1591717800000|2020-06-09 15:50:00|4019|4011|4049|4021|4160|4146|3858|3850|1625621
1591718100000|2020-06-09 15:55:00|4048|4028|4299|4283|4400|4399|4030|4021|1378711
1591718400000|2020-06-09 16:00:00|4300|4288|4322|4303|4350|4345|4157|4152|844059
1591718700000|2020-06-09 16:05:00|4325|4312|4623|4600|4623|4600|4294|4270|672036
1591719000000|2020-06-09 16:10:00|4622|4602|4572|4550|4750|4749|4516|4500|658604
1591719300000|2020-06-09 16:15:00|4580|4557|4450|4420|4650|4643|4438|4416|460685
1591719600000|2020-06-09 16:20:00|4465|4430|4460|4454|4540|4537|4440|4412|203934
1591719900000|2020-06-09 16:25:00|4459|4451|4499|4481|4560|4558|4449|4433|221026
1591720200000|2020-06-09 16:30:00|4488|4483|4475|4460|4514|4500|4370|4350|219658
1591720500000|2020-06-09 16:35:00|4500|4468|4463|4462|4540|4524|4454|4429|140421
1591720800000|2020-06-09 16:40:00|4475|4453|4400|4391|4479|4472|4368|4321|132103
1591721100000|2020-06-09 16:45:00|4407|4396|4487|4471|4489|4483|4400|4385|161990
1591721400000|2020-06-09 16:50:00|4471|4474|4599|4581|4600|4590|4460|4450|157286
1591721700000|2020-06-09 16:55:00|4600|4590|4640|4621|4672|4668|4515|4480|211845
1591722000000|2020-06-09 17:00:00|4649|4628|4630|4624|4649|4634|4601|4550|111404
1591722300000|2020-06-09 17:05:00|4634|4625|4628|4618|4641|4638|4610|4600|123016
1591722600000|2020-06-09 17:10:00|4623|4617|4600|4590|4638|4625|4599|4587|119674
1591722900000|2020-06-09 17:15:00|4577|4587|4572|4565|4610|4600|4555|4548|137063
1591723200000|2020-06-09 17:20:00|4568|4567|4558|4550|4572|4570|4540|4525|95135
1591723500000|2020-06-09 17:25:00|4557|4553|4405|4397|4557|4556|4402|4397|103874
1591723800000|2020-06-09 17:30:00|4450|4401|4500|4480|4529|4513|4440|4397|96506
1591724100000|2020-06-09 17:35:00|4499|4486|4460|4450|4500|4487|4453|4440|87575
1591724400000|2020-06-09 17:40:00|4461|4455|4480|4474|4500|4494|4448|4430|161110
1591724700000|2020-06-09 17:45:00|4490|4477|4515|4508|4575|4559|4490|4474|128838
1591725000000|2020-06-09 17:50:00|4520|4512|4527|4501|4552|4550|4401|4400|158688
1591725300000|2020-06-09 17:55:00|4510|4514|4520|4503|4520|4514|4480|4460|74512
1591725600000|2020-06-09 18:00:00|4514|4495|4475|4460|4545|4534|4475|4460|70077
1591725900000|2020-06-09 18:05:00|4476|4462|4432|4415|4496|4479|4432|4410|89590
1591726200000|2020-06-09 18:10:00|4441|4424|4495|4482|4500|4485|4426|4415|50602
1591726500000|2020-06-09 18:15:00|4498|4486|4560|4550|4560|4555|4498|4482|161816
1591726800000|2020-06-09 18:20:00|4555|4548|4535|4525|4570|4562|4535|4525|85469
1591727100000|2020-06-09 18:25:00|4530|4528|4535|4529|4550|4548|4522|4511|94235
1591727400000|2020-06-09 18:30:00|4534|4532|4509|4501|4540|4535|4477|4461|64191
1591727700000|2020-06-09 18:35:00|4505|4500|4507|4504|4525|4510|4502|4500|47002
1591728000000|2020-06-09 18:40:00|4499|4503|4460|4451|4507|4503|4458|4450|79175
1591728300000|2020-06-09 18:45:00|4455|4450|4448|4440|4470|4460|4420|4410|78973
1591728600000|2020-06-09 18:50:00|4447|4435|4425|4421|4447|4443|4418|4411|92294
1591728900000|2020-06-09 18:55:00|4427|4422|4321|4302|4470|4450|4275|4250|179464
1591729200000|2020-06-09 19:00:00|4327|4289|4400|4342|4419|4410|4327|4289|59093
1591729800000|2020-06-09 19:10:00|4415|4402|4405|4400|4415|4402|4405|4400|1277
1591730100000|2020-06-09 19:15:00|4402|4402|4406|4399|4415|4413|4400|4390|86705
1591730400000|2020-06-09 19:20:00|4405|4400|4425|4402|4425|4420|4400|4390|124167
1591730700000|2020-06-09 19:25:00|4420|4401|4414|4400|4420|4414|4397|4390|55930
1591731000000|2020-06-09 19:30:00|4409|4406|4402|4399|4430|4426|4398|4390|104657
1591731300000|2020-06-09 19:35:00|4403|4390|4360|4351|4403|4401|4360|4350|113169
1591731600000|2020-06-09 19:40:00|4354|4355|4457|4430|4480|4470|4320|4305|126665
1591731900000|2020-06-09 19:45:00|4450|4436|4470|4451|4500|4493|4435|4415|175573
1591732200000|2020-06-09 19:50:00|4471|4455|4770|4742|4774|4755|4471|4455|457904
1591732500000|2020-06-09 19:55:00|4775|4773|4771|4770|4888|4871|4720|4710|608482
1591795800000|2020-06-10 13:30:00|5150|5135|5500|5476|5900|5887|5144|5135|718535
1591796100000|2020-06-10 13:35:00|5495|5487|5295|5287|5495|5487|5244|5201|411847
1591796400000|2020-06-10 13:40:00|5297|5285|5450|5400|5550|5517|5297|5281|408612
1591796700000|2020-06-10 13:45:00|5455|5423|5685|5671|5700|5688|5450|5400|509807
1591797000000|2020-06-10 13:50:00|5680|5673|5730|5629|5840|5818|5620|5562|674685
1591797300000|2020-06-10 13:55:00|5733|5650|5599|5572|5733|5712|5352|5325|368580
1591797600000|2020-06-10 14:00:00|5600|5582|5695|5660|5720|5707|5545|5520|207737
1591797900000|2020-06-10 14:05:00|5693|5675|5600|5580|5770|5738|5590|5578|239065
1591798200000|2020-06-10 14:10:00|5597|5578|5650|5631|5678|5662|5578|5531|151363
1591798500000|2020-06-10 14:15:00|5644|5632|5697|5676|5730|5708|5638|5610|140587
1591798800000|2020-06-10 14:20:00|5690|5685|5590|5556|5715|5706|5556|5555|162764
1591799100000|2020-06-10 14:25:00|5580|5562|5475|5460|5580|5562|5471|5450|178549
1591799400000|2020-06-10 14:30:00|5484|5466|5480|5452|5500|5474|5340|5330|194182
1591799700000|2020-06-10 14:35:00|5478|5450|5560|5548|5562|5548|5444|5410|95722
1591800000000|2020-06-10 14:40:00|5557|5540|5450|5425|5557|5555|5450|5425|76101
1591800300000|2020-06-10 14:45:00|5449|5416|5485|5470|5500|5485|5435|5416|27401
1591800600000|2020-06-10 14:50:00|5490|5478|5500|5488|5535|5517|5455|5450|74663
1591800900000|2020-06-10 14:55:00|5490|5475|5363|5350|5500|5480|5363|5350|109947
1591801200000|2020-06-10 15:00:00|5369|5366|5311|5310|5400|5394|5311|5310|111273
1591801500000|2020-06-10 15:05:00|5310|5309|5355|5340|5355|5347|5279|5266|117281
1591801800000|2020-06-10 15:10:00|5351|5345|5346|5339|5359|5355|5340|5325|47308
1591802100000|2020-06-10 15:15:00|5342|5320|5196|5173|5342|5320|5118|5105|191391
1591802400000|2020-06-10 15:20:00|5186|5180|5240|5220|5253|5220|5125|5113|149741
1591802700000|2020-06-10 15:25:00|5232|5215|5175|5165|5240|5235|5168|5165|144730
1591803000000|2020-06-10 15:30:00|5165|5160|4943|4912|5165|5160|4915|4900|330621
1591803300000|2020-06-10 15:35:00|4921|4910|4861|4825|4950|4932|4830|4820|340255
1591803600000|2020-06-10 15:40:00|4866|4850|4738|4712|4898|4880|4600|4561|540380
1591803900000|2020-06-10 15:45:00|4726|4711|4650|4625|4775|4774|4650|4623|300766
1591804200000|2020-06-10 15:50:00|4649|4630|4833|4810|4836|4811|4599|4550|253647
1591804500000|2020-06-10 15:55:00|4832|4800|4920|4870|4950|4933|4799|4788|280726
1591804800000|2020-06-10 16:00:00|4922|4895|5076|5067|5100|5094|4920|4895|283813
1591805100000|2020-06-10 16:05:00|5086|5081|5045|5005|5100|5095|4983|4950|147560
1591805400000|2020-06-10 16:10:00|5040|5039|5000|4975|5050|5042|5000|4975|72647
1591805700000|2020-06-10 16:15:00|4989|4973|4994|4970|5018|5003|4910|4900|91701
1591806000000|2020-06-10 16:20:00|4996|4978|5005|5000|5030|5012|4996|4978|66058
1591806300000|2020-06-10 16:25:00|4986|4989|4970|4960|5005|4989|4970|4950|60946
1591806600000|2020-06-10 16:30:00|4971|4962|4973|4964|4988|4980|4960|4951|25144
1591806900000|2020-06-10 16:35:00|4968|4968|4919|4900|4975|4968|4910|4900|42410
1591807200000|2020-06-10 16:40:00|4950|4901|4900|4880|4950|4920|4860|4851|39321
1591807500000|2020-06-10 16:45:00|4870|4881|4875|4850|4899|4885|4855|4850|46645
1591807800000|2020-06-10 16:50:00|4846|4845|4875|4850|4875|4850|4816|4800|94879
1591808100000|2020-06-10 16:55:00|4873|4851|4930|4901|4944|4925|4873|4850|76949
1591808400000|2020-06-10 17:00:00|4922|4903|4990|4957|4993|4987|4915|4903|56403
1591808700000|2020-06-10 17:05:00|4970|4960|4968|4940|4990|4970|4924|4905|45233
1591809000000|2020-06-10 17:10:00|4965|4941|4999|4975|5023|5014|4961|4941|62217
1591809300000|2020-06-10 17:15:00|5000|4976|4981|4950|5000|4985|4970|4950|43460
1591809600000|2020-06-10 17:20:00|4960|4952|4985|4965|4985|4965|4940|4917|35241
1591809900000|2020-06-10 17:25:00|4972|4975|4975|4935|4985|4975|4960|4935|22353
1591810200000|2020-06-10 17:30:00|4960|4939|4950|4936|4970|4944|4917|4900|38048
1591810500000|2020-06-10 17:35:00|4936|4920|4889|4871|4936|4920|4889|4871|23682
1591810800000|2020-06-10 17:40:00|4880|4865|4883|4850|4930|4912|4850|4815|29932
1591811100000|2020-06-10 17:45:00|4884|4867|4920|4875|4930|4900|4875|4850|24356
1591811400000|2020-06-10 17:50:00|4900|4865|4900|4880|4900|4880|4900|4860|14551
1591811700000|2020-06-10 17:55:00|4925|4895|4880|4870|4925|4907|4880|4860|19759
1591812000000|2020-06-10 18:00:00|4870|4860|4800|4788|4870|4860|4760|4733|133973
1591812300000|2020-06-10 18:05:00|4790|4796|4870|4821|4870|4830|4786|4758|124633
1591812600000|2020-06-10 18:10:00|4850|4830|4900|4890|4900|4890|4850|4830|76734
1591812900000|2020-06-10 18:15:00|4880|4889|4880|4875|4925|4910|4878|4870|44894
1591813200000|2020-06-10 18:20:00|4860|4870|4885|4883|4900|4883|4860|4850|31459
1591813500000|2020-06-10 18:25:00|4870|4851|4881|4865|4885|4869|4870|4840|17970
1591813800000|2020-06-10 18:30:00|4875|4870|4895|4882|4900|4895|4875|4870|39612
1591814100000|2020-06-10 18:35:00|4875|4880|4830|4810|4875|4890|4830|4790|48634
1591814400000|2020-06-10 18:40:00|4820|4800|4700|4680|4850|4815|4700|4666|81209
1591814700000|2020-06-10 18:45:00|4694|4681|4700|4650|4730|4681|4630|4606|98233
1591815000000|2020-06-10 18:50:00|4695|4647|4645|4616|4695|4673|4623|4610|68467
1591815300000|2020-06-10 18:55:00|4640|4619|4575|4557|4650|4623|4567|4557|140337
1591815600000|2020-06-10 19:00:00|4570|4555|4518|4511|4597|4574|4502|4500|115507
1591815900000|2020-06-10 19:05:00|4538|4514|4628|4611|4630|4617|4510|4501|109329
1591816200000|2020-06-10 19:10:00|4625|4607|4620|4605|4630|4625|4587|4575|57871
1591816500000|2020-06-10 19:15:00|4625|4600|4610|4600|4635|4626|4599|4580|65085
1591816800000|2020-06-10 19:20:00|4600|4604|4550|4542|4610|4605|4550|4530|45289
1591817100000|2020-06-10 19:25:00|4544|4540|4617|4589|4617|4610|4530|4505|80444
1591817400000|2020-06-10 19:30:00|4600|4580|4635|4625|4638|4625|4600|4570|34311
1591817700000|2020-06-10 19:35:00|4638|4630|4671|4650|4675|4670|4638|4630|48762
1591818000000|2020-06-10 19:40:00|4675|4653|4745|4715|4750|4742|4675|4653|52843
1591818300000|2020-06-10 19:45:00|4744|4720|4700|4691|4746|4743|4669|4653|104986
1591818600000|2020-06-10 19:50:00|4705|4690|4650|4620|4705|4698|4620|4611|81142
1591818900000|2020-06-10 19:55:00|4640|4640|4980|4950|5025|5020|4640|4637|293487
1591882200000|2020-06-11 13:30:00|4365|4270|4450|4371|4450|4415|4167|4156|132866
1591882500000|2020-06-11 13:35:00|4443|4400|4482|4450|4490|4485|4393|4371|79606
1591882800000|2020-06-11 13:40:00|4480|4473|4397|4350|4520|4500|4397|4350|111989
1591883100000|2020-06-11 13:45:00|4360|4347|4495|4485|4500|4490|4301|4300|80643
1591883400000|2020-06-11 13:50:00|4488|4486|4700|4681|4700|4684|4486|4485|137427
1591883700000|2020-06-11 13:55:00|4692|4691|4679|4678|4742|4733|4660|4620|92504
1591884000000|2020-06-11 14:00:00|4677|4676|4606|4605|4700|4688|4606|4605|46187
1591884300000|2020-06-11 14:05:00|4603|4602|4596|4573|4620|4607|4561|4554|57329
1591884600000|2020-06-11 14:10:00|4580|4572|4700|4685|4700|4694|4572|4567|68584
1591884900000|2020-06-11 14:15:00|4694|4696|4650|4616|4694|4696|4616|4610|35054
1591885200000|2020-06-11 14:20:00|4649|4617|4740|4702|4740|4716|4610|4600|44076
1591885500000|2020-06-11 14:25:00|4720|4700|4711|4680|4720|4702|4675|4667|28021
1591885800000|2020-06-11 14:30:00|4700|4685|4550|4510|4700|4685|4550|4510|36545
1591886100000|2020-06-11 14:35:00|4551|4530|4657|4635|4700|4666|4551|4530|30532
1591886400000|2020-06-11 14:40:00|4655|4628|4699|4657|4700|4696|4629|4610|35443
1591886700000|2020-06-11 14:45:00|4700|4678|4650|4600|4740|4735|4650|4600|51394
1591887000000|2020-06-11 14:50:00|4601|4591|4676|4579|4694|4650|4565|4554|16978
1591887300000|2020-06-11 14:55:00|4675|4601|4600|4572|4675|4608|4585|4571|20952
1591887600000|2020-06-11 15:00:00|4615|4576|4595|4575|4625|4611|4590|4575|18461
1591887900000|2020-06-11 15:05:00|4622|4586|4680|4650|4683|4673|4600|4575|16519
1591888200000|2020-06-11 15:10:00|4683|4661|4644|4596|4693|4680|4619|4596|28496
1591888500000|2020-06-11 15:15:00|4643|4600|4625|4600|4644|4605|4580|4575|9201
1591888800000|2020-06-11 15:20:00|4620|4591|4644|4610|4644|4632|4578|4575|9981
1591889100000|2020-06-11 15:25:00|4650|4615|4629|4575|4650|4621|4611|4575|24281
1591889400000|2020-06-11 15:30:00|4625|4590|4600|4582|4625|4597|4582|4575|20370
1591889700000|2020-06-11 15:35:00|4610|4583|4529|4505|4610|4585|4502|4500|32216
1591890000000|2020-06-11 15:40:00|4519|4500|4535|4511|4582|4520|4501|4500|16755
1591890300000|2020-06-11 15:45:00|4534|4512|4539|4501|4575|4542|4510|4501|15539
1591890600000|2020-06-11 15:50:00|4502|4502|4500|4439|4540|4510|4425|4420|54925
1591890900000|2020-06-11 15:55:00|4499|4450|4500|4487|4500|4496|4470|4450|23567
1591891200000|2020-06-11 16:00:00|4488|4482|4470|4452|4500|4482|4453|4452|12930
1591891500000|2020-06-11 16:05:00|4460|4455|4437|4425|4460|4455|4429|4425|18449
1591891800000|2020-06-11 16:10:00|4452|4428|4492|4441|4492|4453|4433|4428|12365
1591892100000|2020-06-11 16:15:00|4491|4440|4390|4355|4491|4440|4345|4341|42603
1591892400000|2020-06-11 16:20:00|4360|4341|4469|4422|4500|4476|4350|4341|30784
1591892700000|2020-06-11 16:25:00|4452|4412|4400|4380|4452|4434|4369|4360|19970
1591893000000|2020-06-11 16:30:00|4385|4383|4444|4430|4452|4430|4372|4361|32289
1591893300000|2020-06-11 16:35:00|4452|4437|4423|4400|4472|4460|4410|4400|28304
1591893600000|2020-06-11 16:40:00|4377|4397|4431|4426|4438|4426|4377|4370|26204
1591893900000|2020-06-11 16:45:00|4426|4425|4430|4420|4450|4447|4421|4400|12835
1591894200000|2020-06-11 16:50:00|4421|4410|4430|4425|4430|4425|4420|4400|7753
1591894500000|2020-06-11 16:55:00|4433|4430|4449|4410|4450|4441|4433|4410|9011
1591894800000|2020-06-11 17:00:00|4432|4402|4424|4405|4432|4416|4424|4402|12075
1591895100000|2020-06-11 17:05:00|4406|4404|4407|4406|4424|4409|4396|4389|21477
1591895400000|2020-06-11 17:10:00|4406|4405|4432|4410|4432|4415|4400|4390|15871
1591895700000|2020-06-11 17:15:00|4438|4415|4465|4441|4475|4458|4428|4414|20795
1591896000000|2020-06-11 17:20:00||4440||4440||4450||4435|7168
1591896300000|2020-06-11 17:25:00|4436|4435|4403|4390|4465|4435|4390|4389|27366
1591896600000|2020-06-11 17:30:00|4407|4403|4411|4389|4426|4415|4393|4389|11148
1591896900000|2020-06-11 17:35:00|4410|4390|4349|4330|4411|4391|4349|4315|20255
1591897200000|2020-06-11 17:40:00|4351|4321|4342|4335|4363|4350|4332|4320|25466
1591897500000|2020-06-11 17:45:00|4340|4336|4310|4251|4391|4336|4290|4250|47314
1591897800000|2020-06-11 17:50:00|4308|4252|4270|4254|4308|4285|4251|4250|22929
1591898100000|2020-06-11 17:55:00|4285|4267|4275|4270|4285|4279|4271|4267|19724
1591898400000|2020-06-11 18:00:00|4276|4273|4268|4267|4276|4273|4268|4267|16913
1591898700000|2020-06-11 18:05:00|4263|4265|4269|4256|4269|4265|4259|4252|23975
1591899000000|2020-06-11 18:10:00|4257|4264|4350|4310|4350|4325|4256|4255|32254
1591899300000|2020-06-11 18:15:00|4333|4304|4310|4296|4333|4321|4297|4296|10632
1591899600000|2020-06-11 18:20:00|4303|4300|4350|4346|4350|4348|4296|4275|19374
1591899900000|2020-06-11 18:25:00|4351|4340|4420|4410|4425|4412|4351|4340|47807
1591900200000|2020-06-11 18:30:00|4419|4409|4350|4324|4445|4435|4350|4306|34587
1591900500000|2020-06-11 18:35:00|4349|4320|4370|4351|4400|4360|4339|4320|20849
1591900800000|2020-06-11 18:40:00|4391|4353|4400|4359|4400|4379|4344|4313|40199
1591901100000|2020-06-11 18:45:00|4399|4358|4410|4390|4440|4390|4380|4358|7205
1591901400000|2020-06-11 18:50:00|4400|4370|4400|4378|4400|4389|4380|4370|14140
1591901700000|2020-06-11 18:55:00|4398|4387|4393|4365|4440|4415|4386|4365|19950
1591902000000|2020-06-11 19:00:00|4390|4368|4450|4417|4450|4434|4380|4368|29159
1591902300000|2020-06-11 19:05:00|4430|4425|4440|4430|4474|4461|4430|4425|24165
1591902600000|2020-06-11 19:10:00|4450|4435|4490|4462|4490|4487|4450|4435|23501
1591902900000|2020-06-11 19:15:00|4493|4463|4400|4380|4493|4470|4400|4380|28695
1591903200000|2020-06-11 19:20:00|4402|4383|4465|4456|4466|4456|4402|4383|16877
1591903500000|2020-06-11 19:25:00|4458|4458|4490|4483|4490|4483|4457|4440|31257
1591903800000|2020-06-11 19:30:00|4484|4480|4571|4544|4571|4560|4484|4480|50992
1591904100000|2020-06-11 19:35:00|4560|4548|4525|4501|4560|4552|4501|4500|39854
1591904400000|2020-06-11 19:40:00|4520|4520|4585|4565|4585|4581|4520|4520|32224
1591904700000|2020-06-11 19:45:00|4580|4560|4530|4512|4585|4566|4519|4512|31728
1591905000000|2020-06-11 19:50:00|4538|4520|4548|4547|4575|4568|4532|4520|65950
1591905300000|2020-06-11 19:55:00|4550|4548|4560|4525|4600|4595|4549|4525|72137
1591968600000|2020-06-12 13:30:00|4755|4720|4646|4604|4755|4743|4586|4580|96271
1591968900000|2020-06-12 13:35:00|4650|4605|4648|4625|4681|4636|4620|4605|47750
1591969200000|2020-06-12 13:40:00|4650|4635|4518|4517|4650|4635|4518|4510|59625
1591969500000|2020-06-12 13:45:00|4521|4518|4460|4425|4536|4520|4425|4409|93828
1591969800000|2020-06-12 13:50:00|4475|4420|4425|4418|4475|4440|4410|4406|49935
1591970100000|2020-06-12 13:55:00|4420|4412|4331|4325|4420|4412|4312|4300|107283
1591970400000|2020-06-12 14:00:00|4329|4326|4275|4262|4331|4327|4225|4216|129363
1591970700000|2020-06-12 14:05:00|4274|4271|4349|4302|4364|4341|4270|4262|94426
1591971000000|2020-06-12 14:10:00|4332|4324|4295|4289|4332|4330|4290|4289|25881
1591971300000|2020-06-12 14:15:00|4292|4286|4258|4248|4295|4291|4226|4221|59129
1591971600000|2020-06-12 14:20:00|4245|4240|4200|4188|4258|4245|4183|4176|161613
1591971900000|2020-06-12 14:25:00|4198|4185|4360|4350|4390|4385|4172|4162|166264
1591972200000|2020-06-12 14:30:00|4351|4335|4350|4342|4390|4380|4327|4325|50434
1591972500000|2020-06-12 14:35:00|4344|4341|4338|4320|4350|4341|4300|4290|32483
1591972800000|2020-06-12 14:40:00|4350|4319|4337|4311|4350|4344|4312|4311|18768
1591973100000|2020-06-12 14:45:00|4320|4302|4350|4324|4369|4356|4309|4300|40617
1591973400000|2020-06-12 14:50:00|4367|4340|4319|4291|4380|4363|4291|4290|29406
1591973700000|2020-06-12 14:55:00|4301|4293|4340|4301|4350|4332|4300|4290|23724
1591974000000|2020-06-12 15:00:00|4332|4302|4249|4229|4332|4302|4233|4229|43775
1591974300000|2020-06-12 15:05:00|4250|4224|4294|4271|4300|4271|4229|4224|30134
1591974600000|2020-06-12 15:10:00|4275|4273|4305|4284|4310|4300|4265|4265|22288
1591974900000|2020-06-12 15:15:00|4310|4275|4265|4234|4310|4275|4240|4234|18190
1591975200000|2020-06-12 15:20:00|4264|4235|4272|4210|4297|4237|4209|4200|18567
1591975500000|2020-06-12 15:25:00|4240|4215|4218|4204|4240|4220|4206|4201|16785
1591975800000|2020-06-12 15:30:00|4210|4202|4254|4225|4289|4239|4210|4202|26840
1591976100000|2020-06-12 15:35:00|4295|4230|4285|4230|4295|4266|4250|4225|20582
1591976400000|2020-06-12 15:40:00|4274|4251|4298|4251|4298|4270|4251|4250|17213
1591976700000|2020-06-12 15:45:00|4294|4252|4335|4330|4335|4330|4279|4252|15747
1591977000000|2020-06-12 15:50:00|4330|4329|4329|4316|4345|4336|4300|4280|20082
1591977300000|2020-06-12 15:55:00|4340|4328|4366|4360|4366|4361|4336|4316|17870
1591977600000|2020-06-12 16:00:00|4365|4361|4340|4326|4374|4370|4324|4300|19430
1591977900000|2020-06-12 16:05:00|4331|4325|4340|4313|4340|4325|4313|4300|10206
1591978200000|2020-06-12 16:10:00|4331|4312|4330|4322|4340|4322|4313|4301|6502
1591978500000|2020-06-12 16:15:00|4328|4325|4364|4352|4364|4352|4327|4325|17834
1591978800000|2020-06-12 16:20:00|4358|4349|4360|4350|4364|4355|4347|4330|16916
1591979100000|2020-06-12 16:25:00|4351|4349|4348|4336|4351|4349|4348|4330|11603
1591979400000|2020-06-12 16:30:00|4347|4335|4349|4330|4349|4339|4327|4323|17777
1591979700000|2020-06-12 16:35:00|4345|4337|4378|4365|4380|4371|4345|4337|10700
1591980000000|2020-06-12 16:40:00|4369|4366|4345|4330|4380|4371|4345|4330|13267
1591980300000|2020-06-12 16:45:00|4331|4329|4350|4331|4377|4355|4330|4329|13429
1591980600000|2020-06-12 16:50:00|4348|4334|4360|4341|4360|4346|4347|4334|10997
1591980900000|2020-06-12 16:55:00|4359|4342|4360|4343|4380|4360|4359|4341|15337
1591981200000|2020-06-12 17:00:00|4359|4342|4350|4330|4359|4345|4335|4330|26923
1591981500000|2020-06-12 17:05:00|4340|4332|4328|4300|4350|4339|4300|4299|27269
1591981800000|2020-06-12 17:10:00|4314|4301|4335|4324|4346|4330|4303|4295|10781
1591982100000|2020-06-12 17:15:00|4333|4330|4325|4313|4333|4330|4325|4300|31239
1591982400000|2020-06-12 17:20:00|4323|4314|4319|4300|4350|4326|4319|4300|18979
1591982700000|2020-06-12 17:25:00|4313|4303|4331|4319|4331|4320|4302|4295|20451
1591983000000|2020-06-12 17:30:00|4320|4296|4300|4290|4331|4322|4293|4286|18927
1591983300000|2020-06-12 17:35:00|4331|4293|4320|4301|4350|4341|4319|4293|17001
1591983600000|2020-06-12 17:40:00|4317|4313|4337|4336|4350|4337|4317|4301|21164
1591983900000|2020-06-12 17:45:00|4350|4340|4310|4301|4350|4340|4304|4295|18213
1591984200000|2020-06-12 17:50:00|4350|4302|4314|4300|4350|4323|4301|4298|19765
1591984500000|2020-06-12 17:55:00|4325|4306|4330|4314|4330|4320|4300|4298|21919
1591984800000|2020-06-12 18:00:00|4315|4300|4276|4268|4315|4308|4269|4268|22186
1591985100000|2020-06-12 18:05:00|4279|4275|4279|4268|4298|4290|4278|4268|9916
1591985400000|2020-06-12 18:10:00|4273|4267|4287|4272|4295|4280|4251|4250|24829
1591985700000|2020-06-12 18:15:00|4289|4276|4271|4256|4300|4290|4270|4256|24562
1591986000000|2020-06-12 18:20:00|4269|4252|4298|4269|4308|4269|4251|4250|11882
1591986300000|2020-06-12 18:25:00|4295|4281|4273|4268|4295|4288|4271|4268|13737
1591986600000|2020-06-12 18:30:00|4269|4267|4290|4275|4290|4285|4254|4252|9571
1591986900000|2020-06-12 18:35:00|4285|4280|4298|4282|4298|4282|4274|4260|7683
1591987200000|2020-06-12 18:40:00|4300|4294|4312|4290|4315|4304|4295|4290|17901
1591987500000|2020-06-12 18:45:00|4310|4295|4325|4300|4325|4312|4300|4295|21347
1591987800000|2020-06-12 18:50:00|4320|4311|4320|4316|4320|4316|4320|4311|9660
1591988100000|2020-06-12 18:55:00|4318|4313|4309|4308|4320|4313|4301|4300|14440
1591988400000|2020-06-12 19:00:00|4308|4305|4319|4310|4319|4310|4300|4290|19716
1591988700000|2020-06-12 19:05:00|4317|4308|4360|4339|4360|4341|4308|4307|23021
1591989000000|2020-06-12 19:10:00|4350|4342|4350|4330|4370|4362|4323|4300|40175
1591989300000|2020-06-12 19:15:00|4345|4331|4347|4334|4350|4340|4334|4330|13746
1591989600000|2020-06-12 19:20:00|4345|4340|4349|4323|4349|4344|4331|4315|13106
1591989900000|2020-06-12 19:25:00|4348|4324|4349|4336|4360|4347|4340|4310|20725
1591990200000|2020-06-12 19:30:00|4345|4337|4350|4340|4355|4348|4341|4336|26308
1591990500000|2020-06-12 19:35:00|4349|4341|4335|4325|4363|4357|4326|4315|41418
1591990800000|2020-06-12 19:40:00|4334|4329|4325|4318|4335|4332|4318|4315|44601
1591991100000|2020-06-12 19:45:00|4320|4319|4317|4309|4340|4319|4300|4297|64573
1591991400000|2020-06-12 19:50:00|4315|4313|4317|4311|4317|4314|4304|4303|47380
1591991700000|2020-06-12 19:55:00|4323|4314|4303|4300|4340|4335|4302|4298|117782
1592227800000|2020-06-15 13:30:00|4098|4059|4070|4050|4149|4141|4055|4000|71368
1592228100000|2020-06-15 13:35:00|4086|4065|4072|4050|4099|4093|4061|4050|38543
1592228400000|2020-06-15 13:40:00|4061|4055|4072|4034|4080|4059|4032|4010|31624
1592228700000|2020-06-15 13:45:00|4071|4060|4124|4101|4124|4101|4046|4033|40703
1592229000000|2020-06-15 13:50:00|4137|4120|4137|4120|4148|4135|4110|4100|33177
1592229300000|2020-06-15 13:55:00|4132|4125|4115|4106|4148|4136|4111|4101|59649
1592229600000|2020-06-15 14:00:00|4120|4108|4180|4131|4184|4180|4116|4108|33606
1592229900000|2020-06-15 14:05:00|4179|4160|4179|4156|4180|4160|4136|4125|39276
1592230200000|2020-06-15 14:10:00|4169|4155|4134|4115|4169|4155|4125|4100|25022
1592230500000|2020-06-15 14:15:00|4130|4116|4115|4080|4134|4132|4098|4080|43671
1592230800000|2020-06-15 14:20:00|4114|4081|4092|4082|4115|4090|4080|4079|12319
1592231100000|2020-06-15 14:25:00|4086|4081|4040|4036|4092|4081|4026|4025|46343
1592231400000|2020-06-15 14:30:00|4034|4038|4058|4041|4060|4049|4013|4010|50905
1592231700000|2020-06-15 14:35:00|4055|4055|4100|4094|4100|4094|4055|4040|21385
1592232000000|2020-06-15 14:40:00|4105|4095|4093|4084|4105|4098|4077|4050|19228
1592232300000|2020-06-15 14:45:00|4090|4085|4138|4131|4142|4138|4090|4084|18067
1592232600000|2020-06-15 14:50:00|4135|4130|4141|4132|4160|4150|4110|4100|28369
1592232900000|2020-06-15 14:55:00|4137|4131|4161|4140|4161|4148|4121|4100|17920
1592233200000|2020-06-15 15:00:00|4151|4138|4120|4108|4161|4138|4090|4080|20619
1592233500000|2020-06-15 15:05:00|4113|4107|4115|4100|4117|4107|4108|4090|6898
1592233800000|2020-06-15 15:10:00|4114|4105|4137|4125|4139|4125|4113|4105|6213
1592234100000|2020-06-15 15:15:00|4139|4126|4128|4116|4150|4144|4113|4104|14007
1592234400000|2020-06-15 15:20:00|4122|4115|4115|4110|4122|4115|4110|4090|12039
1592234700000|2020-06-15 15:25:00|4113|4109|4139|4130|4139|4130|4111|4107|14282
1592235000000|2020-06-15 15:30:00|4135|4133|4197|4176|4236|4211|4135|4130|46283
1592235300000|2020-06-15 15:35:00|4190|4184|4200|4190|4200|4196|4173|4170|12896
1592235600000|2020-06-15 15:40:00|4197|4175|4190|4178|4200|4189|4185|4175|9750
1592235900000|2020-06-15 15:45:00|4186|4183|4197|4188|4200|4196|4186|4183|12815
1592236200000|2020-06-15 15:50:00|4193|4190|4188|4180|4218|4201|4178|4170|20541
1592236500000|2020-06-15 15:55:00|4189|4182|4196|4176|4197|4189|4170|4150|9604
1592236800000|2020-06-15 16:00:00|4197|4183|4189|4176|4199|4186|4178|4176|6910
1592237100000|2020-06-15 16:05:00|4188|4178|4231|4223|4236|4229|4184|4178|14366
1592237400000|2020-06-15 16:10:00|4228|4222|4225|4219|4231|4222|4200|4189|10616
1592237700000|2020-06-15 16:15:00|4223|4222|4220|4189|4260|4254|4218|4189|31428
1592238000000|2020-06-15 16:20:00|4222|4202|4199|4171|4228|4220|4131|4115|33889
1592238300000|2020-06-15 16:25:00|4202|4177|4210|4200|4219|4215|4202|4173|19023
1592238600000|2020-06-15 16:30:00|4206|4198|4219|4211|4219|4211|4197|4190|7399
1592238900000|2020-06-15 16:35:00|4221|4212|4206|4195|4222|4219|4200|4191|17530
1592239200000|2020-06-15 16:40:00|4207|4199|4211|4204|4223|4211|4204|4190|3819
1592239500000|2020-06-15 16:45:00|4208|4203|4200|4180|4209|4203|4169|4160|14759
1592239800000|2020-06-15 16:50:00|4199|4185|4220|4200|4225|4217|4198|4181|34578
1592240100000|2020-06-15 16:55:00|4216|4201|4269|4260|4270|4260|4212|4200|16655
1592240400000|2020-06-15 17:00:00|4266|4262|4275|4271|4275|4272|4249|4210|24299
1592240700000|2020-06-15 17:05:00|4280|4272|4289|4280|4300|4297|4277|4271|28035
1592241000000|2020-06-15 17:10:00|4283|4271|4290|4271|4298|4296|4280|4271|10781
1592241300000|2020-06-15 17:15:00|4286|4282|4284|4271|4290|4285|4279|4271|8452
1592241600000|2020-06-15 17:20:00|4285|4270|4255|4220|4288|4270|4230|4200|30192
1592241900000|2020-06-15 17:25:00|4238|4224|4257|4250|4257|4250|4230|4209|15321
1592242200000|2020-06-15 17:30:00|4254|4246|4268|4260|4285|4279|4241|4239|15011
1592242500000|2020-06-15 17:35:00|4274|4261|4276|4270|4280|4270|4264|4246|14398
1592242800000|2020-06-15 17:40:00|4280|4269|4258|4250|4288|4286|4240|4230|12310
1592243100000|2020-06-15 17:45:00|4255|4251|4260|4251|4260|4252|4253|4250|4815
1592243400000|2020-06-15 17:50:00|4256|4250|4275|4268|4275|4269|4254|4250|9799
1592243700000|2020-06-15 17:55:00|4272|4267|4293|4283|4300|4294|4272|4267|22130
1592244000000|2020-06-15 18:00:00|4291|4281|4308|4296|4310|4308|4288|4278|24135
1592244300000|2020-06-15 18:05:00|4300|4300|4280|4270|4312|4307|4280|4255|28712
1592244600000|2020-06-15 18:10:00|4282|4274|4300|4294|4300|4295|4280|4274|16123
1592244900000|2020-06-15 18:15:00|4298|4293|4285|4276|4298|4293|4265|4255|13386
1592245200000|2020-06-15 18:20:00|4284|4279|4265|4259|4285|4281|4258|4250|12272
1592245500000|2020-06-15 18:25:00|4264|4260|4258|4256|4273|4270|4257|4250|34708
1592245800000|2020-06-15 18:30:00|4257|4258|4251|4250|4273|4264|4251|4248|23887
1592246100000|2020-06-15 18:35:00|4255|4252|4260|4257|4262|4260|4251|4250|37520
1592246400000|2020-06-15 18:40:00|4259|4256|4240|4230|4262|4258|4240|4230|48858
1592246700000|2020-06-15 18:45:00|4254|4237|4290|4268|4290|4281|4250|4237|36090
1592247000000|2020-06-15 18:50:00|4286|4276|4339|4325|4340|4329|4284|4276|34426
1592247300000|2020-06-15 18:55:00|4338|4327|4300|4276|4338|4327|4272|4256|18234
1592247600000|2020-06-15 19:00:00|4296|4280|4301|4297|4305|4300|4296|4280|14080
1592247900000|2020-06-15 19:05:00|4300|4300|4304|4297|4305|4300|4295|4289|10052
1592248200000|2020-06-15 19:10:00|4302|4300|4320|4300|4320|4313|4291|4282|19024
1592248500000|2020-06-15 19:15:00|4316|4306|4299|4297|4316|4310|4290|4264|8027
1592248800000|2020-06-15 19:20:00|4300|4298|4300|4280|4310|4306|4292|4264|22117
1592249100000|2020-06-15 19:25:00|4299|4282|4300|4292|4302|4300|4290|4282|14940
1592249400000|2020-06-15 19:30:00|4296|4294|4298|4288|4300|4295|4282|4263|14997
1592249700000|2020-06-15 19:35:00|4287|4260|4280|4274|4300|4298|4260|4250|24236
1592250000000|2020-06-15 19:40:00|4294|4276|4257|4251|4294|4276|4254|4250|22337
1592250300000|2020-06-15 19:45:00|4255|4253|4280|4265|4288|4285|4254|4250|23322
1592250600000|2020-06-15 19:50:00|4285|4279|4323|4300|4330|4327|4285|4279|149138
1592250900000|2020-06-15 19:55:00|4322|4297|4325|4295|4330|4311|4293|4286|112395
1592314200000|2020-06-16 13:30:00|4400|4338|4375|4370|4400|4387|4375|4338|25879
1592314500000|2020-06-16 13:35:00|4372|4350|4360|4351|4372|4351|4340|4320|36650
1592314800000|2020-06-16 13:40:00|4355|4350|4344|4327|4355|4351|4334|4325|21080
1592315100000|2020-06-16 13:45:00|4343|4328|4385|4373|4390|4379|4337|4327|22394
1592315400000|2020-06-16 13:50:00|4384|4367|4390|4370|4390|4370|4360|4350|15284
1592315700000|2020-06-16 13:55:00|4400|4371|4368|4335|4409|4390|4353|4330|24928
1592316000000|2020-06-16 14:00:00|4351|4341|4369|4356|4400|4381|4351|4335|10433
1592316300000|2020-06-16 14:05:00|4371|4355|4370|4356|4376|4362|4363|4355|3425
1592316600000|2020-06-16 14:10:00|4360|4355|4360|4350|4370|4360|4358|4350|5480
1592316900000|2020-06-16 14:15:00|4358|4343|4350|4332|4360|4344|4340|4330|18219
1592317200000|2020-06-16 14:20:00|4340|4329|4296|4276|4350|4329|4250|4222|24366
1592317500000|2020-06-16 14:25:00|4300|4260|4352|4347|4360|4352|4300|4260|18019
1592317800000|2020-06-16 14:30:00|4351|4345|4312|4261|4352|4345|4298|4260|23746
1592318100000|2020-06-16 14:35:00|4300|4278|4330|4305|4330|4317|4300|4278|4543
1592318400000|2020-06-16 14:40:00|4328|4300|4305|4295|4330|4308|4297|4290|10341
1592318700000|2020-06-16 14:45:00|4300|4294|4290|4265|4305|4294|4280|4260|12552
1592319000000|2020-06-16 14:50:00|4283|4270|4250|4233|4290|4270|4245|4233|15696
1592319300000|2020-06-16 14:55:00|4249|4230|4220|4200|4250|4231|4175|4150|35730
1592319600000|2020-06-16 15:00:00|4225|4210|4180|4170|4225|4210|4159|4151|21104
1592319900000|2020-06-16 15:05:00|4178|4162|4220|4206|4220|4206|4175|4162|13103
1592320200000|2020-06-16 15:10:00|4225|4210|4220|4185|4250|4230|4195|4175|8411
1592320500000|2020-06-16 15:15:00|4203|4186|4212|4190|4225|4212|4191|4175|7326
1592320800000|2020-06-16 15:20:00|4201|4192|4215|4206|4225|4206|4201|4190|7966
1592321100000|2020-06-16 15:25:00|4212|4209|4224|4206|4225|4216|4212|4205|3988
1592321400000|2020-06-16 15:30:00|4223|4200|4198|4185|4223|4201|4188|4180|16265
1592321700000|2020-06-16 15:35:00|4200|4189|4223|4194|4223|4200|4197|4189|13502
1592322000000|2020-06-16 15:40:00|4220|4189|4206|4186|4223|4213|4196|4186|11544
1592322300000|2020-06-16 15:45:00|4210|4196|4208|4180|4215|4205|4194|4180|9546
1592322600000|2020-06-16 15:50:00|4195|4178|4198|4176|4208|4188|4189|4175|4101
1592322900000|2020-06-16 15:55:00|4192|4175|4197|4176|4198|4183|4184|4175|5362
1592323200000|2020-06-16 16:00:00|4190|4183|4187|4170|4197|4183|4174|4166|8676
1592323500000|2020-06-16 16:05:00|4175|4171|4187|4170|4187|4180|4171|4170|11192
1592323800000|2020-06-16 16:10:00|4186|4173|4181|4170|4187|4180|4180|4170|3341
1592324100000|2020-06-16 16:15:00|4178|4166|4155|4151|4178|4166|4153|4150|24635
1592324400000|2020-06-16 16:20:00|4156|4153|4160|4151|4160|4159|4156|4150|22166
1592324700000|2020-06-16 16:25:00|4159|4153|4162|4156|4162|4159|4157|4151|10899
1592325000000|2020-06-16 16:30:00|4163|4160|4166|4155|4180|4165|4160|4155|9534
1592325300000|2020-06-16 16:35:00|4163|4160|4160|4155|4170|4160|4158|4155|8464
1592325600000|2020-06-16 16:40:00|4159|4153|4158|4152|4160|4155|4157|4151|15053
1592325900000|2020-06-16 16:45:00|4157|4151|4200|4187|4200|4192|4153|4150|60750
1592326200000|2020-06-16 16:50:00|4201|4190|4220|4210|4225|4220|4194|4180|17259
1592326500000|2020-06-16 16:55:00|4215|4205|4235|4221|4235|4225|4212|4200|22040
1592326800000|2020-06-16 17:00:00|4250|4225|4250|4238|4250|4248|4218|4213|12353
1592327100000|2020-06-16 17:05:00|4245|4228|4238|4220|4250|4235|4238|4220|3146
1592327400000|2020-06-16 17:10:00|4236|4230|4242|4215|4250|4236|4230|4215|3796
1592327700000|2020-06-16 17:15:00|4241|4213|4234|4211|4242|4221|4227|4210|3051
1592328000000|2020-06-16 17:20:00|4227|4212|4220|4210|4234|4213|4220|4210|4900
1592328300000|2020-06-16 17:25:00|4219|4200|4194|4187|4219|4200|4192|4180|7156
1592328600000|2020-06-16 17:30:00|4191|4185|4234|4191|4234|4200|4188|4180|14155
1592328900000|2020-06-16 17:35:00|4220|4192|4218|4200|4234|4202|4201|4192|7012
1592329200000|2020-06-16 17:40:00|4215|4213|4248|4240|4250|4244|4215|4201|10681
1592329500000|2020-06-16 17:45:00|4246|4236|4234|4218|4248|4239|4225|4200|7103
1592329800000|2020-06-16 17:50:00|4247|4225|4243|4224|4250|4246|4239|4224|9211
1592330100000|2020-06-16 17:55:00|4244|4231|4260|4224|4284|4274|4244|4224|22644
1592330400000|2020-06-16 18:00:00|4259|4235|4266|4258|4280|4258|4252|4224|14818
1592330700000|2020-06-16 18:05:00|4272|4259|4300|4296|4309|4301|4268|4250|34162
1592331000000|2020-06-16 18:10:00|4302|4292|4290|4275|4309|4303|4290|4275|15941
1592331300000|2020-06-16 18:15:00|4287|4277|4294|4283|4305|4300|4284|4275|11573
1592331600000|2020-06-16 18:20:00|4293|4285|4305|4292|4305|4298|4285|4275|10946
1592331900000|2020-06-16 18:25:00|4304|4295|4259|4234|4305|4298|4240|4234|8241
1592332200000|2020-06-16 18:30:00|4250|4239|4248|4234|4259|4243|4245|4234|4667
1592332500000|2020-06-16 18:35:00|4247|4233|4248|4220|4248|4233|4238|4220|4516
1592332800000|2020-06-16 18:40:00|4238|4221|4228|4220|4238|4232|4228|4220|3250
1592333100000|2020-06-16 18:45:00|4227|4212|4232|4216|4235|4225|4209|4200|16285
1592333400000|2020-06-16 18:50:00|4224|4215|4226|4210|4264|4254|4224|4210|11024
1592333700000|2020-06-16 18:55:00|4220|4212|4225|4210|4225|4216|4217|4210|7750
1592334000000|2020-06-16 19:00:00|4220|4215|4225|4213|4225|4215|4220|4213|5400
1592334300000|2020-06-16 19:05:00|4220|4210|4213|4202|4225|4210|4213|4202|6501
1592334600000|2020-06-16 19:10:00|4210|4207|4244|4210|4247|4224|4210|4202|7750
1592334900000|2020-06-16 19:15:00|4241|4202|4216|4202|4241|4205|4214|4202|9021
1592335200000|2020-06-16 19:20:00|4219|4208|4214|4202|4229|4221|4212|4202|10959
1592335500000|2020-06-16 19:25:00|4212|4204|4215|4203|4229|4219|4212|4203|6628
1592335800000|2020-06-16 19:30:00|4212|4202|4212|4200|4218|4215|4203|4200|23412
1592336100000|2020-06-16 19:35:00|4213|4208|4218|4205|4220|4217|4213|4200|10100
1592336400000|2020-06-16 19:40:00|4215|4208|4220|4210|4223|4219|4213|4205|15476
1592336700000|2020-06-16 19:45:00|4221|4211|4227|4216|4240|4236|4220|4210|24230
1592337000000|2020-06-16 19:50:00|4222|4210|4239|4211|4245|4229|4216|4205|82455
1592337300000|2020-06-16 19:55:00|4227|4208|4216|4210|4232|4225|4214|4208|56059
1592400600000|2020-06-17 13:30:00|4234|4214|4224|4207|4250|4232|4212|4190|32922
1592400900000|2020-06-17 13:35:00|4223|4201|4186|4178|4223|4214|4178|4159|31344
1592401200000|2020-06-17 13:40:00|4185|4182|4208|4190|4210|4200|4185|4178|10469
1592401500000|2020-06-17 13:45:00|4230|4192|4279|4241|4289|4265|4223|4192|25633
1592401800000|2020-06-17 13:50:00|4269|4240|4309|4295|4310|4302|4259|4240|29524
1592402100000|2020-06-17 13:55:00|4307|4300|4290|4255|4307|4300|4255|4252|7008
1592402400000|2020-06-17 14:00:00|4289|4260|4349|4330|4350|4330|4260|4255|19908
1592402700000|2020-06-17 14:05:00|4350|4310|4387|4370|4398|4387|4344|4310|39922
1592403000000|2020-06-17 14:10:00|4385|4372|4398|4380|4410|4407|4385|4370|52440
1592403300000|2020-06-17 14:15:00|4395|4390|4348|4315|4395|4390|4347|4315|18757
1592403600000|2020-06-17 14:20:00|4354|4321|4350|4335|4355|4337|4325|4302|13085
1592403900000|2020-06-17 14:25:00|4349|4320|4298|4289|4349|4326|4295|4280|12206
1592404200000|2020-06-17 14:30:00|4315|4293|4310|4300|4340|4313|4305|4280|8472
1592404500000|2020-06-17 14:35:00|4308|4302|4285|4280|4310|4305|4285|4280|11418
1592404800000|2020-06-17 14:40:00|4284|4275|4300|4289|4319|4297|4281|4275|8374
1592405100000|2020-06-17 14:45:00|4299|4297|4347|4318|4348|4337|4299|4289|10340
1592405400000|2020-06-17 14:50:00|4346|4319|4395|4349|4395|4370|4334|4305|18140
1592405700000|2020-06-17 14:55:00|4394|4332|4355|4335|4394|4337|4347|4305|5515
1592406000000|2020-06-17 15:00:00|4345|4331|4337|4320|4355|4336|4337|4320|4700
1592406300000|2020-06-17 15:05:00|4329|4325|4364|4334|4380|4353|4329|4320|12082
1592406600000|2020-06-17 15:10:00|4375|4349|4400|4376|4400|4399|4364|4334|41224
1592406900000|2020-06-17 15:15:00|4405|4385|4549|4512|4549|4533|4404|4371|94213
1592407200000|2020-06-17 15:20:00|4548|4513|4545|4502|4570|4568|4520|4500|45833
1592407500000|2020-06-17 15:25:00|4544|4501|4512|4506|4545|4520|4510|4501|17231
1592407800000|2020-06-17 15:30:00|4509|4504|4498|4469|4512|4504|4470|4460|24707
1592408100000|2020-06-17 15:35:00|4484|4471|4460|4445|4498|4471|4448|4441|16984
1592408400000|2020-06-17 15:40:00|4459|4441|4460|4446|4460|4452|4450|4441|7004
1592408700000|2020-06-17 15:45:00|4454|4445|4460|4448|4460|4451|4450|4445|7010
1592409000000|2020-06-17 15:50:00|4474|4450|4476|4452|4497|4476|4460|4450|8453
1592409300000|2020-06-17 15:55:00|4470|4448|4460|4452|4470|4452|4450|4435|5450
1592409600000|2020-06-17 16:00:00|4470|4455|4465|4450|4470|4458|4453|4450|3958
1592409900000|2020-06-17 16:05:00|4464|4455|4451|4445|4464|4455|4450|4440|5194
1592410200000|2020-06-17 16:10:00|4455|4447|4409|4398|4459|4448|4408|4380|24156
1592410500000|2020-06-17 16:15:00|4415|4405|4400|4391|4415|4405|4394|4381|4769
1592410800000|2020-06-17 16:20:00|4395|4390|4400|4390|4400|4393|4393|4384|3582
1592411100000|2020-06-17 16:25:00|4399|4391|4393|4371|4400|4391|4384|4371|11755
1592411400000|2020-06-17 16:30:00|4372|4372|4365|4355|4389|4372|4365|4355|4096
1592411700000|2020-06-17 16:35:00|4360|4351|4356|4350|4370|4353|4351|4344|10016
1592412000000|2020-06-17 16:40:00|4360|4351|4398|4390|4400|4390|4360|4351|6638
1592412300000|2020-06-17 16:45:00|4397|4388|4413|4392|4465|4458|4397|4385|14395
1592412600000|2020-06-17 16:50:00|4412|4387|4400|4395|4412|4395|4381|4375|13826
1592412900000|2020-06-17 16:55:00|4401|4396|4400|4375|4415|4402|4390|4375|4596
1592413200000|2020-06-17 17:00:00|4399|4380|4385|4375|4400|4380|4385|4375|1529
1592413500000|2020-06-17 17:05:00|4380|4368|4379|4365|4380|4368|4373|4365|1907
1592413800000|2020-06-17 17:10:00||4364||4371||4372||4364|1300
1592414100000|2020-06-17 17:15:00|4380|4372|4390|4384|4390|4384|4379|4364|4289
1592414400000|2020-06-17 17:20:00|4389|4387|4396|4380|4399|4387|4389|4375|2780
1592414700000|2020-06-17 17:25:00|4390|4381|4388|4380|4390|4381|4388|4380|900
1592415000000|2020-06-17 17:30:00|4387|4379|4398|4376|4400|4390|4385|4375|3525
1592415300000|2020-06-17 17:35:00|4399|4381|4398|4372|4400|4392|4387|4367|5258
1592415600000|2020-06-17 17:40:00|4397|4373|4398|4385|4398|4386|4389|4372|5520
1592415900000|2020-06-17 17:45:00|4400|4373|4407|4389|4424|4395|4400|4372|3036
1592416200000|2020-06-17 17:50:00|4409|4392|4425|4400|4426|4420|4409|4385|4100
1592416500000|2020-06-17 17:55:00|4418|4401|4380|4375|4418|4401|4373|4366|8027
1592416800000|2020-06-17 18:00:00|4393|4380|4387|4366|4397|4390|4383|4366|10109
1592417100000|2020-06-17 18:05:00|4386|4367|4385|4370|4387|4371|4385|4366|2100
1592417400000|2020-06-17 18:10:00|4383|4380|4385|4372|4385|4380|4365|4357|6893
1592417700000|2020-06-17 18:15:00|4382|4373|4385|4380|4385|4380|4380|4372|1776
1592418000000|2020-06-17 18:20:00|4395|4382|4397|4383|4397|4387|4395|4380|2540
1592418300000|2020-06-17 18:25:00|4390|4384|4390|4385|4390|4386|4389|4383|1335
1592418600000|2020-06-17 18:30:00|4397|4383|4395|4383|4397|4386|4387|4379|1100
1592418900000|2020-06-17 18:35:00|4397|4384|4416|4400|4420|4401|4397|4372|53768
1592419200000|2020-06-17 18:40:00|4414|4401|4430|4405|4439|4430|4412|4400|8413
1592419500000|2020-06-17 18:45:00|4429|4415|4420|4400|4429|4420|4419|4400|1088
1592419800000|2020-06-17 18:50:00|4421|4401|4421|4403|4421|4404|4421|4401|3120
1592420100000|2020-06-17 18:55:00|4420|4404|4440|4418|4440|4418|4420|4403|3271
1592420400000|2020-06-17 19:00:00|4439|4415|4400|4379|4440|4415|4399|4378|24678
1592420700000|2020-06-17 19:05:00|4399|4385|4400|4385|4400|4390|4399|4379|13425
1592421000000|2020-06-17 19:10:00|4398|4386|4385|4370|4400|4396|4368|4360|7596
1592421300000|2020-06-17 19:15:00|4399|4378|4398|4380|4399|4388|4380|4360|5118
1592421600000|2020-06-17 19:20:00|4397|4381|4380|4357|4398|4390|4378|4351|9873
1592421900000|2020-06-17 19:25:00|4379|4363|4338|4325|4380|4365|4306|4301|30689
1592422200000|2020-06-17 19:30:00|4337|4320|4325|4306|4345|4325|4299|4288|20698
1592422500000|2020-06-17 19:35:00|4324|4307|4317|4307|4325|4307|4315|4301|3145
1592422800000|2020-06-17 19:40:00|4320|4309|4325|4299|4325|4312|4307|4299|15310
1592423100000|2020-06-17 19:45:00|4324|4271|4310|4292|4325|4300|4294|4271|13442
1592423400000|2020-06-17 19:50:00|4306|4293|4301|4295|4310|4296|4287|4286|20512
1592423700000|2020-06-17 19:55:00|4300|4296|4337|4318|4349|4328|4300|4296|30940
1592487000000|2020-06-18 13:30:00|4295|4250|4340|4281|4340|4308|4294|4250|10499
1592487300000|2020-06-18 13:35:00|4333|4282|4333|4310|4333|4310|4316|4282|7191
1592487600000|2020-06-18 13:40:00|4332|4293|4380|4330|4380|4364|4304|4290|32287
1592487900000|2020-06-18 13:45:00|4374|4335|4415|4400|4415|4414|4374|4335|16899
1592488200000|2020-06-18 13:50:00|4425|4402|4390|4350|4448|4424|4305|4300|25639
1592488500000|2020-06-18 13:55:00|4379|4370|4389|4350|4390|4389|4375|4350|2763
1592488800000|2020-06-18 14:00:00|4390|4352|4345|4329|4390|4374|4327|4310|18350
1592489100000|2020-06-18 14:05:00|4330|4335|4351|4330|4356|4345|4330|4310|15368
1592489400000|2020-06-18 14:10:00|4331|4311|4351|4325|4351|4343|4331|4310|10433
1592489700000|2020-06-18 14:15:00|4350|4326|4356|4335|4356|4345|4329|4326|5251
1592490000000|2020-06-18 14:20:00|4366|4340|4338|4319|4370|4348|4313|4310|14898
1592490300000|2020-06-18 14:25:00|4329|4317|4325|4310|4338|4335|4303|4300|29439
1592490600000|2020-06-18 14:30:00|4320|4315|4369|4316|4390|4352|4316|4310|11255
1592490900000|2020-06-18 14:35:00|4367|4321|4330|4313|4369|4330|4315|4310|15073
1592491200000|2020-06-18 14:40:00|4322|4310|4320|4302|4330|4310|4285|4280|11749
1592491500000|2020-06-18 14:45:00|4329|4305|4324|4303|4380|4340|4324|4303|3820
1592491800000|2020-06-18 14:50:00|4323|4300|4350|4320|4363|4352|4323|4300|4309
1592492100000|2020-06-18 14:55:00|4340|4330|4374|4355|4374|4364|4340|4320|4549
1592492400000|2020-06-18 15:00:00|4369|4360|4374|4330|4374|4360|4355|4330|4844
1592492700000|2020-06-18 15:05:00|4368|4351|4369|4342|4396|4370|4368|4330|8080
1592493000000|2020-06-18 15:10:00|4355|4330|4368|4352|4369|4353|4355|4330|2918
1592493300000|2020-06-18 15:15:00|4367|4360|4395|4380|4395|4392|4363|4359|8701
1592493600000|2020-06-18 15:20:00|4392|4381|4383|4370|4392|4390|4374|4360|5578
1592493900000|2020-06-18 15:25:00|4381|4372|4380|4362|4381|4372|4379|4360|1075
1592494200000|2020-06-18 15:30:00|4390|4363|4396|4385|4396|4386|4390|4362|2203
1592494500000|2020-06-18 15:35:00|4400|4390|4408|4385|4420|4395|4400|4385|10546
1592494800000|2020-06-18 15:40:00|4412|4386|4415|4385|4415|4406|4400|4385|14566
1592495100000|2020-06-18 15:45:00|4414|4386|4425|4403|4425|4415|4413|4385|6749
1592495400000|2020-06-18 15:50:00|4424|4409|4430|4414|4432|4419|4424|4403|4918
1592495700000|2020-06-18 15:55:00|4421|4415|4430|4414|4432|4421|4421|4414|4031
1592496000000|2020-06-18 16:00:00|4427|4420|4415|4400|4427|4420|4413|4400|4769
1592496300000|2020-06-18 16:05:00|4414|4401|4430|4425|4430|4425|4403|4388|6116
1592496600000|2020-06-18 16:10:00|4432|4420|4426|4414|4432|4421|4424|4414|12522
1592496900000|2020-06-18 16:15:00|4430|4420|4408|4401|4430|4424|4408|4401|5017
1592497200000|2020-06-18 16:20:00|4415|4402|4430|4402|4430|4418|4414|4402|1864
1592497500000|2020-06-18 16:25:00|4422|4415|4428|4415|4440|4425|4418|4415|4432
1592497800000|2020-06-18 16:30:00|4430|4417|4424|4400|4430|4424|4423|4400|5386
1592498100000|2020-06-18 16:35:00|4423|4405|4413|4400|4428|4410|4412|4400|3100
1592498400000|2020-06-18 16:40:00|4421|4406|4423|4415|4425|4415|4404|4400|8389
1592498700000|2020-06-18 16:45:00|4428|4417|4424|4410|4430|4422|4418|4400|1715
1592499000000|2020-06-18 16:50:00|4423|4417|4435|4425|4435|4429|4423|4417|3718
1592499300000|2020-06-18 16:55:00|4440|4429|4480|4460|4480|4461|4440|4425|17682
1592499600000|2020-06-18 17:00:00|4487|4461|4485|4475|4487|4476|4458|4452|19181
1592499900000|2020-06-18 17:05:00|4483|4476|4486|4461|4490|4485|4478|4460|9921
1592500200000|2020-06-18 17:10:00|4490|4462|4500|4487|4509|4505|4490|4461|19656
1592500500000|2020-06-18 17:15:00|4509|4488|4520|4495|4525|4514|4490|4487|15225
1592500800000|2020-06-18 17:20:00|4519|4507|4560|4541|4565|4563|4519|4495|29374
1592501100000|2020-06-18 17:25:00|4550|4542|4579|4571|4579|4572|4550|4541|23629
1592501400000|2020-06-18 17:30:00|4580|4573|4590|4580|4600|4595|4577|4560|37279
1592501700000|2020-06-18 17:35:00|4599|4583|4690|4680|4690|4680|4593|4583|59890
1592502000000|2020-06-18 17:40:00|4700|4681|4680|4657|4730|4725|4680|4656|67588
1592502300000|2020-06-18 17:45:00|4676|4665|4670|4651|4695|4678|4625|4620|29180
1592502600000|2020-06-18 17:50:00|4683|4652|4640|4630|4683|4670|4630|4618|20943
1592502900000|2020-06-18 17:55:00|4639|4621|4652|4633|4655|4651|4639|4620|8394
1592503200000|2020-06-18 18:00:00|4651|4631|4645|4631|4652|4631|4630|4620|6287
1592503500000|2020-06-18 18:05:00|4646|4635|4679|4655|4683|4679|4643|4635|21404
1592503800000|2020-06-18 18:10:00|4678|4656|4665|4656|4683|4662|4661|4655|5185
1592504100000|2020-06-18 18:15:00|4663|4655|4635|4627|4663|4655|4635|4627|29113
1592504400000|2020-06-18 18:20:00|4633|4620|4648|4636|4650|4647|4625|4618|17281
1592504700000|2020-06-18 18:25:00|4646|4637|4630|4623|4647|4643|4629|4620|13021
1592505000000|2020-06-18 18:30:00|4626|4621|4638|4621|4646|4641|4623|4618|16285
1592505300000|2020-06-18 18:35:00|4633|4630|4579|4559|4638|4630|4570|4559|12635
1592505600000|2020-06-18 18:40:00|4580|4557|4597|4578|4600|4594|4555|4550|17529
1592505900000|2020-06-18 18:45:00|4590|4590|4587|4581|4600|4590|4582|4580|4272
1592506200000|2020-06-18 18:50:00|4588|4584|4607|4596|4625|4611|4588|4581|7693
1592506500000|2020-06-18 18:55:00|4608|4597|4580|4572|4609|4604|4580|4572|8282
1592506800000|2020-06-18 19:00:00|4578|4570|4600|4584|4600|4584|4563|4552|14420
1592507100000|2020-06-18 19:05:00|4595|4579|4549|4537|4600|4584|4549|4537|11656
1592507400000|2020-06-18 19:10:00|4548|4539|4490|4481|4549|4539|4486|4481|22340
1592507700000|2020-06-18 19:15:00|4487|4483|4550|4542|4550|4547|4478|4470|20414
1592508000000|2020-06-18 19:20:00|4551|4535|4526|4502|4573|4565|4525|4501|11076
1592508300000|2020-06-18 19:25:00|4527|4515|4539|4528|4551|4550|4527|4502|7011
1592508600000|2020-06-18 19:30:00|4534|4522|4529|4516|4539|4527|4495|4490|9497
1592508900000|2020-06-18 19:35:00|4528|4517|4548|4533|4548|4534|4524|4516|8246
1592509200000|2020-06-18 19:40:00|4558|4534|4567|4535|4577|4568|4558|4534|19241
1592509500000|2020-06-18 19:45:00|4566|4537|4565|4555|4574|4560|4542|4535|15533
1592509800000|2020-06-18 19:50:00|4566|4558|4561|4545|4573|4565|4546|4540|17247
1592510100000|2020-06-18 19:55:00|4560|4546|4556|4544|4573|4553|4547|4540|35415
1592573400000|2020-06-19 13:30:00|4759|4700|4750|4729|4760|4759|4711|4700|35393
1592573700000|2020-06-19 13:35:00|4749|4725|4685|4670|4750|4740|4675|4670|59787
1592574000000|2020-06-19 13:40:00|4678|4660|4710|4700|4729|4720|4665|4650|38527
1592574300000|2020-06-19 13:45:00|4705|4702|4706|4691|4728|4702|4699|4680|24545
1592574600000|2020-06-19 13:50:00|4698|4675|4705|4700|4710|4705|4697|4675|27343
1592574900000|2020-06-19 13:55:00|4704|4696|4703|4695|4710|4705|4695|4675|28438
1592575200000|2020-06-19 14:00:00|4700|4696|4706|4696|4710|4700|4693|4687|16589
1592575500000|2020-06-19 14:05:00|4705|4690|4706|4696|4708|4705|4702|4690|20339
1592575800000|2020-06-19 14:10:00|4702|4690|4740|4731|4747|4735|4695|4690|45615
1592576100000|2020-06-19 14:15:00|4738|4735|4870|4851|4870|4855|4738|4735|112026
1592576400000|2020-06-19 14:20:00|4864|4863|4870|4850|4875|4863|4843|4835|46898
1592576700000|2020-06-19 14:25:00|4873|4860|4880|4866|4885|4876|4859|4842|56953
1592577000000|2020-06-19 14:30:00|4870|4867|4840|4830|4885|4879|4825|4820|67355
1592577300000|2020-06-19 14:35:00|4839|4833|4825|4769|4840|4833|4779|4756|45559
1592577600000|2020-06-19 14:40:00|4800|4773|4778|4771|4800|4773|4769|4755|8853
1592577900000|2020-06-19 14:45:00|4776|4773|4775|4762|4785|4773|4759|4750|9830
1592578200000|2020-06-19 14:50:00|4785|4763|4818|4810|4825|4810|4772|4755|12711
1592578500000|2020-06-19 14:55:00|4825|4811|4808|4800|4836|4826|4807|4800|24499
1592578800000|2020-06-19 15:00:00|4806|4803|4790|4783|4806|4803|4790|4783|6833
1592579100000|2020-06-19 15:05:00|4789|4777|4800|4795|4805|4795|4781|4752|30770
1592579400000|2020-06-19 15:10:00|4805|4796|4800|4790|4825|4816|4799|4790|20171
1592579700000|2020-06-19 15:15:00|4797|4792|4825|4820|4825|4820|4797|4788|9457
1592580000000|2020-06-19 15:20:00|4823|4821|4847|4836|4847|4836|4816|4805|31185
1592580300000|2020-06-19 15:25:00|4840|4840|4878|4862|4880|4874|4840|4831|28073
1592580600000|2020-06-19 15:30:00|4877|4863|4868|4856|4883|4877|4868|4856|11707
1592580900000|2020-06-19 15:35:00|4880|4857|4840|4835|4880|4869|4840|4835|17584
1592581200000|2020-06-19 15:40:00|4825|4825|4825|4803|4844|4832|4818|4800|8259
1592581500000|2020-06-19 15:45:00|4840|4801|4825|4823|4844|4823|4823|4801|14418
1592581800000|2020-06-19 15:50:00|4839|4821|4845|4825|4845|4825|4823|4813|8316
1592582100000|2020-06-19 15:55:00|4844|4826|4829|4813|4845|4832|4824|4810|16884
1592582400000|2020-06-19 16:00:00|4823|4816|4840|4820|4840|4825|4816|4811|20666
1592582700000|2020-06-19 16:05:00|4830|4821|4839|4821|4839|4826|4822|4813|17972
1592583000000|2020-06-19 16:10:00|4838|4816|4818|4813|4839|4821|4817|4813|23916
1592583300000|2020-06-19 16:15:00|4826|4814|4820|4809|4826|4817|4815|4808|27633
1592583600000|2020-06-19 16:20:00|4818|4805|4765|4755|4818|4805|4760|4755|50632
1592583900000|2020-06-19 16:25:00|4764|4750|4740|4721|4775|4756|4728|4718|37449
1592584200000|2020-06-19 16:30:00|4775|4722|4781|4769|4785|4771|4763|4722|11023
1592584500000|2020-06-19 16:35:00|4780|4770|4760|4747|4780|4775|4759|4747|10437
1592584800000|2020-06-19 16:40:00|4755|4745|4643|4621|4774|4745|4630|4611|32779
1592585100000|2020-06-19 16:45:00|4640|4620|4684|4670|4689|4672|4640|4620|27490
1592585400000|2020-06-19 16:50:00|4683|4675|4670|4643|4684|4677|4659|4640|18288
1592585700000|2020-06-19 16:55:00|4669|4648|4676|4665|4695|4665|4658|4648|10854
1592586000000|2020-06-19 17:00:00|4687|4658|4665|4643|4687|4658|4652|4640|12200
1592586300000|2020-06-19 17:05:00|4664|4641|4667|4640|4667|4652|4650|4640|4969
1592586600000|2020-06-19 17:10:00|4652|4641|4680|4665|4680|4665|4652|4640|2092
1592586900000|2020-06-19 17:15:00|4675|4670|4729|4691|4729|4706|4673|4655|13434
1592587200000|2020-06-19 17:20:00|4730|4700|4748|4720|4750|4735|4730|4700|27229
1592587500000|2020-06-19 17:25:00|4747|4721|4680|4665|4748|4740|4677|4652|8002
1592587800000|2020-06-19 17:30:00|4679|4666|4680|4670|4680|4674|4666|4652|12092
1592588100000|2020-06-19 17:35:00|4675|4671|4675|4660|4680|4671|4666|4660|8021
1592588400000|2020-06-19 17:40:00||4661||4662||4662||4660|2687
1592588700000|2020-06-19 17:45:00|4665|4665|4680|4660|4680|4665|4658|4652|3718
1592589000000|2020-06-19 17:50:00|4679|4661|4724|4692|4725|4696|4679|4661|17020
1592589300000|2020-06-19 17:55:00|4725|4693|4708|4696|4725|4710|4699|4672|9027
1592589600000|2020-06-19 18:00:00|4723|4700|4749|4741|4750|4741|4723|4700|24058
1592589900000|2020-06-19 18:05:00|4746|4726|4710|4694|4746|4736|4699|4681|13875
1592590200000|2020-06-19 18:10:00|4708|4700|4700|4684|4713|4700|4700|4680|2132
1592590500000|2020-06-19 18:15:00|4699|4680|4700|4685|4708|4686|4690|4672|9071
1592590800000|2020-06-19 18:20:00|4707|4686|4736|4710|4740|4730|4700|4685|10544
1592591100000|2020-06-19 18:25:00|4730|4711|4748|4733|4776|4754|4728|4710|27206
1592591400000|2020-06-19 18:30:00|4755|4729|4720|4702|4765|4729|4719|4702|2254
1592591700000|2020-06-19 18:35:00|4719|4703|4720|4711|4735|4719|4716|4703|3817
1592592000000|2020-06-19 18:40:00|4715|4713|4715|4702|4720|4714|4714|4702|7383
1592592300000|2020-06-19 18:45:00|4720|4701|4730|4720|4740|4733|4720|4701|6389
1592592600000|2020-06-19 18:50:00|4735|4724|4725|4716|4735|4724|4725|4708|3900
1592592900000|2020-06-19 18:55:00|4730|4717|4740|4730|4740|4730|4725|4717|4852
1592593200000|2020-06-19 19:00:00|4735|4726|4730|4717|4735|4733|4724|4717|1000
1592593500000|2020-06-19 19:05:00|4728|4724|4725|4705|4730|4724|4713|4700|8133
1592593800000|2020-06-19 19:10:00|4730|4706|4717|4700|4730|4706|4713|4695|6987
1592594100000|2020-06-19 19:15:00|4727|4701|4701|4693|4727|4707|4697|4693|12695
1592594400000|2020-06-19 19:20:00|4709|4697|4709|4696|4710|4701|4703|4693|13578
1592594700000|2020-06-19 19:25:00|4700|4697|4710|4705|4710|4705|4700|4697|2426
1592595000000|2020-06-19 19:30:00|4708|4703|4703|4690|4710|4703|4690|4686|11905
1592595300000|2020-06-19 19:35:00|4702|4693|4700|4687|4703|4694|4696|4685|2764
1592595600000|2020-06-19 19:40:00|4699|4685|4694|4684|4700|4687|4693|4684|8197
1592595900000|2020-06-19 19:45:00|4690|4685|4723|4685|4723|4700|4684|4678|15694
1592596200000|2020-06-19 19:50:00|4722|4697|4720|4713|4725|4724|4716|4685|12819
1592596500000|2020-06-19 19:55:00|4725|4720|4753|4750|4757|4750|4725|4720|57272
1592832600000|2020-06-22 13:30:00|4825|4811|4775|4760|4825|4816|4775|4754|9930
1592832900000|2020-06-22 13:35:00|4771|4751|4754|4720|4775|4752|4747|4718|32768
1592833200000|2020-06-22 13:40:00|4750|4726|4760|4722|4773|4768|4750|4720|12470
1592833500000|2020-06-22 13:45:00|4740|4726|4770|4755|4770|4760|4730|4720|13462
1592833800000|2020-06-22 13:50:00|4775|4756|4799|4785|4800|4792|4765|4755|14608
1592834100000|2020-06-22 13:55:00|4797|4786|4888|4883|4890|4883|4795|4785|26371
1592834400000|2020-06-22 14:00:00|4890|4884|4939|4929|4948|4938|4882|4872|56150
1592834700000|2020-06-22 14:05:00|4938|4912|4977|4952|4985|4980|4925|4911|36640
1592835000000|2020-06-22 14:10:00|4976|4965|5155|5125|5160|5153|4973|4960|135986
1592835300000|2020-06-22 14:15:00|5157|5140|5122|5100|5221|5213|5114|5100|84185
1592835600000|2020-06-22 14:20:00|5111|5101|5115|5091|5122|5101|5086|5070|20155
1592835900000|2020-06-22 14:25:00|5114|5085|5175|5162|5175|5169|5098|5080|45250
1592836200000|2020-06-22 14:30:00|5174|5161|5114|5080|5175|5170|5114|5080|31084
1592836500000|2020-06-22 14:35:00|5100|5095|5100|5089|5117|5100|5069|5060|29061
1592836800000|2020-06-22 14:40:00|5098|5084|5115|5100|5135|5131|5098|5084|30207
1592837100000|2020-06-22 14:45:00|5114|5108|5108|5085|5130|5122|5086|5085|22345
1592837400000|2020-06-22 14:50:00|5100|5086|5095|5083|5100|5098|5092|5082|14488
1592837700000|2020-06-22 14:55:00|5100|5087|5047|5028|5100|5092|5047|5028|76674
1592838000000|2020-06-22 15:00:00|5046|5026|5026|4990|5074|5039|4992|4980|37761
1592838300000|2020-06-22 15:05:00|5024|4991|5042|5001|5050|5020|5008|4991|9654
1592838600000|2020-06-22 15:10:00|5041|5000|5015|4998|5042|5015|4998|4990|18652
1592838900000|2020-06-22 15:15:00|5006|4996|4999|4987|5020|5000|4995|4980|12157
1592839200000|2020-06-22 15:20:00|4990|4981|4989|4966|4990|4985|4975|4962|16858
1592839500000|2020-06-22 15:25:00|4985|4967|4995|4980|5000|4995|4985|4965|7022
1592839800000|2020-06-22 15:30:00|4993|4981|4944|4925|4995|4981|4940|4925|12668
1592840100000|2020-06-22 15:35:00|4940|4926|4940|4921|4944|4932|4927|4919|6355
1592840400000|2020-06-22 15:40:00|4935|4922|4921|4911|4950|4922|4910|4906|8650
1592840700000|2020-06-22 15:45:00|4950|4910|4950|4923|4950|4934|4930|4910|10768
1592841000000|2020-06-22 15:50:00|4949|4927|4979|4946|5000|4987|4948|4916|13761
1592841300000|2020-06-22 15:55:00|4964|4947|4980|4950|4980|4960|4950|4926|8089
1592841600000|2020-06-22 16:00:00|4970|4940|4980|4952|4980|4960|4950|4938|13836
1592841900000|2020-06-22 16:05:00|4979|4953|4955|4926|4980|4960|4944|4926|12211
1592842200000|2020-06-22 16:10:00|4960|4937|4950|4941|4960|4950|4941|4927|6239
1592842500000|2020-06-22 16:15:00|4942|4927|4949|4938|4950|4947|4934|4926|6207
1592842800000|2020-06-22 16:20:00|4948|4942|4949|4930|4949|4942|4937|4926|12178
1592843100000|2020-06-22 16:25:00|4947|4931|4949|4938|4949|4943|4941|4929|11202
1592843400000|2020-06-22 16:30:00|4946|4940|4949|4934|4949|4940|4939|4929|3892
1592843700000|2020-06-22 16:35:00|4948|4939|4926|4921|4949|4944|4926|4920|8821
1592844000000|2020-06-22 16:40:00|4930|4922|4945|4920|4947|4928|4930|4920|4109
1592844300000|2020-06-22 16:45:00|4939|4926|4930|4914|4945|4935|4915|4911|8173
1592844600000|2020-06-22 16:50:00|4926|4915|4949|4921|4949|4942|4915|4910|9909
1592844900000|2020-06-22 16:55:00|4948|4926|4944|4915|4949|4929|4938|4915|8952
1592845200000|2020-06-22 17:00:00|4949|4928|4930|4920|4949|4939|4930|4920|6619
1592845500000|2020-06-22 17:05:00|4938|4925|4943|4920|4943|4925|4937|4920|1436
1592845800000|2020-06-22 17:10:00|4934|4929|4939|4925|4949|4941|4934|4917|6520
1592846100000|2020-06-22 17:15:00|4938|4926|4944|4930|4949|4940|4938|4925|1400
1592846400000|2020-06-22 17:20:00|4935|4918|4929|4923|4935|4923|4929|4918|1517
1592846700000|2020-06-22 17:25:00|4934|4927|4960|4950|4960|4950|4928|4925|8826
1592847000000|2020-06-22 17:30:00|4969|4955|5012|4990|5025|5016|4959|4950|44914
1592847300000|2020-06-22 17:35:00|5011|4980|5013|5000|5017|5006|4990|4980|11663
1592847600000|2020-06-22 17:40:00|5012|5001|5072|5055|5072|5060|5008|5001|21891
1592847900000|2020-06-22 17:45:00|5071|5059|5045|5023|5072|5061|5029|5017|13953
1592848200000|2020-06-22 17:50:00|5050|5024|5040|5020|5050|5040|5028|5020|6519
1592848500000|2020-06-22 17:55:00|5039|5014|5040|5029|5040|5034|5020|5014|2902
1592848800000|2020-06-22 18:00:00|5050|5034|5054|5027|5060|5054|5030|5027|11364
1592849100000|2020-06-22 18:05:00|5040|5030|5004|5000|5054|5030|5003|5000|11988
1592849400000|2020-06-22 18:10:00|5006|5002|5026|5002|5043|5005|5006|5000|3429
1592849700000|2020-06-22 18:15:00|5020|5003|5014|4989|5020|5003|5005|4989|5971
1592850000000|2020-06-22 18:20:00|5010|4991|4985|4959|5010|4991|4977|4959|2841
1592850300000|2020-06-22 18:25:00|4973|4954|4950|4938|4985|4971|4945|4938|9139
1592850600000|2020-06-22 18:30:00|4949|4930|4937|4913|4950|4930|4925|4913|13386
1592850900000|2020-06-22 18:35:00|4936|4914|4937|4910|4937|4920|4926|4910|5550
1592851200000|2020-06-22 18:40:00|4936|4912|4918|4900|4937|4915|4913|4900|6904
1592851500000|2020-06-22 18:45:00|4917|4901|4920|4910|4920|4911|4910|4900|4790
1592851800000|2020-06-22 18:50:00|4918|4912|4920|4913|4920|4916|4918|4912|3833
1592852100000|2020-06-22 18:55:00|4921|4914|4995|4952|4999|4980|4921|4914|8774
1592852400000|2020-06-22 19:00:00|4994|4960|4979|4948|4995|4972|4972|4947|2229
1592852700000|2020-06-22 19:05:00|4978|4963|4978|4964|4978|4967|4972|4963|2930
1592853000000|2020-06-22 19:10:00|4975|4963|4975|4951|4975|4965|4964|4950|5750
1592853300000|2020-06-22 19:15:00|4972|4950|4950|4943|4972|4953|4950|4943|5785
1592853600000|2020-06-22 19:20:00|4951|4944|4962|4949|4988|4969|4951|4943|9549
1592853900000|2020-06-22 19:25:00|4960|4950|4959|4955|4967|4955|4949|4941|8322
1592854200000|2020-06-22 19:30:00|4960|4957|5000|4981|5000|4981|4960|4955|6401
1592854500000|2020-06-22 19:35:00|5001|4982|5000|4985|5006|5001|4998|4982|9354
1592854800000|2020-06-22 19:40:00|5002|4986|5022|5001|5023|5021|5000|4986|13690
1592855100000|2020-06-22 19:45:00|5021|5003|5045|5043|5045|5043|5019|5002|12425
1592855400000|2020-06-22 19:50:00|5047|5044|5048|5026|5050|5047|5021|5016|16363
1592855700000|2020-06-22 19:55:00|5050|5027|5057|5045|5080|5075|5049|5026|43029
1592919000000|2020-06-23 13:30:00|5130|5100|5059|5025|5150|5147|5049|5025|35224
1592919300000|2020-06-23 13:35:00|5058|5037|5030|5015|5059|5037|5016|5000|13488
1592919600000|2020-06-23 13:40:00|5028|5025|4940|4921|5028|5025|4933|4917|48903
1592919900000|2020-06-23 13:45:00|4930|4922|4994|4980|5000|4981|4930|4921|13548
1592920200000|2020-06-23 13:50:00|4995|4970|4924|4911|4995|4970|4915|4911|17343
1592920500000|2020-06-23 13:55:00|4923|4900|4947|4899|4947|4910|4853|4845|41575
1592920800000|2020-06-23 14:00:00|4930|4900|4919|4892|4930|4920|4908|4884|7911
1592921100000|2020-06-23 14:05:00|4915|4900|4883|4850|4919|4911|4875|4850|23744
1592921400000|2020-06-23 14:10:00|4882|4862|4837|4827|4882|4862|4837|4827|23311
1592921700000|2020-06-23 14:15:00|4854|4830|4860|4840|4869|4853|4849|4830|9582
1592922000000|2020-06-23 14:20:00|4850|4841|4869|4850|4875|4866|4850|4840|18882
1592922300000|2020-06-23 14:25:00|4860|4851|4884|4875|4884|4875|4850|4848|10525
1592922600000|2020-06-23 14:30:00|4883|4868|4920|4901|4920|4901|4878|4853|15442
1592922900000|2020-06-23 14:35:00|4918|4902|4898|4875|4920|4906|4880|4875|10680
1592923200000|2020-06-23 14:40:00|4897|4861|4898|4865|4900|4888|4879|4855|10158
1592923500000|2020-06-23 14:45:00|4897|4866|4816|4800|4898|4871|4811|4800|18286
1592923800000|2020-06-23 14:50:00|4809|4804|4790|4770|4816|4804|4759|4757|26844
1592924100000|2020-06-23 14:55:00|4795|4785|4795|4770|4795|4790|4770|4759|14190
1592924400000|2020-06-23 15:00:00|4790|4765|4793|4779|4795|4790|4780|4765|7932
1592924700000|2020-06-23 15:05:00|4795|4771|4819|4800|4844|4819|4795|4771|73840
1592925000000|2020-06-23 15:10:00|4818|4801|4800|4791|4820|4815|4798|4790|11515
1592925300000|2020-06-23 15:15:00|4799|4792|4860|4811|4860|4828|4799|4791|15765
1592925600000|2020-06-23 15:20:00|4849|4812|4859|4827|4859|4835|4840|4811|10305
1592925900000|2020-06-23 15:25:00|4832|4828|4875|4865|4875|4865|4832|4828|10790
1592926200000|2020-06-23 15:30:00|4874|4869|4830|4815|4875|4874|4830|4811|15170
1592926500000|2020-06-23 15:35:00|4848|4820|4875|4855|4875|4857|4830|4820|10923
1592926800000|2020-06-23 15:40:00|4874|4856|4865|4836|4875|4856|4843|4830|10547
1592927100000|2020-06-23 15:45:00|4864|4842|4851|4840|4865|4850|4844|4825|4358
1592927400000|2020-06-23 15:50:00|4865|4845|4856|4845|4865|4850|4850|4845|4958
1592927700000|2020-06-23 15:55:00|4857|4846|4900|4882|4900|4882|4855|4846|11208
1592928000000|2020-06-23 16:00:00|4895|4890|4890|4882|4900|4894|4888|4875|5738
1592928300000|2020-06-23 16:05:00|4893|4883|4882|4867|4900|4888|4879|4867|5109
1592928600000|2020-06-23 16:10:00|4874|4873|4872|4866|4900|4881|4872|4866|2887
1592928900000|2020-06-23 16:15:00|4870|4864|4880|4860|4880|4867|4860|4855|4139
1592929200000|2020-06-23 16:20:00|4871|4857|4879|4861|4880|4861|4871|4857|1300
1592929500000|2020-06-23 16:25:00|4875|4862|4875|4867|4875|4868|4875|4857|1577
1592929800000|2020-06-23 16:30:00|4874|4870|4898|4875|4900|4886|4874|4864|6826
1592930100000|2020-06-23 16:35:00|4899|4886|4940|4930|4950|4939|4894|4873|33791
1592930400000|2020-06-23 16:40:00|4937|4935|4931|4922|4944|4935|4931|4922|4150
1592930700000|2020-06-23 16:45:00|4928|4923|4932|4915|4932|4923|4919|4910|4742
1592931000000|2020-06-23 16:50:00|4931|4916|4924|4900|4932|4919|4911|4900|3374
1592931300000|2020-06-23 16:55:00|4923|4901|4920|4910|4925|4920|4920|4901|7400
1592931600000|2020-06-23 17:00:00|4925|4915|4969|4956|4998|4988|4925|4915|10859
1592931900000|2020-06-23 17:05:00|4965|4952|4975|4962|4990|4980|4952|4945|17879
1592932200000|2020-06-23 17:10:00|4976|4965|4964|4949|4986|4975|4959|4949|7644
1592932500000|2020-06-23 17:15:00|4959|4956|4960|4946|4985|4969|4959|4946|4943
1592932800000|2020-06-23 17:20:00|4969|4947|4980|4965|4985|4965|4960|4947|1816
1592933100000|2020-06-23 17:25:00|4975|4969|4970|4969|4975|4969|4970|4969|3400
1592933400000|2020-06-23 17:30:00|4972|4970|4984|4971|4998|4985|4965|4957|13900
1592933700000|2020-06-23 17:35:00|4974|4975|4975|4966|4983|4976|4973|4962|8490
1592934000000|2020-06-23 17:40:00|4976|4968|4995|4990|4995|4990|4976|4968|4528
1592934300000|2020-06-23 17:45:00|4994|4992|5039|5029|5039|5032|4994|4991|17494
1592934600000|2020-06-23 17:50:00|5045|5033|5077|5067|5077|5067|5038|5033|40081
1592934900000|2020-06-23 17:55:00|5068|5066|5065|5045|5080|5074|5050|5045|15610
1592935200000|2020-06-23 18:00:00|5057|5048|5050|5040|5065|5059|5041|5035|16514
1592935500000|2020-06-23 18:05:00|5051|5042|5090|5080|5095|5086|5051|5042|25086
1592935800000|2020-06-23 18:10:00|5087|5079|5076|5063|5087|5079|5058|5050|17297
1592936100000|2020-06-23 18:15:00|5071|5067|5093|5085|5099|5094|5071|5067|11680
1592936400000|2020-06-23 18:20:00|5091|5087|5117|5103|5124|5114|5090|5085|23237
1592936700000|2020-06-23 18:25:00|5114|5108|5137|5132|5149|5142|5112|5108|22300
1592937000000|2020-06-23 18:30:00|5136|5131|5137|5130|5144|5136|5105|5094|22506
1592937300000|2020-06-23 18:35:00|5136|5133|5144|5129|5165|5155|5135|5117|39626
1592937600000|2020-06-23 18:40:00|5143|5130|5160|5129|5176|5170|5139|5121|28767
1592937900000|2020-06-23 18:45:00|5159|5130|5170|5166|5175|5166|5145|5118|23892
1592938200000|2020-06-23 18:50:00|5169|5167|5187|5180|5200|5196|5163|5155|16726
1592938500000|2020-06-23 18:55:00|5185|5181|5209|5198|5218|5210|5185|5180|41513
1592938800000|2020-06-23 19:00:00|5206|5201|5198|5189|5215|5205|5195|5187|14119
1592939100000|2020-06-23 19:05:00|5200|5195|5227|5213|5230|5224|5198|5190|30809
1592939400000|2020-06-23 19:10:00|5225|5209|5224|5210|5227|5219|5211|5206|11776
1592939700000|2020-06-23 19:15:00|5220|5207|5197|5185|5224|5220|5190|5153|20459
1592940000000|2020-06-23 19:20:00|5189|5188|5205|5195|5216|5208|5189|5188|23344
1592940300000|2020-06-23 19:25:00|5204|5196|5210|5204|5210|5204|5196|5195|16407
1592940600000|2020-06-23 19:30:00|5215|5207|5210|5186|5219|5212|5200|5185|21754
1592940900000|2020-06-23 19:35:00|5200|5185|5189|5178|5200|5189|5165|5139|42772
1592941200000|2020-06-23 19:40:00|5188|5177|5215|5202|5218|5212|5173|5172|10495
1592941500000|2020-06-23 19:45:00|5214|5203|5185|5173|5215|5203|5179|5173|9629
1592941800000|2020-06-23 19:50:00|5179|5170|5060|5032|5185|5170|5057|5030|53718
1592942100000|2020-06-23 19:55:00|5059|5033|5050|5025|5060|5034|5000|4990|35242
1593005400000|2020-06-24 13:30:00|5000|4910|4949|4910|5000|4911|4910|4900|1662
1593005700000|2020-06-24 13:35:00|4948|4906|5000|4951|5000|4971|4914|4897|16067
1593006000000|2020-06-24 13:40:00|4999|4965|5000|4970|5000|4974|4969|4951|3176
1593006300000|2020-06-24 13:45:00|4999|4961|4928|4906|4999|4961|4912|4906|9736
1593006600000|2020-06-24 13:50:00|4926|4901|4875|4860|4926|4901|4847|4837|33577
1593006900000|2020-06-24 13:55:00|4861|4858|4935|4917|4970|4944|4861|4858|17125
1593007200000|2020-06-24 14:00:00|4917|4900|4894|4870|4935|4921|4885|4870|14385
1593007500000|2020-06-24 14:05:00|4884|4851|4901|4895|4946|4913|4878|4850|5984
1593007800000|2020-06-24 14:10:00|4899|4898|4935|4902|4935|4902|4888|4883|32963
1593008100000|2020-06-24 14:15:00|4927|4900|4950|4898|4955|4925|4914|4898|7110
1593008400000|2020-06-24 14:20:00|4949|4899|4958|4929|4960|4939|4930|4898|5100
1593008700000|2020-06-24 14:25:00|4957|4921|4985|4974|5000|4984|4957|4921|14776
1593009000000|2020-06-24 14:30:00|4999|4981|5030|5000|5082|5072|4990|4981|33922
1593009300000|2020-06-24 14:35:00|5009|4995|5029|5001|5047|5045|5009|4995|11988
1593009600000|2020-06-24 14:40:00|5025|5002|5045|5024|5045|5025|5010|5001|10493
1593009900000|2020-06-24 14:45:00|5041|5022|5039|5010|5045|5024|5022|5001|7842
1593010200000|2020-06-24 14:50:00|5029|5002|4987|4955|5045|5008|4987|4955|15719
1593010500000|2020-06-24 14:55:00|4986|4960|4959|4950|4990|4960|4959|4940|3308
1593010800000|2020-06-24 15:00:00|4958|4940|4950|4922|4969|4960|4922|4904|12604
1593011100000|2020-06-24 15:05:00|4949|4912|4950|4922|4950|4931|4949|4912|1861
1593011400000|2020-06-24 15:10:00|4945|4916|4935|4914|4950|4925|4916|4904|5340
1593011700000|2020-06-24 15:15:00|4930|4925|4850|4834|4935|4925|4848|4834|15667
1593012000000|2020-06-24 15:20:00|4845|4840|4844|4801|4859|4840|4782|4776|33737
1593012300000|2020-06-24 15:25:00|4843|4802|4865|4800|4876|4845|4804|4788|15274
1593012600000|2020-06-24 15:30:00|4855|4807|4801|4789|4855|4833|4795|4789|8848
1593012900000|2020-06-24 15:35:00|4799|4791|4773|4760|4820|4802|4773|4760|15622
1593013200000|2020-06-24 15:40:00|4767|4758|4760|4725|4795|4759|4737|4710|35961
1593013500000|2020-06-24 15:45:00|4759|4711|4740|4713|4760|4726|4706|4701|21499
1593013800000|2020-06-24 15:50:00|4735|4723|4769|4740|4791|4769|4735|4713|19807
1593014100000|2020-06-24 15:55:00|4765|4750|4774|4748|4774|4758|4751|4740|9405
1593014400000|2020-06-24 16:00:00|4773|4749|4766|4760|4774|4760|4754|4740|8879
1593014700000|2020-06-24 16:05:00|4767|4763|4790|4770|4795|4790|4767|4763|5204
1593015000000|2020-06-24 16:10:00|4785|4780|4785|4770|4790|4782|4776|4770|6477
1593015300000|2020-06-24 16:15:00|4790|4772|4812|4797|4812|4805|4790|4772|7571
1593015600000|2020-06-24 16:20:00|4815|4800|4855|4840|4869|4855|4815|4800|14958
1593015900000|2020-06-24 16:25:00|4859|4846|4876|4860|4876|4870|4858|4846|7245
1593016200000|2020-06-24 16:30:00|4875|4875|4861|4836|4876|4875|4848|4836|6310
1593016500000|2020-06-24 16:35:00|4850|4829|4824|4815|4850|4831|4810|4800|4394
1593016800000|2020-06-24 16:40:00|4820|4819|4862|4853|4862|4853|4820|4819|4703
1593017100000|2020-06-24 16:45:00|4860|4860|4871|4865|4876|4870|4860|4853|4455
1593017400000|2020-06-24 16:50:00|4870|4850|4865|4850|4876|4858|4862|4850|2244
1593017700000|2020-06-24 16:55:00|4859|4851|4835|4816|4862|4851|4819|4810|6084
1593018000000|2020-06-24 17:00:00|4848|4817|4849|4828|4882|4851|4848|4817|6298
1593018300000|2020-06-24 17:05:00|4847|4830|4834|4820|4847|4840|4831|4819|5549
1593018600000|2020-06-24 17:10:00|4828|4821|4849|4830|4861|4855|4817|4810|12500
1593018900000|2020-06-24 17:15:00|4848|4820|4851|4821|4851|4826|4823|4820|5912
1593019200000|2020-06-24 17:20:00|4825|4820|4820|4811|4831|4822|4815|4810|8024
1593019500000|2020-06-24 17:25:00|4817|4810|4806|4800|4819|4810|4806|4800|6009
1593019800000|2020-06-24 17:30:00|4805|4786|4801|4783|4806|4800|4787|4775|6751
1593020100000|2020-06-24 17:35:00|4800|4785|4782|4764|4801|4785|4782|4764|2763
1593020400000|2020-06-24 17:40:00|4781|4765|4798|4777|4798|4780|4780|4764|5055
1593020700000|2020-06-24 17:45:00|4797|4778|4815|4800|4818|4800|4787|4777|2974
1593021000000|2020-06-24 17:50:00|4814|4805|4815|4803|4815|4805|4814|4800|3300
1593021300000|2020-06-24 17:55:00|4818|4801|4849|4818|4849|4818|4814|4801|5050
1593021600000|2020-06-24 18:00:00|4848|4819|4846|4834|4848|4837|4841|4819|2987
1593021900000|2020-06-24 18:05:00|4850|4838|4841|4836|4850|4838|4841|4834|1658
1593022200000|2020-06-24 18:10:00|4840|4835|4839|4831|4841|4839|4838|4830|4195
1593022500000|2020-06-24 18:15:00|4835|4830|4839|4822|4839|4830|4832|4818|2799
1593022800000|2020-06-24 18:20:00|4841|4835|4875|4859|4876|4859|4841|4835|2827
1593023100000|2020-06-24 18:25:00|4874|4863|4880|4868|4880|4868|4870|4859|3252
1593023400000|2020-06-24 18:30:00|4879|4869|4872|4866|4879|4869|4870|4866|4700
1593023700000|2020-06-24 18:35:00|4870|4865|4880|4866|4880|4866|4867|4859|3106
1593024000000|2020-06-24 18:40:00|4870|4870|4895|4884|4899|4890|4870|4866|6854
1593024300000|2020-06-24 18:45:00|4890|4883|4879|4865|4890|4883|4874|4865|4683
1593024600000|2020-06-24 18:50:00|4870|4868|4860|4848|4870|4868|4860|4840|5807
1593024900000|2020-06-24 18:55:00|4865|4849|4859|4847|4865|4850|4855|4840|5173
1593025200000|2020-06-24 19:00:00|4854|4840|4858|4847|4859|4847|4847|4840|3449
1593025500000|2020-06-24 19:05:00|4853|4848|4844|4825|4853|4848|4836|4818|3433
1593025800000|2020-06-24 19:10:00|4843|4820|4848|4842|4848|4842|4843|4820|5067
1593026100000|2020-06-24 19:15:00|4845|4840|4837|4828|4845|4840|4837|4825|4171
1593026400000|2020-06-24 19:20:00|4835|4826|4816|4801|4837|4826|4809|4801|2100
1593026700000|2020-06-24 19:25:00|4815|4802|4833|4824|4833|4828|4809|4802|9172
1593027000000|2020-06-24 19:30:00|4830|4815|4837|4816|4850|4833|4823|4815|6545
1593027300000|2020-06-24 19:35:00|4825|4817|4818|4800|4825|4821|4805|4800|2690
1593027600000|2020-06-24 19:40:00|4817|4803|4812|4791|4817|4803|4781|4773|12771
1593027900000|2020-06-24 19:45:00|4811|4792|4834|4802|4850|4827|4801|4791|7361
1593028200000|2020-06-24 19:50:00|4830|4803|4795|4770|4830|4806|4795|4769|14958
1593028500000|2020-06-24 19:55:00|4794|4775|4768|4760|4794|4776|4762|4753|33750
1593091800000|2020-06-25 13:30:00|4745|4707|4674|4620|4745|4710|4649|4620|22610
1593092100000|2020-06-25 13:35:00|4673|4621|4701|4685|4718|4704|4640|4620|15738
1593092400000|2020-06-25 13:40:00|4697|4680|4695|4677|4697|4693|4661|4650|20573
1593092700000|2020-06-25 13:45:00|4699|4688|4824|4800|4825|4807|4699|4688|16627
1593093000000|2020-06-25 13:50:00|4819|4814|4824|4815|4824|4816|4806|4800|27301
1593093300000|2020-06-25 13:55:00|4825|4816|4887|4833|4887|4850|4818|4800|23635
1593093600000|2020-06-25 14:00:00|4886|4834|4860|4854|4887|4870|4858|4833|26740
1593093900000|2020-06-25 14:05:00|4857|4855|4832|4808|4859|4855|4831|4800|16509
1593094200000|2020-06-25 14:10:00|4824|4812|4872|4850|4875|4853|4819|4800|10816
1593094500000|2020-06-25 14:15:00|4880|4861|4901|4895|4945|4930|4880|4850|18511
1593094800000|2020-06-25 14:20:00|4895|4880|4945|4900|4950|4946|4895|4880|14470
1593095100000|2020-06-25 14:25:00|4944|4901|4950|4934|4950|4942|4925|4900|17046
1593095400000|2020-06-25 14:30:00|4964|4935|5028|5008|5028|5009|4964|4934|20622
1593095700000|2020-06-25 14:35:00|5025|5014|5098|5086|5100|5086|5011|4990|22711
1593096000000|2020-06-25 14:40:00|5100|5087|5035|5015|5100|5097|5025|5000|35982
1593096300000|2020-06-25 14:45:00|5030|5018|5000|4969|5050|5040|5000|4969|13352
1593096600000|2020-06-25 14:50:00|4999|4981|4935|4905|4999|4981|4935|4900|14254
1593096900000|2020-06-25 14:55:00|4934|4928|4925|4900|4935|4933|4912|4900|11329
1593097200000|2020-06-25 15:00:00|4924|4905|4893|4869|4925|4905|4878|4860|18370
1593097500000|2020-06-25 15:05:00|4879|4877|4854|4842|4879|4881|4852|4830|12847
1593097800000|2020-06-25 15:10:00|4865|4849|4880|4861|4900|4880|4858|4849|13553
1593098100000|2020-06-25 15:15:00|4894|4871|4949|4921|5000|4960|4894|4861|24333
1593098400000|2020-06-25 15:20:00|4962|4935|4985|4974|4990|4974|4956|4920|8320
1593098700000|2020-06-25 15:25:00|4980|4967|4960|4910|4985|4967|4944|4891|8666
1593099000000|2020-06-25 15:30:00|4961|4911|4961|4916|4980|4916|4954|4911|4484
1593099300000|2020-06-25 15:35:00|4960|4917|4980|4968|4988|4975|4940|4917|15536
1593099600000|2020-06-25 15:40:00|4988|4972|5000|4976|5000|4996|4984|4968|33584
1593099900000|2020-06-25 15:45:00|4994|4977|4990|4968|5000|4988|4985|4968|9791
1593100200000|2020-06-25 15:50:00|4985|4950|4965|4950|4985|4975|4965|4950|5878
1593100500000|2020-06-25 15:55:00|4960|4951|4970|4952|5000|4973|4960|4950|6877
1593100800000|2020-06-25 16:00:00|4960|4950|4990|4970|4990|4970|4960|4950|3054
1593101100000|2020-06-25 16:05:00|4989|4966|4985|4971|4990|4984|4980|4966|2054
1593101400000|2020-06-25 16:10:00|4990|4975|5062|5038|5063|5049|4990|4971|20878
1593101700000|2020-06-25 16:15:00|5060|5039|5079|5070|5080|5070|5049|5038|8267
1593102000000|2020-06-25 16:20:00|5078|5067|5060|5045|5079|5067|5042|5040|5651
1593102300000|2020-06-25 16:25:00|5070|5044|5080|5051|5085|5079|5055|5044|6959
1593102600000|2020-06-25 16:30:00|5078|5052|5071|5061|5080|5070|5060|5051|6901
1593102900000|2020-06-25 16:35:00|5066|5056|5080|5071|5080|5074|5059|5051|2629
1593103200000|2020-06-25 16:40:00|5075|5075|5099|5090|5099|5092|5075|5062|22959
1593103500000|2020-06-25 16:45:00|5100|5091|5096|5090|5100|5095|5096|5090|8745
1593103800000|2020-06-25 16:50:00|5099|5091|5143|5135|5144|5141|5099|5090|26239
1593104100000|2020-06-25 16:55:00|5144|5136|5176|5164|5176|5165|5144|5135|20150
1593104400000|2020-06-25 17:00:00|5175|5170|5155|5140|5180|5174|5152|5140|17898
1593104700000|2020-06-25 17:05:00|5150|5141|5114|5100|5155|5149|5114|5097|27538
1593105000000|2020-06-25 17:10:00|5113|5101|5135|5115|5149|5135|5105|5100|14905
1593105300000|2020-06-25 17:15:00|5146|5126|5129|5117|5149|5140|5129|5114|5349
1593105600000|2020-06-25 17:20:00|5130|5121|5130|5121|5144|5136|5129|5121|20431
1593105900000|2020-06-25 17:25:00|5133|5122|5144|5131|5144|5136|5127|5121|7153
1593106200000|2020-06-25 17:30:00|5139|5135|5139|5124|5139|5135|5135|5124|3850
1593106500000|2020-06-25 17:35:00|5135|5131|5140|5121|5144|5141|5135|5121|26003
1593106800000|2020-06-25 17:40:00|5144|5122|5142|5135|5144|5135|5139|5122|3794
1593107100000|2020-06-25 17:45:00|5144|5126|5139|5128|5144|5136|5138|5121|10599
1593107400000|2020-06-25 17:50:00|5138|5131|5153|5138|5163|5150|5127|5101|21144
1593107700000|2020-06-25 17:55:00|5150|5140|5166|5154|5173|5165|5150|5135|11419
1593108000000|2020-06-25 18:00:00|5160|5145|5160|5150|5166|5155|5145|5135|17024
1593108300000|2020-06-25 18:05:00|5162|5151|5208|5192|5209|5202|5162|5150|25831
1593108600000|2020-06-25 18:10:00|5209|5195|5197|5180|5209|5200|5197|5180|7827
1593108900000|2020-06-25 18:15:00|5193|5185|5196|5175|5198|5190|5185|5175|11173
1593109200000|2020-06-25 18:20:00|5195|5176|5250|5232|5260|5245|5195|5175|38414
1593109500000|2020-06-25 18:25:00|5245|5233|5215|5200|5250|5238|5210|5200|13855
1593109800000|2020-06-25 18:30:00|5210|5203|5197|5190|5222|5211|5182|5175|23298
1593110100000|2020-06-25 18:35:00|5195|5175|5190|5175|5200|5194|5179|5175|20908
1593110400000|2020-06-25 18:40:00|5197|5180|5200|5183|5200|5185|5182|5175|8174
1593110700000|2020-06-25 18:45:00|5199|5184|5243|5224|5249|5231|5195|5184|21226
1593111000000|2020-06-25 18:50:00|5240|5232|5230|5219|5240|5232|5214|5207|50564
1593111300000|2020-06-25 18:55:00|5220|5215|5235|5225|5235|5226|5219|5208|7326
1593111600000|2020-06-25 19:00:00|5230|5224|5285|5270|5285|5273|5230|5224|20432
1593111900000|2020-06-25 19:05:00|5294|5271|5345|5337|5350|5342|5288|5270|40087
1593112200000|2020-06-25 19:10:00|5350|5338|5370|5348|5375|5365|5349|5335|25048
1593112500000|2020-06-25 19:15:00|5365|5349|5385|5376|5385|5382|5360|5345|17977
1593112800000|2020-06-25 19:20:00|5381|5377|5366|5350|5390|5382|5344|5338|33469
1593113100000|2020-06-25 19:25:00|5365|5352|5339|5310|5390|5366|5321|5299|22910
1593113400000|2020-06-25 19:30:00|5349|5324|5390|5361|5390|5370|5332|5324|14819
1593113700000|2020-06-25 19:35:00|5389|5363|5380|5349|5390|5379|5368|5347|14598
1593114000000|2020-06-25 19:40:00|5360|5350|5390|5376|5390|5381|5359|5345|12882
1593114300000|2020-06-25 19:45:00|5385|5377|5535|5520|5535|5528|5385|5376|88727
1593114600000|2020-06-25 19:50:00|5550|5535|5688|5672|5694|5683|5549|5535|171824
1593114900000|2020-06-25 19:55:00|5689|5685|5764|5750|5789|5780|5681|5672|253349
1593178200000|2020-06-26 13:30:00|5600|5581|5542|5491|5600|5581|5484|5458|71580
1593178500000|2020-06-26 13:35:00|5535|5492|5445|5430|5535|5534|5444|5418|44654
1593178800000|2020-06-26 13:40:00|5438|5420|5409|5390|5460|5440|5389|5365|37005
1593179100000|2020-06-26 13:45:00|5400|5400|5500|5490|5516|5501|5400|5400|43290
1593179400000|2020-06-26 13:50:00|5495|5475|5548|5528|5550|5546|5490|5475|27134
1593179700000|2020-06-26 13:55:00|5540|5520|5545|5525|5548|5540|5518|5500|14938
1593180000000|2020-06-26 14:00:00|5548|5510|5564|5529|5590|5581|5545|5510|35702
1593180300000|2020-06-26 14:05:00|5563|5530|5482|5458|5563|5541|5458|5419|36942
1593180600000|2020-06-26 14:10:00|5497|5459|5476|5456|5516|5500|5476|5456|21987
1593180900000|2020-06-26 14:15:00|5468|5457|5490|5465|5500|5490|5468|5456|18452
1593181200000|2020-06-26 14:20:00|5489|5470|5465|5444|5500|5475|5451|5440|26984
1593181500000|2020-06-26 14:25:00|5461|5454|5550|5520|5568|5558|5461|5444|36843
1593181800000|2020-06-26 14:30:00|5540|5507|5500|5480|5540|5515|5493|5480|27923
1593182100000|2020-06-26 14:35:00|5503|5481|5480|5469|5505|5502|5470|5463|14889
1593182400000|2020-06-26 14:40:00|5470|5462|5500|5470|5504|5493|5467|5462|11184
1593182700000|2020-06-26 14:45:00|5504|5488|5500|5470|5504|5490|5499|5470|7566
1593183000000|2020-06-26 14:50:00|5499|5475|5498|5475|5504|5493|5489|5471|6914
1593183300000|2020-06-26 14:55:00|5499|5476|5488|5475|5500|5476|5481|5475|3898
1593183600000|2020-06-26 15:00:00|5482|5472|5470|5458|5497|5482|5465|5457|10947
1593183900000|2020-06-26 15:05:00|5476|5465|5545|5524|5558|5550|5470|5465|9920
1593184200000|2020-06-26 15:10:00|5550|5535|5639|5611|5640|5632|5550|5535|25969
1593184500000|2020-06-26 15:15:00|5638|5625|5610|5586|5639|5625|5603|5586|26340
1593184800000|2020-06-26 15:20:00|5599|5599|5686|5672|5700|5697|5599|5585|45590
1593185100000|2020-06-26 15:25:00|5685|5675|5672|5648|5687|5683|5657|5648|53349
1593185400000|2020-06-26 15:30:00|5666|5649|5655|5625|5666|5664|5644|5625|24294
1593185700000|2020-06-26 15:35:00|5654|5623|5620|5605|5655|5625|5615|5604|12278
1593186000000|2020-06-26 15:40:00|5622|5619|5647|5622|5650|5649|5621|5605|18552
1593186300000|2020-06-26 15:45:00|5649|5635|5688|5683|5690|5683|5643|5624|18540
1593186600000|2020-06-26 15:50:00|5689|5685|5797|5782|5797|5787|5675|5658|46644
1593186900000|2020-06-26 15:55:00|5800|5783|5898|5880|5898|5890|5800|5782|97795
1593187200000|2020-06-26 16:00:00|5899|5889|5820|5811|5899|5889|5819|5801|43093
1593187500000|2020-06-26 16:05:00|5821|5810|5779|5751|5830|5821|5700|5678|65672
1593187800000|2020-06-26 16:10:00|5785|5760|5787|5777|5818|5794|5774|5752|32601
1593188100000|2020-06-26 16:15:00|5780|5771|5789|5783|5797|5783|5751|5742|45403
1593188400000|2020-06-26 16:20:00|5784|5769|5726|5710|5789|5780|5726|5710|29441
1593188700000|2020-06-26 16:25:00|5724|5701|5692|5671|5726|5720|5687|5670|13147
1593189000000|2020-06-26 16:30:00|5693|5672|5701|5675|5743|5726|5692|5672|15439
1593189300000|2020-06-26 16:35:00|5700|5680|5734|5720|5750|5732|5691|5680|9844
1593189600000|2020-06-26 16:40:00|5750|5703|5738|5702|5750|5703|5690|5680|5803
1593189900000|2020-06-26 16:45:00|5720|5703|5720|5702|5722|5716|5711|5702|11776
1593190200000|2020-06-26 16:50:00|5703|5695|5714|5696|5721|5717|5701|5695|11256
1593190500000|2020-06-26 16:55:00|5716|5700|5738|5717|5738|5719|5716|5695|10282
1593190800000|2020-06-26 17:00:00|5731|5720|5762|5755|5762|5755|5722|5709|26017
1593191100000|2020-06-26 17:05:00|5763|5756|5735|5709|5783|5761|5729|5695|16027
1593191400000|2020-06-26 17:10:00|5723|5710|5706|5659|5723|5710|5675|5659|6389
1593191700000|2020-06-26 17:15:00|5705|5660|5637|5616|5705|5671|5624|5608|12826
1593192000000|2020-06-26 17:20:00|5650|5618|5700|5662|5700|5662|5627|5616|4036
1593192300000|2020-06-26 17:25:00|5693|5663|5659|5650|5700|5686|5649|5630|8502
1593192600000|2020-06-26 17:30:00|5670|5645|5669|5643|5670|5657|5664|5640|5500
1593192900000|2020-06-26 17:35:00|5670|5650|5655|5650|5670|5661|5650|5640|2358
1593193200000|2020-06-26 17:40:00|5660|5646|5626|5621|5660|5646|5625|5608|12041
1593193500000|2020-06-26 17:45:00|5624|5616|5564|5560|5626|5619|5564|5560|18458
1593193800000|2020-06-26 17:50:00|5565|5562|5509|5490|5580|5567|5509|5490|17735
1593194100000|2020-06-26 17:55:00|5500|5480|5579|5552|5579|5573|5498|5480|10509
1593194400000|2020-06-26 18:00:00|5575|5553|5547|5520|5575|5567|5530|5513|8387
1593194700000|2020-06-26 18:05:00|5546|5525|5546|5527|5546|5527|5546|5525|4052
1593195000000|2020-06-26 18:10:00|5545|5530|5503|5459|5546|5530|5485|5459|15655
1593195300000|2020-06-26 18:15:00|5502|5475|5503|5481|5503|5500|5470|5459|11449
1593195600000|2020-06-26 18:20:00|5499|5482|5490|5477|5503|5482|5486|5477|4168
1593195900000|2020-06-26 18:25:00|5485|5476|5460|5451|5498|5476|5450|5442|12358
1593196200000|2020-06-26 18:30:00|5457|5450|5500|5471|5500|5475|5448|5442|4019
1593196500000|2020-06-26 18:35:00|5488|5475|5459|5450|5500|5475|5456|5445|4216
1593196800000|2020-06-26 18:40:00|5463|5458|5400|5390|5478|5463|5400|5380|26611
1593197100000|2020-06-26 18:45:00|5385|5380|5350|5323|5400|5390|5308|5305|46832
1593197400000|2020-06-26 18:50:00|5349|5326|5400|5389|5428|5396|5341|5323|17306
1593197700000|2020-06-26 18:55:00|5399|5370|5429|5411|5429|5425|5374|5350|11807
1593198000000|2020-06-26 19:00:00|5428|5412|5414|5350|5429|5412|5378|5350|18071
1593198300000|2020-06-26 19:05:00|5410|5370|5414|5395|5414|5396|5405|5370|2407
1593198600000|2020-06-26 19:10:00|5410|5405|5414|5380|5414|5405|5380|5375|21319
1593198900000|2020-06-26 19:15:00|5413|5381|5420|5395|5420|5404|5404|5380|3568
1593199200000|2020-06-26 19:20:00|5419|5400|5500|5451|5500|5483|5419|5400|15127
1593199500000|2020-06-26 19:25:00|5489|5465|5476|5466|5499|5466|5460|5400|9218
1593199800000|2020-06-26 19:30:00|5475|5465|5452|5430|5476|5465|5452|5412|7353
1593200100000|2020-06-26 19:35:00|5451|5429|5439|5420|5452|5429|5422|5412|9419
1593200400000|2020-06-26 19:40:00|5438|5421|5461|5440|5475|5448|5438|5412|8333
1593200700000|2020-06-26 19:45:00|5460|5441|5490|5469|5490|5474|5445|5412|13611
1593201000000|2020-06-26 19:50:00|5481|5470|5434|5407|5490|5484|5423|5406|18700
1593201300000|2020-06-26 19:55:00|5433|5408|5410|5400|5434|5415|5399|5390|19745
1593437400000|2020-06-29 13:30:00|5495|5450|5460|5435|5499|5491|5454|5435|12238
1593437700000|2020-06-29 13:35:00|5452|5450|5420|5400|5452|5450|5411|5400|18424
1593438000000|2020-06-29 13:40:00|5403|5401|5295|5250|5420|5401|5261|5244|26912
1593438300000|2020-06-29 13:45:00|5294|5251|5260|5212|5350|5296|5231|5212|29758
1593438600000|2020-06-29 13:50:00|5259|5215|5145|5095|5259|5216|5122|5058|42342
1593438900000|2020-06-29 13:55:00|5144|5076|5206|5170|5232|5200|5117|5057|24754
1593439200000|2020-06-29 14:00:00|5226|5186|5250|5200|5285|5262|5174|5170|16332
1593439500000|2020-06-29 14:05:00|5249|5220|5197|5182|5250|5221|5190|5170|9991
1593439800000|2020-06-29 14:10:00|5194|5183|5284|5220|5284|5220|5181|5174|10418
1593440100000|2020-06-29 14:15:00|5285|5221|5245|5229|5285|5238|5240|5220|6585
1593440400000|2020-06-29 14:20:00|5238|5225|5235|5200|5260|5240|5226|5200|9967
1593440700000|2020-06-29 14:25:00|5234|5201|5201|5194|5235|5205|5195|5176|8194
1593441000000|2020-06-29 14:30:00|5211|5198|5260|5236|5260|5236|5211|5198|7971
1593441300000|2020-06-29 14:35:00|5250|5240|5234|5207|5250|5240|5207|5201|24376
1593441600000|2020-06-29 14:40:00|5249|5210|5227|5200|5249|5230|5210|5200|6045
1593441900000|2020-06-29 14:45:00|5226|5201|5235|5211|5237|5217|5218|5200|7420
1593442200000|2020-06-29 14:50:00|5224|5210|5230|5210|5235|5215|5218|5210|4030
1593442500000|2020-06-29 14:55:00|5224|5213|5255|5211|5255|5215|5217|5210|11916
1593442800000|2020-06-29 15:00:00|5254|5212|5230|5220|5255|5220|5220|5210|6058
1593443100000|2020-06-29 15:05:00|5231|5225|5280|5232|5285|5255|5231|5220|6267
1593443400000|2020-06-29 15:10:00|5279|5250|5266|5232|5280|5266|5247|5231|7054
1593443700000|2020-06-29 15:15:00|5262|5250|5260|5234|5280|5254|5255|5234|7229
1593444000000|2020-06-29 15:20:00|5280|5235|5300|5250|5300|5275|5269|5235|9924
1593444300000|2020-06-29 15:25:00|5299|5251|5325|5318|5325|5318|5296|5250|7522
1593444600000|2020-06-29 15:30:00|5323|5319|5325|5294|5325|5319|5305|5286|10484
1593444900000|2020-06-29 15:35:00|5324|5296|5320|5303|5325|5312|5305|5296|6119
1593445200000|2020-06-29 15:40:00||5307||5311||5311||5303|3591
1593445500000|2020-06-29 15:45:00|5319|5305|5350|5324|5350|5325|5319|5305|5309
1593445800000|2020-06-29 15:50:00|5349|5325|5349|5328|5350|5334|5348|5316|4800
1593446100000|2020-06-29 15:55:00|5348|5339|5370|5353|5390|5362|5348|5332|7415
1593446400000|2020-06-29 16:00:00|5362|5354|5439|5417|5439|5428|5362|5354|21006
1593446700000|2020-06-29 16:05:00|5438|5418|5415|5399|5439|5418|5403|5394|11488
1593447000000|2020-06-29 16:10:00|5439|5405|5455|5447|5460|5456|5439|5405|9457
1593447300000|2020-06-29 16:15:00|5460|5452|5445|5431|5460|5452|5439|5429|10151
1593447600000|2020-06-29 16:20:00|5449|5435|5500|5477|5500|5479|5449|5435|10710
1593447900000|2020-06-29 16:25:00|5499|5478|5530|5500|5530|5525|5495|5478|35681
1593448200000|2020-06-29 16:30:00|5522|5501|5550|5546|5550|5546|5515|5501|16525
1593448500000|2020-06-29 16:35:00|5572|5548|5595|5580|5600|5589|5550|5541|33024
1593448800000|2020-06-29 16:40:00|5590|5585|5590|5581|5600|5590|5590|5580|19808
1593449100000|2020-06-29 16:45:00|5600|5580|5600|5590|5600|5591|5589|5580|7323
1593449400000|2020-06-29 16:50:00|5595|5594|5595|5585|5595|5594|5570|5552|14266
1593449700000|2020-06-29 16:55:00|5592|5580|5585|5552|5592|5585|5564|5552|15427
1593450000000|2020-06-29 17:00:00|5580|5565|5576|5542|5585|5575|5553|5542|12252
1593450300000|2020-06-29 17:05:00|5560|5560|5576|5556|5576|5571|5549|5540|9654
1593450600000|2020-06-29 17:10:00|5569|5565|5574|5560|5600|5596|5566|5550|44248
1593450900000|2020-06-29 17:15:00|5566|5554|5525|5510|5566|5554|5525|5510|6630
1593451200000|2020-06-29 17:20:00|5524|5500|5515|5500|5540|5520|5501|5500|16632
1593451500000|2020-06-29 17:25:00|5508|5479|5529|5497|5550|5520|5491|5479|8222
1593451800000|2020-06-29 17:30:00|5528|5496|5500|5486|5529|5501|5500|5486|11651
1593452100000|2020-06-29 17:35:00|5498|5490|5515|5503|5527|5504|5498|5490|18500
1593452400000|2020-06-29 17:40:00|5510|5494|5525|5507|5525|5508|5505|5494|3550
1593452700000|2020-06-29 17:45:00|5521|5508|5525|5509|5525|5512|5520|5507|1700
1593453000000|2020-06-29 17:50:00|5524|5515|5521|5507|5525|5515|5519|5507|5123
1593453300000|2020-06-29 17:55:00|5511|5497|5500|5488|5527|5504|5490|5486|7843
1593453600000|2020-06-29 18:00:00|5494|5478|5479|5464|5494|5479|5479|5456|1445
1593453900000|2020-06-29 18:05:00|5477|5470|5488|5450|5488|5470|5477|5450|3675
1593454200000|2020-06-29 18:10:00|5487|5451|5486|5450|5488|5451|5485|5450|1623
1593454500000|2020-06-29 18:15:00|5499|5451|5500|5478|5500|5490|5499|5450|3183
1593454800000|2020-06-29 18:20:00|5499|5479|5487|5479|5500|5480|5487|5478|2850
1593455100000|2020-06-29 18:25:00|5482|5478|5472|5451|5482|5478|5472|5451|4811
1593455400000|2020-06-29 18:30:00|5471|5450|5488|5434|5496|5463|5437|5420|14422
1593455700000|2020-06-29 18:35:00|5487|5420|5452|5416|5488|5421|5452|5416|1168
1593456000000|2020-06-29 18:40:00|5451|5410|5479|5410|5479|5430|5425|5410|4750
1593456300000|2020-06-29 18:45:00|5478|5411|5479|5411|5479|5412|5478|5410|1522
1593456600000|2020-06-29 18:50:00|5478|5455|5475|5421|5478|5456|5449|5411|6304
1593456900000|2020-06-29 18:55:00|5471|5411|5470|5411|5471|5450|5445|5411|5442
1593457200000|2020-06-29 19:00:00|5469|5412|5435|5411|5471|5412|5435|5411|4532
1593457500000|2020-06-29 19:05:00|5434|5410|5425|5400|5435|5410|5410|5400|17689
1593457800000|2020-06-29 19:10:00|5409|5395|5435|5408|5435|5415|5409|5395|7637
1593458100000|2020-06-29 19:15:00|5434|5414|5499|5456|5500|5469|5434|5408|5918
1593458400000|2020-06-29 19:20:00|5494|5464|5500|5481|5500|5490|5480|5464|14982
1593458700000|2020-06-29 19:25:00|5498|5482|5498|5471|5498|5482|5490|5464|6819
1593459000000|2020-06-29 19:30:00|5497|5472|5498|5485|5498|5485|5490|5472|3955
1593459300000|2020-06-29 19:35:00|5497|5490|5495|5475|5498|5490|5485|5464|9312
1593459600000|2020-06-29 19:40:00|5494|5464|5463|5435|5495|5464|5449|5435|3943
1593459900000|2020-06-29 19:45:00|5462|5436|5453|5445|5463|5445|5450|5435|5218
1593460200000|2020-06-29 19:50:00|5463|5450|5485|5472|5492|5478|5450|5436|8696
1593460500000|2020-06-29 19:55:00|5491|5480|5502|5481|5510|5501|5475|5470|22901
1593523800000|2020-06-30 13:30:00|5450|5400|5480|5410|5489|5480|5408|5397|5770
1593524100000|2020-06-30 13:35:00|5489|5411|5475|5454|5489|5457|5475|5410|14706
1593524400000|2020-06-30 13:40:00|5474|5457|5501|5490|5501|5500|5474|5457|8046
1593524700000|2020-06-30 13:45:00|5516|5500|5500|5475|5525|5520|5480|5473|33546
1593525000000|2020-06-30 13:50:00|5477|5449|5500|5448|5500|5463|5476|5448|6488
1593525300000|2020-06-30 13:55:00|5499|5453|5555|5525|5555|5534|5487|5448|6950
1593525600000|2020-06-30 14:00:00|5548|5550|5544|5541|5555|5550|5532|5425|9933
1593525900000|2020-06-30 14:05:00|5545|5542|5539|5501|5550|5544|5525|5501|7809
1593526200000|2020-06-30 14:10:00|5538|5500|5500|5479|5540|5535|5500|5479|3387
1593526500000|2020-06-30 14:15:00|5490|5460|5499|5475|5500|5479|5485|5439|2165
1593526800000|2020-06-30 14:20:00|5498|5474|5540|5517|5540|5535|5498|5474|7266
1593527100000|2020-06-30 14:25:00|5539|5530|5528|5490|5540|5530|5516|5488|3288
1593527400000|2020-06-30 14:30:00|5515|5494|5509|5450|5515|5494|5469|5450|1185
1593527700000|2020-06-30 14:35:00|5508|5451|5492|5470|5509|5484|5492|5450|3562
1593528000000|2020-06-30 14:40:00|5500|5480|5482|5464|5500|5480|5470|5464|2234
1593528300000|2020-06-30 14:45:00|5469|5465|5490|5470|5490|5474|5469|5464|2645
1593528600000|2020-06-30 14:50:00|5500|5484|5510|5484|5514|5492|5500|5470|2452
1593528900000|2020-06-30 14:55:00|5500|5485|5518|5506|5525|5506|5500|5485|2191
1593529200000|2020-06-30 15:00:00|5526|5507|5535|5517|5535|5530|5525|5506|5504
1593529500000|2020-06-30 15:05:00|5534|5523|5500|5490|5534|5523|5500|5490|6463
1593529800000|2020-06-30 15:10:00|5499|5494|5448|5422|5500|5494|5439|5421|13405
1593530100000|2020-06-30 15:15:00|5447|5415|5460|5429|5470|5450|5424|5400|14552
1593530400000|2020-06-30 15:20:00|5480|5430|5461|5447|5480|5460|5456|5429|10189
1593530700000|2020-06-30 15:25:00|5462|5460|5480|5464|5490|5480|5462|5460|3410
1593531000000|2020-06-30 15:30:00|5487|5465|5423|5415|5487|5465|5412|5405|31005
1593531300000|2020-06-30 15:35:00|5409|5405|5423|5407|5423|5407|5409|5405|3588
1593531600000|2020-06-30 15:40:00|5415|5405|5425|5400|5425|5411|5409|5400|16587
1593531900000|2020-06-30 15:45:00|5424|5410|5425|5405|5425|5410|5418|5405|1850
1593532200000|2020-06-30 15:50:00|5420|5406|5450|5421|5450|5421|5415|5406|7403
1593532500000|2020-06-30 15:55:00|5437|5424|5437|5424|5450|5440|5430|5424|9892
1593532800000|2020-06-30 16:00:00|5435|5437|5450|5428|5458|5437|5431|5424|2842
1593533100000|2020-06-30 16:05:00|5449|5425|5450|5424|5450|5434|5432|5424|3500
1593533400000|2020-06-30 16:10:00|5446|5425|5439|5424|5450|5440|5428|5424|7761
1593533700000|2020-06-30 16:15:00|5450|5425|5420|5405|5450|5430|5420|5405|4077
1593534000000|2020-06-30 16:20:00|5416|5406|5425|5400|5425|5412|5403|5400|19650
1593534300000|2020-06-30 16:25:00|5416|5401|5416|5400|5416|5402|5416|5400|900
1593534600000|2020-06-30 16:30:00|5415|5401|5434|5419|5438|5419|5415|5400|7130
1593534900000|2020-06-30 16:35:00|5428|5421|5415|5406|5428|5421|5415|5406|1776
1593535200000|2020-06-30 16:40:00|5414|5407|5413|5405|5415|5408|5413|5405|908
1593535500000|2020-06-30 16:45:00|5408|5407|5415|5405|5415|5408|5408|5405|4095
1593535800000|2020-06-30 16:50:00|5425|5406|5431|5419|5450|5429|5422|5405|3806
1593536100000|2020-06-30 16:55:00|5440|5433|5445|5425|5445|5433|5430|5419|3540
1593536400000|2020-06-30 17:00:00|5450|5426|5455|5425|5478|5437|5450|5425|5733
1593536700000|2020-06-30 17:05:00|5440|5426|5445|5407|5477|5466|5428|5405|5764
1593537000000|2020-06-30 17:10:00|5444|5406|5437|5407|5444|5421|5417|5405|2692
1593537300000|2020-06-30 17:15:00|5436|5408|5444|5415|5448|5422|5423|5407|900
1593537600000|2020-06-30 17:20:00|5432|5418|5432|5406|5432|5418|5424|5406|2300
1593537900000|2020-06-30 17:25:00|5431|5407|5432|5419|5432|5419|5430|5405|2620
1593538200000|2020-06-30 17:30:00|5426|5405|5432|5424|5432|5424|5426|5405|1092
1593538500000|2020-06-30 17:35:00|5446|5430|5447|5432|5448|5440|5440|5424|2541
1593538800000|2020-06-30 17:40:00|5448||5448||5448||5441||1181
1593539100000|2020-06-30 17:45:00|5440|5436|5448|5424|5448|5436|5430|5424|3149
1593539400000|2020-06-30 17:50:00|5446|5425|5446|5424|5448|5425|5445|5424|1433
1593539700000|2020-06-30 17:55:00|5445|5425|5448|5425|5448|5431|5438|5424|1478
1593540000000|2020-06-30 18:00:00|5447|5426|5448|5427|5448|5427|5447|5425|3260
1593540300000|2020-06-30 18:05:00|5447|5428|5472|5448|5475|5452|5444|5427|6766
1593540600000|2020-06-30 18:10:00|5462|5447|5471|5447|5475|5447|5462|5441|2385
1593540900000|2020-06-30 18:15:00|5470|5441|5455|5447|5471|5447|5454|5441|4381
1593541200000|2020-06-30 18:20:00|5453|5441|5445|5441|5455|5441|5445|5440|1958
1593541500000|2020-06-30 18:25:00|5449|5440|5451|5447|5451|5448|5449|5440|3195
1593541800000|2020-06-30 18:30:00|5460|5448|5460|5450|5460|5451|5455|5447|2119
1593542100000|2020-06-30 18:35:00|5459|5449|5467|5448|5474|5470|5450|5440|4578
1593542400000|2020-06-30 18:40:00|5470|5462|5475|5466|5475|5471|5449|5447|7300
1593542700000|2020-06-30 18:45:00|5473|5465|5475|5467|5475|5467|5467|5450|4047
1593543000000|2020-06-30 18:50:00|5474|5468|5475|5457|5475|5471|5467|5457|7965
1593543300000|2020-06-30 18:55:00|5474|5456|5475|5455|5475|5461|5462|5455|2900
1593543600000|2020-06-30 19:00:00|5474|5462|5474|5455|5474|5464|5468|5455|10921
1593543900000|2020-06-30 19:05:00|5473|5451|5475|5464|5475|5464|5456|5448|5803
1593544200000|2020-06-30 19:10:00|5483|5465|5494|5485|5496|5486|5483|5465|9955
1593544500000|2020-06-30 19:15:00|5495|5484|5498|5484|5500|5496|5486|5484|13074
1593544800000|2020-06-30 19:20:00|5495|5490|5490|5479|5498|5494|5488|5479|4627
1593545100000|2020-06-30 19:25:00|5489|5480|5433|5407|5490|5480|5432|5405|29041
1593545400000|2020-06-30 19:30:00|5432|5408|5330|5305|5433|5420|5309|5300|25990
1593545700000|2020-06-30 19:35:00|5315|5310|5268|5231|5345|5320|5247|5231|31887
1593546000000|2020-06-30 19:40:00|5267|5226|5124|5100|5267|5226|5078|5061|84014
1593546300000|2020-06-30 19:45:00|5123|5105|5240|5219|5252|5245|5123|5100|72835
1593546600000|2020-06-30 19:50:00|5252|5238|5251|5220|5290|5283|5208|5200|71505
1593546900000|2020-06-30 19:55:00|5250|5221|5230|5214|5251|5230|5204|5203|43060
1593610200000|2020-07-01 13:30:00|5311|5220|5338|5320|5360|5359|5213|5200|25477
1593610500000|2020-07-01 13:35:00|5329|5325|5350|5310|5369|5339|5326|5305|19677
1593610800000|2020-07-01 13:40:00|5368|5350|5420|5410|5442|5420|5350|5311|33332
1593611100000|2020-07-01 13:45:00|5419|5408|5381|5320|5420|5417|5334|5305|38298
1593611400000|2020-07-01 13:50:00|5385|5321|5443|5400|5449|5418|5385|5321|40134
1593611700000|2020-07-01 13:55:00|5442|5401|5420|5375|5443|5430|5405|5375|39209
1593612000000|2020-07-01 14:00:00|5400|5390|5425|5400|5430|5418|5380|5375|29082
1593612300000|2020-07-01 14:05:00|5430|5419|5430|5400|5450|5435|5430|5400|9204
1593612600000|2020-07-01 14:10:00|5429|5401|5423|5400|5429|5418|5410|5400|7733
1593612900000|2020-07-01 14:15:00|5422|5410|5435|5410|5435|5424|5422|5410|14669
1593613200000|2020-07-01 14:20:00|5434|5422|5473|5447|5490|5484|5434|5400|19869
1593613500000|2020-07-01 14:25:00|5475|5448|5524|5508|5525|5514|5470|5447|77722
1593613800000|2020-07-01 14:30:00|5523|5509|5573|5556|5644|5622|5523|5508|70220
1593614100000|2020-07-01 14:35:00|5558|5547|5494|5456|5558|5547|5428|5406|33891
1593614400000|2020-07-01 14:40:00|5493|5474|5537|5526|5549|5528|5493|5458|8857
1593614700000|2020-07-01 14:45:00|5532|5527|5500|5483|5532|5531|5470|5450|8832
1593615000000|2020-07-01 14:50:00|5499|5492|5469|5450|5500|5492|5469|5450|15889
1593615300000|2020-07-01 14:55:00|5468|5444|5449|5420|5491|5451|5434|5420|15036
1593615600000|2020-07-01 15:00:00|5440|5421|5450|5435|5470|5461|5429|5400|15200
1593615900000|2020-07-01 15:05:00|5448|5425|5465|5434|5469|5458|5446|5425|6346
1593616200000|2020-07-01 15:10:00|5469|5441|5448|5425|5477|5467|5442|5425|5755
1593616500000|2020-07-01 15:15:00|5447|5426|5489|5456|5500|5490|5442|5425|11670
1593616800000|2020-07-01 15:20:00|5490|5464|5532|5485|5532|5503|5484|5459|7868
1593617100000|2020-07-01 15:25:00|5531|5491|5549|5510|5549|5534|5525|5491|22128
1593617400000|2020-07-01 15:30:00|5539|5528|5500|5480|5549|5528|5499|5480|10779
1593617700000|2020-07-01 15:35:00|5495|5481|5530|5501|5530|5502|5478|5450|4364
1593618000000|2020-07-01 15:40:00|5516|5487|5535|5505|5550|5535|5509|5486|10821
1593618300000|2020-07-01 15:45:00|5523|5506|5533|5518|5540|5525|5523|5505|11058
1593618600000|2020-07-01 15:50:00|5531|5519|5525|5503|5531|5525|5523|5503|4424
1593618900000|2020-07-01 15:55:00|5520|5519|5497|5470|5520|5519|5490|5470|5408
1593619200000|2020-07-01 16:00:00|5496|5483|5489|5475|5496|5483|5480|5461|7847
1593619500000|2020-07-01 16:05:00|5500|5476|5500|5490|5500|5492|5494|5475|7830
1593619800000|2020-07-01 16:10:00|5499|5487|5472|5456|5499|5487|5472|5456|2189
1593620100000|2020-07-01 16:15:00|5468|5465|5465|5441|5468|5465|5439|5425|14419
1593620400000|2020-07-01 16:20:00|5464|5447|5460|5450|5465|5453|5456|5444|5677
1593620700000|2020-07-01 16:25:00|5458|5447|5465|5457|5469|5457|5453|5447|2900
1593621000000|2020-07-01 16:30:00|5466|5461|5468|5465|5473|5467|5465|5457|1888
1593621300000|2020-07-01 16:35:00|5473|5466|5494|5490|5500|5491|5473|5465|3055
1593621600000|2020-07-01 16:40:00|5499|5491|5531|5523|5542|5533|5499|5490|7942
1593621900000|2020-07-01 16:45:00|5530|5529|5520|5500|5538|5529|5501|5460|10343
1593622200000|2020-07-01 16:50:00|5513|5501|5507|5500|5520|5501|5507|5500|1419
1593622500000|2020-07-01 16:55:00|5505|5491|5500|5490|5516|5504|5490|5464|6659
1593622800000|2020-07-01 17:00:00|5498|5495|5529|5499|5529|5507|5498|5490|2840
1593623100000|2020-07-01 17:05:00|5527|5502|5512|5499|5529|5517|5512|5499|1499
1593623400000|2020-07-01 17:10:00|5507|5486|5480|5463|5507|5486|5480|5463|4110
1593623700000|2020-07-01 17:15:00|5479|5464|5467|5460|5480|5464|5464|5460|3673
1593624000000|2020-07-01 17:20:00|5465|5463|5475|5462|5475|5468|5465|5460|4050
1593624300000|2020-07-01 17:25:00|5465|5463|5458|5445|5465|5464|5458|5445|2000
1593624600000|2020-07-01 17:30:00|5457|5449|5458|5436|5461|5456|5446|5436|3002
1593624900000|2020-07-01 17:35:00|5457|5437|5439|5434|5457|5438|5439|5432|1600
1593625200000|2020-07-01 17:40:00|5438|5436|5448|5445|5448|5446|5438|5434|2502
1593625500000|2020-07-01 17:45:00|5447|5446|5445|5440|5447|5446|5445|5435|1350
1593625800000|2020-07-01 17:50:00|5448|5442|5475|5454|5475|5461|5448|5440|13208
1593626100000|2020-07-01 17:55:00|5468|5455|5459|5448|5468|5455|5459|5448|1200
1593626400000|2020-07-01 18:00:00|5456|5442|5476|5460|5479|5461|5456|5442|5900
1593626700000|2020-07-01 18:05:00|5475|5461|5476|5460|5476|5471|5465|5460|6850
1593627000000|2020-07-01 18:10:00|5475|5467|5500|5485|5500|5493|5474|5460|13448
1593627300000|2020-07-01 18:15:00|5499|5486|5473|5459|5500|5499|5459|5440|12543
1593627600000|2020-07-01 18:20:00|5470|5460|5468|5454|5470|5466|5468|5454|3384
1593627900000|2020-07-01 18:25:00|5465|5447|5442|5430|5468|5447|5442|5430|5597
1593628200000|2020-07-01 18:30:00|5441|5425|5443|5432|5447|5443|5439|5425|3834
1593628500000|2020-07-01 18:35:00|5440|5433|5395|5390|5440|5435|5395|5390|9373
1593628800000|2020-07-01 18:40:00|5394|5382|5332|5306|5394|5388|5332|5306|14782
1593629100000|2020-07-01 18:45:00|5343|5307|5373|5343|5377|5355|5343|5306|5946
1593629400000|2020-07-01 18:50:00|5372|5371|5380|5356|5400|5380|5371|5343|2046
1593629700000|2020-07-01 18:55:00|5392|5366|5401|5375|5403|5389|5385|5356|3455
1593630000000|2020-07-01 19:00:00|5394|5376|5425|5403|5425|5403|5392|5375|4392
1593630300000|2020-07-01 19:05:00|5424|5404|5397|5390|5426|5413|5397|5378|4798
1593630600000|2020-07-01 19:10:00|5400|5395|5423|5401|5428|5421|5400|5390|2878
1593630900000|2020-07-01 19:15:00|5422|5402|5413|5405|5423|5410|5413|5401|1300
1593631200000|2020-07-01 19:20:00|5411|5408|5411|5400|5418|5409|5411|5400|1800
1593631500000|2020-07-01 19:25:00|5406|5392|5391|5370|5406|5400|5381|5362|18298
1593631800000|2020-07-01 19:30:00|5390|5375|5444|5434|5444|5434|5388|5370|7327
1593632100000|2020-07-01 19:35:00|5445|5440|5458|5439|5477|5456|5444|5432|10636
1593632400000|2020-07-01 19:40:00|5457|5438|5483|5471|5483|5472|5454|5438|6834
1593632700000|2020-07-01 19:45:00|5482|5472|5448|5437|5483|5472|5447|5430|9138
1593633000000|2020-07-01 19:50:00|5453|5438|5440|5432|5453|5438|5425|5421|10447
1593633300000|2020-07-01 19:55:00|5439|5426|5420|5400|5440|5427|5405|5400|22140
1593696600000|2020-07-02 13:30:00|5539|5505|5658|5600|5700|5693|5539|5505|39185
1593696900000|2020-07-02 13:35:00|5650|5601|5650|5625|5657|5626|5610|5550|19053
1593697200000|2020-07-02 13:40:00|5664|5637|5645|5616|5664|5640|5622|5600|12620
1593697500000|2020-07-02 13:45:00|5644|5617|5643|5626|5647|5640|5630|5616|8687
1593697800000|2020-07-02 13:50:00|5640|5627|5614|5566|5640|5630|5601|5566|19384
1593698100000|2020-07-02 13:55:00|5613|5550|5590|5555|5614|5580|5566|5550|19108
1593698400000|2020-07-02 14:00:00|5584|5560|5590|5580|5590|5580|5580|5555|4574
1593698700000|2020-07-02 14:05:00|5600|5585|5625|5605|5628|5610|5600|5580|8526
1593699000000|2020-07-02 14:10:00|5620|5606|5600|5566|5630|5607|5597|5563|3456
1593699300000|2020-07-02 14:15:00|5599|5568|5620|5600|5620|5600|5590|5568|7936
1593699600000|2020-07-02 14:20:00|5628|5601|5620|5604|5630|5617|5608|5601|5774
1593699900000|2020-07-02 14:25:00|5615|5601|5560|5515|5615|5605|5533|5515|19114
1593700200000|2020-07-02 14:30:00|5559|5522|5592|5560|5598|5562|5543|5522|15940
1593700500000|2020-07-02 14:35:00|5598|5565|5550|5510|5598|5565|5530|5510|6015
1593700800000|2020-07-02 14:40:00|5549|5511|5563|5511|5580|5523|5535|5510|4091
1593701100000|2020-07-02 14:45:00|5549|5515|5580|5565|5580|5565|5549|5511|8193
1593701400000|2020-07-02 14:50:00|5579|5559|5598|5574|5598|5574|5570|5559|14050
1593701700000|2020-07-02 14:55:00|5597|5575|5598|5546|5600|5580|5583|5539|10998
1593702000000|2020-07-02 15:00:00|5583|5547|5580|5568|5599|5571|5564|5547|3800
1593702300000|2020-07-02 15:05:00|5578|5569|5560|5533|5580|5570|5560|5524|2282
1593702600000|2020-07-02 15:10:00|5559|5538|5545|5528|5560|5538|5535|5521|2590
1593702900000|2020-07-02 15:15:00|5544|5529|5494|5483|5545|5531|5494|5480|8025
1593703200000|2020-07-02 15:20:00|5493|5489|5519|5506|5532|5510|5493|5489|6386
1593703500000|2020-07-02 15:25:00|5539|5513|5510|5500|5545|5530|5509|5500|11133
1593703800000|2020-07-02 15:30:00|5508|5491|5550|5525|5550|5529|5500|5491|8099
1593704100000|2020-07-02 15:35:00|5542|5535|5550|5525|5550|5536|5535|5525|2059
1593704400000|2020-07-02 15:40:00|5528|5526|5548|5525|5550|5526|5528|5525|2342
1593704700000|2020-07-02 15:45:00|5547|5527|5550|5526|5550|5527|5530|5526|950
1593705000000|2020-07-02 15:50:00|5549|5530|5550|5528|5550|5531|5531|5526|2370
1593705300000|2020-07-02 15:55:00|5540|5537|5598|5574|5598|5574|5533|5528|7643
1593705600000|2020-07-02 16:00:00|5590|5575|5585|5570|5600|5576|5570|5567|4934
1593705900000|2020-07-02 16:05:00|5581|5571|5579|5560|5581|5571|5572|5560|3460
1593706200000|2020-07-02 16:10:00|5578|5559|5573|5565|5584|5568|5566|5552|3745
1593706500000|2020-07-02 16:15:00|5572|5572|5580|5568|5580|5572|5569|5564|3021
1593706800000|2020-07-02 16:20:00|5570|5566|5580|5566|5580|5567|5570|5564|2149
1593707100000|2020-07-02 16:25:00|5577|5567|5584|5571|5584|5571|5577|5567|715
1593707400000|2020-07-02 16:30:00|5587|5578|5587|5578|5587|5580|5583|5578|1525
1593707700000|2020-07-02 16:35:00|5585|5583|5600|5585|5600|5586|5582|5567|3374
1593708000000|2020-07-02 16:40:00|5599|5586|5595|5585|5600|5596|5592|5584|4207
1593708300000|2020-07-02 16:45:00|5593|5592|5590|5580|5594|5592|5590|5580|1675
1593708600000|2020-07-02 16:50:00|5589|5578|5564|5550|5589|5578|5563|5550|4865
1593708900000|2020-07-02 16:55:00|5555|5551|5575|5558|5575|5558|5550|5539|9121
1593709200000|2020-07-02 17:00:00||5559||5564||5564||5559|1150
1593709500000|2020-07-02 17:05:00|5574|5565|5579|5567|5579|5567|5574|5565|4444
1593709800000|2020-07-02 17:10:00|5574|5568|5585|5565|5585|5578|5574|5565|5007
1593710100000|2020-07-02 17:15:00|5582|5577|5600|5585|5600|5586|5582|5577|8805
1593710400000|2020-07-02 17:20:00|5599|5593|5599|5580|5600|5599|5590|5580|5627
1593710700000|2020-07-02 17:25:00|5594|5581|5595|5585|5599|5585|5591|5580|900
1593711000000|2020-07-02 17:30:00|5592|5584|5570|5561|5595|5584|5569|5561|884
1593711300000|2020-07-02 17:35:00|5574|5560|5550|5533|5574|5560|5550|5529|2132
1593711600000|2020-07-02 17:40:00||5534||5535||5537||5534|480
1593711900000|2020-07-02 17:45:00|5545|5537|5549|5531|5550|5537|5533|5530|5804
1593712200000|2020-07-02 17:50:00|5550|5535|5541|5535|5550|5537|5540|5535|2100
1593712500000|2020-07-02 17:55:00|5549|5532|5535|5523|5549|5532|5535|5523|1100
1593712800000|2020-07-02 18:00:00|5533|5525|5537|5523|5537|5525|5528|5523|920
1593713100000|2020-07-02 18:05:00|5536||5535||5536||5530||600
1593713400000|2020-07-02 18:10:00|5534|5517|5522|5515|5534|5517|5520|5515|800
1593713700000|2020-07-02 18:15:00|5520||5522||5522||5520||720
1593714000000|2020-07-02 18:20:00|5521|5516|5522|5510|5522|5516|5518|5510|1100
1593714300000|2020-07-02 18:25:00|5516|5511|5521|5505|5522|5511|5509|5505|2108
1593714600000|2020-07-02 18:30:00|5515|5500|5460|5450|5521|5500|5460|5450|11204
1593714900000|2020-07-02 18:35:00|5459|5448|5475|5430|5475|5449|5427|5422|21087
1593715200000|2020-07-02 18:40:00|5474|5435|5480|5465|5488|5469|5450|5435|4683
1593715500000|2020-07-02 18:45:00|5473|5449|5500|5466|5500|5480|5471|5449|2220
1593715800000|2020-07-02 18:50:00|5483|5467|5497|5470|5500|5485|5480|5466|4094
1593716100000|2020-07-02 18:55:00|5500|5482|5496|5485|5500|5485|5493|5482|3300
1593716400000|2020-07-02 19:00:00|5495|5486|5498|5490|5500|5495|5495|5486|400
1593716700000|2020-07-02 19:05:00|5495|5487|5499|5472|5499|5490|5479|5472|4900
1593717000000|2020-07-02 19:10:00|5497|5473|5486|5445|5499|5473|5462|5445|3994
1593717300000|2020-07-02 19:15:00|5485|5433|5475|5438|5485|5441|5462|5431|1000
1593717600000|2020-07-02 19:20:00|5474|5439|5473|5459|5475|5459|5466|5439|2200
1593717900000|2020-07-02 19:25:00|5470|5447|5474|5447|5475|5448|5462|5447|12129
1593718200000|2020-07-02 19:30:00|5473|5448|5435|5422|5473|5448|5433|5422|3177
1593718500000|2020-07-02 19:35:00|5439|5423|5453|5434|5468|5435|5430|5422|5833
1593718800000|2020-07-02 19:40:00|5446|5443|5425|5420|5468|5443|5421|5416|4492
1593719100000|2020-07-02 19:45:00|5424|5421|5430|5422|5440|5427|5424|5420|3070
1593719400000|2020-07-02 19:50:00|5429|5429|5450|5437|5450|5445|5429|5424|11347
1593719700000|2020-07-02 19:55:00|5446|5446|5430|5413|5450|5446|5425|5413|14474
1594042200000|2020-07-06 13:30:00|5650|5625|5800|5740|5800|5783|5624|5600|83287
1594042500000|2020-07-06 13:35:00|5790|5741|5940|5913|6091|6080|5783|5740|156960
1594042800000|2020-07-06 13:40:00|5917|5907|5840|5798|5940|5910|5796|5775|51630
1594043100000|2020-07-06 13:45:00|5820|5800|5898|5850|5899|5855|5788|5753|52429
1594043400000|2020-07-06 13:50:00|5892|5871|5772|5747|5892|5871|5761|5747|34640
1594043700000|2020-07-06 13:55:00|5771|5735|5798|5770|5798|5770|5750|5735|23882
1594044000000|2020-07-06 14:00:00|5800|5768|5870|5845|5870|5848|5784|5768|38739
1594044300000|2020-07-06 14:05:00|5850|5847|5821|5800|5900|5883|5819|5800|28909
1594044600000|2020-07-06 14:10:00|5820|5801|5820|5755|5820|5801|5759|5754|17473
1594044900000|2020-07-06 14:15:00|5799|5756|5889|5833|5889|5865|5789|5755|11166
1594045200000|2020-07-06 14:20:00|5888|5834|5876|5828|5899|5879|5847|5809|20357
1594045500000|2020-07-06 14:25:00|5860|5829|5776|5754|5860|5841|5766|5754|11428
1594045800000|2020-07-06 14:30:00|5771|5755|5764|5714|5823|5770|5715|5700|26944
1594046100000|2020-07-06 14:35:00|5759|5706|5753|5736|5781|5751|5738|5706|9509
1594046400000|2020-07-06 14:40:00|5745|5735|5760|5731|5760|5735|5726|5708|6953
1594046700000|2020-07-06 14:45:00|5759|5732|5730|5715|5781|5764|5730|5715|9351
1594047000000|2020-07-06 14:50:00|5721|5720|5683|5650|5724|5720|5664|5650|43195
1594047300000|2020-07-06 14:55:00|5682|5651|5690|5680|5699|5687|5682|5651|21698
1594047600000|2020-07-06 15:00:00|5688|5685|5736|5730|5736|5730|5684|5661|44992
1594047900000|2020-07-06 15:05:00|5750|5735|5729|5720|5750|5741|5729|5720|12062
1594048200000|2020-07-06 15:10:00|5728|5710|5720|5713|5738|5723|5720|5710|12246
1594048500000|2020-07-06 15:15:00|5730|5714|5770|5744|5783|5765|5730|5714|15749
1594048800000|2020-07-06 15:20:00|5783|5745|5839|5821|5850|5822|5782|5745|22459
1594049100000|2020-07-06 15:25:00|5830|5822|5839|5829|5840|5830|5807|5800|12492
1594049400000|2020-07-06 15:30:00|5838|5834|5865|5856|5889|5870|5838|5834|22668
1594049700000|2020-07-06 15:35:00|5860|5850|5925|5910|5925|5921|5856|5850|42593
1594050000000|2020-07-06 15:40:00|5922|5911|5938|5928|5950|5945|5896|5883|27086
1594050300000|2020-07-06 15:45:00|5929|5925|5913|5904|5938|5925|5900|5890|17274
1594050600000|2020-07-06 15:50:00|5910|5905|5873|5861|5922|5905|5862|5850|17516
1594050900000|2020-07-06 15:55:00|5872|5850|5830|5825|5872|5856|5830|5825|12157
1594051200000|2020-07-06 16:00:00|5836|5826|5889|5875|5892|5875|5836|5826|14434
1594051500000|2020-07-06 16:05:00|5881|5880|5861|5850|5890|5882|5861|5837|8752
1594051800000|2020-07-06 16:10:00|5856|5848|5857|5843|5870|5867|5842|5829|9047
1594052100000|2020-07-06 16:15:00|5867|5844|5856|5851|5867|5862|5855|5843|7758
1594052400000|2020-07-06 16:20:00|5861|5848|5867|5853|5870|5855|5861|5841|5250
1594052700000|2020-07-06 16:25:00|5861|5854|5850|5831|5861|5854|5850|5831|5872
1594053000000|2020-07-06 16:30:00|5849|5838|5850|5841|5858|5850|5818|5800|10414
1594053300000|2020-07-06 16:35:00|5858|5849|5860|5854|5870|5860|5854|5849|10402
1594053600000|2020-07-06 16:40:00|5859|5853|5870|5855|5895|5877|5854|5844|33037
1594053900000|2020-07-06 16:45:00|5865|5856|5840|5819|5869|5856|5814|5808|36887
1594054200000|2020-07-06 16:50:00|5842|5825|5825|5812|5852|5840|5824|5808|5629
1594054500000|2020-07-06 16:55:00|5820|5809|5750|5739|5825|5810|5741|5725|16662
1594054800000|2020-07-06 17:00:00|5748|5728|5788|5764|5790|5777|5739|5728|15698
1594055100000|2020-07-06 17:05:00|5785|5770|5800|5788|5800|5792|5769|5760|8265
1594055400000|2020-07-06 17:10:00|5808|5789|5799|5781|5837|5823|5799|5780|13336
1594055700000|2020-07-06 17:15:00|5798|5782|5810|5793|5810|5800|5796|5781|10755
1594056000000|2020-07-06 17:20:00|5800|5796|5780|5772|5800|5796|5780|5760|7807
1594056300000|2020-07-06 17:25:00|5788|5773|5786|5771|5798|5790|5786|5770|3648
1594056600000|2020-07-06 17:30:00|5794|5785|5819|5800|5820|5813|5794|5785|7595
1594056900000|2020-07-06 17:35:00|5810|5801|5801|5772|5819|5809|5775|5760|7150
1594057200000|2020-07-06 17:40:00|5800|5773|5820|5802|5820|5803|5799|5773|2764
1594057500000|2020-07-06 17:45:00|5819|5801|5800|5789|5820|5801|5787|5785|6822
1594057800000|2020-07-06 17:50:00|5799|5785|5798|5787|5800|5787|5791|5785|5349
1594058100000|2020-07-06 17:55:00|5790|5785|5789|5785|5792|5788|5788|5785|10336
1594058400000|2020-07-06 18:00:00|5787|5786|5810|5800|5820|5800|5786|5780|22360
1594058700000|2020-07-06 18:05:00|5809|5785|5796|5785|5809|5801|5787|5785|6402
1594059000000|2020-07-06 18:10:00|5791|5790|5803|5785|5808|5797|5789|5785|6719
1594059300000|2020-07-06 18:15:00|5800|5783|5787|5767|5800|5784|5781|5767|9979
1594059600000|2020-07-06 18:20:00|5786|5768|5750|5730|5786|5768|5734|5725|12949
1594059900000|2020-07-06 18:25:00|5745|5726|5740|5725|5749|5731|5739|5725|3500
1594060200000|2020-07-06 18:30:00|5739|5726|5717|5696|5739|5726|5681|5674|33818
1594060500000|2020-07-06 18:35:00|5720|5697|5709|5694|5736|5716|5696|5690|21408
1594060800000|2020-07-06 18:40:00|5702|5700|5707|5694|5720|5710|5696|5690|7912
1594061100000|2020-07-06 18:45:00|5712|5695|5730|5713|5739|5725|5712|5695|7203
1594061400000|2020-07-06 18:50:00|5722|5714|5709|5689|5722|5714|5700|5680|10014
1594061700000|2020-07-06 18:55:00|5700|5690|5708|5686|5718|5700|5691|5680|14005
1594062000000|2020-07-06 19:00:00|5707|5687|5681|5680|5708|5699|5681|5680|6436
1594062300000|2020-07-06 19:05:00|5680|5666|5673|5661|5681|5679|5663|5652|3250
1594062600000|2020-07-06 19:10:00|5668|5662|5666|5647|5673|5662|5658|5642|8549
1594062900000|2020-07-06 19:15:00|5661|5648|5661|5641|5673|5654|5649|5640|16308
1594063200000|2020-07-06 19:20:00|5668|5642|5696|5685|5700|5685|5668|5642|7728
1594063500000|2020-07-06 19:25:00|5693|5677|5700|5686|5700|5690|5685|5677|6027
1594063800000|2020-07-06 19:30:00|5692|5685|5700|5687|5700|5691|5692|5678|4076
1594064100000|2020-07-06 19:35:00|5699|5688|5699|5688|5700|5693|5692|5680|8772
1594064400000|2020-07-06 19:40:00|5695|5690|5690|5679|5699|5690|5684|5670|5715
1594064700000|2020-07-06 19:45:00|5685|5683|5673|5654|5695|5688|5673|5654|16250
1594065000000|2020-07-06 19:50:00|5672|5652|5600|5576|5672|5660|5577|5571|57813
1594065300000|2020-07-06 19:55:00|5593|5570|5584|5580|5600|5590|5581|5570|46931
1594128600000|2020-07-07 13:30:00|5550|5506|5375|5345|5550|5510|5328|5325|37005
1594128900000|2020-07-07 13:35:00|5363|5333|5500|5450|5550|5485|5363|5333|15056
1594129200000|2020-07-07 13:40:00|5514|5451|5480|5421|5514|5451|5370|5350|27113
1594129500000|2020-07-07 13:45:00|5475|5422|5500|5455|5500|5475|5440|5422|11267
1594129800000|2020-07-07 13:50:00|5497|5457|5500|5482|5500|5482|5470|5448|9391
1594130100000|2020-07-07 13:55:00|5519|5470|5550|5521|5587|5583|5513|5470|15213
1594130400000|2020-07-07 14:00:00|5572|5513|5559|5512|5585|5556|5520|5500|6997
1594130700000|2020-07-07 14:05:00|5550|5513|5530|5500|5559|5539|5530|5500|2983
1594131000000|2020-07-07 14:10:00|5529|5501|5464|5440|5530|5512|5454|5440|9253
1594131300000|2020-07-07 14:15:00|5458|5445|5441|5430|5464|5450|5434|5425|7382
1594131600000|2020-07-07 14:20:00|5440|5435|5450|5427|5450|5441|5426|5425|8399
1594131900000|2020-07-07 14:25:00|5471|5428|5410|5380|5471|5444|5386|5375|19922
1594132200000|2020-07-07 14:30:00|5400|5381|5392|5375|5451|5406|5390|5375|7690
1594132500000|2020-07-07 14:35:00|5387|5383|5425|5405|5443|5405|5378|5360|6010
1594132800000|2020-07-07 14:40:00|5420|5390|5440|5417|5440|5417|5415|5385|2983
1594133100000|2020-07-07 14:45:00|5439|5418|5439|5415|5450|5443|5428|5413|3210
1594133400000|2020-07-07 14:50:00|5438|5413|5450|5426|5450|5430|5393|5380|10056
1594133700000|2020-07-07 14:55:00|5443|5427|5437|5420|5450|5441|5431|5420|3800
1594134000000|2020-07-07 15:00:00|5450|5423|5438|5420|5450|5423|5432|5420|4450
1594134300000|2020-07-07 15:05:00|5435|5421|5449|5432|5450|5433|5433|5420|4538
1594134600000|2020-07-07 15:10:00|5450|5445|5499|5460|5500|5480|5448|5442|13955
1594134900000|2020-07-07 15:15:00|5500|5461|5500|5470|5500|5490|5488|5460|3497
1594135200000|2020-07-07 15:20:00|5499|5465|5494|5465|5500|5489|5478|5465|2867
1594135500000|2020-07-07 15:25:00|5493|5466|5492|5466|5500|5480|5470|5465|3787
1594135800000|2020-07-07 15:30:00|5491|5465|5473|5470|5492|5470|5473|5465|2100
1594136100000|2020-07-07 15:35:00|5472|5465|5465|5450|5485|5465|5464|5448|4791
1594136400000|2020-07-07 15:40:00|5466|5448|5430|5420|5466|5448|5430|5420|2333
1594136700000|2020-07-07 15:45:00|5426|5423|5423|5420|5450|5431|5421|5420|2515
1594137000000|2020-07-07 15:50:00|5422|5421|5444|5436|5451|5436|5422|5420|7049
1594137300000|2020-07-07 15:55:00|5459|5443|5459|5430|5479|5444|5441|5426|7234
1594137600000|2020-07-07 16:00:00|5458|5431|5452|5430|5458|5434|5452|5430|714
1594137900000|2020-07-07 16:05:00|5447|5431|5441|5430|5447|5431|5439|5430|1300
1594138200000|2020-07-07 16:10:00|5440|5434|5469|5428|5476|5441|5413|5410|5640
1594138500000|2020-07-07 16:15:00|5468|5431|5469|5428|5470|5442|5448|5428|3300
1594138800000|2020-07-07 16:20:00|5468|5443|5464|5428|5468|5443|5440|5428|3471
1594139100000|2020-07-07 16:25:00|5479|5429|5462|5449|5479|5449|5445|5429|1121
1594139400000|2020-07-07 16:30:00|5461|5445|5446|5441|5461|5446|5446|5438|1555
1594139700000|2020-07-07 16:35:00|5447|5442|5434|5431|5447|5442|5434|5431|3084
1594140000000|2020-07-07 16:40:00|5432|5432|5432|5429|5447|5439|5430|5429|9119
1594140300000|2020-07-07 16:45:00|5430|5425|5430|5427|5453|5429|5426|5425|20098
1594140600000|2020-07-07 16:50:00|5452|5428|5446|5425|5453|5429|5426|5425|9663
1594140900000|2020-07-07 16:55:00|5445|5426|5454|5430|5459|5440|5430|5425|4340
1594141200000|2020-07-07 17:00:00|5449|5427|5429|5416|5451|5436|5428|5416|39546
1594141500000|2020-07-07 17:05:00|5428|5411|5398|5390|5428|5411|5398|5390|9513
1594141800000|2020-07-07 17:10:00|5395|5381|5419|5396|5436|5396|5390|5381|7535
1594142100000|2020-07-07 17:15:00|5418|5398|5430|5417|5430|5417|5415|5398|550
1594142400000|2020-07-07 17:20:00|5445|5419|5435|5425|5445|5425|5435|5419|1190
1594142700000|2020-07-07 17:25:00|5434|5413|5420|5410|5434|5421|5419|5410|1075
1594143000000|2020-07-07 17:30:00|5419|5408|5419|5405|5428|5410|5413|5397|900
1594143300000|2020-07-07 17:35:00|5418|5410|5414|5405|5418|5410|5414|5405|4600
1594143600000|2020-07-07 17:40:00|5410|5407|5418|5405|5430|5418|5410|5405|6534
1594143900000|2020-07-07 17:45:00|5417|5412|5418|5412|5430|5412|5412|5407|500
1594144200000|2020-07-07 17:50:00|5416|5416|5430|5417|5430|5424|5416|5416|2933
1594144500000|2020-07-07 17:55:00|5429|5420|5429|5420|5430|5420|5429|5420|2040
1594144800000|2020-07-07 18:00:00|5430|5422|5494|5442|5495|5487|5430|5422|18165
1594145100000|2020-07-07 18:05:00|5493|5460|5467|5441|5493|5461|5465|5439|4598
1594145400000|2020-07-07 18:10:00|5466|5442|5459|5426|5467|5444|5449|5426|1500
1594145700000|2020-07-07 18:15:00|5445|5427|5454|5436|5460|5438|5435|5427|3200
1594146000000|2020-07-07 18:20:00|5465|5437|5458|5432|5465|5445|5451|5432|3517
1594146300000|2020-07-07 18:25:00|5456|5433|5454|5434|5459|5449|5439|5433|3000
1594146600000|2020-07-07 18:30:00|5453|5435|5434|5420|5453|5436|5434|5420|2412
1594146900000|2020-07-07 18:35:00|5432|5425|5430|5422|5434|5430|5430|5422|3083
1594147200000|2020-07-07 18:40:00|5434|5423|5439|5429|5449|5429|5434|5422|6930
1594147500000|2020-07-07 18:45:00|5454|5435|5458|5442|5460|5444|5452|5426|4526
1594147800000|2020-07-07 18:50:00|5457|5448|5445|5433|5457|5448|5445|5433|6612
1594148100000|2020-07-07 18:55:00|5444|5425|5406|5400|5444|5425|5406|5400|2903
1594148400000|2020-07-07 19:00:00|5405||5405||5405||5405||1600
1594148700000|2020-07-07 19:05:00|5410|5402|5405|5400|5410|5402|5405|5400|4395
1594149000000|2020-07-07 19:10:00|5416|5403|5419|5405|5419|5409|5406|5400|8005
1594149300000|2020-07-07 19:15:00|5410|5406|5413|5406|5419|5406|5410|5403|5454
1594149600000|2020-07-07 19:20:00|5411|5403|5408|5400|5411|5406|5406|5400|9649
1594149900000|2020-07-07 19:25:00|5418|5401|5415|5400|5450|5413|5408|5400|6630
1594150200000|2020-07-07 19:30:00|5414|5401|5436|5411|5436|5417|5404|5400|7654
1594150500000|2020-07-07 19:35:00|5435|5412|5409|5400|5435|5418|5409|5400|5464
1594150800000|2020-07-07 19:40:00|5408|5395|5380|5370|5408|5395|5379|5370|19486
1594151100000|2020-07-07 19:45:00|5384|5375|5363|5350|5393|5381|5355|5350|14562
1594151400000|2020-07-07 19:50:00|5357|5345|5162|5148|5357|5350|5156|5148|101076
1594151700000|2020-07-07 19:55:00|5161|5145|5210|5207|5268|5220|5157|5145|106219
1594215000000|2020-07-08 13:30:00|5358|5300|5350|5338|5358|5338|5296|5265|22502
1594215300000|2020-07-08 13:35:00|5353|5342|5329|5310|5374|5342|5325|5300|4625
1594215600000|2020-07-08 13:40:00|5334|5302|5344|5302|5345|5315|5309|5302|5932
1594215900000|2020-07-08 13:45:00|5320|5300|5247|5226|5320|5300|5247|5225|13458
1594216200000|2020-07-08 13:50:00|5246|5225|5252|5227|5253|5241|5235|5220|6816
1594216500000|2020-07-08 13:55:00|5253|5228|5289|5280|5289|5281|5250|5227|6860
1594216800000|2020-07-08 14:00:00|5288|5276|5315|5293|5315|5297|5288|5276|5754
1594217100000|2020-07-08 14:05:00|5304|5292|5315|5300|5315|5300|5282|5272|16632
1594217400000|2020-07-08 14:10:00|5310|5293|5258|5250|5310|5302|5258|5250|10429
1594217700000|2020-07-08 14:15:00|5254|5255|5277|5262|5277|5262|5253|5241|12962
1594218000000|2020-07-08 14:20:00|5273|5247|5285|5266|5285|5268|5253|5240|5288
1594218300000|2020-07-08 14:25:00|5289|5267|5252|5246|5289|5278|5252|5240|6091
1594218600000|2020-07-08 14:30:00|5254|5244|5288|5262|5297|5293|5254|5244|3106
1594218900000|2020-07-08 14:35:00|5287|5263|5284|5280|5288|5286|5283|5263|2375
1594219200000|2020-07-08 14:40:00|5283|5282|5282|5277|5288|5282|5280|5275|2819
1594219500000|2020-07-08 14:45:00|5290|5280|5289|5280|5292|5282|5279|5273|3044
1594219800000|2020-07-08 14:50:00|5287|5279|5250|5230|5287|5279|5238|5230|11087
1594220100000|2020-07-08 14:55:00|5249|5232|5277|5245|5278|5251|5240|5230|8945
1594220400000|2020-07-08 15:00:00|5250|5235|5260|5240|5265|5249|5250|5235|5341
1594220700000|2020-07-08 15:05:00|5253|5235|5261|5237|5261|5238|5240|5225|4550
1594221000000|2020-07-08 15:10:00|5258|5248|5256|5252|5261|5252|5252|5244|4513
1594221300000|2020-07-08 15:15:00|5259|5250|5251|5231|5259|5251|5241|5231|1820
1594221600000|2020-07-08 15:20:00|5244|5225|5178|5165|5244|5225|5165|5156|20453
1594221900000|2020-07-08 15:25:00|5179|5161|5172|5158|5193|5176|5172|5158|3662
1594222200000|2020-07-08 15:30:00|5171|5162|5159|5151|5172|5163|5155|5150|10814
1594222500000|2020-07-08 15:35:00|5160|5155|5172|5155|5177|5160|5156|5151|5940
1594222800000|2020-07-08 15:40:00|5171|5152|5092|5081|5171|5152|5092|5069|28542
1594223100000|2020-07-08 15:45:00|5095|5086|5116|5096|5140|5133|5095|5081|13227
1594223400000|2020-07-08 15:50:00|5111|5101|5130|5080|5130|5109|5087|5075|13049
1594223700000|2020-07-08 15:55:00|5120|5089|5112|5110|5126|5110|5112|5080|7249
1594224000000|2020-07-08 16:00:00|5123|5111|5132|5110|5140|5127|5122|5110|3065
1594224300000|2020-07-08 16:05:00|5131|5111|5116|5110|5132|5120|5116|5110|5616
1594224600000|2020-07-08 16:10:00|5115|5105|5130|5105|5130|5111|5106|5105|9006
1594224900000|2020-07-08 16:15:00|5124|5109|5109|5100|5130|5109|5106|5100|5452
1594225200000|2020-07-08 16:20:00|5108|5101|5099|5084|5119|5102|5082|5077|10086
1594225500000|2020-07-08 16:25:00|5098|5085|5091|5077|5100|5092|5088|5077|13980
1594225800000|2020-07-08 16:30:00|5090|5079|5062|5051|5091|5083|5024|5010|20064
1594226100000|2020-07-08 16:35:00|5061|5057|5089|5077|5095|5077|5061|5055|6597
1594226400000|2020-07-08 16:40:00|5080|5078|5084|5070|5095|5090|5080|5065|16742
1594226700000|2020-07-08 16:45:00|5081|5071|5084|5070|5094|5089|5075|5065|20620
1594227000000|2020-07-08 16:50:00|5092|5074|5090|5082|5092|5090|5078|5065|11698
1594227300000|2020-07-08 16:55:00|5092|5080|5085|5077|5093|5086|5081|5072|14201
1594227600000|2020-07-08 17:00:00|5082|5081|5080|5065|5090|5081|5068|5065|15302
1594227900000|2020-07-08 17:05:00|5078|5067|5077|5070|5078|5074|5072|5063|13084
1594228200000|2020-07-08 17:10:00|5076|5074|5075|5071|5080|5074|5074|5066|11457
1594228500000|2020-07-08 17:15:00|5078|5072|5059|5050|5078|5073|5058|5050|24466
1594228800000|2020-07-08 17:20:00|5060|5055|5060|5050|5061|5056|5056|5050|7628
1594229100000|2020-07-08 17:25:00|5059|5055|5075|5060|5075|5070|5055|5055|14246
1594229400000|2020-07-08 17:30:00|5079|5066|5105|5097|5125|5120|5079|5060|36055
1594229700000|2020-07-08 17:35:00|5103|5098|5123|5097|5135|5117|5103|5097|25633
1594230000000|2020-07-08 17:40:00|5119|5098|5101|5096|5123|5105|5101|5096|24656
1594230300000|2020-07-08 17:45:00|5098|5097|5120|5104|5120|5104|5098|5091|21487
1594230600000|2020-07-08 17:50:00|5119|5108|5111|5103|5131|5120|5111|5103|12129
1594230900000|2020-07-08 17:55:00|5112|5104|5102|5091|5112|5104|5101|5091|2135
1594231200000|2020-07-08 18:00:00|5103|5092|5111|5103|5111|5105|5103|5092|8495
1594231500000|2020-07-08 18:05:00|5112|5106|5123|5122|5133|5125|5112|5106|20280
1594231800000|2020-07-08 18:10:00|5122|5119|5079|5070|5123|5119|5074|5069|12410
1594232100000|2020-07-08 18:15:00|5080|5073|5092|5073|5110|5104|5080|5071|17088
1594232400000|2020-07-08 18:20:00|5091|5075|5099|5090|5099|5091|5082|5075|13395
1594232700000|2020-07-08 18:25:00|5098|5079|5090|5082|5098|5085|5089|5076|4420
1594233000000|2020-07-08 18:30:00|5089|5084|5083|5077|5090|5088|5083|5077|5135
1594233300000|2020-07-08 18:35:00|5081|5079|5088|5080|5090|5088|5081|5076|10583
1594233600000|2020-07-08 18:40:00|5087|5082|5094|5080|5109|5103|5087|5080|23509
1594233900000|2020-07-08 18:45:00|5093|5082|5079|5065|5093|5091|5070|5065|3543
1594234200000|2020-07-08 18:50:00|5078|5066|5064|5056|5079|5068|5064|5055|11580
1594234500000|2020-07-08 18:55:00|5066|5057|5065|5050|5066|5065|5051|5040|29747
1594234800000|2020-07-08 19:00:00|5064|5051|5074|5064|5078|5070|5064|5050|3503
1594235100000|2020-07-08 19:05:00|5078|5065|5090|5082|5090|5088|5078|5065|11410
1594235400000|2020-07-08 19:10:00|5088|5084|5090|5087|5090|5087|5083|5068|28056
1594235700000|2020-07-08 19:15:00|5093|5088|5095|5090|5098|5097|5089|5085|32130
1594236000000|2020-07-08 19:20:00|5092|5080|5091|5084|5096|5090|5087|5080|13744
1594236300000|2020-07-08 19:25:00|5088|5082|5068|5060|5088|5085|5066|5060|8566
1594236600000|2020-07-08 19:30:00|5069|5066|5071|5063|5071|5066|5066|5060|8807
1594236900000|2020-07-08 19:35:00|5074|5064|5074|5066|5074|5070|5070|5063|9698
1594237200000|2020-07-08 19:40:00|5070|5065|5071|5060|5071|5065|5066|5056|10852
1594237500000|2020-07-08 19:45:00|5070|5062|5066|5060|5071|5068|5061|5059|11250
1594237800000|2020-07-08 19:50:00|5069|5063|5036|5026|5071|5063|5030|5026|42651
1594238100000|2020-07-08 19:55:00|5035|5025|5030|5024|5036|5029|5003|5000|95828
1594301400000|2020-07-09 13:30:00|5080|5079|5174|5158|5199|5185|5080|5055|21440
1594301700000|2020-07-09 13:35:00|5166|5151|5127|5100|5173|5153|5120|5100|13960
1594302000000|2020-07-09 13:40:00|5124|5101|5125|5100|5150|5132|5113|5100|6239
1594302300000|2020-07-09 13:45:00|5120|5106|5085|5050|5120|5106|5037|5024|26322
1594302600000|2020-07-09 13:50:00|5080|5055|5000|4970|5080|5060|4960|4917|39367
1594302900000|2020-07-09 13:55:00|4999|4971|5015|4991|5015|4991|4981|4970|20280
1594303200000|2020-07-09 14:00:00|5014|4998|5075|5060|5075|5060|5010|4990|19760
1594303500000|2020-07-09 14:05:00|5085|5075|5052|5020|5100|5090|5052|5020|6816
1594303800000|2020-07-09 14:10:00|5051|5030|5010|5000|5052|5030|4977|4975|17210
1594304100000|2020-07-09 14:15:00|5005|4992|4990|4975|5010|4994|4978|4975|14591
1594304400000|2020-07-09 14:20:00|4985|4980|4935|4876|4990|4980|4880|4870|28646
1594304700000|2020-07-09 14:25:00|4920|4877|4942|4927|4953|4931|4909|4877|15447
1594305000000|2020-07-09 14:30:00|4950|4925|4965|4950|4965|4950|4934|4907|4503
1594305300000|2020-07-09 14:35:00|4964|4947|4954|4931|4964|4947|4943|4925|5606
1594305600000|2020-07-09 14:40:00|4952|4925|4878|4851|4954|4925|4865|4851|22486
1594305900000|2020-07-09 14:45:00|4862|4841|4898|4870|4900|4898|4801|4800|24610
1594306200000|2020-07-09 14:50:00|4899|4882|4929|4900|4945|4925|4889|4870|7136
1594306500000|2020-07-09 14:55:00|4920|4910|4883|4870|4934|4911|4879|4865|5743
1594306800000|2020-07-09 15:00:00|4877|4865|4868|4845|4889|4880|4855|4845|9246
1594307100000|2020-07-09 15:05:00|4858|4850|4880|4870|4889|4870|4853|4844|5149
1594307400000|2020-07-09 15:10:00|4889|4875|4886|4861|4891|4881|4878|4861|5195
1594307700000|2020-07-09 15:15:00|4880|4862|4867|4866|4880|4875|4864|4861|10202
1594308000000|2020-07-09 15:20:00|4868|4867|4935|4901|4935|4901|4867|4866|7696
1594308300000|2020-07-09 15:25:00|4934|4903|4930|4898|4935|4920|4900|4883|5263
1594308600000|2020-07-09 15:30:00|4929|4899|4930|4911|4930|4911|4929|4899|1225
1594308900000|2020-07-09 15:35:00|4931|4912|4950|4940|4950|4940|4931|4912|2118
1594309200000|2020-07-09 15:40:00|4955|4950|4960|4930|4980|4951|4949|4926|3758
1594309500000|2020-07-09 15:45:00|4970|4950|4980|4955|4980|4955|4946|4930|2471
1594309800000|2020-07-09 15:50:00|4976|4960|4990|4980|4990|4980|4976|4960|7149
1594310100000|2020-07-09 15:55:00|4998|4983|5006|4985|5006|5000|4998|4980|10523
1594310400000|2020-07-09 16:00:00|5010|4986|4995|4981|5010|4994|4993|4980|5777
1594310700000|2020-07-09 16:05:00|4999|4985|5020|5007|5020|5015|4999|4981|5207
1594311000000|2020-07-09 16:10:00|5014|5005|4980|4955|5020|5005|4980|4945|3394
1594311300000|2020-07-09 16:15:00|4993|4956|4999|4954|5000|4956|4979|4945|2810
1594311600000|2020-07-09 16:20:00|4998|4955|5007|5000|5013|5000|4993|4955|5265
1594311900000|2020-07-09 16:25:00|5012|4997|4995|4961|5012|5002|4995|4960|5365
1594312200000|2020-07-09 16:30:00|4998|4962|5000|4988|5010|5001|4998|4962|3242
1594312500000|2020-07-09 16:35:00|4999|4990|4999|4985|5000|4990|4998|4977|550
1594312800000|2020-07-09 16:40:00|4998||4999||4999||4998||1300
1594313100000|2020-07-09 16:45:00|4998|4992|5007|4990|5010|4996|4998|4985|1538
1594313400000|2020-07-09 16:50:00|5004|4996|5006|4985|5007|5005|5004|4985|1860
1594313700000|2020-07-09 16:55:00|5000|4986|5000|4990|5000|4990|5000|4985|1302
1594314000000|2020-07-09 17:00:00||4994||4995||4995||4994|400
1594314300000|2020-07-09 17:05:00|5005|4997|5006|4990|5007|4998|4999|4989|1783
1594314600000|2020-07-09 17:10:00|5000|4989|4995|4990|5000|4995|4995|4989|1775
1594314900000|2020-07-09 17:15:00|4994|4989|5005|4999|5007|4999|4994|4987|2835
1594315200000|2020-07-09 17:20:00|5002|4998|4984|4950|5005|4998|4975|4950|3790
1594315500000|2020-07-09 17:25:00|4976|4951|4995|4972|4995|4972|4969|4950|1808
1594315800000|2020-07-09 17:30:00|4993|4980|4997|4990|4997|4990|4991|4980|5032
1594316100000|2020-07-09 17:35:00|4994|4989|4999|4988|5007|4999|4994|4972|11790
1594316400000|2020-07-09 17:40:00|5000|4990|5000|4990|5000|4999|4999|4990|576
1594316700000|2020-07-09 17:45:00|5002|4992|5002|4992|5002|4992|5002|4992|2401
1594317000000|2020-07-09 17:50:00|5001|4996|5005|4993|5007|5003|5000|4992|5445
1594317300000|2020-07-09 17:55:00|5006|5000|5004|4990|5011|5000|5004|4990|6783
1594317600000|2020-07-09 18:00:00|5005||5005||5005||5003||1020
1594317900000|2020-07-09 18:05:00||4996||4993||5000||4990|1000
1594318200000|2020-07-09 18:10:00|5010|4994|5011|4995|5020|5005|5009|4990|11649
1594318500000|2020-07-09 18:15:00|5017|4996|5050|5032|5050|5043|5017|4995|2478
1594318800000|2020-07-09 18:20:00|5049|5033|5041|4990|5049|5039|5038|4990|2274
1594319100000|2020-07-09 18:25:00|5040|4991|5039|5013|5040|5013|5039|4991|3400
1594319400000|2020-07-09 18:30:00|5038|5014|5040|5023|5040|5025|5038|5014|800
1594319700000|2020-07-09 18:35:00|5038|5024|5038|5030|5044|5033|5037|5024|1300
1594320000000|2020-07-09 18:40:00|5040|5034|5039|5000|5050|5039|5020|4993|7700
1594320300000|2020-07-09 18:45:00|5032|5001|5050|5040|5050|5043|5032|5001|1200
1594320600000|2020-07-09 18:50:00||5045||5045||5045||5045|800
1594320900000|2020-07-09 18:55:00|5060|5047|5094|5075|5095|5090|5060|5047|15026
1594321200000|2020-07-09 19:00:00|5093|5080|5094|5082|5094|5085|5087|5065|5859
1594321500000|2020-07-09 19:05:00|5089|5083|5081|5074|5089|5092|5081|5074|4625
1594321800000|2020-07-09 19:10:00|5079|5072|5050|5042|5086|5072|5050|5040|17282
1594322100000|2020-07-09 19:15:00|5048|5046|5050|5040|5050|5046|5048|5040|2176
1594322400000|2020-07-09 19:20:00|5048|5035|5016|5000|5048|5035|5009|5000|12420
1594322700000|2020-07-09 19:25:00|5015|5002|5007|4972|5017|5008|4992|4972|13159
1594323000000|2020-07-09 19:30:00|5006|4964|4975|4955|5006|4975|4965|4951|12645
1594323300000|2020-07-09 19:35:00|4974|4956|4924|4910|4974|4956|4924|4910|8432
1594323600000|2020-07-09 19:40:00|4920|4915|4910|4868|4940|4933|4884|4867|21209
1594323900000|2020-07-09 19:45:00|4909|4869|4910|4901|4910|4901|4885|4868|16323
1594324200000|2020-07-09 19:50:00|4909|4898|4896|4886|4910|4902|4890|4885|13085
1594324500000|2020-07-09 19:55:00|4895|4890|4900|4891|4900|4898|4883|4877|26683
1594387800000|2020-07-10 13:30:00|4925|4878|4916|4867|4925|4900|4876|4867|15481
1594388100000|2020-07-10 13:35:00|4915|4853|4927|4900|4929|4907|4880|4850|5995
1594388400000|2020-07-10 13:40:00|4939|4901|4939|4922|4939|4922|4938|4900|7667
1594388700000|2020-07-10 13:45:00|4949|4926|4948|4936|4949|4936|4934|4926|3455
1594389000000|2020-07-10 13:50:00|4949|4942|4939|4910|4952|4942|4920|4910|3631
1594389300000|2020-07-10 13:55:00|4938|4911|4932|4907|4939|4913|4915|4906|5652
1594389600000|2020-07-10 14:00:00|4930|4906|4921|4900|4930|4906|4912|4898|7052
1594389900000|2020-07-10 14:05:00|4920|4901|4946|4914|4950|4917|4912|4900|3726
1594390200000|2020-07-10 14:10:00|4945|4922|5034|4997|5034|4998|4933|4914|13690
1594390500000|2020-07-10 14:15:00|5020|4999|5026|4997|5050|5044|5020|4997|19181
1594390800000|2020-07-10 14:20:00|5024|4999|5030|4997|5030|5007|5012|4997|3566
1594391100000|2020-07-10 14:25:00|5029|4998|5004|4975|5029|5001|4990|4975|1167
1594391400000|2020-07-10 14:30:00|5000|4976|5014|4994|5014|4994|4990|4975|4670
1594391700000|2020-07-10 14:35:00|5004|4996|5000|4982|5028|5006|5000|4982|4822
1594392000000|2020-07-10 14:40:00|4999|4980|4989|4975|4999|4995|4985|4975|3471
1594392300000|2020-07-10 14:45:00|4985|4965|4985|4965|4985|4966|4978|4963|6349
1594392600000|2020-07-10 14:50:00|4988|4966|4987|4963|4988|4975|4986|4963|1609
1594392900000|2020-07-10 14:55:00|4989|4965|4983|4959|4989|4965|4977|4959|1502
1594393200000|2020-07-10 15:00:00|4988|4960|4975|4956|4990|4961|4974|4956|375
1594393500000|2020-07-10 15:05:00|4965|4961|4990|4974|4991|4984|4965|4956|2890
1594393800000|2020-07-10 15:10:00|4974|4965|4983|4956|4990|4978|4957|4950|2171
1594394100000|2020-07-10 15:15:00|4970|4950|4961|4955|4970|4957|4961|4950|1220
1594394400000|2020-07-10 15:20:00|4953|4950|4961|4953|4961|4953|4941|4925|3578
1594394700000|2020-07-10 15:25:00|4957|4936|4950|4927|4965|4940|4950|4925|300
1594395000000|2020-07-10 15:30:00|4949|4931|4957|4933|4957|4945|4940|4926|1822
1594395300000|2020-07-10 15:35:00|4956|4935|4962|4940|4962|4949|4956|4930|1521
1594395600000|2020-07-10 15:40:00|4957|4946|4960|4941|4970|4949|4957|4940|707
1594395900000|2020-07-10 15:45:00|4968|4946|4970|4954|4970|4954|4968|4941|1033
1594396200000|2020-07-10 15:50:00|4969|4957|4987|4969|4990|4988|4969|4957|7559
1594396500000|2020-07-10 15:55:00|4986|4973|4970|4950|4990|4978|4963|4950|8711
1594396800000|2020-07-10 16:00:00|4969|4959|4986|4960|4989|4969|4968|4950|1000
1594397100000|2020-07-10 16:05:00|4972|4961|4981|4940|4990|4969|4967|4940|4023
1594397400000|2020-07-10 16:10:00|4990|4950|4989|4955|4990|4960|4986|4950|1564
1594397700000|2020-07-10 16:15:00|4985|4956|4986|4955|4988|4968|4949|4940|7334
1594398000000|2020-07-10 16:20:00|4980|4956|4979|4950|4988|4959|4970|4950|700
1594398300000|2020-07-10 16:25:00|4988|4957|4982|4960|4988|4960|4979|4945|2767
1594398600000|2020-07-10 16:30:00|4983|4959|4981|4950|4988|4966|4965|4949|1055
1594398900000|2020-07-10 16:35:00|4980|4943|4954|4943|4988|4950|4954|4935|222
1594399200000|2020-07-10 16:40:00|4949||4952||4955||4948||1300
1594399500000|2020-07-10 16:45:00|4951|4944|4955|4942|4964|4944|4944|4930|1401
1594399800000|2020-07-10 16:50:00|4949|4940|4938|4926|4955|4940|4931|4925|3064
1594400100000|2020-07-10 16:55:00|4948|4928|4955|4937|4955|4941|4936|4925|6226
1594400400000|2020-07-10 17:00:00|4958|4938|4954|4943|4959|4943|4954|4938|500
1594400700000|2020-07-10 17:05:00|4949|4946|4958|4953|4958|4953|4946|4946|300
1594401000000|2020-07-10 17:10:00|4959|4954|4961|4955|4967|4958|4959|4953|1395
1594401300000|2020-07-10 17:15:00|4958|4956|4949|4939|4958|4956|4949|4939|2021
1594401600000|2020-07-10 17:20:00|4948|4941|4943|4939|4952|4945|4943|4939|7847
1594401900000|2020-07-10 17:25:00|4942|4940|4940|4933|4942|4940|4937|4926|137
1594402200000|2020-07-10 17:30:00|4939|4925|4940|4933|4940|4933|4939|4925|400
1594402500000|2020-07-10 17:35:00|4941|4935|4936|4920|4947|4935|4928|4920|3307
1594402800000|2020-07-10 17:40:00|4925|4924|4928|4911|4936|4924|4915|4910|3084
1594403100000|2020-07-10 17:45:00|4927|4910|4945|4934|4945|4934|4915|4909|2044
1594403400000|2020-07-10 17:50:00|4947|4936|4977|4963|4977|4964|4947|4935|18790
1594403700000|2020-07-10 17:55:00|4971|4956|4967|4950|4981|4957|4966|4947|4151
1594404000000|2020-07-10 18:00:00|4966|4952|4969|4955|4969|4955|4959|4952|850
1594404300000|2020-07-10 18:05:00|4966|4956|4969|4957|4969|4957|4963|4956|200
1594404600000|2020-07-10 18:10:00|4963|4952|4969|4947|4969|4953|4956|4947|1601
1594404900000|2020-07-10 18:15:00|4965|4950|4963|4945|4969|4950|4947|4944|1112
1594405200000|2020-07-10 18:20:00|4970|4952|4957|4949|4970|4952|4955|4949|400
1594405500000|2020-07-10 18:25:00|4964|4952|4969|4957|4970|4957|4964|4950|1197
1594405800000|2020-07-10 18:30:00|4968|4960|4970|4957|4971|4960|4960|4957|1145
1594406100000|2020-07-10 18:35:00|4969|4955|4968|4955|4970|4956|4958|4955|1721
1594406400000|2020-07-10 18:40:00|4969|4957|4971|4955|4971|4964|4959|4955|1733
1594406700000|2020-07-10 18:45:00|4969|4953|4969|4950|4971|4953|4960|4950|1421
1594407000000|2020-07-10 18:50:00|4965|4949|4931|4912|4965|4949|4928|4912|5651
1594407300000|2020-07-10 18:55:00|4930|4914|4968|4953|4969|4954|4928|4914|3920
1594407600000|2020-07-10 19:00:00|4961|4955|4966|4951|4968|4955|4955|4946|1967
1594407900000|2020-07-10 19:05:00|4964|4955|4950|4941|4966|4955|4950|4938|4094
1594408200000|2020-07-10 19:10:00|4946|4945|4958|4941|4958|4949|4946|4941|1500
1594408500000|2020-07-10 19:15:00|4957|4943|4957|4944|4958|4944|4950|4941|560
1594408800000|2020-07-10 19:20:00|4960|4950|4962|4953|4964|4955|4956|4950|1550
1594409100000|2020-07-10 19:25:00|4958|4955|4964|4942|4975|4959|4957|4942|6185
1594409400000|2020-07-10 19:30:00|4953|4941|4958|4935|4964|4942|4938|4935|3390
1594409700000|2020-07-10 19:35:00|4950|4936|4952|4926|4970|4946|4928|4925|3478
1594410000000|2020-07-10 19:40:00|4957|4927|4950|4934|4957|4940|4938|4926|1000
1594410300000|2020-07-10 19:45:00|4946|4937|4950|4926|4958|4943|4939|4926|3376
1594410600000|2020-07-10 19:50:00|4969|4943|4964|4941|4975|4957|4947|4926|3327
1594410900000|2020-07-10 19:55:00|4950|4942|4950|4925|4967|4961|4936|4925|34552
1594647000000|2020-07-13 13:30:00|5030|4956|5176|5142|5200|5183|5030|4956|91481
1594647300000|2020-07-13 13:35:00|5175|5143|5175|5150|5198|5190|5162|5142|32142
1594647600000|2020-07-13 13:40:00|5176|5162|5088|5071|5183|5171|5088|5071|20018
1594647900000|2020-07-13 13:45:00|5080|5075|5100|5065|5100|5077|5000|4965|41300
1594648200000|2020-07-13 13:50:00|5120|5066|5105|5100|5133|5110|5101|5055|11676
1594648500000|2020-07-13 13:55:00|5103|5091|5110|5096|5149|5134|5100|5091|9664
1594648800000|2020-07-13 14:00:00|5097|5091|5079|5050|5115|5091|5050|5030|8715
1594649100000|2020-07-13 14:05:00|5070|5030|4985|4960|5079|5050|4980|4955|11753
1594649400000|2020-07-13 14:10:00|4984|4961|4990|4972|4990|4983|4964|4951|15306
1594649700000|2020-07-13 14:15:00|4975|4975|4990|4966|4990|4980|4967|4961|12505
1594650000000|2020-07-13 14:20:00|4989|4965|4990|4968|4990|4980|4971|4965|7859
1594650300000|2020-07-13 14:25:00|4989|4969|4989|4971|4989|4977|4982|4969|1400
1594650600000|2020-07-13 14:30:00|4981|4972|4986|4961|4989|4978|4977|4960|5928
1594650900000|2020-07-13 14:35:00|4969|4960|4930|4902|4986|4960|4927|4902|13315
1594651200000|2020-07-13 14:40:00|4912|4903|4887|4870|4942|4903|4887|4870|14213
1594651500000|2020-07-13 14:45:00|4886|4873|4850|4832|4886|4877|4830|4810|25805
1594651800000|2020-07-13 14:50:00|4849|4833|4849|4835|4854|4847|4843|4828|9699
1594652100000|2020-07-13 14:55:00|4848|4836|4890|4884|4900|4890|4848|4835|15043
1594652400000|2020-07-13 15:00:00|4900|4881|4915|4903|4915|4903|4890|4868|29577
1594652700000|2020-07-13 15:05:00|4927|4904|4940|4932|4955|4936|4925|4904|15561
1594653000000|2020-07-13 15:10:00|4955|4933|4944|4925|4980|4965|4931|4924|44942
1594653300000|2020-07-13 15:15:00|4943|4921|4990|4969|4990|4969|4901|4887|41230
1594653600000|2020-07-13 15:20:00|4986|4974|4951|4941|4990|4974|4939|4919|9564
1594653900000|2020-07-13 15:25:00|4955|4942|4952|4940|4980|4963|4952|4932|7195
1594654200000|2020-07-13 15:30:00|4971|4937|4980|4943|4980|4945|4917|4897|16833
1594654500000|2020-07-13 15:35:00|4979|4949|4975|4939|4980|4962|4967|4926|6502
1594654800000|2020-07-13 15:40:00|4957|4937|4900|4880|4965|4939|4892|4880|27848
1594655100000|2020-07-13 15:45:00|4899|4884|4897|4853|4900|4884|4878|4850|7697
1594655400000|2020-07-13 15:50:00|4896|4854|4897|4886|4897|4887|4889|4854|2562
1594655700000|2020-07-13 15:55:00|4896|4883|4893|4871|4897|4883|4860|4850|22945
1594656000000|2020-07-13 16:00:00|4892|4872|4865|4846|4897|4872|4818|4810|43952
1594656300000|2020-07-13 16:05:00|4856|4836|4865|4851|4865|4851|4846|4836|7527
1594656600000|2020-07-13 16:10:00|4858|4852|4830|4811|4865|4852|4819|4811|11171
1594656900000|2020-07-13 16:15:00|4820|4810|4865|4839|4865|4839|4790|4782|22833
1594657200000|2020-07-13 16:20:00|4884|4840|4874|4866|4896|4875|4870|4840|11904
1594657500000|2020-07-13 16:25:00|4880|4877|4882|4877|4898|4890|4880|4877|10806
1594657800000|2020-07-13 16:30:00|4880|4869|4903|4880|4918|4899|4877|4869|22875
1594658100000|2020-07-13 16:35:00|4902|4881|4900|4850|4910|4890|4841|4833|12623
1594658400000|2020-07-13 16:40:00|4898|4851|4863|4848|4898|4870|4860|4822|1600
1594658700000|2020-07-13 16:45:00|4862|4845|4860|4842|4863|4845|4847|4826|2929
1594659000000|2020-07-13 16:50:00|4859|4843|4858|4826|4859|4844|4842|4823|3310
1594659300000|2020-07-13 16:55:00|4857|4828|4850|4840|4857|4840|4834|4828|1923
1594659600000|2020-07-13 17:00:00|4849|4834|4845|4835|4850|4835|4836|4834|3367
1594659900000|2020-07-13 17:05:00|4856|4837|4870|4856|4900|4888|4856|4837|4871
1594660200000|2020-07-13 17:10:00|4888|4867|4866|4841|4888|4877|4858|4836|6448
1594660500000|2020-07-13 17:15:00|4873|4849|4890|4873|4890|4873|4858|4849|3257
1594660800000|2020-07-13 17:20:00|4889|4875|4883|4870|4890|4880|4867|4850|18734
1594661100000|2020-07-13 17:25:00|4894|4874|4866|4862|4900|4880|4864|4862|4560
1594661400000|2020-07-13 17:30:00|4872|4864|4889|4877|4889|4881|4866|4862|7092
1594661700000|2020-07-13 17:35:00|4882|4869|4885|4868|4889|4876|4869|4867|4274
1594662000000|2020-07-13 17:40:00|4884|4867|4874|4859|4885|4867|4867|4854|1950
1594662300000|2020-07-13 17:45:00|4873|4863|4895|4878|4900|4889|4865|4860|5417
1594662600000|2020-07-13 17:50:00|4893|4883|4878|4863|4900|4887|4868|4858|6198
1594662900000|2020-07-13 17:55:00|4877|4851|4875|4865|4878|4870|4865|4851|3024
1594663200000|2020-07-13 18:00:00|4870|4860|4822|4810|4879|4863|4819|4810|7137
1594663500000|2020-07-13 18:05:00|4817|4814|4785|4780|4828|4817|4785|4780|5953
1594663800000|2020-07-13 18:10:00|4783|4779|4730|4723|4784|4779|4717|4706|27146
1594664100000|2020-07-13 18:15:00|4738|4726|4745|4731|4775|4752|4734|4720|11145
1594664400000|2020-07-13 18:20:00|4744|4733|4720|4700|4745|4740|4712|4700|8766
1594664700000|2020-07-13 18:25:00|4719|4701|4676|4648|4720|4715|4639|4625|23260
1594665000000|2020-07-13 18:30:00|4675|4649|4685|4652|4685|4660|4646|4636|35771
1594665300000|2020-07-13 18:35:00|4684|4653|4698|4683|4698|4683|4670|4653|15252
1594665600000|2020-07-13 18:40:00|4705|4686|4735|4720|4772|4743|4705|4686|22789
1594665900000|2020-07-13 18:45:00|4725|4704|4750|4731|4750|4738|4714|4702|13742
1594666200000|2020-07-13 18:50:00|4749|4730|4756|4725|4775|4756|4726|4714|14405
1594666500000|2020-07-13 18:55:00|4734|4726|4766|4734|4767|4739|4734|4726|2350
1594666800000|2020-07-13 19:00:00|4750|4730|4740|4715|4760|4734|4727|4715|8866
1594667100000|2020-07-13 19:05:00|4736|4717|4718|4705|4736|4718|4715|4705|6371
1594667400000|2020-07-13 19:10:00|4715|4700|4691|4679|4715|4700|4671|4655|9985
1594667700000|2020-07-13 19:15:00|4692|4680|4681|4661|4692|4680|4665|4661|5595
1594668000000|2020-07-13 19:20:00|4680|4666|4652|4646|4680|4667|4650|4646|12478
1594668300000|2020-07-13 19:25:00|4650|4641|4638|4613|4658|4646|4622|4613|34465
1594668600000|2020-07-13 19:30:00|4631|4610|4558|4546|4642|4620|4555|4545|24202
1594668900000|2020-07-13 19:35:00|4555|4547|4558|4545|4558|4550|4531|4509|22590
1594669200000|2020-07-13 19:40:00|4548|4546|4583|4561|4583|4575|4542|4532|37617
1594669500000|2020-07-13 19:45:00|4576|4574|4514|4508|4578|4574|4510|4500|32857
1594669800000|2020-07-13 19:50:00|4515|4509|4520|4510|4520|4514|4501|4495|75971
1594670100000|2020-07-13 19:55:00|4519|4511|4485|4484|4527|4516|4484|4471|75490
1594733400000|2020-07-14 13:30:00|4508|4438|4503|4455|4508|4466|4430|4416|29128
1594733700000|2020-07-14 13:35:00|4502|4461|4520|4492|4520|4492|4483|4455|14182
1594734000000|2020-07-14 13:40:00|4530|4497|4599|4580|4599|4582|4530|4493|11438
1594734300000|2020-07-14 13:45:00|4610|4600|4526|4485|4620|4600|4519|4485|13127
1594734600000|2020-07-14 13:50:00|4524|4487|4397|4358|4542|4500|4386|4355|39798
1594734900000|2020-07-14 13:55:00|4400|4355|4360|4340|4400|4380|4347|4320|19326
1594735200000|2020-07-14 14:00:00|4361|4345|4386|4366|4390|4375|4361|4340|16046
1594735500000|2020-07-14 14:05:00|4385|4360|4400|4371|4400|4375|4367|4355|8001
1594735800000|2020-07-14 14:10:00|4399|4372|4383|4364|4405|4390|4374|4360|15049
1594736100000|2020-07-14 14:15:00|4373|4360|4373|4360|4383|4366|4366|4360|7659
1594736400000|2020-07-14 14:20:00|4389|4363|4400|4385|4400|4385|4389|4360|4952
1594736700000|2020-07-14 14:25:00|4395|4383|4400|4380|4400|4398|4386|4360|12532
1594737000000|2020-07-14 14:30:00|4389|4375|4426|4400|4430|4401|4389|4360|16846
1594737300000|2020-07-14 14:35:00|4425|4401|4429|4405|4437|4436|4423|4400|25009
1594737600000|2020-07-14 14:40:00|4426|4406|4483|4454|4493|4462|4420|4405|4966
1594737900000|2020-07-14 14:45:00|4482|4455|4500|4476|4500|4476|4466|4450|10041
1594738200000|2020-07-14 14:50:00|4499|4477|4500|4494|4500|4494|4492|4476|6095
1594738500000|2020-07-14 14:55:00|4505|4497|4483|4450|4516|4500|4481|4450|9472
1594738800000|2020-07-14 15:00:00|4474|4441|4462|4444|4474|4445|4462|4437|8697
1594739100000|2020-07-14 15:05:00|4467|4453|4494|4480|4494|4480|4467|4453|6078
1594739400000|2020-07-14 15:10:00|4490|4485|4532|4526|4544|4530|4490|4485|3913
1594739700000|2020-07-14 15:15:00|4541|4533|4534|4526|4550|4540|4534|4526|2033
1594740000000|2020-07-14 15:20:00|4533|4520|4524|4507|4542|4528|4523|4507|5132
1594740300000|2020-07-14 15:25:00|4523|4508|4513|4505|4523|4510|4513|4505|1710
1594740600000|2020-07-14 15:30:00|4509|4498|4491|4468|4511|4498|4490|4453|2343
1594740900000|2020-07-14 15:35:00|4484|4469|4509|4490|4516|4499|4484|4469|7677
1594741200000|2020-07-14 15:40:00|4508|4491|4509|4497|4509|4497|4500|4490|1661
1594741500000|2020-07-14 15:45:00|4510|4506|4515|4500|4515|4508|4509|4491|4280
1594741800000|2020-07-14 15:50:00|4505|4502|4516|4502|4516|4515|4505|4500|4683
1594742100000|2020-07-14 15:55:00|4515|4503|4513|4503|4515|4510|4513|4500|3463
1594742400000|2020-07-14 16:00:00|4512|4500|4479|4458|4512|4500|4472|4453|3994
1594742700000|2020-07-14 16:05:00|4478|4459|4467|4458|4479|4467|4467|4458|2913
1594743000000|2020-07-14 16:10:00|4473|4460|4445|4437|4473|4465|4440|4437|5687
1594743300000|2020-07-14 16:15:00|4447|4425|4460|4450|4460|4450|4436|4417|5116
1594743600000|2020-07-14 16:20:00|4463|4451|4446|4435|4463|4451|4446|4435|3529
1594743900000|2020-07-14 16:25:00|4441|4430|4422|4418|4441|4430|4422|4415|2216
1594744200000|2020-07-14 16:30:00|4427|4422|4433|4429|4438|4429|4427|4418|3940
1594744500000|2020-07-14 16:35:00|4431|4420|4420|4415|4433|4424|4420|4415|4110
1594744800000|2020-07-14 16:40:00|4424|4410|4423|4413|4424|4413|4416|4401|2794
1594745100000|2020-07-14 16:45:00|4424|4414|4449|4440|4449|4440|4424|4414|3180
1594745400000|2020-07-14 16:50:00|4447|4445|4437|4415|4449|4445|4434|4412|902
1594745700000|2020-07-14 16:55:00|4430|4412|4398|4370|4430|4412|4384|4370|8850
1594746000000|2020-07-14 17:00:00|4397|4371|4408|4380|4410|4389|4385|4371|4661
1594746300000|2020-07-14 17:05:00|4407|4381|4368|4351|4408|4390|4360|4350|7454
1594746600000|2020-07-14 17:10:00|4378|4352|4376|4370|4378|4370|4368|4352|3600
1594746900000|2020-07-14 17:15:00|4382|4371|4389|4370|4389|4383|4382|4370|3809
1594747200000|2020-07-14 17:20:00|4380||4386||4389||4376||4200
1594747500000|2020-07-14 17:25:00|4385|4372|4382|4370|4386|4372|4375|4370|5204
1594747800000|2020-07-14 17:30:00|4381|4371|4387|4370|4387|4373|4376|4370|3792
1594748100000|2020-07-14 17:35:00|4386|4362|4359|4350|4387|4369|4354|4350|2957
1594748400000|2020-07-14 17:40:00|4358|4355|4371|4356|4371|4367|4357|4350|9573
1594748700000|2020-07-14 17:45:00|4372|4358|4380|4367|4380|4372|4370|4356|4224
1594749000000|2020-07-14 17:50:00|4379|4368|4380|4375|4380|4375|4372|4366|5087
1594749300000|2020-07-14 17:55:00|4382|4376|4385|4369|4388|4381|4380|4369|5729
1594749600000|2020-07-14 18:00:00|4384|4370|4381|4369|4385|4377|4379|4369|3225
1594749900000|2020-07-14 18:05:00|4375|4370|4370|4366|4381|4375|4369|4366|3140
1594750200000|2020-07-14 18:10:00|4368|4365|4361|4356|4370|4366|4360|4355|3950
1594750500000|2020-07-14 18:15:00|4359|4358|4388|4373|4388|4373|4359|4356|8381
1594750800000|2020-07-14 18:20:00|4393|4372|4439|4420|4439|4420|4393|4372|15871
1594751100000|2020-07-14 18:25:00|4430|4415|4434|4415|4449|4426|4423|4406|3029
1594751400000|2020-07-14 18:30:00|4433|4418|4424|4410|4434|4420|4422|4410|4120
1594751700000|2020-07-14 18:35:00|4426|4412|4420|4410|4426|4420|4416|4410|4986
1594752000000|2020-07-14 18:40:00|4425|4411|4395|4389|4425|4415|4395|4389|4256
1594752300000|2020-07-14 18:45:00|4398|4398|4401|4386|4409|4398|4391|4386|4735
1594752600000|2020-07-14 18:50:00|4400|4382|4409|4385|4411|4386|4385|4370|5345
1594752900000|2020-07-14 18:55:00|4408|4394|4407|4395|4411|4395|4405|4394|1798
1594753200000|2020-07-14 19:00:00|4408|4400|4410|4405|4424|4409|4408|4400|1004
1594753500000|2020-07-14 19:05:00|4415|4407|4415|4405|4415|4407|4410|4405|4300
1594753800000|2020-07-14 19:10:00|4414|4410|4441|4420|4441|4422|4413|4405|5513
1594754100000|2020-07-14 19:15:00|4440|4421|4441|4421|4441|4429|4440|4420|3026
1594754400000|2020-07-14 19:20:00|4444|4422|4440|4433|4444|4438|4439|4420|4250
1594754700000|2020-07-14 19:25:00|4437|4427|4434|4413|4440|4427|4421|4413|4651
1594755000000|2020-07-14 19:30:00|4424|4415|4413|4405|4434|4421|4413|4400|3950
1594755300000|2020-07-14 19:35:00|4411|4406|4403|4397|4413|4409|4401|4397|6225
1594755600000|2020-07-14 19:40:00|4400|4395|4373|4366|4400|4395|4367|4357|23595
1594755900000|2020-07-14 19:45:00|4374|4367|4408|4394|4408|4395|4370|4367|89785
1594756200000|2020-07-14 19:50:00|4409|4395|4438|4423|4440|4432|4407|4395|24793
1594756500000|2020-07-14 19:55:00|4436|4424|4420|4405|4436|4428|4418|4403|87978
1594819800000|2020-07-15 13:30:00|4540|4508|4600|4559|4600|4588|4492|4470|42701
1594820100000|2020-07-15 13:35:00|4599|4560|4571|4554|4613|4592|4571|4550|24244
1594820400000|2020-07-15 13:40:00|4565|4550|4550|4535|4580|4550|4550|4525|4776
1594820700000|2020-07-15 13:45:00|4542|4536|4560|4538|4560|4538|4542|4520|5256
1594821000000|2020-07-15 13:50:00|4570|4520|4570|4545|4570|4555|4555|4520|8074
1594821300000|2020-07-15 13:55:00|4560|4532|4552|4534|4567|4560|4545|4532|4981
1594821600000|2020-07-15 14:00:00|4547|4544|4537|4520|4552|4544|4512|4500|11758
1594821900000|2020-07-15 14:05:00|4535|4524|4510|4480|4570|4538|4493|4480|11469
1594822200000|2020-07-15 14:10:00|4517|4481|4480|4441|4517|4481|4459|4438|12263
1594822500000|2020-07-15 14:15:00|4460|4445|4478|4467|4480|4467|4453|4438|7250
1594822800000|2020-07-15 14:20:00|4480|4468|4500|4480|4500|4487|4480|4465|3110
1594823100000|2020-07-15 14:25:00|4497|4484|4500|4484|4500|4487|4481|4466|4849
1594823400000|2020-07-15 14:30:00|4499|4478|4500|4480|4500|4489|4494|4478|1323
1594823700000|2020-07-15 14:35:00|4495|4490|4518|4508|4518|4508|4495|4482|7137
1594824000000|2020-07-15 14:40:00|4531|4509|4550|4522|4550|4530|4518|4501|5605
1594824300000|2020-07-15 14:45:00|4548|4523|4548|4510|4548|4537|4544|4510|5084
1594824600000|2020-07-15 14:50:00|4530|4511|4527|4506|4547|4523|4524|4500|8035
1594824900000|2020-07-15 14:55:00|4525|4500|4517|4500|4541|4525|4510|4500|4208
1594825200000|2020-07-15 15:00:00|4518|4501|4545|4526|4545|4526|4518|4501|3409
1594825500000|2020-07-15 15:05:00|4536|4527|4518|4500|4545|4531|4514|4500|4922
1594825800000|2020-07-15 15:10:00|4519|4501|4514|4502|4519|4502|4514|4501|2998
1594826100000|2020-07-15 15:15:00|4508|4505|4508|4490|4514|4505|4496|4474|1924
1594826400000|2020-07-15 15:20:00|4507|4485|4507|4464|4507|4487|4499|4464|2657
1594826700000|2020-07-15 15:25:00|4506|4466|4497|4479|4506|4479|4484|4464|2550
1594827000000|2020-07-15 15:30:00|4498|4480|4506|4490|4507|4494|4498|4480|1456
1594827300000|2020-07-15 15:35:00||4496||4496||4496||4496|0
1594827600000|2020-07-15 15:40:00|4501|4480|4506|4500|4506|4500|4501|4480|1170
1594827900000|2020-07-15 15:45:00|4503|4494|4493|4474|4506|4495|4487|4474|1822
1594828200000|2020-07-15 15:50:00|4491|4466|4476|4466|4491|4466|4476|4466|2601
1594828500000|2020-07-15 15:55:00|4478|4467|4475|4460|4490|4476|4473|4460|2933
1594828800000|2020-07-15 16:00:00|4470|4461|4475|4461|4478|4464|4466|4458|7200
1594829100000|2020-07-15 16:05:00|4474|4466|4477|4462|4486|4474|4471|4458|2825
1594829400000|2020-07-15 16:10:00|4480|4463|4480|4461|4480|4463|4480|4457|500
1594829700000|2020-07-15 16:15:00|4475|4463|4480|4468|4480|4468|4473|4463|4375
1594830000000|2020-07-15 16:20:00||4472||4469||4472||4466|475
1594830300000|2020-07-15 16:25:00|4486|4470|4500|4485|4500|4485|4486|4470|4634
1594830600000|2020-07-15 16:30:00|4506|4492|4506|4489|4506|4492|4494|4489|4533
1594830900000|2020-07-15 16:35:00|||||||||825
1594831200000|2020-07-15 16:40:00|4504|4490|4506|4491|4507|4495|4504|4489|1435
1594831500000|2020-07-15 16:45:00|4500||4500||4500||4500||2128
1594831800000|2020-07-15 16:50:00||4492||4492||4492||4492|2761
1594832100000|2020-07-15 16:55:00|4506|4493|4547|4526|4548|4530|4506|4493|9072
1594832400000|2020-07-15 17:00:00|4530|4531|4523|4515|4547|4535|4523|4513|6680
1594832700000|2020-07-15 17:05:00|4520|4513|4511|4495|4522|4513|4510|4495|11154
1594833000000|2020-07-15 17:10:00|4516|4496|4520|4510|4522|4514|4508|4495|4598
1594833300000|2020-07-15 17:15:00|4522|4516|4518|4507|4539|4530|4518|4501|9564
1594833600000|2020-07-15 17:20:00|4517|4502|4512|4505|4517|4505|4506|4500|2000
1594833900000|2020-07-15 17:25:00|4515|4506|4533|4517|4536|4522|4515|4505|1750
1594834200000|2020-07-15 17:30:00|4525|4518|4532|4505|4533|4518|4525|4505|700
1594834500000|2020-07-15 17:35:00|4520|4510|4517|4510|4520|4510|4517|4510|800
1594834800000|2020-07-15 17:40:00|4515|4512|4527|4506|4527|4513|4511|4500|900
1594835100000|2020-07-15 17:45:00|4532|4510|4539|4511|4543|4519|4532|4505|855
1594835400000|2020-07-15 17:50:00|4540|4512|4550|4521|4550|4539|4540|4512|2408
1594835700000|2020-07-15 17:55:00|4549|4523|4549|4526|4550|4529|4549|4514|4054
1594836000000|2020-07-15 18:00:00|4547|4509|4549|4526|4550|4526|4546|4509|1000
1594836300000|2020-07-15 18:05:00|4548|4536|4570|4557|4570|4557|4548|4526|3000
1594836600000|2020-07-15 18:10:00|4572|4563|4614|4591|4620|4614|4572|4557|12579
1594836900000|2020-07-15 18:15:00|4612|4590|4634|4627|4634|4627|4611|4576|6166
1594837200000|2020-07-15 18:20:00|4637|4610|4654|4646|4660|4649|4630|4610|6530
1594837500000|2020-07-15 18:25:00|4655|4632|4695|4690|4695|4690|4648|4630|16055
1594837800000|2020-07-15 18:30:00|4694|4685|4724|4703|4735|4725|4692|4685|14959
1594838100000|2020-07-15 18:35:00|4725|4709|4735|4721|4737|4735|4720|4700|8134
1594838400000|2020-07-15 18:40:00|4734|4727|4760|4729|4763|4745|4734|4721|6540
1594838700000|2020-07-15 18:45:00|4750|4730|4758|4727|4778|4763|4750|4727|6525
1594839000000|2020-07-15 18:50:00|4740|4728|4700|4672|4740|4728|4699|4672|8960
1594839300000|2020-07-15 18:55:00|4708|4673|4700|4680|4721|4710|4700|4672|10616
1594839600000|2020-07-15 19:00:00|4694|4678|4699|4680|4700|4686|4686|4678|3100
1594839900000|2020-07-15 19:05:00|4700|4690|4714|4703|4725|4716|4700|4680|5674
1594840200000|2020-07-15 19:10:00|4713|4700|4700|4696|4714|4705|4699|4678|5638
1594840500000|2020-07-15 19:15:00|4702|4698|4700|4691|4702|4698|4692|4681|8099
1594840800000|2020-07-15 19:20:00|4694|4686|4682|4673|4698|4689|4678|4673|10374
1594841100000|2020-07-15 19:25:00|4680|4672|4667|4659|4680|4673|4658|4650|11321
1594841400000|2020-07-15 19:30:00|4666|4661|4690|4671|4690|4682|4663|4652|16377
1594841700000|2020-07-15 19:35:00|4689|4665|4690|4683|4690|4683|4673|4658|14839
1594842000000|2020-07-15 19:40:00|4688|4684|4660|4652|4690|4688|4660|4652|14849
1594842300000|2020-07-15 19:45:00|4665|4653|4651|4645|4680|4665|4651|4644|21287
1594842600000|2020-07-15 19:50:00|4654|4647|4666|4654|4674|4667|4654|4641|29909
1594842900000|2020-07-15 19:55:00|4663|4656|4684|4668|4705|4698|4663|4656|33878
1594906200000|2020-07-16 13:30:00|4699|4610|4611|4570|4699|4611|4581|4567|17943
1594906500000|2020-07-16 13:35:00|4610|4567|4620|4580|4621|4596|4602|4554|5033
1594906800000|2020-07-16 13:40:00|4614|4576|4612|4580|4614|4580|4602|4568|2831
1594907100000|2020-07-16 13:45:00|4600|4582|4591|4580|4600|4582|4591|4580|1273
1594907400000|2020-07-16 13:50:00|4600|4581|4580|4568|4600|4581|4579|4568|8606
1594907700000|2020-07-16 13:55:00|4574|4556|4539|4505|4580|4556|4538|4505|12750
1594908000000|2020-07-16 14:00:00|4538|4502|4471|4450|4538|4502|4446|4422|39545
1594908300000|2020-07-16 14:05:00|4480|4451|4514|4475|4514|4487|4470|4450|7616
1594908600000|2020-07-16 14:10:00|4513|4479|4512|4495|4514|4495|4512|4475|3147
1594908900000|2020-07-16 14:15:00|4515|4500|4563|4501|4584|4550|4515|4495|7685
1594909200000|2020-07-16 14:20:00|4538|4500|4584|4523|4584|4540|4538|4500|7811
1594909500000|2020-07-16 14:25:00|4583|4549|4572|4520|4584|4550|4571|4516|3483
1594909800000|2020-07-16 14:30:00|4571|4521|4569|4520|4582|4521|4525|4515|1132
1594910100000|2020-07-16 14:35:00|4568|4521|4550|4521|4568|4530|4528|4513|5311
1594910400000|2020-07-16 14:40:00|4549|4522|4530|4500|4550|4522|4518|4500|8894
1594910700000|2020-07-16 14:45:00|4531|4501|4530|4512|4531|4512|4523|4500|1338
1594911000000|2020-07-16 14:50:00|4522|4500|4506|4480|4522|4500|4506|4480|2942
1594911300000|2020-07-16 14:55:00|4510|4481|4506|4480|4510|4484|4504|4480|2619
1594911600000|2020-07-16 15:00:00|4503|4478|4505|4490|4510|4492|4491|4478|10131
1594911900000|2020-07-16 15:05:00|4504|4478|4450|4435|4505|4486|4440|4430|19187
1594912200000|2020-07-16 15:10:00|4441|4437|4476|4450|4476|4470|4441|4425|13280
1594912500000|2020-07-16 15:15:00|4488|4430|4498|4463|4500|4475|4484|4430|12630
1594912800000|2020-07-16 15:20:00|4497|4465|4470|4450|4498|4480|4461|4450|16847
1594913100000|2020-07-16 15:25:00|4462|4440|4470|4451|4470|4459|4462|4435|12982
1594913400000|2020-07-16 15:30:00|4464|4452|4450|4442|4490|4470|4450|4437|26834
1594913700000|2020-07-16 15:35:00|4447|4437|4480|4457|4493|4474|4447|4437|43394
1594914000000|2020-07-16 15:40:00|4479|4460|4469|4456|4480|4461|4463|4450|5882
1594914300000|2020-07-16 15:45:00|4456|4462|4478|4456|4478|4462|4450|4440|6739
1594914600000|2020-07-16 15:50:00|4480|4460|4470|4435|4480|4460|4435|4425|22003
1594914900000|2020-07-16 15:55:00|4477|4447|4440|4416|4480|4450|4411|4400|30750
1594915200000|2020-07-16 16:00:00|4444|4426|4413|4401|4444|4436|4407|4400|34146
1594915500000|2020-07-16 16:05:00|4418|4402|4440|4411|4448|4440|4415|4401|3912
1594915800000|2020-07-16 16:10:00|4450|4419|4420|4400|4450|4421|4417|4400|15461
1594916100000|2020-07-16 16:15:00|4419|4401|4426|4388|4428|4404|4392|4385|23794
1594916400000|2020-07-16 16:20:00|4408|4389|4410|4395|4430|4401|4404|4389|7919
1594916700000|2020-07-16 16:25:00|4411|4396|4429|4412|4429|4412|4410|4395|2150
1594917000000|2020-07-16 16:30:00|4439|4406|4450|4406|4450|4430|4436|4406|5312
1594917300000|2020-07-16 16:35:00|4449|4412|4415|4411|4449|4412|4415|4406|4099
1594917600000|2020-07-16 16:40:00|4414|4407|4415|4410|4415|4410|4414|4407|1946
1594917900000|2020-07-16 16:45:00|4413|4407|4440|4410|4440|4411|4412|4401|2411
1594918200000|2020-07-16 16:50:00|4444|4411|4433|4405|4444|4417|4420|4404|2178
1594918500000|2020-07-16 16:55:00|4432|4404|4424|4410|4433|4420|4404|4403|3927
1594918800000|2020-07-16 17:00:00|4423|4401|4426|4401|4426|4411|4416|4401|2715
1594919100000|2020-07-16 17:05:00|4425|4402|4426|4414|4426|4414|4425|4401|3327
1594919400000|2020-07-16 17:10:00|4431|4419|4430|4419|4431|4419|4430|4419|2625
1594919700000|2020-07-16 17:15:00|4424|4416|4428|4401|4439|4435|4408|4401|7309
1594920000000|2020-07-16 17:20:00|4409|4409|4419|4407|4436|4413|4408|4401|15260
1594920300000|2020-07-16 17:25:00|4418|4410|4449|4407|4449|4415|4405|4401|11387
1594920600000|2020-07-16 17:30:00|4428|4424|4441|4411|4442|4424|4407|4401|22294
1594920900000|2020-07-16 17:35:00|4440|4412|4415|4405|4441|4412|4413|4405|3452
1594921200000|2020-07-16 17:40:00|4414|4406|4415|4405|4415|4406|4414|4405|2030
1594921500000|2020-07-16 17:45:00|4416|4406|4434|4408|4434|4417|4410|4403|5918
1594921800000|2020-07-16 17:50:00|4426|4410|4420|4410|4434|4410|4420|4410|2800
1594922100000|2020-07-16 17:55:00|4417||4420||4420||4417||1914
1594922400000|2020-07-16 18:00:00|4419|4413|4420|4405|4420|4413|4409|4405|17916
1594922700000|2020-07-16 18:05:00|4419|4406|4420|4410|4420|4418|4413|4406|9519
1594923000000|2020-07-16 18:10:00|4417|4414|4426|4416|4429|4425|4414|4406|24468
1594923300000|2020-07-16 18:15:00|4423|4414|4414|4406|4426|4424|4410|4406|8727
1594923600000|2020-07-16 18:20:00|4415|4407|4420|4408|4435|4428|4415|4406|14463
1594923900000|2020-07-16 18:25:00||4412||4416||4416||4408|650
1594924200000|2020-07-16 18:30:00|4418|4412|4420|4413|4420|4415|4418|4408|3191
1594924500000|2020-07-16 18:35:00|4418|4410|4440|4432|4440|4432|4418|4410|7730
1594924800000|2020-07-16 18:40:00|4450|4438|4480|4466|4500|4488|4440|4426|40066
1594925100000|2020-07-16 18:45:00|4479|4462|4467|4430|4480|4470|4445|4430|2530
1594925400000|2020-07-16 18:50:00|4463|4432|4463|4430|4463|4441|4462|4430|874
1594925700000|2020-07-16 18:55:00|4464|4441|4445|4411|4464|4441|4424|4411|13170
1594926000000|2020-07-16 19:00:00|4432|4423|4439|4420|4449|4436|4425|4411|2700
1594926300000|2020-07-16 19:05:00|4442|4421|4450|4440|4467|4448|4439|4421|14255
1594926600000|2020-07-16 19:10:00|4448|4434|4440|4430|4450|4440|4440|4430|3701
1594926900000|2020-07-16 19:15:00|4450|4431|4435|4411|4450|4438|4413|4411|8880
1594927200000|2020-07-16 19:20:00|4438|4413|4413|4410|4442|4429|4411|4410|14221
1594927500000|2020-07-16 19:25:00|4422|4411|4420|4413|4422|4415|4411|4410|4490
1594927800000|2020-07-16 19:30:00|4422|4412|4443|4425|4450|4434|4422|4412|9994
1594928100000|2020-07-16 19:35:00|4442|4428|4441|4427|4442|4441|4435|4420|8063
1594928400000|2020-07-16 19:40:00|4440|4430|4430|4420|4440|4436|4424|4416|6108
1594928700000|2020-07-16 19:45:00|4429|4416|4427|4415|4430|4420|4421|4415|4621
1594929000000|2020-07-16 19:50:00|4437|4419|4420|4410|4437|4420|4414|4410|10764
1594929300000|2020-07-16 19:55:00|4419|4411|4410|4403|4425|4419|4403|4400|42754
1594992600000|2020-07-17 13:30:00|4541|4427|4516|4499|4541|4516|4490|4427|17457
1594992900000|2020-07-17 13:35:00|4527|4507|4542|4497|4550|4538|4525|4492|12299
1594993200000|2020-07-17 13:40:00|4520|4501|4519|4461|4542|4508|4500|4461|5842
1594993500000|2020-07-17 13:45:00|4515|4462|4512|4501|4515|4501|4500|4461|4030
1594993800000|2020-07-17 13:50:00|4515|4509|4544|4527|4545|4528|4515|4509|11020
1594994100000|2020-07-17 13:55:00|4537|4541|4600|4580|4600|4590|4537|4527|15335
1594994400000|2020-07-17 14:00:00|4598|4588|4607|4586|4620|4609|4586|4568|13250
1594994700000|2020-07-17 14:05:00|4595|4568|4600|4560|4607|4578|4572|4535|14432
1594995000000|2020-07-17 14:10:00|4599|4561|4595|4580|4600|4580|4563|4550|3525
1594995300000|2020-07-17 14:15:00|4586|4579|4579|4557|4595|4579|4568|4556|4194
1594995600000|2020-07-17 14:20:00|4567|4556|4520|4515|4567|4556|4510|4500|18052
1594995900000|2020-07-17 14:25:00|4518|4506|4539|4500|4540|4525|4517|4500|2200
1594996200000|2020-07-17 14:30:00|4538|4507|4500|4475|4539|4511|4492|4462|5800
1594996500000|2020-07-17 14:35:00|4511|4466|4513|4492|4513|4496|4480|4451|2395
1594996800000|2020-07-17 14:40:00|4502|4493|4507|4492|4521|4497|4501|4492|2300
1594997100000|2020-07-17 14:45:00|4521|4480|4508|4500|4521|4505|4500|4480|2039
1594997400000|2020-07-17 14:50:00|4505|4502|4523|4515|4523|4515|4505|4500|928
1594997700000|2020-07-17 14:55:00|4525|4519|4539|4530|4540|4530|4525|4519|4060
1594998000000|2020-07-17 15:00:00|4535|4535|4549|4538|4553|4538|4535|4535|6830
1594998300000|2020-07-17 15:05:00|4559|4544|4567|4549|4567|4549|4548|4538|2796
1594998600000|2020-07-17 15:10:00||4550||4552||4552||4550|800
1594998900000|2020-07-17 15:15:00|4569|4560|4579|4563|4588|4576|4568|4551|4928
1594999200000|2020-07-17 15:20:00|4575|4562|4579|4567|4579|4567|4566|4550|3770
1594999500000|2020-07-17 15:25:00|4580|4570|4597|4578|4599|4585|4580|4570|4175
1594999800000|2020-07-17 15:30:00|4590|4587|4595|4571|4597|4587|4577|4570|5065
1595000100000|2020-07-17 15:35:00|4594|4584|4623|4606|4625|4609|4591|4572|24573
1595000400000|2020-07-17 15:40:00|4619|4612|4612|4603|4625|4618|4604|4585|34900
1595000700000|2020-07-17 15:45:00|4604|4601|4590|4553|4615|4601|4587|4553|4507
1595001000000|2020-07-17 15:50:00|4589|4560|4615|4590|4615|4608|4589|4560|8392
1595001300000|2020-07-17 15:55:00|4603|4582|4614|4594|4615|4600|4595|4582|6528
1595001600000|2020-07-17 16:00:00|4613|4595|4615|4595|4615|4597|4603|4588|2976
1595001900000|2020-07-17 16:05:00|4614|4591|4570|4562|4614|4591|4570|4562|5779
1595002200000|2020-07-17 16:10:00|4568|4563|4600|4571|4605|4580|4568|4563|4760
1595002500000|2020-07-17 16:15:00|4605|4572|4599|4586|4605|4586|4588|4571|9911
1595002800000|2020-07-17 16:20:00|4600|4593|4615|4588|4620|4609|4599|4581|9672
1595003100000|2020-07-17 16:25:00|4605|4587|4600|4592|4618|4610|4586|4571|14647
1595003400000|2020-07-17 16:30:00|4607|4593|4647|4625|4647|4626|4607|4593|6033
1595003700000|2020-07-17 16:35:00|4639|4612|4647|4626|4647|4630|4626|4612|1850
1595004000000|2020-07-17 16:40:00|4640|4634|4648|4632|4650|4637|4640|4622|1700
1595004300000|2020-07-17 16:45:00|4642|4631|4646|4631|4648|4639|4641|4631|1965
1595004600000|2020-07-17 16:50:00|4645|4636|4643|4623|4650|4638|4633|4623|5110
1595004900000|2020-07-17 16:55:00|4635|4621|4641|4619|4641|4622|4621|4606|2971
1595005200000|2020-07-17 17:00:00|4631||4625||4631||4625||200
1595005500000|2020-07-17 17:05:00|4623|4617|4612|4605|4625|4617|4612|4601|2055
1595005800000|2020-07-17 17:10:00|4611|4601|4612|4601|4612|4606|4604|4600|1100
1595006100000|2020-07-17 17:15:00|4613|4600|4606|4598|4613|4601|4603|4595|2421
1595006400000|2020-07-17 17:20:00|4609|4595|4603|4591|4609|4595|4597|4586|1155
1595006700000|2020-07-17 17:25:00|4600|4595|4607|4595|4607|4599|4600|4595|1620
1595007000000|2020-07-17 17:30:00|4600|4597|4595|4586|4607|4597|4595|4586|450
1595007300000|2020-07-17 17:35:00|4598|4577|4599|4588|4599|4590|4594|4577|720
1595007600000|2020-07-17 17:40:00|4594|4586|4599|4586|4599|4587|4588|4586|2577
1595007900000|2020-07-17 17:45:00|||||||||400
1595008200000|2020-07-17 17:50:00||4587||4587||4587||4587|1387
1595008500000|2020-07-17 17:55:00|4604|4593|4613|4591|4622|4601|4594|4586|57622
1595008800000|2020-07-17 18:00:00|4616|4592|4606|4591|4616|4592|4605|4591|1730
1595009100000|2020-07-17 18:05:00|4605|4586|4608|4587|4620|4593|4588|4571|5682
1595009400000|2020-07-17 18:10:00|4607|4586|4606|4587|4607|4588|4606|4586|350
1595009700000|2020-07-17 18:15:00|4605|4586|4608|4600|4608|4600|4605|4586|2350
1595010000000|2020-07-17 18:20:00|4601|4601|4620|4600|4622|4605|4601|4600|7223
1595010300000|2020-07-17 18:25:00|4616|4601|4630|4615|4635|4625|4616|4600|4829
1595010600000|2020-07-17 18:30:00|4629|4606|4615|4600|4629|4610|4614|4600|1910
1595010900000|2020-07-17 18:35:00|4616|4605|4640|4621|4640|4628|4616|4605|1929
1595011200000|2020-07-17 18:40:00|4645|4623|4649|4636|4649|4644|4644|4622|3461
1595011500000|2020-07-17 18:45:00|4645|4642|4666|4660|4666|4660|4639|4624|3989
1595011800000|2020-07-17 18:50:00|4661|4643|4662|4650|4666|4650|4661|4643|917
1595012100000|2020-07-17 18:55:00|4666|4651|4666|4650|4666|4651|4662|4650|890
1595012400000|2020-07-17 19:00:00|4665|4652|4657|4620|4666|4652|4652|4620|4444
1595012700000|2020-07-17 19:05:00|4656|4621|4649|4643|4656|4648|4649|4621|2617
1595013000000|2020-07-17 19:10:00|4644|4632|4655|4626|4655|4633|4632|4620|2953
1595013300000|2020-07-17 19:15:00|4652|4627|4652|4646|4655|4646|4651|4626|974
1595013600000|2020-07-17 19:20:00|4651|4649|4660|4646|4660|4650|4651|4646|1927
1595013900000|2020-07-17 19:25:00|4658|4650|4655|4645|4658|4650|4651|4633|1008
1595014200000|2020-07-17 19:30:00|4652|4646|4673|4660|4674|4660|4649|4645|4700
1595014500000|2020-07-17 19:35:00|4672|4670|4669|4661|4673|4670|4661|4651|4714
1595014800000|2020-07-17 19:40:00|4670|4655|4665|4661|4670|4662|4662|4655|3638
1595015100000|2020-07-17 19:45:00|4664|4662|4665|4649|4672|4666|4656|4634|10693
1595015400000|2020-07-17 19:50:00|4671|4656|4687|4672|4687|4683|4663|4656|12826
1595015700000|2020-07-17 19:55:00|4686|4677|4670|4654|4686|4682|4662|4648|21083
1595251800000|2020-07-20 13:30:00|4721|4630|4732|4690|4733|4704|4670|4630|21096
1595252100000|2020-07-20 13:35:00|4720|4700|4693|4632|4730|4705|4692|4631|8110
1595252400000|2020-07-20 13:40:00|4692|4636|4670|4631|4693|4646|4655|4630|8607
1595252700000|2020-07-20 13:45:00|4669|4636|4647|4601|4669|4639|4631|4600|8421
1595253000000|2020-07-20 13:50:00|4646|4603|4635|4620|4650|4649|4615|4603|10955
1595253300000|2020-07-20 13:55:00|4632|4625|4635|4605|4635|4625|4609|4600|4170
1595253600000|2020-07-20 14:00:00|4644|4606|4690|4648|4692|4654|4644|4605|6283
1595253900000|2020-07-20 14:05:00|4689|4649|4695|4658|4695|4664|4649|4620|11593
1595254200000|2020-07-20 14:10:00|4705|4660|4741|4725|4751|4736|4703|4660|28557
1595254500000|2020-07-20 14:15:00|4735|4728|4835|4780|4845|4819|4735|4728|25329
1595254800000|2020-07-20 14:20:00|4834|4781|4810|4782|4835|4811|4795|4771|8963
1595255100000|2020-07-20 14:25:00|4809|4790|4839|4817|4839|4834|4806|4790|6071
1595255400000|2020-07-20 14:30:00|4840|4826|4810|4790|4850|4839|4810|4790|9299
1595255700000|2020-07-20 14:35:00|4825|4791|4832|4809|4835|4815|4821|4790|4221
1595256000000|2020-07-20 14:40:00|4833|4815|4839|4820|4845|4840|4823|4811|4351
1595256300000|2020-07-20 14:45:00|4838|4822|4845|4838|4845|4838|4836|4811|4765
1595256600000|2020-07-20 14:50:00|4841|4840|4827|4800|4841|4840|4819|4800|9396
1595256900000|2020-07-20 14:55:00|4824|4812|4829|4812|4839|4819|4818|4801|6438
1595257200000|2020-07-20 15:00:00|4828|4816|4818|4800|4831|4816|4818|4800|2261
1595257500000|2020-07-20 15:05:00|4817|4801|4832|4820|4840|4822|4817|4800|4569
1595257800000|2020-07-20 15:10:00|4828|4826|4823|4807|4832|4826|4808|4807|5795
1595258100000|2020-07-20 15:15:00|4824|4810|4823|4810|4824|4822|4819|4810|4342
1595258400000|2020-07-20 15:20:00|4829|4811|4838|4810|4838|4824|4827|4810|3197
1595258700000|2020-07-20 15:25:00|4833|4815|4838|4827|4838|4834|4820|4815|4020
1595259000000|2020-07-20 15:30:00|4837|4828|4868|4850|4877|4858|4836|4827|16192
1595259300000|2020-07-20 15:35:00|4869|4851|4889|4871|4890|4876|4867|4850|5532
1595259600000|2020-07-20 15:40:00|4890|4864|4888|4873|4900|4884|4880|4864|14457
1595259900000|2020-07-20 15:45:00|4890|4874|4920|4898|4930|4913|4889|4873|17161
1595260200000|2020-07-20 15:50:00|4919|4896|4916|4890|4942|4923|4908|4890|5012
1595260500000|2020-07-20 15:55:00|4917|4899|4934|4909|4938|4918|4914|4899|13012
1595260800000|2020-07-20 16:00:00|4919|4914|4932|4909|4942|4923|4919|4900|3635
1595261100000|2020-07-20 16:05:00|4934|4908|4945|4935|4945|4935|4925|4891|6898
1595261400000|2020-07-20 16:10:00|4946|4940|4950|4909|4970|4957|4946|4906|11094
1595261700000|2020-07-20 16:15:00|4949|4910|4950|4914|4950|4942|4936|4908|6551
1595262000000|2020-07-20 16:20:00|4955|4922|4949|4927|4955|4931|4949|4910|1655
1595262300000|2020-07-20 16:25:00|4945|4928|4943|4906|4950|4937|4930|4906|5490
1595262600000|2020-07-20 16:30:00|4926|4919|4935|4920|4943|4920|4926|4903|1865
1595262900000|2020-07-20 16:35:00|4932|4919|4917|4903|4940|4928|4917|4900|42640
1595263200000|2020-07-20 16:40:00|4918|4900|4922|4900|4922|4903|4895|4878|8624
1595263500000|2020-07-20 16:45:00|4921|4904|4982|4966|4982|4967|4902|4903|41096
1595263800000|2020-07-20 16:50:00|4975|4969|4995|4980|4995|4980|4970|4969|5920
1595264100000|2020-07-20 16:55:00|4998|4981|4995|4976|5000|4993|4990|4970|9990
1595264400000|2020-07-20 17:00:00|4997|4977|4990|4972|4998|4983|4990|4972|6216
1595264700000|2020-07-20 17:05:00|4991|4976|4992|4966|4997|4985|4990|4966|2322
1595265000000|2020-07-20 17:10:00|4997|4978|4996|4980|4997|4994|4986|4966|2940
1595265300000|2020-07-20 17:15:00|4997|4981|4992|4975|5011|5004|4974|4952|15942
1595265600000|2020-07-20 17:20:00|4991|4976|4985|4970|4992|4980|4967|4953|6040
1595265900000|2020-07-20 17:25:00|4989|4971|4990|4970|5000|4998|4989|4960|3298
1595266200000|2020-07-20 17:30:00|4989|4960|4990|4975|4990|4979|4988|4960|2622
1595266500000|2020-07-20 17:35:00|4991|4976|5000|4992|5000|4992|4991|4968|2139
1595266800000|2020-07-20 17:40:00|5001|4995|5000|4993|5003|5000|4997|4985|7827
1595267100000|2020-07-20 17:45:00|4999|4985|4998|4976|4999|4993|4988|4976|2711
1595267400000|2020-07-20 17:50:00|4990|4977|4990|4965|5002|4990|4986|4965|13607
1595267700000|2020-07-20 17:55:00|4989|4966|4975|4952|4990|4982|4973|4949|12443
1595268000000|2020-07-20 18:00:00|4976|4949|4986|4952|4986|4962|4950|4939|3339
1595268300000|2020-07-20 18:05:00|4991|4967|4998|4958|4999|4981|4986|4953|3917
1595268600000|2020-07-20 18:10:00|4999|4960|4998|4982|5001|4988|4995|4960|700
1595268900000|2020-07-20 18:15:00|4997|4983|5000|4973|5001|4994|4997|4972|3400
1595269200000|2020-07-20 18:20:00|4999|4974|4995|4974|5000|4985|4995|4973|1525
1595269500000|2020-07-20 18:25:00|4994|4980|4992|4974|4995|4985|4989|4974|625
1595269800000|2020-07-20 18:30:00|4991|4980|4971|4957|4992|4980|4971|4952|3030
1595270100000|2020-07-20 18:35:00|4964|4952|4965|4945|4972|4960|4955|4931|38229
1595270400000|2020-07-20 18:40:00|4964|4941|4961|4940|4971|4950|4955|4940|7759
1595270700000|2020-07-20 18:45:00|4960|4941|4938|4907|4961|4941|4914|4906|10831
1595271000000|2020-07-20 18:50:00|4936|4908|4972|4942|4972|4942|4936|4907|2990
1595271300000|2020-07-20 18:55:00|4971|4943|4952|4928|4972|4950|4943|4924|4878
1595271600000|2020-07-20 19:00:00|4948|4935|4965|4945|4965|4945|4940|4924|1305
1595271900000|2020-07-20 19:05:00|4970|4930|4981|4960|4995|4967|4954|4929|24960
1595272200000|2020-07-20 19:10:00|4978|4965|4979|4951|4985|4966|4972|4950|3602
1595272500000|2020-07-20 19:15:00|4977|4963|4960|4950|4980|4972|4958|4950|3984
1595272800000|2020-07-20 19:20:00|4962|4951|4975|4950|4980|4958|4960|4950|3399
1595273100000|2020-07-20 19:25:00|4980|4962|4973|4951|4980|4962|4966|4950|3470
1595273400000|2020-07-20 19:30:00|4966|4958|4950|4941|4966|4958|4946|4941|10049
1595273700000|2020-07-20 19:35:00|4948|4945|4941|4935|4949|4945|4935|4933|3290
1595274000000|2020-07-20 19:40:00|4938|4936|4950|4931|4950|4936|4937|4926|4010
1595274300000|2020-07-20 19:45:00|4949|4932|4947|4933|4973|4961|4941|4931|6955
1595274600000|2020-07-20 19:50:00|4960|4936|4970|4962|4980|4975|4952|4933|12114
1595274900000|2020-07-20 19:55:00|4972|4963|4967|4940|4980|4970|4946|4936|23831
1595338200000|2020-07-21 13:30:00|5030|4904|5025|5000|5089|5044|5000|4904|23899
1595338500000|2020-07-21 13:35:00|5023|4985|4873|4850|5025|4985|4872|4828|20925
1595338800000|2020-07-21 13:40:00|4871|4853|4775|4772|4900|4866|4764|4750|54938
1595339100000|2020-07-21 13:45:00|4774|4741|4800|4775|4819|4775|4766|4741|77263
1595339400000|2020-07-21 13:50:00|4819|4767|4816|4800|4845|4830|4800|4767|17644
1595339700000|2020-07-21 13:55:00|4807|4790|4800|4795|4816|4798|4799|4789|10055
1595340000000|2020-07-21 14:00:00|4798|4782|4839|4805|4841|4815|4784|4775|17132
1595340300000|2020-07-21 14:05:00|4845|4806|4804|4764|4845|4824|4789|4761|17290
1595340600000|2020-07-21 14:10:00|4795|4770|4795|4775|4804|4779|4789|4770|3410
1595340900000|2020-07-21 14:15:00|4790|4777|4794|4790|4795|4790|4782|4775|6930
1595341200000|2020-07-21 14:20:00|4790|4780|4785|4759|4794|4782|4760|4756|12886
1595341500000|2020-07-21 14:25:00|4784|4760|4775|4750|4789|4776|4752|4730|23515
1595341800000|2020-07-21 14:30:00|4774|4765|4782|4760|4782|4765|4743|4732|8700
1595342100000|2020-07-21 14:35:00|4780|4751|4772|4760|4782|4765|4762|4751|5276
1595342400000|2020-07-21 14:40:00|4770|4765|4765|4750|4786|4765|4750|4740|11403
1595342700000|2020-07-21 14:45:00|4760|4755|4765|4755|4778|4759|4759|4740|6155
1595343000000|2020-07-21 14:50:00|4783|4760|4825|4815|4831|4815|4774|4755|22861
1595343300000|2020-07-21 14:55:00|4824|4819|4826|4810|4831|4820|4816|4800|4915
1595343600000|2020-07-21 15:00:00|4825|4801|4816|4780|4829|4801|4799|4780|6581
1595343900000|2020-07-21 15:05:00|4815|4781|4818|4790|4818|4810|4815|4781|930
1595344200000|2020-07-21 15:10:00|4823|4791|4808|4787|4831|4800|4808|4782|78139
1595344500000|2020-07-21 15:15:00|4807|4790|4831|4810|4831|4810|4800|4781|1910
1595344800000|2020-07-21 15:20:00|4836|4815|4840|4812|4850|4830|4829|4810|2675
1595345100000|2020-07-21 15:25:00|4835|4813|4840|4810|4849|4835|4825|4810|2892
1595345400000|2020-07-21 15:30:00|4850|4811|4830|4811|4850|4839|4830|4810|2210
1595345700000|2020-07-21 15:35:00|4843|4810|4845|4830|4859|4847|4840|4810|7272
1595346000000|2020-07-21 15:40:00|4840|4837|4850|4830|4859|4848|4840|4830|3677
1595346300000|2020-07-21 15:45:00|4852|4831|4855|4835|4875|4860|4844|4830|13073
1595346600000|2020-07-21 15:50:00|4862|4831|4875|4860|4875|4860|4855|4830|5095
1595346900000|2020-07-21 15:55:00||4865||4856||4865||4856|2000
1595347200000|2020-07-21 16:00:00|4874|4857|4866|4858|4880|4870|4866|4856|3140
1595347500000|2020-07-21 16:05:00|4867|4861|4900|4879|4900|4891|4867|4858|13239
1595347800000|2020-07-21 16:10:00|4892|4874|4875|4857|4900|4893|4875|4857|9110
1595348100000|2020-07-21 16:15:00|4888|4871|4888|4859|4900|4894|4880|4857|6373
1595348400000|2020-07-21 16:20:00|4883|4866|4884|4857|4900|4892|4875|4857|5098
1595348700000|2020-07-21 16:25:00|4881|4858|4893|4857|4895|4866|4880|4857|1800
1595349000000|2020-07-21 16:30:00|4897|4861|4899|4858|4900|4879|4897|4858|7950
1595349300000|2020-07-21 16:35:00|4900|4861|4900|4870|4900|4871|4899|4861|950
1595349600000|2020-07-21 16:40:00|4897|4871|4895|4871|4897|4875|4895|4870|300
1595349900000|2020-07-21 16:45:00|4897|4870|4897|4870|4897|4876|4896|4870|1520
1595350200000|2020-07-21 16:50:00|4896|4876|4897|4890|4897|4895|4880|4870|2235
1595350500000|2020-07-21 16:55:00|4895|4895|4940|4900|4944|4915|4895|4884|3846
1595350800000|2020-07-21 17:00:00|4939|4901|4927|4900|4944|4911|4918|4900|1476
1595351100000|2020-07-21 17:05:00|4926|4885|4900|4871|4927|4887|4896|4870|13199
1595351400000|2020-07-21 17:10:00|4899|4872|4917|4883|4921|4884|4890|4871|1319
1595351700000|2020-07-21 17:15:00|4910|4871|4918|4872|4919|4873|4900|4871|3300
1595352000000|2020-07-21 17:20:00|4917|4877|4935|4907|4935|4910|4900|4871|1600
1595352300000|2020-07-21 17:25:00|4918|4906|4905|4887|4918|4906|4905|4887|3102
1595352600000|2020-07-21 17:30:00|4900|4889|4897|4889|4900|4889|4897|4889|800
1595352900000|2020-07-21 17:35:00|4895|4887|4911|4895|4911|4895|4885|4870|5650
1595353200000|2020-07-21 17:40:00|4918|4881|4910|4890|4918|4890|4890|4881|7500
1595353500000|2020-07-21 17:45:00|4900|4893|4895|4881|4900|4893|4894|4881|2403
1595353800000|2020-07-21 17:50:00|4894|4885|4912|4900|4912|4900|4887|4885|4137
1595354100000|2020-07-21 17:55:00|4918|4901|4894|4880|4918|4901|4893|4880|3262
1595354400000|2020-07-21 18:00:00|4893|4881|4889|4853|4896|4881|4867|4852|7557
1595354700000|2020-07-21 18:05:00|4885|4855|4885|4867|4896|4880|4866|4853|8900
1595355000000|2020-07-21 18:10:00|4880|4875|4890|4873|4891|4875|4860|4850|14210
1595355300000|2020-07-21 18:15:00|4885|4877|4874|4855|4885|4877|4869|4851|5630
1595355600000|2020-07-21 18:20:00|4873|4856|4870|4857|4895|4878|4868|4855|9968
1595355900000|2020-07-21 18:25:00|4874|4863|4877|4865|4888|4878|4868|4857|10408
1595356200000|2020-07-21 18:30:00|4875|4866|4900|4886|4900|4886|4868|4861|17589
1595356500000|2020-07-21 18:35:00|4893|4879|4893|4871|4893|4879|4880|4865|6800
1595356800000|2020-07-21 18:40:00|4895|4873|4910|4882|4918|4900|4892|4871|12460
1595357100000|2020-07-21 18:45:00|4900|4886|4912|4881|4921|4905|4899|4881|6875
1595357400000|2020-07-21 18:50:00|4905|4888|4917|4898|4917|4898|4892|4881|7000
1595357700000|2020-07-21 18:55:00|4921|4899|4906|4890|4921|4905|4902|4890|5525
1595358000000|2020-07-21 19:00:00|4905|4891|4884|4870|4905|4897|4884|4870|5900
1595358300000|2020-07-21 19:05:00|4883|4876|4890|4872|4900|4879|4883|4870|9862
1595358600000|2020-07-21 19:10:00|4885|4870|4897|4882|4917|4900|4884|4870|31963
1595358900000|2020-07-21 19:15:00|4896|4885|4880|4853|4900|4888|4880|4853|17552
1595359200000|2020-07-21 19:20:00|4877|4860|4850|4840|4877|4861|4837|4822|23260
1595359500000|2020-07-21 19:25:00|4849|4843|4855|4840|4870|4851|4839|4830|20562
1595359800000|2020-07-21 19:30:00|4854|4841|4868|4854|4877|4857|4854|4840|11404
1595360100000|2020-07-21 19:35:00|4867|4850|4839|4814|4867|4850|4825|4811|18541
1595360400000|2020-07-21 19:40:00|4838|4815|4849|4841|4856|4848|4822|4813|15183
1595360700000|2020-07-21 19:45:00|4862|4844|4876|4862|4884|4865|4855|4844|16406
1595361000000|2020-07-21 19:50:00|4890|4864|4886|4859|4898|4880|4868|4844|15688
1595361300000|2020-07-21 19:55:00|4885|4860|4878|4864|4886|4877|4865|4855|20459
1595424600000|2020-07-22 13:30:00|4865|4800|4948|4910|4970|4940|4864|4800|12989
1595424900000|2020-07-22 13:35:00|4940|4911|4914|4878|4950|4935|4890|4878|4001
1595425200000|2020-07-22 13:40:00|4905|4886|4902|4887|4930|4903|4900|4878|1800
1595425500000|2020-07-22 13:45:00|4900|4898|4910|4896|4930|4921|4900|4878|3637
1595425800000|2020-07-22 13:50:00|4912|4910|4931|4921|4931|4921|4912|4910|1900
1595426100000|2020-07-22 13:55:00|4935|4923|4990|4965|4990|4970|4935|4921|4660
1595426400000|2020-07-22 14:00:00|4988|4966|4963|4940|4988|4966|4950|4931|2540
1595426700000|2020-07-22 14:05:00|4962|4931|4959|4922|4963|4954|4937|4920|4379
1595427000000|2020-07-22 14:10:00|4954|4935|4942|4928|4955|4944|4942|4928|4599
1595427300000|2020-07-22 14:15:00|4944|4932|4959|4940|4959|4945|4943|4928|3752
1595427600000|2020-07-22 14:20:00|4958|4932|4950|4873|4958|4932|4940|4872|400
1595427900000|2020-07-22 14:25:00|4943|4878|4921|4882|4950|4890|4891|4873|3075
1595428200000|2020-07-22 14:30:00|4899|4883|4919|4883|4921|4884|4899|4882|1950
1595428500000|2020-07-22 14:35:00|4915||4897||4915||4897||650
1595428800000|2020-07-22 14:40:00|4890|4886|4889|4880|4934|4889|4882|4872|6915
1595429100000|2020-07-22 14:45:00|4898|4889|4895|4884|4900|4895|4880|4862|7122
1595429400000|2020-07-22 14:50:00|4887|4874|4894|4874|4900|4875|4887|4874|2165
1595429700000|2020-07-22 14:55:00|4895|4875|4925|4899|4946|4912|4895|4874|5317
1595430000000|2020-07-22 15:00:00|4918|4900|4916|4898|4918|4905|4912|4898|405
1595430300000|2020-07-22 15:05:00|4925|4913|4902|4883|4925|4913|4881|4874|1707
1595430600000|2020-07-22 15:10:00|4923|4891|4914|4875|4923|4891|4913|4874|3200
1595430900000|2020-07-22 15:15:00|4901|4876|4911|4890|4914|4891|4900|4876|4065
1595431200000|2020-07-22 15:20:00|4910||4911||4911||4909||100
1595431500000|2020-07-22 15:25:00|4923|4901|4943|4911|4943|4918|4922|4901|500
1595431800000|2020-07-22 15:30:00|4942|4925|4935|4901|4942|4925|4926|4901|900
1595432100000|2020-07-22 15:35:00|4941|4902|4942|4919|4942|4919|4931|4902|1500
1595432400000|2020-07-22 15:40:00|4941|4920|4939|4920|4941|4931|4930|4919|3013
1595432700000|2020-07-22 15:45:00|4934|4924|4955|4936|4955|4944|4921|4903|11836
1595433000000|2020-07-22 15:50:00|4945|4938|4944|4924|4955|4940|4917|4901|5800
1595433300000|2020-07-22 15:55:00|4950|4925|4940|4913|4955|4930|4927|4913|1756
1595433600000|2020-07-22 16:00:00|4945|4924|4932|4908|4955|4941|4924|4900|8430
1595433900000|2020-07-22 16:05:00|4927|4914|4979|4941|4980|4962|4921|4904|11823
1595434200000|2020-07-22 16:10:00|4978|4933|4976|4920|4980|4937|4976|4912|1650
1595434500000|2020-07-22 16:15:00|4974|4936|4975|4956|4980|4956|4974|4920|2488
1595434800000|2020-07-22 16:20:00|4977|4957|4977|4960|4977|4960|4977|4957|1307
1595435100000|2020-07-22 16:25:00|4976|4964|4971|4956|4976|4964|4961|4956|2245
1595435400000|2020-07-22 16:30:00|4976|4939|4969|4942|4976|4943|4961|4938|1274
1595435700000|2020-07-22 16:35:00|4968|4923|4928|4908|4969|4923|4928|4901|2688
1595436000000|2020-07-22 16:40:00|4930|4909|4930|4912|4930|4913|4930|4908|200
1595436300000|2020-07-22 16:45:00|4918|4915|4939|4912|4939|4915|4918|4912|100
1595436600000|2020-07-22 16:50:00|4938|4913|4937|4919|4938|4919|4920|4912|950
1595436900000|2020-07-22 16:55:00|4928||4928||4928||4928||1100
1595437200000|2020-07-22 17:00:00|4924|4906|4928|4907|4928|4907|4924|4906|400
1595437500000|2020-07-22 17:05:00|4929|4908|4929|4918|4929|4918|4925|4907|1715
1595437800000|2020-07-22 17:10:00|4932||4929||4932||4929||580
1595438100000|2020-07-22 17:15:00|4932|4924|4950|4933|4950|4933|4929|4924|900
1595438400000|2020-07-22 17:20:00|4948|4935|4951|4925|4962|4950|4948|4924|868
1595438700000|2020-07-22 17:25:00|4941|4931|4951|4926|4951|4931|4941|4925|100
1595439000000|2020-07-22 17:30:00|4950|4924|4925|4905|4950|4924|4918|4901|1273
1595439300000|2020-07-22 17:35:00|4931|4904|4925|4910|4931|4910|4925|4904|900
1595439600000|2020-07-22 17:40:00|4920|4920|4925|4910|4925|4920|4920|4910|2800
1595439900000|2020-07-22 17:45:00|4922|4916|4938|4916|4938|4920|4922|4916|200
1595440200000|2020-07-22 17:50:00|4940|4921|4937|4916|4940|4921|4937|4916|950
1595440500000|2020-07-22 17:55:00|4938|4907|4925|4893|4938|4913|4911|4881|19064
1595440800000|2020-07-22 18:00:00|4927|4909|4920|4891|4928|4916|4915|4891|736
1595441100000|2020-07-22 18:05:00|4919|4892|4901|4888|4923|4912|4901|4883|1106
1595441400000|2020-07-22 18:10:00|4896|4875|4915|4888|4922|4901|4892|4875|25191
1595441700000|2020-07-22 18:15:00|4914|4889|4918|4886|4920|4918|4893|4881|21940
1595442000000|2020-07-22 18:20:00|4900|4885|4891|4875|4903|4885|4880|4870|15302
1595442300000|2020-07-22 18:25:00|4900|4883|4907|4884|4908|4891|4891|4883|902
1595442600000|2020-07-22 18:30:00|4906|4895|4907|4886|4908|4895|4897|4884|1212
1595442900000|2020-07-22 18:35:00|4908|4887|4908|4892|4908|4899|4900|4887|500
1595443200000|2020-07-22 18:40:00|4901|4896|4908|4882|4908|4896|4901|4881|797
1595443500000|2020-07-22 18:45:00|4907|4883|4908|4886|4908|4887|4900|4883|1005
1595443800000|2020-07-22 18:50:00|4903|4889|4911|4896|4911|4900|4892|4886|1566
1595444100000|2020-07-22 18:55:00|4916|4900|4920|4900|4920|4905|4907|4896|800
1595444400000|2020-07-22 19:00:00|4909|4896|4895|4883|4910|4896|4889|4881|800
1595444700000|2020-07-22 19:05:00|4890|4886|4897|4883|4897|4886|4889|4883|1128
1595445000000|2020-07-22 19:10:00|4895|4886|4899|4883|4900|4890|4880|4871|5161
1595445300000|2020-07-22 19:15:00|4898|4885|4900|4885|4900|4890|4887|4883|3600
1595445600000|2020-07-22 19:20:00|4898|4886|4900|4890|4900|4893|4892|4885|1225
1595445900000|2020-07-22 19:25:00|4899|4891|4916|4898|4920|4909|4899|4891|2831
1595446200000|2020-07-22 19:30:00|4911|4891|4892|4877|4911|4891|4889|4870|1500
1595446500000|2020-07-22 19:35:00|4896|4888|4899|4881|4903|4890|4894|4877|2336
1595446800000|2020-07-22 19:40:00|4903|4882|4902|4888|4903|4888|4886|4881|1237
1595447100000|2020-07-22 19:45:00|4901|4892|4889|4873|4902|4892|4882|4872|4840
1595447400000|2020-07-22 19:50:00|4900|4874|4897|4874|4900|4890|4882|4872|5273
1595447700000|2020-07-22 19:55:00|4896|4877|4908|4894|4916|4906|4880|4873|11239
1595511000000|2020-07-23 13:30:00|5000|4950|4950|4913|5000|4951|4900|4870|8899
1595511300000|2020-07-23 13:35:00|4968|4914|4985|4957|4985|4968|4968|4914|3182
1595511600000|2020-07-23 13:40:00|4971|4958|4990|4959|4990|4971|4971|4941|5097
1595511900000|2020-07-23 13:45:00|4995|4960|5052|5012|5063|5055|4995|4960|17761
1595512200000|2020-07-23 13:50:00|5053|5013|5050|5007|5075|5061|5044|5000|29343
1595512500000|2020-07-23 13:55:00|5054|5010|5030|5021|5055|5031|5030|5005|5600
1595512800000|2020-07-23 14:00:00|5026|5020|5064|5042|5070|5049|5020|5005|10306
1595513100000|2020-07-23 14:05:00|5061|5053|5100|5067|5119|5100|5061|5042|22476
1595513400000|2020-07-23 14:10:00|5083|5083|5075|5050|5100|5083|5060|5050|8715
1595513700000|2020-07-23 14:15:00|5094|5051|5095|5050|5095|5065|5065|5050|5731
1595514000000|2020-07-23 14:20:00|5084|5060|5073|5063|5099|5070|5065|5050|6590
1595514300000|2020-07-23 14:25:00|5072|5067|5082|5032|5097|5067|5010|5005|5577
1595514600000|2020-07-23 14:30:00|5060|5033|5078|5048|5088|5058|5040|5017|8600
1595514900000|2020-07-23 14:35:00|5070|5051|5060|5045|5070|5051|5032|5006|8550
1595515200000|2020-07-23 14:40:00|5073|5047|5054|5025|5073|5055|5045|5025|3963
1595515500000|2020-07-23 14:45:00|5053|5032|5060|5025|5071|5065|5046|5025|17437
1595515800000|2020-07-23 14:50:00|5055|5030|5055|5006|5073|5065|5032|5006|8100
1595516100000|2020-07-23 14:55:00|5050|5016|5045|5006|5060|5049|5040|5006|6270
1595516400000|2020-07-23 15:00:00|5040|5036|5035|5027|5057|5039|5035|5005|7500
1595516700000|2020-07-23 15:05:00|5049|5028|5057|5050|5057|5050|5039|5008|2346
1595517000000|2020-07-23 15:10:00|5056|5049|5059|5056|5060|5056|5055|5028|6848
1595517300000|2020-07-23 15:15:00|5060|5058|5073|5062|5073|5066|5060|5056|6699
1595517600000|2020-07-23 15:20:00|5070|5063|5070|5058|5070|5063|5069|5058|800
1595517900000|2020-07-23 15:25:00|5064|5064|5064|5038|5070|5064|5055|5032|2566
1595518200000|2020-07-23 15:30:00|5060|5050|5063|5050|5064|5050|5050|5038|1030
1595518500000|2020-07-23 15:35:00|5060|5049|5089|5068|5089|5083|5055|5035|5174
1595518800000|2020-07-23 15:40:00|5096|5073|5079|5055|5097|5095|5079|5051|3380
1595519100000|2020-07-23 15:45:00|5078|5057|5079|5058|5079|5061|5057|5050|2075
1595519400000|2020-07-23 15:50:00|5091|5068|5091|5065|5091|5071|5090|5056|300
1595519700000|2020-07-23 15:55:00|5090|5066|5080|5069|5090|5069|5075|5066|200
1595520000000|2020-07-23 16:00:00|5077|5052|5076|5062|5080|5065|5058|5050|4241
1595520300000|2020-07-23 16:05:00|5075|5051|5069|5051|5075|5054|5065|5050|4920
1595520600000|2020-07-23 16:10:00|5060|5052|5084|5076|5085|5077|5060|5051|6127
1595520900000|2020-07-23 16:15:00|5077|5067|5090|5077|5090|5077|5077|5067|4195
1595521200000|2020-07-23 16:20:00|5088|5078|5088|5068|5088|5078|5077|5068|1687
1595521500000|2020-07-23 16:25:00|5085|5060|5073|5057|5088|5070|5059|5055|4712
1595521800000|2020-07-23 16:30:00|5072|5055|5088|5066|5088|5080|5065|5055|4065
1595522100000|2020-07-23 16:35:00|5087|5065|5080|5062|5088|5080|5059|5050|10709
1595522400000|2020-07-23 16:40:00|5079|5068|5088|5069|5088|5070|5079|5068|3615
1595522700000|2020-07-23 16:45:00|5085|5080|5110|5098|5110|5099|5085|5063|15141
1595523000000|2020-07-23 16:50:00|5109|5085|5123|5105|5138|5130|5098|5077|8759
1595523300000|2020-07-23 16:55:00|5130|5090|5113|5090|5130|5122|5113|5090|3850
1595523600000|2020-07-23 17:00:00|5118|5101|5124|5099|5130|5122|5100|5090|3508
1595523900000|2020-07-23 17:05:00|5123|5100|5131|5110|5134|5131|5121|5100|7951
1595524200000|2020-07-23 17:10:00|5121|5105|5125|5116|5134|5116|5121|5091|5612
1595524500000|2020-07-23 17:15:00|5123|5115|5110|5100|5125|5115|5107|5092|13358
1595524800000|2020-07-23 17:20:00|5107|5090|5099|5079|5110|5100|5095|5075|5211
1595525100000|2020-07-23 17:25:00|5100|5080|5097|5079|5100|5090|5087|5064|4249
1595525400000|2020-07-23 17:30:00|5098|5085|5076|5059|5118|5099|5076|5059|5869
1595525700000|2020-07-23 17:35:00|5090|5075|5085|5061|5115|5081|5074|5061|4914
1595526000000|2020-07-23 17:40:00|5084|5062|5061|5015|5088|5070|5044|5015|9855
1595526300000|2020-07-23 17:45:00|5060|5014|5035|5005|5060|5020|5007|5000|1854
1595526600000|2020-07-23 17:50:00|5033|5002|4944|4925|5033|5005|4930|4925|12493
1595526900000|2020-07-23 17:55:00|4939|4930|4990|4969|4990|4969|4927|4913|6483
1595527200000|2020-07-23 18:00:00|4980|4958|4939|4917|4987|4966|4939|4914|5815
1595527500000|2020-07-23 18:05:00|4940|4922|4959|4941|4960|4950|4940|4922|2892
1595527800000|2020-07-23 18:10:00|4958|4929|4955|4935|4959|4941|4945|4929|1210
1595528100000|2020-07-23 18:15:00|4950|4936|4950|4935|4960|4950|4937|4917|7978
1595528400000|2020-07-23 18:20:00|4957|4938|4987|4965|4987|4965|4949|4938|2315
1595528700000|2020-07-23 18:25:00|4979|4975|4980|4950|4987|4975|4974|4950|740
1595529000000|2020-07-23 18:30:00|4975|4959|4980|4961|4987|4968|4966|4950|1996
1595529300000|2020-07-23 18:35:00|4986|4962|4981|4950|4986|4965|4974|4950|2479
1595529600000|2020-07-23 18:40:00|4969|4945|4944|4940|4981|4952|4944|4940|4050
1595529900000|2020-07-23 18:45:00|4950|4946|5009|4988|5009|4991|4950|4940|3106
1595530200000|2020-07-23 18:50:00|5015|4998|5038|5022|5038|5035|5015|4998|3500
1595530500000|2020-07-23 18:55:00|5036|5023|5037|5016|5037|5031|5022|4974|3199
1595530800000|2020-07-23 19:00:00|5035|5017|5028|5012|5038|5022|5022|4997|1098
1595531100000|2020-07-23 19:05:00|5029|5018|5034|5021|5035|5021|5023|5018|1820
1595531400000|2020-07-23 19:10:00|5039|5020|5034|5009|5039|5021|5012|4989|2601
1595531700000|2020-07-23 19:15:00|5029|5010|5037|5018|5045|5032|5028|5010|677
1595532000000|2020-07-23 19:20:00|5045|5019|5050|5025|5050|5040|5042|5018|2394
1595532300000|2020-07-23 19:25:00|5048|5026|5058|5038|5060|5043|5047|5026|2523
1595532600000|2020-07-23 19:30:00|5060|5041|5060|5031|5065|5056|5043|5018|4710
1595532900000|2020-07-23 19:35:00|5049|5033|5036|5017|5049|5033|5029|5012|7064
1595533200000|2020-07-23 19:40:00|5034|5018|5060|5029|5065|5060|5034|5018|5566
1595533500000|2020-07-23 19:45:00|5058|5030|5009|5000|5058|5040|5008|5000|2500
1595533800000|2020-07-23 19:50:00|5006|4953|5004|4994|5009|5000|4984|4942|8246
1595534100000|2020-07-23 19:55:00|5007|4999|5022|5003|5030|5020|4999|4988|8913
1595597400000|2020-07-24 13:30:00|4859|4800|4840|4786|4859|4850|4760|4747|19154
1595597700000|2020-07-24 13:35:00|4830|4787|4825|4789|4840|4815|4799|4785|17292
1595598000000|2020-07-24 13:40:00|4820|4790|4848|4800|4849|4837|4815|4790|10365
1595598300000|2020-07-24 13:45:00|4847|4830|4848|4785|4849|4830|4800|4785|13302
1595598600000|2020-07-24 13:50:00|4847|4800|4781|4757|4847|4801|4780|4756|20710
1595598900000|2020-07-24 13:55:00|4769|4758|4808|4781|4813|4782|4760|4756|5807
1595599200000|2020-07-24 14:00:00|4810|4790|4820|4810|4849|4818|4810|4790|22659
1595599500000|2020-07-24 14:05:00|4811|4803|4825|4800|4825|4812|4811|4800|2595
1595599800000|2020-07-24 14:10:00|4835|4801|4815|4801|4849|4830|4815|4800|4903
1595600100000|2020-07-24 14:15:00|4825|4805|4846|4820|4849|4821|4825|4801|2593
1595600400000|2020-07-24 14:20:00|4845|4830|4889|4862|4895|4881|4845|4830|10793
1595600700000|2020-07-24 14:25:00|4880|4858|4945|4901|4947|4914|4877|4858|10217
1595601000000|2020-07-24 14:30:00|4930|4920|4891|4870|4950|4927|4891|4870|2670
1595601300000|2020-07-24 14:35:00|4890|4875|4865|4847|4891|4875|4865|4847|2100
1595601600000|2020-07-24 14:40:00|4875|4856|4867|4850|4890|4872|4859|4847|3835
1595601900000|2020-07-24 14:45:00|4868|4847|4883|4860|4883|4864|4859|4826|8397
1595602200000|2020-07-24 14:50:00|4890|4861|4929|4899|4930|4899|4890|4860|3882
1595602500000|2020-07-24 14:55:00|4930|4920|4959|4916|4970|4950|4915|4892|2873
1595602800000|2020-07-24 15:00:00|4949|4892|4925|4891|4970|4925|4925|4891|2453
1595603100000|2020-07-24 15:05:00|4924|4896|4950|4909|4970|4945|4901|4889|6375
1595603400000|2020-07-24 15:10:00|4958|4910|4956|4904|4958|4912|4948|4880|854
1595603700000|2020-07-24 15:15:00|4955|4933|4960|4914|4961|4945|4939|4906|1390
1595604000000|2020-07-24 15:20:00|4959|4915|4954|4919|4965|4938|4933|4909|3169
1595604300000|2020-07-24 15:25:00|4953|4920|4961|4930|4961|4950|4940|4918|1218
1595604600000|2020-07-24 15:30:00|4960||4955||4961||4955||600
1595604900000|2020-07-24 15:35:00|4961|4931|4970|4945|4970|4947|4961|4930|2015
1595605200000|2020-07-24 15:40:00|4969|4946|4970|4945|4970|4946|4969|4945|405
1595605500000|2020-07-24 15:45:00|4960|4950|4950|4932|4960|4950|4950|4932|4221
1595605800000|2020-07-24 15:50:00|4948|4945|4978|4960|4979|4976|4948|4932|6095
1595606100000|2020-07-24 15:55:00|4977|4975|4970|4940|4979|4977|4969|4930|2500
1595606400000|2020-07-24 16:00:00|4968|4941|4949|4916|4968|4942|4920|4907|2400
1595606700000|2020-07-24 16:05:00|4948|4917|4959|4930|4959|4931|4919|4895|7844
1595607000000|2020-07-24 16:10:00|4953|4931|4929|4895|4976|4960|4929|4895|6655
1595607300000|2020-07-24 16:15:00|4926|4901|4960|4913|4969|4949|4917|4901|10394
1595607600000|2020-07-24 16:20:00|4959|4915|4970|4924|4970|4935|4920|4895|9074
1595607900000|2020-07-24 16:25:00|4974|4925|4964|4915|4975|4927|4955|4911|1750
1595608200000|2020-07-24 16:30:00|4965|4918|4974|4924|4975|4950|4955|4918|6061
1595608500000|2020-07-24 16:35:00|4975|4925|4975|4953|4975|4953|4974|4924|3450
1595608800000|2020-07-24 16:40:00|4976|4954|4980|4957|4980|4966|4975|4953|3856
1595609100000|2020-07-24 16:45:00|4989|4968|5000|4980|5000|4988|4989|4963|3617
1595609400000|2020-07-24 16:50:00|4994|4985|4987|4931|5000|4988|4954|4921|14019
1595609700000|2020-07-24 16:55:00|4999|4933|4995|4960|5000|4961|4993|4931|800
1595610000000|2020-07-24 17:00:00|5000|4965|5009|4953|5015|4998|4991|4941|8273
1595610300000|2020-07-24 17:05:00|5019|4961|4994|4988|5020|4990|4991|4961|3296
1595610600000|2020-07-24 17:10:00|4999|4991|4997|4951|5008|4997|4965|4946|13526
1595610900000|2020-07-24 17:15:00|4980|4956|5000|4988|5015|4996|4980|4953|6325
1595611200000|2020-07-24 17:20:00|5005|4990|4985|4969|5005|4990|4980|4969|8154
1595611500000|2020-07-24 17:25:00|4978|4970|5005|4976|5005|4980|4978|4969|2000
1595611800000|2020-07-24 17:30:00|5004|4977|5001|4969|5005|4989|4986|4969|700
1595612100000|2020-07-24 17:35:00|5005|4970|4996|4961|5005|4971|4973|4951|3500
1595612400000|2020-07-24 17:40:00|4997|4962|4997|4971|4997|4976|4995|4951|2654
1595612700000|2020-07-24 17:45:00|5005|4984|5015|4990|5015|4998|5004|4972|900
1595613000000|2020-07-24 17:50:00|5012|4991|5001|4996|5020|5001|5001|4990|2685
1595613300000|2020-07-24 17:55:00|5009|4998|4992|4981|5009|4998|4985|4981|1600
1595613600000|2020-07-24 18:00:00|4995|4988|5015|4991|5015|4992|4995|4981|2520
1595613900000|2020-07-24 18:05:00|5014|4992|5015|5000|5015|5004|5013|4991|1100
1595614200000|2020-07-24 18:10:00|5010|5001|5019|5000|5020|5007|5010|5000|2765
1595614500000|2020-07-24 18:15:00|5020|5001|5020|5000|5020|5004|5017|5000|900
1595614800000|2020-07-24 18:20:00|5022|5005|5022|5002|5022|5005|5012|5001|1140
1595615100000|2020-07-24 18:25:00|5025|5003|5025|5018|5025|5019|5025|5003|2686
1595615400000|2020-07-24 18:30:00|5022|5017|5024|5002|5025|5017|5007|5002|2600
1595615700000|2020-07-24 18:35:00|5023|5003|4993|4953|5024|5010|4969|4951|12758
1595616000000|2020-07-24 18:40:00|5001|4970|5000|4985|5013|4985|4980|4953|7990
1595616300000|2020-07-24 18:45:00|4999|4989|4983|4961|4999|4989|4969|4961|1700
1595616600000|2020-07-24 18:50:00|4982|4953|4973|4956|4989|4970|4963|4953|4040
1595616900000|2020-07-24 18:55:00|4972|4953|4984|4959|4985|4964|4964|4953|1000
1595617200000|2020-07-24 19:00:00|4983|4961|4980|4970|4990|4979|4976|4961|1868
1595617500000|2020-07-24 19:05:00|4979|4961|4979|4960|4990|4970|4973|4955|1000
1595617800000|2020-07-24 19:10:00|4980|4955|4978|4961|4998|4979|4969|4951|8207
1595618100000|2020-07-24 19:15:00|4977|4962|4967|4936|4977|4962|4929|4920|7400
1595618400000|2020-07-24 19:20:00|4966|4940|4965|4946|4992|4955|4964|4931|4603
1595618700000|2020-07-24 19:25:00|4982|4947|4928|4905|4982|4947|4920|4905|2407
1595619000000|2020-07-24 19:30:00|4927|4906|4927|4907|4928|4916|4908|4905|5200
1595619300000|2020-07-24 19:35:00|4928|4908|4956|4926|4956|4935|4919|4907|5758
1595619600000|2020-07-24 19:40:00|4955|4927|4950|4938|4956|4944|4947|4926|3125
1595619900000|2020-07-24 19:45:00|4951|4944|4921|4909|4956|4949|4916|4907|5500
1595620200000|2020-07-24 19:50:00|4915|4903|4905|4893|4920|4903|4899|4893|10260
1595620500000|2020-07-24 19:55:00|4904|4892|4915|4900|4920|4910|4894|4890|21750
1595856600000|2020-07-27 13:30:00|5020|4911|4957|4904|5020|4925|4928|4902|5747
1595856900000|2020-07-27 13:35:00|4928|4905|4956|4909|4957|4915|4892|4870|4178
1595857200000|2020-07-27 13:40:00|4925|4904|4888|4880|4956|4925|4888|4875|6818
1595857500000|2020-07-27 13:45:00|4887|4875|4922|4891|4939|4907|4879|4873|7315
1595857800000|2020-07-27 13:50:00|4920|4892|4915|4900|4956|4928|4915|4892|4664
1595858100000|2020-07-27 13:55:00|4912|4896|4921|4906|4942|4908|4906|4881|3703
1595858400000|2020-07-27 14:00:00|4916|4900|4940|4915|4950|4920|4916|4900|2142
1595858700000|2020-07-27 14:05:00|4939|4920|4887|4855|4949|4920|4881|4855|5763
1595859000000|2020-07-27 14:10:00|4886|4867|4919|4861|4934|4876|4883|4855|4250
1595859300000|2020-07-27 14:15:00|4920|4862|4962|4950|4980|4950|4917|4861|6525
1595859600000|2020-07-27 14:20:00|4974|4956|4975|4950|4975|4958|4950|4925|4087
1595859900000|2020-07-27 14:25:00|4974|4951|4975|4956|4975|4957|4967|4950|3060
1595860200000|2020-07-27 14:30:00|4974|4954|4972|4939|4975|4954|4935|4925|2284
1595860500000|2020-07-27 14:35:00|4971|4941|4967|4942|4975|4947|4958|4925|5899
1595860800000|2020-07-27 14:40:00|4970|4949|4940|4925|4970|4950|4940|4925|3823
1595861100000|2020-07-27 14:45:00|4936|4905|4970|4946|4970|4946|4917|4896|11099
1595861400000|2020-07-27 14:50:00|4969|4950|4942|4940|4970|4950|4930|4909|6836
1595861700000|2020-07-27 14:55:00|4947|4930|4949|4915|4960|4942|4930|4904|4653
1595862000000|2020-07-27 15:00:00|4935|4918|4974|4950|4975|4960|4935|4908|7195
1595862300000|2020-07-27 15:05:00|4970|4944|4948|4936|4970|4954|4933|4907|12755
1595862600000|2020-07-27 15:10:00|4946|4939|4957|4904|4960|4939|4937|4903|2904
1595862900000|2020-07-27 15:15:00|4950|4905|4906|4890|4957|4917|4906|4890|2929
1595863200000|2020-07-27 15:20:00|4894|4883|4885|4873|4923|4890|4885|4873|2265
1595863500000|2020-07-27 15:25:00|4903|4877|4897|4863|4910|4888|4879|4863|3900
1595863800000|2020-07-27 15:30:00|4896|4864|4900|4876|4921|4884|4892|4863|1340
1595864100000|2020-07-27 15:35:00|4899|4877|4898|4875|4900|4877|4873|4863|1765
1595864400000|2020-07-27 15:40:00|4900|4878|4896|4866|4900|4878|4895|4866|1950
1595864700000|2020-07-27 15:45:00|4895|4885|4900|4866|4900|4885|4894|4866|200
1595865000000|2020-07-27 15:50:00|4898|4867|4908|4875|4908|4877|4890|4866|1324
1595865300000|2020-07-27 15:55:00|4900|4874|4921|4894|4924|4900|4898|4872|538
1595865600000|2020-07-27 16:00:00|4920|4888|4900|4864|4922|4888|4893|4863|3033
1595865900000|2020-07-27 16:05:00|4897|4863|4902|4864|4917|4881|4897|4863|1064
1595866200000|2020-07-27 16:10:00|4901|4873|4922|4893|4924|4900|4898|4864|881
1595866500000|2020-07-27 16:15:00|4927|4903|4935|4900|4939|4919|4927|4893|200
1595866800000|2020-07-27 16:20:00|4934|4901|4935|4900|4936|4907|4925|4900|100
1595867100000|2020-07-27 16:25:00|4934|4901|4933|4903|4936|4918|4923|4900|450
1595867400000|2020-07-27 16:30:00|4932|4914|4939|4906|4939|4914|4923|4903|1750
1595867700000|2020-07-27 16:35:00|4938|4907|4950|4920|4950|4931|4936|4907|350
1595868000000|2020-07-27 16:40:00|4949|4922|4955|4925|4960|4942|4944|4920|2010
1595868300000|2020-07-27 16:45:00|4954|4941|4964|4934|4966|4949|4941|4925|3191
1595868600000|2020-07-27 16:50:00|4949|4935|4967|4946|4975|4956|4949|4934|4685
1595868900000|2020-07-27 16:55:00|4969|4947|4973|4954|4975|4960|4967|4946|2183
1595869200000|2020-07-27 17:00:00|4972|4958|4960|4954|4973|4958|4960|4954|920
1595869500000|2020-07-27 17:05:00|4957|4950|4955|4922|4962|4950|4942|4921|1455
1595869800000|2020-07-27 17:10:00|4954|4923|4960|4928|4962|4938|4954|4922|500
1595870100000|2020-07-27 17:15:00|4958|4935|4974|4939|4974|4950|4951|4929|1799
1595870400000|2020-07-27 17:20:00|4972|4940|4965|4954|4975|4960|4963|4940|4558
1595870700000|2020-07-27 17:25:00|4973|4955|4966|4958|4973|4958|4963|4950|900
1595871000000|2020-07-27 17:30:00|4973|4960|4980|4970|4980|4971|4963|4960|3744
1595871300000|2020-07-27 17:35:00|4979|4974|4991|4971|4991|4980|4976|4969|4870
1595871600000|2020-07-27 17:40:00|4989|4980|4981|4946|4999|4990|4979|4946|4884
1595871900000|2020-07-27 17:45:00|4980|4947|4999|4985|5000|4990|4974|4939|4800
1595872200000|2020-07-27 17:50:00|5000|4990|4999|4987|5000|4990|4993|4972|5090
1595872500000|2020-07-27 17:55:00|5000|4985|4992|4976|5000|4988|4985|4974|1600
1595872800000|2020-07-27 18:00:00|4993|4977|5000|4976|5000|4988|4985|4976|2040
1595873100000|2020-07-27 18:05:00|4999|4980|4995|4970|5000|4981|4978|4970|3200
1595873400000|2020-07-27 18:10:00|4985|4971|5000|4976|5000|4977|4984|4970|700
1595873700000|2020-07-27 18:15:00|4999|4974|4995|4969|5000|4976|4991|4968|400
1595874000000|2020-07-27 18:20:00|4994|4965|4979|4964|4995|4965|4978|4964|2095
1595874300000|2020-07-27 18:25:00|4978|4963|4979|4961|4979|4963|4975|4961|2268
1595874600000|2020-07-27 18:30:00|4970|4964|4978|4949|4979|4965|4970|4949|1000
1595874900000|2020-07-27 18:35:00|4979|4951|4969|4951|4979|4954|4961|4949|200
1595875200000|2020-07-27 18:40:00|4978|4952|4978|4954|4979|4959|4964|4951|1600
1595875500000|2020-07-27 18:45:00|4977|4955|4978|4964|4978|4964|4971|4954|1867
1595875800000|2020-07-27 18:50:00|4979|4968|4978|4964|4979|4970|4978|4964|1875
1595876100000|2020-07-27 18:55:00|4979|4965|4980|4965|4987|4971|4978|4964|3790
1595876400000|2020-07-27 19:00:00|4987|4969|4996|4968|4998|4971|4981|4965|700
1595876700000|2020-07-27 19:05:00|4995|4969|5000|4975|5000|4983|4988|4968|1700
1595877000000|2020-07-27 19:10:00|4999|4976|4996|4984|5000|4994|4996|4975|2808
1595877300000|2020-07-27 19:15:00|4992|4978|5004|4997|5005|4998|4979|4958|15219
1595877600000|2020-07-27 19:20:00|5000|4998|5003|4991|5005|4998|4997|4991|3814
1595877900000|2020-07-27 19:25:00|5005|4993|5010|4992|5010|5000|5003|4991|2675
1595878200000|2020-07-27 19:30:00|5015|4993|5020|5007|5020|5010|5015|4993|1220
1595878500000|2020-07-27 19:35:00|5019|5008|5016|5004|5020|5015|5011|5003|4263
1595878800000|2020-07-27 19:40:00|5020|5005|5030|5009|5030|5019|5015|5004|2531
1595879100000|2020-07-27 19:45:00|5028|5021|5073|5050|5075|5057|5028|5010|17089
1595879400000|2020-07-27 19:50:00|5053|5052|5099|5081|5100|5093|5051|5047|33055
1595879700000|2020-07-27 19:55:00|5100|5080|5065|5051|5100|5089|5053|5043|35428
1595943000000|2020-07-28 13:30:00|5129|5050|5085|5025|5130|5082|5041|5003|19578
1595943300000|2020-07-28 13:35:00|5074|5053|5081|5050|5085|5069|5050|5025|2200
1595943600000|2020-07-28 13:40:00|5085|5051|5272|5240|5298|5276|5085|5050|40991
1595943900000|2020-07-28 13:45:00|5269|5269|5274|5213|5298|5269|5225|5205|22084
1595944200000|2020-07-28 13:50:00|5273|5214|5261|5240|5295|5270|5243|5205|13830
1595944500000|2020-07-28 13:55:00|5257|5248|5172|5127|5261|5248|5171|5119|19131
1595944800000|2020-07-28 14:00:00|5192|5128|5232|5184|5238|5192|5169|5128|2875
1595945100000|2020-07-28 14:05:00|5231|5185|5207|5154|5238|5197|5181|5129|5105
1595945400000|2020-07-28 14:10:00|5204|5155|5225|5173|5225|5188|5197|5145|2800
1595945700000|2020-07-28 14:15:00|5224|5177|5225|5196|5225|5199|5194|5177|1910
1595946000000|2020-07-28 14:20:00|5224|5200|5225|5196|5238|5217|5215|5195|3581
1595946300000|2020-07-28 14:25:00|5224|5201|5238|5201|5238|5210|5207|5195|1029
1595946600000|2020-07-28 14:30:00|5231|5202|5201|5175|5238|5210|5193|5175|5821
1595946900000|2020-07-28 14:35:00|5193|5172|5172|5145|5204|5172|5172|5145|716
1595947200000|2020-07-28 14:40:00|5171|5154|5197|5148|5197|5156|5171|5145|200
1595947500000|2020-07-28 14:45:00|5194|5149|5189|5155|5194|5163|5163|5148|680
1595947800000|2020-07-28 14:50:00|5190|5156|5165|5145|5190|5159|5165|5145|2000
1595948100000|2020-07-28 14:55:00|5180|5147|5188|5147|5188|5161|5179|5147|800
1595948400000|2020-07-28 15:00:00|5187|5158|5203|5194|5210|5196|5178|5157|992
1595948700000|2020-07-28 15:05:00|5199|5195|5216|5201|5216|5210|5199|5194|9010
1595949000000|2020-07-28 15:10:00|5220|5200|5250|5235|5250|5235|5201|5196|5648
1595949300000|2020-07-28 15:15:00|5254|5245|5220|5200|5275|5250|5210|5196|14767
1595949600000|2020-07-28 15:20:00|5210|5198|5214|5196|5220|5211|5203|5195|7008
1595949900000|2020-07-28 15:25:00|5210|5195|5228|5204|5228|5211|5200|5195|4252
1595950200000|2020-07-28 15:30:00|5219|5210|5205|5195|5231|5220|5204|5195|13584
1595950500000|2020-07-28 15:35:00|5207|5198|5203|5195|5211|5205|5200|5195|6682
1595950800000|2020-07-28 15:40:00|5204|5199|5204|5194|5210|5199|5202|5194|2727
1595951100000|2020-07-28 15:45:00|5200|5193|5210|5195|5210|5197|5199|5192|8724
1595951400000|2020-07-28 15:50:00|5209|5194|5198|5195|5210|5196|5198|5194|2030
1595951700000|2020-07-28 15:55:00|5197|5194|5144|5134|5198|5194|5144|5134|36133
1595952000000|2020-07-28 16:00:00|5145|5135|5160|5134|5172|5158|5140|5134|8064
1595952300000|2020-07-28 16:05:00|5154|5135|5120|5102|5154|5135|5110|5102|7413
1595952600000|2020-07-28 16:10:00|5117|5100|5065|5042|5118|5101|5065|5039|10943
1595952900000|2020-07-28 16:15:00|5073|5043|5077|5055|5098|5090|5071|5039|7269
1595953200000|2020-07-28 16:20:00|5067|5039|5044|5014|5067|5043|5038|5014|2176
1595953500000|2020-07-28 16:25:00|5043|5016|5050|5037|5050|5040|5032|5014|5491
1595953800000|2020-07-28 16:30:00|5043|5040|5078|5064|5078|5064|5043|5037|2296
1595954100000|2020-07-28 16:35:00|5087|5067|5070|5037|5095|5079|5069|5037|8830
1595954400000|2020-07-28 16:40:00|5065|5056|5070|5042|5070|5056|5060|5037|1400
1595954700000|2020-07-28 16:45:00|5066|5050|5074|5060|5080|5071|5063|5042|5034
1595955000000|2020-07-28 16:50:00|5076|5067|5084|5068|5084|5075|5069|5050|5644
1595955300000|2020-07-28 16:55:00|5089|5069|5114|5083|5134|5115|5084|5069|12561
1595955600000|2020-07-28 17:00:00|5107|5084|5104|5050|5107|5089|5070|5050|9259
1595955900000|2020-07-28 17:05:00|5106|5061|5099|5078|5109|5081|5067|5061|111179
1595956200000|2020-07-28 17:10:00|5098|5075|5068|5050|5102|5084|5055|5031|8576
1595956500000|2020-07-28 17:15:00|5065|5054|5070|5055|5075|5065|5064|5050|4200
1595956800000|2020-07-28 17:20:00|5071|5059|5088|5076|5089|5076|5066|5055|11041
1595957100000|2020-07-28 17:25:00|5087|5075|5107|5090|5107|5090|5076|5063|904
1595957400000|2020-07-28 17:30:00|5115|5095|5083|5057|5120|5105|5060|5048|9045
1595957700000|2020-07-28 17:35:00|5082|5053|5057|5047|5082|5053|5042|5031|4287
1595958000000|2020-07-28 17:40:00|5056|5036|5047|5015|5057|5045|5042|5014|2730
1595958300000|2020-07-28 17:45:00|5049|5010|5063|5035|5084|5051|5025|5010|11556
1595958600000|2020-07-28 17:50:00|5062|5040|5047|5011|5064|5040|5037|5011|5300
1595958900000|2020-07-28 17:55:00|5046|5016|5038|5012|5054|5030|5021|5011|7600
1595959200000|2020-07-28 18:00:00|5039|5019|5039|5020|5039|5021|5030|5011|1521
1595959500000|2020-07-28 18:05:00|5038|5021|5039|5019|5039|5023|5037|5019|1200
1595959800000|2020-07-28 18:10:00|5038|5024|5071|5022|5071|5026|5038|5019|1200
1595960100000|2020-07-28 18:15:00|5064|5025|5057|5030|5067|5033|5047|5020|2946
1595960400000|2020-07-28 18:20:00|5058|5031|5058|5037|5059|5039|5043|5022|2117
1595960700000|2020-07-28 18:25:00|5059|5042|5035|5014|5059|5047|5025|5012|4488
1595961000000|2020-07-28 18:30:00|5034|5018|5027|5011|5035|5026|5027|5011|10086
1595961300000|2020-07-28 18:35:00|5031|5019|5053|5026|5075|5049|5031|5012|10065
1595961600000|2020-07-28 18:40:00|5055|5027|5033|5026|5055|5027|5033|5026|1700
1595961900000|2020-07-28 18:45:00|5039|5029|5050|5041|5050|5041|5024|5011|12022
1595962200000|2020-07-28 18:50:00|5046|5038|5039|5024|5050|5038|5030|5020|5491
1595962500000|2020-07-28 18:55:00|5038|5028|5040|5034|5045|5043|5030|5012|11484
1595962800000|2020-07-28 19:00:00|5044|5036|5047|5038|5047|5038|5031|5011|7780
1595963100000|2020-07-28 19:05:00|5046|5037|5040|5012|5063|5037|5031|5011|3697
1595963400000|2020-07-28 19:10:00|5039|5013|5047|5034|5048|5034|5029|5011|3030
1595963700000|2020-07-28 19:15:00|5041|5028|5055|5030|5061|5045|5037|5028|8556
1595964000000|2020-07-28 19:20:00|5052|5031|5043|5030|5055|5041|5040|5024|5358
1595964300000|2020-07-28 19:25:00|5039|5035|5033|5019|5039|5037|5032|5018|5410
1595964600000|2020-07-28 19:30:00|5034|5024|5036|5023|5045|5043|5034|5020|19598
1595964900000|2020-07-28 19:35:00|5037|5018|5037|5021|5069|5056|5036|5018|28564
1595965200000|2020-07-28 19:40:00|5043|5025|5039|5037|5046|5042|5037|5025|21525
1595965500000|2020-07-28 19:45:00|5041|5038|5043|5039|5046|5039|5031|5024|8159
1595965800000|2020-07-28 19:50:00|5044|5037|5037|5025|5046|5043|5030|5018|26141
1595966100000|2020-07-28 19:55:00|5034|5031|5028|5018|5042|5039|5024|5010|32823
1596029400000|2020-07-29 13:30:00|5137|5028|5149|5113|5149|5125|5098|5028|11215
1596029700000|2020-07-29 13:35:00|5151|5142|5195|5131|5210|5187|5151|5113|8202
1596030000000|2020-07-29 13:40:00|5200|5132|5144|5102|5200|5150|5133|5102|7355
1596030300000|2020-07-29 13:45:00|5143|5103|5120|5070|5154|5112|5087|5041|31402
1596030600000|2020-07-29 13:50:00|5128|5071|5171|5101|5174|5150|5124|5070|4608
1596030900000|2020-07-29 13:55:00|5170|5100|5184|5114|5184|5148|5150|5100|4307
1596031200000|2020-07-29 14:00:00|5179|5115|5237|5207|5243|5220|5178|5114|31238
1596031500000|2020-07-29 14:05:00|5231|5214|5225|5186|5237|5214|5195|5181|35006
1596031800000|2020-07-29 14:10:00|5224|5190|5195|5130|5225|5194|5150|5111|11765
1596032100000|2020-07-29 14:15:00|5190|5175|5217|5201|5217|5201|5160|5123|8984
1596032400000|2020-07-29 14:20:00|5225|5209|5200|5156|5242|5223|5200|5156|11910
1596032700000|2020-07-29 14:25:00|5195|5157|5200|5155|5230|5210|5190|5155|16500
1596033000000|2020-07-29 14:30:00|5206|5170|5235|5214|5235|5214|5200|5155|4547
1596033300000|2020-07-29 14:35:00|5234|5220|5254|5235|5270|5251|5234|5220|11515
1596033600000|2020-07-29 14:40:00|5250|5236|5270|5250|5270|5255|5225|5209|14024
1596033900000|2020-07-29 14:45:00|5279|5255|5299|5293|5300|5293|5279|5255|16241
1596034200000|2020-07-29 14:50:00|5297|5286|5320|5300|5320|5304|5285|5271|15591
1596034500000|2020-07-29 14:55:00|5315|5302|5325|5308|5325|5318|5299|5285|6671
1596034800000|2020-07-29 15:00:00|5324|5316|5315|5285|5325|5316|5307|5285|9636
1596035100000|2020-07-29 15:05:00|5312|5290|5295|5239|5312|5290|5250|5239|7912
1596035400000|2020-07-29 15:10:00|5294|5241|5325|5285|5325|5302|5280|5239|10226
1596035700000|2020-07-29 15:15:00|5324|5286|5310|5300|5325|5305|5308|5285|2472
1596036000000|2020-07-29 15:20:00|5307|5292|5320|5298|5323|5314|5285|5254|11935
1596036300000|2020-07-29 15:25:00|5319|5303|5343|5330|5349|5338|5318|5303|18397
1596036600000|2020-07-29 15:30:00|5342|5327|5330|5313|5349|5327|5317|5302|1978
1596036900000|2020-07-29 15:35:00|5325|5308|5338|5297|5338|5308|5290|5252|11417
1596037200000|2020-07-29 15:40:00|5341|5307|5348|5330|5349|5331|5325|5297|3907
1596037500000|2020-07-29 15:45:00|5346|5337|5325|5310|5355|5345|5289|5262|9041
1596037800000|2020-07-29 15:50:00|5342|5316|5325|5302|5342|5320|5320|5290|5776
1596038100000|2020-07-29 15:55:00|5320|5301|5320|5285|5350|5315|5286|5265|10974
1596038400000|2020-07-29 16:00:00|5319|5286|5310|5273|5320|5300|5298|5268|1900
1596038700000|2020-07-29 16:05:00|5300|5295|5310|5283|5310|5302|5300|5282|5979
1596039000000|2020-07-29 16:10:00|5309|5289|5345|5320|5345|5320|5309|5277|3819
1596039300000|2020-07-29 16:15:00|5342|5306|5325|5311|5345|5313|5325|5305|1400
1596039600000|2020-07-29 16:20:00|5338|5318|5325|5323|5338|5324|5325|5311|2303
1596039900000|2020-07-29 16:25:00|5331|5324|5350|5339|5350|5340|5325|5323|3168
1596040200000|2020-07-29 16:30:00|5348|5347|5360|5334|5363|5347|5329|5308|13778
1596040500000|2020-07-29 16:35:00|5356|5350|5380|5375|5380|5376|5354|5350|7063
1596040800000|2020-07-29 16:40:00|5374|5369|5388|5367|5388|5370|5360|5353|8854
1596041100000|2020-07-29 16:45:00|5387|5363|5425|5400|5425|5405|5379|5363|17323
1596041400000|2020-07-29 16:50:00|5415|5415|5420|5407|5425|5415|5390|5370|12196
1596041700000|2020-07-29 16:55:00|5425|5410|5395|5367|5425|5410|5394|5367|6415
1596042000000|2020-07-29 17:00:00|5390|5371|5375|5333|5390|5371|5368|5333|3800
1596042300000|2020-07-29 17:05:00|5380|5334|5380|5363|5380|5363|5366|5333|900
1596042600000|2020-07-29 17:10:00|5381|5368|5410|5389|5410|5399|5381|5368|3635
1596042900000|2020-07-29 17:15:00|5409||5400||5409||5390||2270
1596043200000|2020-07-29 17:20:00|5395|5382|5400|5388|5400|5388|5387|5374|4302
1596043500000|2020-07-29 17:25:00|5410|5390|5410|5394|5410|5398|5399|5385|3307
1596043800000|2020-07-29 17:30:00|5420|5401|5400|5385|5420|5406|5394|5385|8485
1596044100000|2020-07-29 17:35:00|5409|5378|5410|5391|5410|5391|5409|5368|3401
1596044400000|2020-07-29 17:40:00|5400|5390|5440|5420|5440|5422|5396|5378|16143
1596044700000|2020-07-29 17:45:00|5439|5423|5438|5420|5440|5431|5420|5407|13554
1596045000000|2020-07-29 17:50:00|5435|5427|5437|5414|5440|5427|5415|5407|6059
1596045300000|2020-07-29 17:55:00|5430|5418|5458|5428|5458|5442|5418|5404|3838
1596045600000|2020-07-29 18:00:00|5449|5429|5465|5460|5465|5460|5449|5428|4553
1596045900000|2020-07-29 18:05:00|5460|5455|5450|5436|5465|5460|5443|5435|4933
1596046200000|2020-07-29 18:10:00|5460|5448|5474|5455|5474|5464|5455|5448|3247
1596046500000|2020-07-29 18:15:00|5480|5460|5494|5455|5496|5484|5480|5455|6068
1596046800000|2020-07-29 18:20:00|5493|5456|5490|5485|5496|5490|5489|5455|5578
1596047100000|2020-07-29 18:25:00|5488|5481|5481|5466|5490|5481|5473|5455|4162
1596047400000|2020-07-29 18:30:00|5479|5460|5466|5445|5484|5463|5455|5433|5722
1596047700000|2020-07-29 18:35:00|5463|5446|5450|5445|5466|5452|5448|5434|5890
1596048000000|2020-07-29 18:40:00|5452|5439|5442|5435|5465|5440|5437|5409|6945
1596048300000|2020-07-29 18:45:00|5445|5440|5440|5411|5450|5440|5410|5385|6260
1596048600000|2020-07-29 18:50:00|5439|5412|5450|5431|5450|5432|5438|5412|2663
1596048900000|2020-07-29 18:55:00|5449|5422|5357|5340|5450|5431|5357|5340|11817
1596049200000|2020-07-29 19:00:00|5378|5346|5403|5364|5428|5386|5361|5346|5285
1596049500000|2020-07-29 19:05:00|5402|5370|5445|5411|5446|5411|5388|5364|3985
1596049800000|2020-07-29 19:10:00|5444|5412|5398|5348|5445|5413|5365|5340|9587
1596050100000|2020-07-29 19:15:00|5393|5349|5403|5385|5403|5388|5380|5349|3860
1596050400000|2020-07-29 19:20:00|5399|5371|5410|5393|5413|5409|5394|5370|3150
1596050700000|2020-07-29 19:25:00|5402|5394|5409|5393|5410|5400|5388|5372|5284
1596051000000|2020-07-29 19:30:00|5408|5394|5400|5376|5409|5405|5392|5375|5500
1596051300000|2020-07-29 19:35:00|5399|5381|5412|5390|5417|5407|5395|5380|9227
1596051600000|2020-07-29 19:40:00|5411|5392|5448|5438|5448|5438|5411|5390|21937
1596051900000|2020-07-29 19:45:00|5447|5431|5468|5449|5468|5454|5436|5422|24751
1596052200000|2020-07-29 19:50:00|5469|5456|5551|5538|5560|5548|5465|5456|102659
1596052500000|2020-07-29 19:55:00|5550|5519|5520|5500|5552|5542|5501|5500|48294
1596115800000|2020-07-30 13:30:00|5450|5348|5607|5570|5607|5584|5432|5348|19915
1596116100000|2020-07-30 13:35:00|5606|5565|5525|5475|5606|5567|5519|5453|12169
1596116400000|2020-07-30 13:40:00|5524|5495|5545|5496|5545|5517|5488|5465|10915
1596116700000|2020-07-30 13:45:00|5555|5530|5599|5558|5615|5600|5555|5530|12857
1596117000000|2020-07-30 13:50:00|5580|5550|5594|5562|5600|5578|5558|5550|10792
1596117300000|2020-07-30 13:55:00|5589|5570|5620|5587|5620|5609|5578|5570|20782
1596117600000|2020-07-30 14:00:00|5610|5588|5731|5674|5731|5720|5610|5587|37516
1596117900000|2020-07-30 14:05:00|5703|5692|5650|5604|5703|5692|5634|5600|14758
1596118200000|2020-07-30 14:10:00|5649|5607|5640|5620|5670|5642|5620|5600|11447
1596118500000|2020-07-30 14:15:00|5639|5628|5669|5634|5670|5649|5620|5619|12365
1596118800000|2020-07-30 14:20:00|5670|5640|5579|5550|5670|5640|5550|5515|18841
1596119100000|2020-07-30 14:25:00|5578|5544|5475|5441|5578|5544|5464|5439|15002
1596119400000|2020-07-30 14:30:00|5465|5453|5569|5527|5570|5544|5459|5426|10265
1596119700000|2020-07-30 14:35:00|5589|5531|5603|5555|5613|5570|5571|5527|2200
1596120000000|2020-07-30 14:40:00|5607|5567|5560|5526|5613|5567|5540|5526|55546
1596120300000|2020-07-30 14:45:00|5559|5536|5619|5590|5619|5597|5559|5536|10604
1596120600000|2020-07-30 14:50:00|5605|5582|5608|5558|5619|5582|5564|5543|19039
1596120900000|2020-07-30 14:55:00|5607|5560|5590|5555|5619|5591|5580|5544|5296
1596121200000|2020-07-30 15:00:00|5589|5544|5595|5572|5599|5572|5589|5544|1065
1596121500000|2020-07-30 15:05:00|5584|5573|5597|5568|5600|5589|5579|5568|5943
1596121800000|2020-07-30 15:10:00|5596|5565|5599|5560|5599|5571|5571|5560|2239
1596122100000|2020-07-30 15:15:00|5600|5571|5580|5515|5600|5579|5566|5500|4103
1596122400000|2020-07-30 15:20:00|5579|5516|5580|5550|5580|5560|5578|5515|1485
1596122700000|2020-07-30 15:25:00|5574|5542|5587|5545|5588|5573|5560|5540|6978
1596123000000|2020-07-30 15:30:00|5586|5550|5587|5550|5587|5551|5586|5550|1600
1596123300000|2020-07-30 15:35:00|5586|5551|5573|5558|5587|5571|5568|5550|36183
1596123600000|2020-07-30 15:40:00|5572|5565|5572|5558|5573|5565|5572|5558|2250
1596123900000|2020-07-30 15:45:00|5570|5547|5544|5526|5570|5547|5544|5525|2900
1596124200000|2020-07-30 15:50:00|5543|5527|5550|5522|5550|5541|5530|5522|8141
1596124500000|2020-07-30 15:55:00|5549|5536|5548|5524|5550|5536|5548|5522|1400
1596124800000|2020-07-30 16:00:00|5543|5525|5534|5511|5548|5535|5525|5498|3150
1596125100000|2020-07-30 16:05:00|5519|5512|5529|5512|5529|5518|5519|5511|1401
1596125400000|2020-07-30 16:10:00|5536|5513|5561|5545|5562|5545|5536|5512|2103
1596125700000|2020-07-30 16:15:00|5575|5553|5588|5570|5599|5573|5569|5545|1449
1596126000000|2020-07-30 16:20:00|5585|5571|5573|5556|5585|5571|5570|5556|4579
1596126300000|2020-07-30 16:25:00|5574|5564|5538|5506|5574|5565|5534|5506|4749
1596126600000|2020-07-30 16:30:00|5530|5507|5599|5560|5600|5583|5530|5507|4804
1596126900000|2020-07-30 16:35:00|5598|5561|5596|5550|5599|5577|5585|5537|1290
1596127200000|2020-07-30 16:40:00|5595|5540|5568|5522|5595|5540|5547|5512|1746
1596127500000|2020-07-30 16:45:00|5567|5521|5564|5521|5567|5535|5545|5521|1000
1596127800000|2020-07-30 16:50:00|5562|5522|5555|5528|5564|5540|5540|5522|1612
1596128100000|2020-07-30 16:55:00|5554|5527|5564|5532|5564|5541|5541|5521|1320
1596128400000|2020-07-30 17:00:00|5569|5533|5572|5524|5572|5548|5535|5522|2568
1596128700000|2020-07-30 17:05:00|5584|5525|5600|5524|5600|5552|5584|5524|680
1596129000000|2020-07-30 17:10:00|5599|5525|5600|5561|5600|5562|5599|5525|17270
1596129300000|2020-07-30 17:15:00|5580|5560|5600|5563|5600|5571|5580|5560|1896
1596129600000|2020-07-30 17:20:00|5599|5564|5625|5597|5635|5608|5599|5563|4638
1596129900000|2020-07-30 17:25:00|5635|5598|5633|5585|5635|5610|5601|5585|2950
1596130200000|2020-07-30 17:30:00|5621|5591|5596|5585|5621|5598|5596|5585|900
1596130500000|2020-07-30 17:35:00|5592|5587|5619|5592|5626|5595|5592|5585|1600
1596130800000|2020-07-30 17:40:00|5630|5591|5649|5626|5650|5627|5619|5591|2080
1596131100000|2020-07-30 17:45:00|5650|5631|5663|5635|5670|5643|5650|5631|4607
1596131400000|2020-07-30 17:50:00|5662|5636|5651|5593|5665|5636|5612|5587|9785
1596131700000|2020-07-30 17:55:00|5650|5595|5629|5616|5652|5616|5626|5589|2150
1596132000000|2020-07-30 18:00:00|5642|5622|5642|5600|5664|5623|5616|5600|2349
1596132300000|2020-07-30 18:05:00|5641|5601|5606|5600|5642|5604|5604|5600|6252
1596132600000|2020-07-30 18:10:00|5604|5604|5642|5593|5642|5620|5599|5590|8542
1596132900000|2020-07-30 18:15:00|5641|5596|5642|5611|5642|5632|5631|5593|1800
1596133200000|2020-07-30 18:20:00|5628|5612|5642|5603|5642|5612|5604|5601|5285
1596133500000|2020-07-30 18:25:00|5641|5604|5640|5606|5642|5607|5620|5603|2680
1596133800000|2020-07-30 18:30:00|5635|5607|5628|5615|5641|5616|5624|5607|3743
1596134100000|2020-07-30 18:35:00|5642|5616|5641|5621|5642|5627|5640|5615|3767
1596134400000|2020-07-30 18:40:00|5640|5622|5650|5633|5650|5634|5633|5621|4570
1596134700000|2020-07-30 18:45:00|5663|5634|5669|5652|5670|5658|5657|5633|4029
1596135000000|2020-07-30 18:50:00|5670|5653|5643|5606|5670|5653|5634|5605|5062
1596135300000|2020-07-30 18:55:00|5650|5607|5643|5607|5650|5607|5634|5606|1700
1596135600000|2020-07-30 19:00:00|5634|5608|5615|5580|5647|5608|5605|5580|5306
1596135900000|2020-07-30 19:05:00|5607|5581|5573|5532|5622|5582|5562|5532|6357
1596136200000|2020-07-30 19:10:00|5572|5533|5576|5527|5579|5535|5527|5526|6510
1596136500000|2020-07-30 19:15:00|5585|5528|5615|5569|5615|5587|5574|5528|5552
1596136800000|2020-07-30 19:20:00|5600|5580|5623|5556|5649|5580|5572|5555|4898
1596137100000|2020-07-30 19:25:00|5622|5558|5585|5555|5623|5582|5580|5555|6713
1596137400000|2020-07-30 19:30:00|5582|5556|5600|5572|5600|5574|5573|5555|9671
1596137700000|2020-07-30 19:35:00|5599|5573|5611|5597|5650|5598|5599|5573|10782
1596138000000|2020-07-30 19:40:00|5626|5598|5638|5627|5646|5630|5622|5597|13329
1596138300000|2020-07-30 19:45:00|5634|5628|5639|5624|5650|5632|5628|5616|8541
1596138600000|2020-07-30 19:50:00|5640|5620|5633|5622|5640|5626|5578|5565|19835
1596138900000|2020-07-30 19:55:00|5636|5623|5622|5613|5640|5636|5614|5596|29196
1596202200000|2020-07-31 13:30:00|5718|5700|5661|5627|5718|5700|5660|5603|11253
1596202500000|2020-07-31 13:35:00|5630|5628|5615|5602|5661|5628|5615|5600|5147
1596202800000|2020-07-31 13:40:00|5636|5608|5639|5611|5640|5625|5624|5600|7222
1596203100000|2020-07-31 13:45:00|5622|5601|5698|5652|5700|5663|5622|5601|6152
1596203400000|2020-07-31 13:50:00|5697|5653|5700|5678|5700|5688|5697|5653|5145
1596203700000|2020-07-31 13:55:00|5705|5688|5741|5722|5746|5723|5705|5678|8510
1596204000000|2020-07-31 14:00:00|5739|5727|5725|5711|5739|5727|5725|5707|3862
1596204300000|2020-07-31 14:05:00|5730|5718|5697|5666|5731|5718|5696|5666|8326
1596204600000|2020-07-31 14:10:00|5696|5674|5670|5630|5697|5674|5667|5620|7169
1596204900000|2020-07-31 14:15:00|5682|5631|5657|5599|5682|5640|5606|5597|12473
1596205200000|2020-07-31 14:20:00|5656|5589|5667|5613|5671|5624|5612|5583|12020
1596205500000|2020-07-31 14:25:00|5673|5621|5695|5654|5695|5676|5657|5621|4394
1596205800000|2020-07-31 14:30:00|5694|5655|5685|5641|5720|5706|5680|5641|8143
1596206100000|2020-07-31 14:35:00|5678|5635|5775|5755|5775|5760|5678|5635|13028
1596206400000|2020-07-31 14:40:00|5774|5763|5769|5747|5775|5763|5710|5682|17098
1596206700000|2020-07-31 14:45:00|5768|5753|5742|5738|5768|5753|5739|5720|12996
1596207000000|2020-07-31 14:50:00|5743|5730|5707|5667|5756|5731|5674|5636|8592
1596207300000|2020-07-31 14:55:00|5706|5668|5729|5710|5749|5726|5706|5667|5973
1596207600000|2020-07-31 15:00:00|5721|5705|5695|5689|5732|5707|5690|5672|20652
1596207900000|2020-07-31 15:05:00|5700|5692|5730|5713|5746|5721|5679|5642|10643
1596208200000|2020-07-31 15:10:00|5748|5720|5798|5787|5798|5787|5740|5720|10128
1596208500000|2020-07-31 15:15:00|5797|5789|5816|5799|5825|5820|5765|5748|31262
1596208800000|2020-07-31 15:20:00|5814|5779|5808|5790|5814|5795|5766|5739|9254
1596209100000|2020-07-31 15:25:00|5823|5795|5805|5770|5831|5822|5804|5770|8114
1596209400000|2020-07-31 15:30:00|5796|5771|5827|5815|5831|5828|5796|5770|10600
1596209700000|2020-07-31 15:35:00|5828|5800|5869|5856|5869|5856|5822|5800|19865
1596210000000|2020-07-31 15:40:00|5868|5860|5838|5813|5880|5873|5775|5770|28055
1596210300000|2020-07-31 15:45:00|5842|5815|5830|5811|5849|5836|5792|5770|4494
1596210600000|2020-07-31 15:50:00|5828|5796|5820|5797|5830|5797|5792|5774|3293
1596210900000|2020-07-31 15:55:00|5819|5798|5819|5791|5820|5805|5813|5790|4766
1596211200000|2020-07-31 16:00:00|5820|5800|5811|5790|5820|5805|5808|5790|3200
1596211500000|2020-07-31 16:05:00|5802|5793|5764|5719|5817|5803|5758|5715|5938
1596211800000|2020-07-31 16:10:00|5763|5721|5753|5737|5784|5746|5746|5721|7215
1596212100000|2020-07-31 16:15:00|5752|5730|5770|5760|5788|5760|5742|5730|7750
1596212400000|2020-07-31 16:20:00|5765|5750|5800|5786|5800|5786|5753|5738|7455
1596212700000|2020-07-31 16:25:00|5799|5784|5780|5770|5834|5795|5780|5761|19627
1596213000000|2020-07-31 16:30:00|5773|5766|5770|5743|5795|5776|5766|5743|7141
1596213300000|2020-07-31 16:35:00|5765|5754|5769|5753|5769|5754|5744|5728|6276
1596213600000|2020-07-31 16:40:00|5783|5757|5789|5766|5790|5779|5777|5757|8227
1596213900000|2020-07-31 16:45:00|5788|5760|5760|5754|5789|5760|5749|5729|9638
1596214200000|2020-07-31 16:50:00|5761|5757|5762|5754|5774|5757|5758|5754|3550
1596214500000|2020-07-31 16:55:00|5769|5755|5788|5768|5788|5770|5769|5754|11980
1596214800000|2020-07-31 17:00:00|5787||5783||5787||5775||2078
1596215100000|2020-07-31 17:05:00|5775|5769|5794|5771|5795|5777|5775|5769|3757
1596215400000|2020-07-31 17:10:00|5793|5772|5784|5772|5793|5773|5777|5772|3950
1596215700000|2020-07-31 17:15:00|5783|5773|5785|5772|5790|5776|5783|5772|11732
1596216000000|2020-07-31 17:20:00|5784|5769|5794|5775|5794|5783|5776|5768|8188
1596216300000|2020-07-31 17:25:00|5790|5776|5790|5783|5790|5783|5790|5776|1100
1596216600000|2020-07-31 17:30:00|5787|5782|5789|5783|5794|5787|5787|5776|3564
1596216900000|2020-07-31 17:35:00|5783|5777|5794|5777|5794|5785|5782|5773|4700
1596217200000|2020-07-31 17:40:00|5791|5781|5835|5823|5848|5835|5788|5781|4231
1596217500000|2020-07-31 17:45:00|5840|5827|5848|5833|5848|5839|5811|5796|14374
1596217800000|2020-07-31 17:50:00|5845|5838|5887|5869|5887|5869|5843|5832|17532
1596218100000|2020-07-31 17:55:00|5886|5879|5884|5862|5887|5879|5862|5846|8624
1596218400000|2020-07-31 18:00:00|5886|5863|5886|5870|5886|5877|5844|5825|5456
1596218700000|2020-07-31 18:05:00|5876|5874|5869|5860|5886|5874|5869|5858|4395
1596219000000|2020-07-31 18:10:00|5870|5864|5860|5855|5870|5864|5859|5855|8750
1596219300000|2020-07-31 18:15:00|5862|5863|5882|5870|5886|5879|5862|5863|7355
1596219600000|2020-07-31 18:20:00|5881|5871|5886|5878|5887|5878|5880|5870|3574
1596219900000|2020-07-31 18:25:00|5887|5883|5920|5914|5920|5914|5887|5883|9382
1596220200000|2020-07-31 18:30:00|5919|5917|5959|5950|5970|5952|5919|5908|16468
1596220500000|2020-07-31 18:35:00|5956|5951|6000|5989|6000|5989|5956|5950|20267
1596220800000|2020-07-31 18:40:00|5995|5980|5960|5947|6000|5980|5934|5917|15043
1596221100000|2020-07-31 18:45:00|5955|5950|5959|5936|5976|5955|5941|5929|7117
1596221400000|2020-07-31 18:50:00|5951|5940|5948|5939|5951|5940|5938|5927|6142
1596221700000|2020-07-31 18:55:00|5947|5927|5892|5870|5948|5937|5887|5863|22552
1596222000000|2020-07-31 19:00:00|5878|5872|5927|5909|5928|5909|5877|5872|10264
1596222300000|2020-07-31 19:05:00|5926|5919|5919|5902|5926|5924|5906|5900|8957
1596222600000|2020-07-31 19:10:00|5918|5910|5902|5886|5919|5910|5902|5884|4700
1596222900000|2020-07-31 19:15:00|5901|5882|5870|5859|5901|5886|5857|5850|11002
1596223200000|2020-07-31 19:20:00|5869|5857|5861|5854|5885|5864|5860|5850|5427
1596223500000|2020-07-31 19:25:00|5860|5852|5895|5885|5900|5887|5857|5852|7642
1596223800000|2020-07-31 19:30:00|5899|5890|5899|5885|5900|5890|5898|5871|8594
1596224100000|2020-07-31 19:35:00|5900|5886|5893|5885|5900|5890|5893|5885|10218
1596224400000|2020-07-31 19:40:00|5890|5884|5890|5879|5899|5884|5880|5874|14356
1596224700000|2020-07-31 19:45:00|5899|5881|5895|5862|5900|5891|5871|5860|32726
1596225000000|2020-07-31 19:50:00|5894|5863|5918|5887|5918|5887|5869|5860|22034
1596225300000|2020-07-31 19:55:00|5917|5888|5927|5918|5959|5946|5916|5888|103387
1596461400000|2020-08-03 13:30:00|5989|5900|5984|5962|5989|5983|5974|5900|16925
1596461700000|2020-08-03 13:35:00|5983|5970|5947|5915|5984|5970|5908|5900|9188
1596462000000|2020-08-03 13:40:00|5946|5925|5929|5861|5947|5925|5874|5850|12148
1596462300000|2020-08-03 13:45:00|5930|5862|5928|5882|5930|5904|5899|5850|5522
1596462600000|2020-08-03 13:50:00|5930|5883|5960|5936|5960|5937|5928|5882|12246
1596462900000|2020-08-03 13:55:00|5950|5937|5964|5925|5972|5958|5950|5925|4552
1596463200000|2020-08-03 14:00:00|5965|5962|5959|5931|5968|5962|5953|5925|6284
1596463500000|2020-08-03 14:05:00|5958|5932|5983|5969|5983|5969|5953|5931|26805
1596463800000|2020-08-03 14:10:00|5977|5955|6191|6155|6197|6174|5969|5954|36090
1596464100000|2020-08-03 14:15:00|6198|6156|6229|6207|6250|6233|6197|6155|31901
1596464400000|2020-08-03 14:20:00|6216|6201|6220|6172|6230|6204|6143|6135|23581
1596464700000|2020-08-03 14:25:00|6208|6173|6195|6155|6220|6200|6164|6155|10911
1596465000000|2020-08-03 14:30:00|6193|6156|6179|6160|6220|6190|6166|6155|20841
1596465300000|2020-08-03 14:35:00|6170|6155|6111|6100|6170|6155|6107|6100|17653
1596465600000|2020-08-03 14:40:00|6120|6091|6098|6062|6120|6091|6062|6052|18821
1596465900000|2020-08-03 14:45:00|6096|6070|5994|5950|6096|6077|5970|5950|31095
1596466200000|2020-08-03 14:50:00|5993|5951|6030|6009|6050|6023|5975|5950|24433
1596466500000|2020-08-03 14:55:00|6038|6015|6060|6040|6096|6056|6021|6000|15015
1596466800000|2020-08-03 15:00:00|6070|6050|6069|6030|6119|6052|6048|6012|12021
1596467100000|2020-08-03 15:05:00|6068|6040|6050|6021|6080|6045|6014|6001|7493
1596467400000|2020-08-03 15:10:00|6040|6018|6098|6061|6099|6061|6015|6000|10290
1596467700000|2020-08-03 15:15:00|6099|6062|6110|6068|6130|6100|6072|6050|4477
1596468000000|2020-08-03 15:20:00|6109|6069|6168|6133|6180|6161|6109|6069|10792
1596468300000|2020-08-03 15:25:00|6167|6132|6110|6077|6170|6150|6110|6077|5087
1596468600000|2020-08-03 15:30:00|6100|6075|6170|6145|6170|6146|6100|6075|8835
1596468900000|2020-08-03 15:35:00|6159|6146|6217|6177|6225|6189|6159|6145|8412
1596469200000|2020-08-03 15:40:00|6220|6185|6200|6185|6249|6231|6197|6185|10480
1596469500000|2020-08-03 15:45:00|6199|6180|6199|6180|6206|6188|6159|6145|11684
1596469800000|2020-08-03 15:50:00|6200|6170|6191|6150|6200|6170|6140|6135|8667
1596470100000|2020-08-03 15:55:00|6192|6160|6167|6150|6192|6170|6159|6130|7487
1596470400000|2020-08-03 16:00:00|6168|6140|6126|6105|6168|6150|6120|6105|8413
1596470700000|2020-08-03 16:05:00|6119|6110|6097|6034|6147|6126|6064|6033|9944
1596471000000|2020-08-03 16:10:00|6058|6037|6090|6068|6098|6084|6057|6037|8259
1596471300000|2020-08-03 16:15:00|6089|6056|6080|6056|6122|6081|6057|6041|23848
1596471600000|2020-08-03 16:20:00|6070|6063|6069|6059|6100|6079|6056|6034|6939
1596471900000|2020-08-03 16:25:00|6091|6065|6030|6005|6100|6070|6029|6005|11774
1596472200000|2020-08-03 16:30:00|6020|6012|6060|6039|6072|6050|6020|6007|16958
1596472500000|2020-08-03 16:35:00|6054|6040|6067|6044|6079|6065|6045|6020|14341
1596472800000|2020-08-03 16:40:00|6066|6043|6030|6006|6067|6044|6023|6006|4973
1596473100000|2020-08-03 16:45:00|6029|6021|6049|6022|6059|6032|6011|6003|4445
1596473400000|2020-08-03 16:50:00|6048|6036|6027|5999|6048|6036|6009|5999|5097
1596473700000|2020-08-03 16:55:00|6021|5987|6019|5999|6027|6005|6014|5987|3260
1596474000000|2020-08-03 17:00:00|6018|6005|5934|5921|6019|6007|5934|5921|5886
1596474300000|2020-08-03 17:05:00|5930|5912|5968|5947|5995|5965|5930|5912|11531
1596474600000|2020-08-03 17:10:00|5966|5962|5970|5948|5970|5963|5944|5915|5115
1596474900000|2020-08-03 17:15:00|5989|5964|6037|6007|6038|6008|5970|5964|900
1596475200000|2020-08-03 17:20:00|6036|6008|6059|6040|6065|6045|6036|6007|4007
1596475500000|2020-08-03 17:25:00|6080|6051|6027|5980|6080|6059|6010|5979|2238
1596475800000|2020-08-03 17:30:00|6026|5981|5998|5982|6027|5986|5994|5981|2111
1596476100000|2020-08-03 17:35:00|6000|5986|5996|5989|6029|5998|5996|5986|6568
1596476400000|2020-08-03 17:40:00|5993|5984|6028|6024|6048|6024|5993|5984|4300
1596476700000|2020-08-03 17:45:00|6048|6026|6058|6046|6078|6061|6028|6024|2450
1596477000000|2020-08-03 17:50:00|6076|6052|6018|6002|6086|6055|6018|6002|3100
1596477300000|2020-08-03 17:55:00|6017|5991|6010|5964|6017|5991|5969|5951|7316
1596477600000|2020-08-03 18:00:00|6009|5970|5988|5980|6010|5985|5983|5970|1745
1596477900000|2020-08-03 18:05:00|5983|5979|5993|5965|6007|5979|5970|5957|1864
1596478200000|2020-08-03 18:10:00|5992|5966|5992|5964|5992|5966|5991|5964|997
1596478500000|2020-08-03 18:15:00|5991|5965|5988|5971|5992|5971|5988|5965|763
1596478800000|2020-08-03 18:20:00|5987|5969|5988|5963|5996|5969|5964|5960|3198
1596479100000|2020-08-03 18:25:00|5985|5970|5988|5972|5988|5979|5975|5955|2876
1596479400000|2020-08-03 18:30:00|6000|5982|6020|6004|6020|6014|5999|5982|600
1596479700000|2020-08-03 18:35:00|6019|6008|6007|5987|6020|6016|6007|5987|6687
1596480000000|2020-08-03 18:40:00|6000|6000|5995|5984|6000|6000|5988|5984|3026
1596480300000|2020-08-03 18:45:00|6000|5991|5985|5971|6000|5991|5985|5971|1477
1596480600000|2020-08-03 18:50:00|5984|5970|5965|5951|5985|5970|5965|5950|2039
1596480900000|2020-08-03 18:55:00|5964|5954|5984|5973|5985|5973|5963|5950|3770
1596481200000|2020-08-03 19:00:00|5998|5979|5996|5985|6000|5991|5985|5973|1550
1596481500000|2020-08-03 19:05:00|5993|5990|5961|5952|5996|5990|5961|5950|3009
1596481800000|2020-08-03 19:10:00|5960|5950|5933|5910|5961|5951|5933|5910|2032
1596482100000|2020-08-03 19:15:00|5932|5914|5952|5929|5963|5936|5932|5911|4862
1596482400000|2020-08-03 19:20:00|5941|5924|5988|5950|5989|5951|5930|5924|3800
1596482700000|2020-08-03 19:25:00|5987|5952|5971|5964|5987|5970|5970|5952|1500
1596483000000|2020-08-03 19:30:00|5969|5965|5931|5921|5971|5965|5931|5921|3832
1596483300000|2020-08-03 19:35:00|5930|5922|5959|5918|5959|5924|5908|5900|10416
1596483600000|2020-08-03 19:40:00|5958|5919|5940|5913|5958|5951|5938|5913|3478
1596483900000|2020-08-03 19:45:00|5939|5912|5915|5904|5940|5930|5915|5903|14394
1596484200000|2020-08-03 19:50:00|5910|5903|5949|5933|5950|5934|5900|5888|27405
1596484500000|2020-08-03 19:55:00|5950|5934|5949|5935|5958|5953|5945|5922|40991
1596547800000|2020-08-04 13:30:00|5950|5884|5949|5850|5950|5889|5852|5800|32049
1596548100000|2020-08-04 13:35:00|5948|5851|5922|5886|5948|5901|5891|5830|7842
1596548400000|2020-08-04 13:40:00|5928|5904|6050|6025|6050|6025|5927|5886|11353
1596548700000|2020-08-04 13:45:00|6049|6022|6002|5956|6049|6022|5988|5956|9771
1596549000000|2020-08-04 13:50:00|6001|5933|5999|5901|6001|5936|5899|5887|6063
1596549300000|2020-08-04 13:55:00|6000|5902|6028|6009|6028|6009|5999|5902|3151
1596549600000|2020-08-04 14:00:00|6025|6005|5957|5911|6045|6010|5957|5910|6250
1596549900000|2020-08-04 14:05:00|5956|5912|6019|5992|6020|6000|5930|5900|11770
1596550200000|2020-08-04 14:10:00|6009|6000|6005|5980|6020|6008|5964|5943|9650
1596550500000|2020-08-04 14:15:00|6010|5991|6085|6020|6096|6071|6010|5980|21436
1596550800000|2020-08-04 14:20:00|6084|6021|6015|5992|6085|6030|5990|5950|11041
1596551100000|2020-08-04 14:25:00|6014|5995|5964|5908|6029|6000|5955|5906|7448
1596551400000|2020-08-04 14:30:00|5963|5909|5940|5908|6000|5956|5907|5880|16069
1596551700000|2020-08-04 14:35:00|5950|5909|5975|5950|5990|5950|5930|5908|10130
1596552000000|2020-08-04 14:40:00|5998|5951|6000|5939|6020|6000|5990|5939|9022
1596552300000|2020-08-04 14:45:00|5999|5941|6000|5960|6000|5960|5950|5912|6182
1596552600000|2020-08-04 14:50:00|5999|5970|6020|6000|6020|6000|5998|5970|3010
1596552900000|2020-08-04 14:55:00|6010|6005|6060|6000|6070|6045|5980|5976|11958
1596553200000|2020-08-04 15:00:00|6058|6001|6019|5976|6058|6005|5989|5935|8540
1596553500000|2020-08-04 15:05:00|6029|5977|6065|5983|6070|6044|6029|5977|5307
1596553800000|2020-08-04 15:10:00|6054|5984|6040|6000|6054|6001|6015|5975|500
1596554100000|2020-08-04 15:15:00|6039|6010|6033|6010|6040|6010|6032|6010|900
1596554400000|2020-08-04 15:20:00|6031|6016|6029|6010|6031|6016|6029|6010|38440
1596554700000|2020-08-04 15:25:00|6028|6011|6004|5985|6028|6011|6004|5985|6224
1596555000000|2020-08-04 15:30:00|6003|5975|5995|5975|6003|5975|5995|5975|1067
1596555300000|2020-08-04 15:35:00|6010|5985|6010|5975|6029|5985|6010|5975|700
1596555600000|2020-08-04 15:40:00|6030|5986|6030|6000|6030|6001|6016|5975|6924
1596555900000|2020-08-04 15:45:00|6029|6005|6030|6010|6030|6010|6027|6005|950
1596556200000|2020-08-04 15:50:00|6029|6000|6007|5981|6030|6001|5999|5980|3982
1596556500000|2020-08-04 15:55:00|6006|5982|5997|5981|6014|5998|5987|5980|3895
1596556800000|2020-08-04 16:00:00|6016|5980|6024|5991|6026|6010|6016|5980|1700
1596557100000|2020-08-04 16:05:00|6023|5992|6026|5980|6030|5997|5997|5980|4548
1596557400000|2020-08-04 16:10:00|6025|5981|6000|5950|6028|5981|5991|5950|5350
1596557700000|2020-08-04 16:15:00|5997|5951|5997|5950|6000|5963|5981|5950|2200
1596558000000|2020-08-04 16:20:00|5996|5951|5975|5901|5997|5951|5956|5901|3874
1596558300000|2020-08-04 16:25:00|5950|5903|5950|5927|5950|5928|5938|5900|1468
1596558600000|2020-08-04 16:30:00|5965|5931|5954|5931|5990|5963|5954|5923|1400
1596558900000|2020-08-04 16:35:00|5976|5938|5984|5936|5994|5966|5973|5931|2545
1596559200000|2020-08-04 16:40:00|5983|5937|5970|5936|5984|5952|5969|5936|1033
1596559500000|2020-08-04 16:45:00|5969|5937|5966|5952|5969|5954|5962|5936|1450
1596559800000|2020-08-04 16:50:00|5962|5953|5967|5938|5968|5955|5962|5938|900
1596560100000|2020-08-04 16:55:00|5966|5939|5967|5931|5968|5939|5958|5925|4700
1596560400000|2020-08-04 17:00:00|5965||5960||5968||5959||2402
1596560700000|2020-08-04 17:05:00|5956||5960||5960||5956||100
1596561000000|2020-08-04 17:10:00|5959|5932|5966|5941|5966|5942|5945|5932|700
1596561300000|2020-08-04 17:15:00|5965|5947|5968|5944|5968|5947|5965|5941|1240
1596561600000|2020-08-04 17:20:00|5967|5945|5968|5949|5968|5950|5967|5940|400
1596561900000|2020-08-04 17:25:00|5966|5957|5966|5957|5966|5959|5963|5957|1750
1596562200000|2020-08-04 17:30:00|5967|5953|5968|5940|5968|5953|5960|5940|2220
1596562500000|2020-08-04 17:35:00|5953|5946|5967|5931|5968|5946|5952|5931|400
1596562800000|2020-08-04 17:40:00|5966|5923|5961|5927|5967|5927|5937|5921|2690
1596563100000|2020-08-04 17:45:00|5962|5928|5962|5928|5962|5928|5961|5928|300
1596563400000|2020-08-04 17:50:00|5961|5929|5962|5949|5962|5949|5959|5929|1915
1596563700000|2020-08-04 17:55:00|5961|5950|5955|5927|5962|5950|5949|5927|1630
1596564000000|2020-08-04 18:00:00|5954|5926|5947|5914|5955|5926|5947|5914|100
1596564300000|2020-08-04 18:05:00|5946|5915|5945|5914|5947|5915|5924|5905|800
1596564600000|2020-08-04 18:10:00|5944|5915|5935|5933|5944|5935|5933|5915|3247
1596564900000|2020-08-04 18:15:00|5936|5911|5940|5920|5971|5934|5936|5911|1267
1596565200000|2020-08-04 18:20:00|5951|5922|5958|5926|5958|5934|5951|5909|700
1596565500000|2020-08-04 18:25:00|5957|5929|5966|5935|5966|5956|5957|5918|2800
1596565800000|2020-08-04 18:30:00|5965|5930|5973|5948|5973|5955|5955|5929|9355
1596566100000|2020-08-04 18:35:00|5972|5940|5966|5936|5972|5941|5954|5933|3615
1596566400000|2020-08-04 18:40:00|5965|5937|5958|5938|5965|5939|5944|5933|2120
1596566700000|2020-08-04 18:45:00|5957|5937|5952|5927|5957|5937|5946|5920|2000
1596567000000|2020-08-04 18:50:00||5928||5941||5941||5920|200
1596567300000|2020-08-04 18:55:00|5957|5944|5957|5931|5959|5947|5952|5919|2000
1596567600000|2020-08-04 19:00:00|5940|5932|5931|5918|5958|5933|5931|5918|7951
1596567900000|2020-08-04 19:05:00|5934|5920|5926|5911|5934|5920|5921|5910|7369
1596568200000|2020-08-04 19:10:00|5927|5915|5927|5911|5928|5919|5919|5911|3206
1596568500000|2020-08-04 19:15:00|5928|5914|5965|5935|5965|5943|5928|5914|1748
1596568800000|2020-08-04 19:20:00|5964|5949|5965|5940|5965|5949|5964|5936|1400
1596569100000|2020-08-04 19:25:00|5953|5945|5965|5954|5965|5954|5953|5945|1687
1596569400000|2020-08-04 19:30:00|5960|5951|5924|5921|5960|5951|5924|5921|1300
1596569700000|2020-08-04 19:35:00|5922|5911|5925|5912|5925|5918|5913|5904|2881
1596570000000|2020-08-04 19:40:00|5922|5914|5948|5920|5948|5924|5921|5913|2300
1596570300000|2020-08-04 19:45:00|5947|5922|5930|5922|5948|5924|5927|5912|1300
1596570600000|2020-08-04 19:50:00|5935|5926|5924|5913|5935|5934|5924|5913|4864
1596570900000|2020-08-04 19:55:00|5921|5916|5941|5937|5953|5937|5920|5915|8193
1596634200000|2020-08-05 13:30:00|5985|5900|5990|5870|6000|5938|5953|5870|3450
1596634500000|2020-08-05 13:35:00|5989|5871|5991|5944|6000|5944|5982|5870|6611
1596634800000|2020-08-05 13:40:00|5990|5945|6050|5991|6050|5992|5990|5917|14566
1596635100000|2020-08-05 13:45:00|6036|5992|6048|6000|6050|6022|6013|5980|12298
1596635400000|2020-08-05 13:50:00|6047|6001|5970|5926|6048|6001|5960|5902|4542
1596635700000|2020-08-05 13:55:00|5973|5948|6060|6049|6089|6070|5973|5926|14765
1596636000000|2020-08-05 14:00:00|6056|6045|6066|6030|6077|6048|6019|5982|31173
1596636300000|2020-08-05 14:05:00|6073|6040|6030|6020|6077|6050|6030|6005|5055
1596636600000|2020-08-05 14:10:00|6049|6025|6060|6020|6060|6025|6000|5958|26283
1596636900000|2020-08-05 14:15:00|6059|6031|6077|6050|6077|6053|6039|6010|6145
1596637200000|2020-08-05 14:20:00|6085|6051|6065|6010|6111|6090|6065|6010|23378
1596637500000|2020-08-05 14:25:00|6050|5995|6044|6023|6050|6023|5989|5960|14047
1596637800000|2020-08-05 14:30:00|6043|6008|6060|6006|6096|6060|6030|5980|5100
1596638100000|2020-08-05 14:35:00|6059|6007|6098|6060|6098|6066|6059|6006|9783
1596638400000|2020-08-05 14:40:00|6085|6061|6044|6021|6085|6061|6044|6021|6215
1596638700000|2020-08-05 14:45:00|6043|6001|6050|6021|6050|6032|6043|6001|9714
1596639000000|2020-08-05 14:50:00|6073|6022|6060|6026|6079|6036|6053|6019|2400
1596639300000|2020-08-05 14:55:00|6052|6027|6060|6027|6060|6040|6039|6025|9261
1596639600000|2020-08-05 15:00:00|6061|6028|6085|6060|6085|6071|6061|6028|3618
1596639900000|2020-08-05 15:05:00|6072|6061|6085|6058|6085|6072|6065|6028|16118
1596640200000|2020-08-05 15:10:00|6098|6059|6145|6102|6145|6119|6092|6058|9562
1596640500000|2020-08-05 15:15:00|6144|6103|6190|6150|6192|6160|6143|6102|11169
1596640800000|2020-08-05 15:20:00|6185|6157|6160|6117|6190|6165|6146|6111|29483
1596641100000|2020-08-05 15:25:00|6159|6115|6188|6157|6188|6157|6145|6115|5781
1596641400000|2020-08-05 15:30:00|6182|6158|6185|6150|6200|6176|6155|6130|12183
1596641700000|2020-08-05 15:35:00|6190|6151|6232|6209|6232|6212|6188|6150|24052
1596642000000|2020-08-05 15:40:00|6229|6223|6235|6203|6249|6226|6212|6203|11648
1596642300000|2020-08-05 15:45:00|6234|6210|6200|6198|6247|6210|6198|6185|4794
1596642600000|2020-08-05 15:50:00|6205|6200|6250|6236|6250|6236|6205|6181|14733
1596642900000|2020-08-05 15:55:00|6259|6242|6279|6265|6320|6290|6259|6242|16804
1596643200000|2020-08-05 16:00:00|6276|6273|6293|6279|6293|6281|6276|6265|6541
1596643500000|2020-08-05 16:05:00|6292|6290|6260|6228|6313|6290|6247|6216|6333
1596643800000|2020-08-05 16:10:00|6259|6212|6258|6228|6287|6228|6205|6200|53223
1596644100000|2020-08-05 16:15:00|6248|6229|6258|6220|6258|6231|6227|6200|6800
1596644400000|2020-08-05 16:20:00|6240|6226|6227|6212|6258|6227|6227|6202|5401
1596644700000|2020-08-05 16:25:00|6213|6204|6217|6190|6217|6204|6185|6178|5573
1596645000000|2020-08-05 16:30:00|6200|6189|6215|6189|6215|6192|6197|6189|4031
1596645300000|2020-08-05 16:35:00|6200|6194|6209|6199|6209|6199|6200|6189|3920
1596645600000|2020-08-05 16:40:00|6204|6191|6204|6189|6204|6200|6199|6189|5080
1596645900000|2020-08-05 16:45:00|6209|6200|6215|6195|6215|6201|6208|6189|3994
1596646200000|2020-08-05 16:50:00|6205|6196|6200|6189|6205|6200|6200|6189|1830
1596646500000|2020-08-05 16:55:00|6194||6198||6200||6194||2343
1596646800000|2020-08-05 17:00:00|6200|6197|6194|6186|6200|6197|6191|6186|10820
1596647100000|2020-08-05 17:05:00|6190|6180|6195|6151|6195|6185|6145|6127|15956
1596647400000|2020-08-05 17:10:00|6191|6160|6257|6201|6258|6201|6191|6160|9027
1596647700000|2020-08-05 17:15:00|6255|6212|6263|6233|6280|6269|6245|6212|8626
1596648000000|2020-08-05 17:20:00|6279|6234|6275|6240|6280|6250|6260|6233|3230
1596648300000|2020-08-05 17:25:00|6274|6250|6280|6250|6280|6267|6260|6250|3988
1596648600000|2020-08-05 17:30:00|6279|6251|6280|6250|6280|6251|6273|6250|600
1596648900000|2020-08-05 17:35:00|6273|6251|6280|6250|6280|6251|6270|6250|2246
1596649200000|2020-08-05 17:40:00|6272|6260|6250|6230|6280|6275|6230|6216|17382
1596649500000|2020-08-05 17:45:00|6249|6237|6270|6250|6280|6265|6240|6237|9226
1596649800000|2020-08-05 17:50:00|6260|6249|6269|6241|6269|6251|6226|6206|10777
1596650100000|2020-08-05 17:55:00|6268|6247|6270|6241|6280|6256|6243|6233|8986
1596650400000|2020-08-05 18:00:00|6269|6242|6267|6253|6280|6269|6253|6241|13849
1596650700000|2020-08-05 18:05:00|6270|6254|6275|6248|6290|6274|6236|6215|26047
1596651000000|2020-08-05 18:10:00|6261|6247|6275|6250|6275|6262|6250|6240|11984
1596651300000|2020-08-05 18:15:00|6269|6251|6275|6257|6275|6262|6269|6250|3317
1596651600000|2020-08-05 18:20:00|6269|6263|6275|6257|6275|6263|6269|6257|950
1596651900000|2020-08-05 18:25:00|6270|6266|6275|6261|6275|6274|6269|6258|6014
1596652200000|2020-08-05 18:30:00|6271|6266|6270|6252|6275|6267|6264|6239|15017
1596652500000|2020-08-05 18:35:00|6259|6238|6264|6226|6265|6250|6244|6226|2937
1596652800000|2020-08-05 18:40:00|6262|6227|6242|6218|6264|6231|6236|6218|3716
1596653100000|2020-08-05 18:45:00|6230|6224|6246|6230|6246|6230|6218|6208|8038
1596653400000|2020-08-05 18:50:00|6257|6238|6264|6241|6264|6243|6229|6217|10393
1596653700000|2020-08-05 18:55:00|6275|6242|6275|6268|6275|6272|6271|6242|14805
1596654000000|2020-08-05 19:00:00|6272|6263|6275|6259|6275|6269|6246|6223|10226
1596654300000|2020-08-05 19:05:00|6274|6270|6275|6268|6275|6273|6266|6247|19668
1596654600000|2020-08-05 19:10:00|6273|6271|6275|6273|6275|6273|6273|6271|22702
1596654900000|2020-08-05 19:15:00|6274|6274|6275|6273|6275|6274|6274|6267|8037
1596655200000|2020-08-05 19:20:00|6274|6274|6275|6273|6275|6274|6274|6272|10327
1596655500000|2020-08-05 19:25:00|6274|6274|6275|6274|6275|6274|6274|6273|14414
1596655800000|2020-08-05 19:30:00|6279|6273|6307|6298|6307|6306|6279|6273|75924
1596656100000|2020-08-05 19:35:00|6314|6306|6374|6340|6390|6368|6314|6298|45171
1596656400000|2020-08-05 19:40:00|6373|6341|6392|6388|6415|6401|6348|6341|43891
1596656700000|2020-08-05 19:45:00|6409|6390|6371|6331|6410|6390|6337|6321|44418
1596657000000|2020-08-05 19:50:00|6390|6321|6348|6327|6390|6328|6321|6318|16107
1596657300000|2020-08-05 19:55:00|6349|6329|6357|6332|6360|6349|6338|6329|35787
1596720600000|2020-08-06 13:30:00|6270|6150|6249|6223|6270|6223|6220|6150|14508
1596720900000|2020-08-06 13:35:00|6248|6224|6229|6182|6248|6234|6190|6150|34747
1596721200000|2020-08-06 13:40:00|6225|6183|6492|6478|6492|6478|6218|6182|26401
1596721500000|2020-08-06 13:45:00|6499|6488|6553|6542|6595|6573|6486|6450|82654
1596721800000|2020-08-06 13:50:00|6549|6513|6740|6705|6748|6723|6520|6494|57611
1596722100000|2020-08-06 13:55:00|6736|6722|6827|6788|6900|6830|6705|6700|71595
1596722400000|2020-08-06 14:00:00|6824|6776|6829|6800|6965|6935|6776|6751|71373
1596722700000|2020-08-06 14:05:00|6818|6801|6673|6652|6829|6801|6607|6592|48739
1596723000000|2020-08-06 14:10:00|6666|6628|6800|6774|6838|6792|6653|6628|47732
1596723300000|2020-08-06 14:15:00|6789|6775|6735|6720|6800|6784|6733|6704|23215
1596723600000|2020-08-06 14:20:00|6747|6727|6700|6685|6754|6751|6695|6665|38318
1596723900000|2020-08-06 14:25:00|6701|6690|6716|6679|6717|6700|6629|6588|24650
1596724200000|2020-08-06 14:30:00|6715|6680|6702|6651|6738|6681|6648|6610|15362
1596724500000|2020-08-06 14:35:00|6676|6655|6820|6796|6838|6811|6650|6628|28232
1596724800000|2020-08-06 14:40:00|6800|6783|6648|6630|6800|6783|6640|6630|19671
1596725100000|2020-08-06 14:45:00|6644|6625|6600|6565|6648|6625|6582|6559|15151
1596725400000|2020-08-06 14:50:00|6594|6580|6577|6511|6600|6580|6540|6501|22418
1596725700000|2020-08-06 14:55:00|6576|6513|6664|6641|6700|6650|6568|6500|19606
1596726000000|2020-08-06 15:00:00|6659|6635|6671|6651|6700|6682|6629|6600|22587
1596726300000|2020-08-06 15:05:00|6661|6643|6720|6695|6780|6763|6658|6643|33311
1596726600000|2020-08-06 15:10:00|6708|6668|6720|6680|6763|6751|6693|6655|18723
1596726900000|2020-08-06 15:15:00|6740|6681|6792|6745|6796|6770|6723|6681|14977
1596727200000|2020-08-06 15:20:00|6769|6746|6773|6750|6796|6776|6742|6725|18413
1596727500000|2020-08-06 15:25:00|6755|6752|6796|6771|6796|6771|6720|6680|20674
1596727800000|2020-08-06 15:30:00|6790|6775|6785|6750|6796|6775|6757|6735|6471
1596728100000|2020-08-06 15:35:00|6784|6760|6880|6855|6880|6855|6774|6760|9731
1596728400000|2020-08-06 15:40:00|6889|6860|6960|6918|7000|6990|6875|6855|41118
1596728700000|2020-08-06 15:45:00|6959|6913|6890|6859|6960|6913|6821|6808|22591
1596729000000|2020-08-06 15:50:00|6877|6848|6860|6825|6890|6852|6839|6813|8640
1596729300000|2020-08-06 15:55:00|6853|6820|6833|6791|6860|6830|6800|6768|7964
1596729600000|2020-08-06 16:00:00|6836|6800|6870|6854|6899|6861|6836|6800|12195
1596729900000|2020-08-06 16:05:00|6865|6846|6915|6900|6930|6900|6860|6846|16878
1596730200000|2020-08-06 16:10:00|6914|6892|6900|6881|6914|6898|6899|6858|6280
1596730500000|2020-08-06 16:15:00|6899|6882|6904|6882|6904|6886|6894|6875|8410
1596730800000|2020-08-06 16:20:00|6891|6885|6943|6916|6950|6932|6891|6883|10337
1596731100000|2020-08-06 16:25:00|6942|6917|6949|6918|6950|6919|6873|6835|10935
1596731400000|2020-08-06 16:30:00|6948|6920|6968|6932|6980|6954|6940|6919|12009
1596731700000|2020-08-06 16:35:00|6967|6933|7025|7007|7030|7023|6967|6919|30563
1596732000000|2020-08-06 16:40:00|7012|7001|7033|7006|7033|7025|7000|6989|12454
1596732300000|2020-08-06 16:45:00|7032|7014|7048|7011|7048|7028|7020|7001|16877
1596732600000|2020-08-06 16:50:00|7047|7031|7110|7105|7125|7113|7047|7031|15157
1596732900000|2020-08-06 16:55:00|7108|7100|7199|7173|7200|7186|7098|7090|60759
1596733200000|2020-08-06 17:00:00|7198|7171|7200|7180|7200|7181|7149|7118|28368
1596733500000|2020-08-06 17:05:00|7199|7181|7191|7189|7273|7259|7191|7180|35775
1596733800000|2020-08-06 17:10:00|7200|7185|7147|7122|7240|7185|7141|7104|44057
1596734100000|2020-08-06 17:15:00|7140|7123|7155|7135|7171|7137|7128|7111|14799
1596734400000|2020-08-06 17:20:00|7140|7121|7250|7231|7250|7248|7136|7120|26090
1596734700000|2020-08-06 17:25:00|7249|7216|7152|7135|7250|7230|7126|7097|17449
1596735000000|2020-08-06 17:30:00|7148|7138|7098|7083|7148|7143|7083|7058|11356
1596735300000|2020-08-06 17:35:00|7095|7084|7058|7018|7120|7089|7051|7018|18267
1596735600000|2020-08-06 17:40:00|7057|7012|7030|7015|7058|7040|7026|7000|13058
1596735900000|2020-08-06 17:45:00|7023|7010|6999|6972|7030|7015|6988|6955|17121
1596736200000|2020-08-06 17:50:00|7000|6964|7038|7030|7044|7030|7000|6964|22408
1596736500000|2020-08-06 17:55:00|7039|7025|7036|7020|7080|7057|7028|7011|12905
1596736800000|2020-08-06 18:00:00|7023|7019|7027|6972|7053|7020|6959|6917|22068
1596737100000|2020-08-06 18:05:00|7026|6990|6978|6961|7026|7006|6978|6948|7520
1596737400000|2020-08-06 18:10:00|6970|6950|6880|6858|6978|6950|6873|6856|30057
1596737700000|2020-08-06 18:15:00|6886|6859|6850|6833|6916|6870|6838|6820|29172
1596738000000|2020-08-06 18:20:00|6853|6840|6823|6812|6881|6850|6822|6812|9018
1596738300000|2020-08-06 18:25:00|6820|6814|6826|6816|6862|6819|6816|6812|6236
1596738600000|2020-08-06 18:30:00|6822|6813|6817|6802|6824|6818|6813|6802|6596
1596738900000|2020-08-06 18:35:00|6812|6807|6763|6731|6817|6807|6739|6711|12545
1596739200000|2020-08-06 18:40:00|6776|6732|6779|6743|6779|6770|6738|6710|25115
1596739500000|2020-08-06 18:45:00|6778|6750|6833|6792|6842|6802|6760|6741|16478
1596739800000|2020-08-06 18:50:00|6832|6791|6800|6783|6839|6810|6781|6749|22715
1596740100000|2020-08-06 18:55:00|6792|6789|6778|6771|6800|6789|6771|6745|33309
1596740400000|2020-08-06 19:00:00|6775|6745|6774|6750|6777|6760|6744|6740|18206
1596740700000|2020-08-06 19:05:00|6760|6758|6855|6840|6865|6846|6760|6750|24900
1596741000000|2020-08-06 19:10:00|6865|6841|6820|6798|6865|6851|6792|6770|12693
1596741300000|2020-08-06 19:15:00|6822|6801|6845|6807|6849|6811|6800|6791|12882
1596741600000|2020-08-06 19:20:00|6836|6808|6797|6758|6845|6832|6772|6734|22012
1596741900000|2020-08-06 19:25:00|6811|6766|6800|6775|6820|6800|6775|6757|9057
1596742200000|2020-08-06 19:30:00|6797|6781|6784|6756|6800|6794|6763|6750|9938
1596742500000|2020-08-06 19:35:00|6783|6761|6783|6757|6788|6780|6775|6750|19753
1596742800000|2020-08-06 19:40:00|6772|6756|6771|6757|6784|6769|6758|6750|10480
1596743100000|2020-08-06 19:45:00|6770|6756|6707|6699|6770|6756|6675|6659|20948
1596743400000|2020-08-06 19:50:00|6710|6703|6757|6741|6775|6754|6706|6695|17152
1596743700000|2020-08-06 19:55:00|6751|6742|6751|6748|6786|6780|6751|6742|33360
1596807000000|2020-08-07 13:30:00|7058|6955|7098|7030|7100|7099|6999|6955|18135
1596807300000|2020-08-07 13:35:00|7097|7031|6976|6945|7098|7080|6944|6900|30414
1596807600000|2020-08-07 13:40:00|6968|6950|6930|6901|6976|6970|6912|6901|10696
1596807900000|2020-08-07 13:45:00|6938|6911|6910|6900|6955|6913|6906|6900|19623
1596808200000|2020-08-07 13:50:00|6905|6899|6828|6816|6920|6905|6810|6800|15642
1596808500000|2020-08-07 13:55:00|6830|6822|6939|6875|6939|6875|6830|6816|20027
1596808800000|2020-08-07 14:00:00|6923|6880|6943|6910|6990|6947|6900|6880|14904
1596809100000|2020-08-07 14:05:00|6942|6900|6676|6652|6943|6900|6658|6651|53828
1596809400000|2020-08-07 14:10:00|6675|6650|6733|6660|6744|6720|6655|6630|18517
1596809700000|2020-08-07 14:15:00|6732|6661|6687|6650|6732|6720|6627|6600|15312
1596810000000|2020-08-07 14:20:00|6686|6651|6600|6555|6686|6651|6555|6544|15257
1596810300000|2020-08-07 14:25:00|6589|6556|6543|6531|6589|6571|6515|6505|35202
1596810600000|2020-08-07 14:30:00|6537|6530|6568|6540|6575|6563|6531|6507|22549
1596810900000|2020-08-07 14:35:00|6559|6545|6550|6525|6569|6550|6530|6515|33209
1596811200000|2020-08-07 14:40:00|6548|6530|6620|6595|6647|6609|6530|6520|27783
1596811500000|2020-08-07 14:45:00|6615|6604|6590|6563|6650|6621|6589|6554|13376
1596811800000|2020-08-07 14:50:00|6589|6564|6628|6610|6656|6628|6588|6556|11210
1596812100000|2020-08-07 14:55:00|6621|6596|6692|6638|6700|6661|6600|6561|20538
1596812400000|2020-08-07 15:00:00|6691|6641|6649|6559|6691|6650|6595|6559|16576
1596812700000|2020-08-07 15:05:00|6650|6585|6650|6605|6650|6633|6600|6585|4458
1596813000000|2020-08-07 15:10:00|6670|6606|6685|6666|6685|6672|6660|6605|6685
1596813300000|2020-08-07 15:15:00|6680|6673|6681|6630|6697|6680|6626|6600|9801
1596813600000|2020-08-07 15:20:00|6650|6635|6610|6600|6682|6654|6610|6600|3125
1596813900000|2020-08-07 15:25:00|6603|6585|6598|6553|6603|6587|6560|6550|7177
1596814200000|2020-08-07 15:30:00|6597|6554|6651|6601|6651|6601|6565|6554|12408
1596814500000|2020-08-07 15:35:00|6634|6602|6613|6588|6651|6604|6603|6588|1988
1596814800000|2020-08-07 15:40:00|6620|6589|6643|6626|6668|6626|6620|6589|7434
1596815100000|2020-08-07 15:45:00|6637|6630|6650|6617|6668|6637|6637|6612|9247
1596815400000|2020-08-07 15:50:00|6649|6618|6620|6610|6650|6649|6618|6610|3710
1596815700000|2020-08-07 15:55:00|6615|6603|6583|6575|6620|6604|6582|6568|6596
1596816000000|2020-08-07 16:00:00|6579|6571|6613|6565|6613|6571|6543|6531|8322
1596816300000|2020-08-07 16:05:00|6612|6581|6623|6601|6623|6604|6596|6581|3610
1596816600000|2020-08-07 16:10:00|6622|6605|6650|6642|6650|6644|6620|6605|4942
1596816900000|2020-08-07 16:15:00|6656|6643|6697|6674|6697|6682|6656|6643|11368
1596817200000|2020-08-07 16:20:00|6678|6677|6720|6699|6734|6725|6678|6667|20619
1596817500000|2020-08-07 16:25:00|6715|6702|6733|6711|6733|6712|6685|6675|5776
1596817800000|2020-08-07 16:30:00|6724|6696|6734|6700|6734|6721|6709|6664|2800
1596818100000|2020-08-07 16:35:00|6733|6701|6690|6664|6734|6710|6680|6660|3111
1596818400000|2020-08-07 16:40:00|6684|6665|6684|6668|6695|6670|6667|6664|1850
1596818700000|2020-08-07 16:45:00|6673|6664|6658|6642|6684|6664|6650|6642|3096
1596819000000|2020-08-07 16:50:00|6664|6637|6607|6600|6664|6637|6607|6600|2422
1596819300000|2020-08-07 16:55:00|6606|6601|6612|6598|6620|6602|6603|6598|4072
1596819600000|2020-08-07 17:00:00|6599|6587|6590|6578|6612|6601|6590|6570|5077
1596819900000|2020-08-07 17:05:00|6586|6570|6505|6501|6586|6570|6505|6501|13212
1596820200000|2020-08-07 17:10:00|6529|6503|6358|6313|6542|6504|6311|6300|50781
1596820500000|2020-08-07 17:15:00|6362|6314|6440|6430|6465|6433|6361|6313|19275
1596820800000|2020-08-07 17:20:00|6439|6415|6438|6401|6473|6425|6420|6397|14573
1596821100000|2020-08-07 17:25:00|6420|6402|6340|6311|6438|6402|6340|6311|10767
1596821400000|2020-08-07 17:30:00|6344|6338|6438|6409|6438|6410|6344|6335|16290
1596821700000|2020-08-07 17:35:00|6424|6400|6413|6400|6438|6418|6410|6399|22709
1596822000000|2020-08-07 17:40:00|6412|6399|6364|6332|6412|6399|6325|6311|9249
1596822300000|2020-08-07 17:45:00|6352|6319|6329|6310|6352|6319|6311|6280|10977
1596822600000|2020-08-07 17:50:00|6315|6315|6329|6289|6329|6315|6277|6260|5591
1596822900000|2020-08-07 17:55:00|6317|6299|6329|6301|6329|6302|6317|6276|5093
1596823200000|2020-08-07 18:00:00|6328|6302|6410|6367|6410|6383|6328|6302|5697
1596823500000|2020-08-07 18:05:00|6409|6370|6434|6405|6434|6405|6400|6370|8732
1596823800000|2020-08-07 18:10:00|6433|6406|6524|6466|6524|6467|6425|6406|9830
1596824100000|2020-08-07 18:15:00|6500|6468|6400|6385|6500|6470|6400|6382|8875
1596824400000|2020-08-07 18:20:00|6393|6384|6370|6342|6393|6384|6358|6342|8250
1596824700000|2020-08-07 18:25:00|6368|6328|6343|6335|6374|6338|6338|6319|7279
1596825000000|2020-08-07 18:30:00|6367|6324|6440|6402|6456|6402|6323|6304|13252
1596825300000|2020-08-07 18:35:00|6450|6403|6444|6412|6450|6425|6425|6403|3000
1596825600000|2020-08-07 18:40:00|6443|6414|6446|6431|6500|6467|6438|6413|23823
1596825900000|2020-08-07 18:45:00|6452|6440|6452|6430|6452|6440|6442|6418|9010
1596826200000|2020-08-07 18:50:00|6472|6440|6476|6452|6490|6453|6452|6430|7830
1596826500000|2020-08-07 18:55:00|6466|6453|6490|6449|6490|6456|6449|6436|8541
1596826800000|2020-08-07 19:00:00|6489|6451|6443|6411|6489|6453|6436|6400|4975
1596827100000|2020-08-07 19:05:00|6440|6412|6430|6405|6448|6434|6430|6405|5635
1596827400000|2020-08-07 19:10:00|6429|6406|6425|6400|6438|6415|6401|6395|6062
1596827700000|2020-08-07 19:15:00|6424|6401|6402|6392|6432|6401|6397|6390|4400
1596828000000|2020-08-07 19:20:00|6422|6394|6406|6393|6440|6411|6405|6393|6468
1596828300000|2020-08-07 19:25:00|6412|6401|6394|6387|6415|6401|6394|6385|17403
1596828600000|2020-08-07 19:30:00|6414|6386|6395|6385|6415|6405|6390|6385|12472
1596828900000|2020-08-07 19:35:00|6394|6390|6407|6386|6408|6390|6392|6385|5700
1596829200000|2020-08-07 19:40:00|6408|6387|6396|6391|6413|6405|6392|6386|19582
1596829500000|2020-08-07 19:45:00|6400|6393|6374|6354|6400|6393|6362|6350|20533
1596829800000|2020-08-07 19:50:00|6390|6373|6398|6361|6399|6382|6364|6354|26493
1596830100000|2020-08-07 19:55:00|6397|6362|6397|6375|6420|6412|6373|6361|48974
1597066200000|2020-08-10 13:30:00|6554|6534|6690|6600|6690|6622|6552|6500|19406
1597066500000|2020-08-10 13:35:00|6663|6565|6570|6552|6690|6668|6565|6550|15460
1597066800000|2020-08-10 13:40:00|6561|6551|6598|6535|6599|6570|6545|6526|26479
1597067100000|2020-08-10 13:45:00|6581|6555|6479|6467|6596|6568|6455|6450|17805
1597067400000|2020-08-10 13:50:00|6494|6475|6500|6454|6598|6506|6494|6454|10700
1597067700000|2020-08-10 13:55:00|6524|6473|6521|6500|6597|6529|6481|6454|25987
1597068000000|2020-08-10 14:00:00|6547|6490|6511|6455|6549|6490|6476|6454|17177
1597068300000|2020-08-10 14:05:00|6483|6454|6450|6406|6511|6461|6407|6385|18353
1597068600000|2020-08-10 14:10:00|6440|6407|6496|6451|6497|6453|6440|6406|3050
1597068900000|2020-08-10 14:15:00|6495|6446|6566|6520|6595|6560|6495|6444|6450
1597069200000|2020-08-10 14:20:00|6565|6521|6521|6456|6567|6543|6484|6456|15992
1597069500000|2020-08-10 14:25:00|6538|6457|6550|6506|6550|6527|6521|6457|4233
1597069800000|2020-08-10 14:30:00|6526|6512|6526|6480|6526|6513|6500|6434|6400
1597070100000|2020-08-10 14:35:00|6525|6481|6525|6481|6526|6520|6514|6456|7592
1597070400000|2020-08-10 14:40:00|6481|6466|6470|6452|6525|6489|6458|6423|6785
1597070700000|2020-08-10 14:45:00|6502|6453|6500|6469|6525|6478|6478|6410|1927
1597071000000|2020-08-10 14:50:00|6522|6471|6445|6409|6522|6486|6445|6409|5160
1597071300000|2020-08-10 14:55:00|6444|6416|6439|6409|6512|6439|6420|6409|4558
1597071600000|2020-08-10 15:00:00|6438|6413|6450|6410|6473|6437|6416|6409|14718
1597071900000|2020-08-10 15:05:00|6449|6411|6450|6419|6450|6430|6442|6411|5087
1597072200000|2020-08-10 15:10:00|6449|6411|6355|6325|6450|6419|6350|6324|11359
1597072500000|2020-08-10 15:15:00|6354|6324|6345|6324|6355|6333|6340|6324|3875
1597072800000|2020-08-10 15:20:00|6344|6325|6332|6304|6355|6325|6309|6301|10313
1597073100000|2020-08-10 15:25:00|6347|6303|6355|6323|6355|6331|6329|6303|7580
1597073400000|2020-08-10 15:30:00|6347|6324|6355|6333|6363|6349|6340|6323|4947
1597073700000|2020-08-10 15:35:00||6334||6350||6351||6334|4100
1597074000000|2020-08-10 15:40:00|6354|6348|6362|6341|6418|6387|6343|6329|11440
1597074300000|2020-08-10 15:45:00|6383|6350|6350|6322|6383|6352|6345|6312|8050
1597074600000|2020-08-10 15:50:00|6349|6312|6488|6404|6488|6404|6320|6309|8495
1597074900000|2020-08-10 15:55:00|6487|6405|6380|6325|6487|6405|6353|6309|8258
1597075200000|2020-08-10 16:00:00|6390|6326|6388|6380|6420|6400|6365|6325|8857
1597075500000|2020-08-10 16:05:00|6381|6373|6400|6371|6439|6390|6370|6360|16369
1597075800000|2020-08-10 16:10:00|6399|6372|6395|6363|6399|6380|6380|6360|2862
1597076100000|2020-08-10 16:15:00|6390|6364|6380|6371|6428|6381|6380|6363|5400
1597076400000|2020-08-10 16:20:00|6378|6372|6390|6372|6428|6400|6378|6366|7599
1597076700000|2020-08-10 16:25:00|6385|6371|6395|6377|6426|6390|6370|6360|7844
1597077000000|2020-08-10 16:30:00|6390|6370|6401|6390|6433|6411|6379|6370|11195
1597077300000|2020-08-10 16:35:00|6395|6385|6441|6392|6444|6404|6395|6385|3340
1597077600000|2020-08-10 16:40:00|6440|6393|6413|6397|6440|6418|6410|6393|5312
1597077900000|2020-08-10 16:45:00|6416|6400|6419|6386|6460|6429|6400|6385|15576
1597078200000|2020-08-10 16:50:00|6418|6385|6410|6385|6420|6396|6390|6357|11864
1597078500000|2020-08-10 16:55:00|6400|6395|6420|6399|6447|6410|6398|6368|15416
1597078800000|2020-08-10 17:00:00|6410|6398|6415|6379|6450|6411|6385|6374|15991
1597079100000|2020-08-10 17:05:00|6416|6410|6464|6401|6464|6421|6410|6379|14350
1597079400000|2020-08-10 17:10:00|6473|6411|6416|6385|6476|6441|6400|6384|12727
1597079700000|2020-08-10 17:15:00|6415|6386|6420|6400|6420|6400|6415|6385|2695
1597080000000|2020-08-10 17:20:00|6419|6406|6459|6412|6469|6426|6406|6389|11612
1597080300000|2020-08-10 17:25:00|6470|6413|6479|6431|6479|6442|6441|6412|4380
1597080600000|2020-08-10 17:30:00|6478|6430|6476|6445|6499|6463|6466|6430|1999
1597080900000|2020-08-10 17:35:00|6470|6432|6452|6433|6470|6433|6452|6431|2138
1597081200000|2020-08-10 17:40:00|6451|6428|6434|6423|6451|6428|6434|6423|1600
1597081500000|2020-08-10 17:45:00|6430|6420|6445|6424|6459|6427|6425|6417|1450
1597081800000|2020-08-10 17:50:00|6442|6430|6451|6438|6477|6438|6439|6430|2550
1597082100000|2020-08-10 17:55:00|6452|6451|6449|6432|6478|6460|6449|6432|2464
1597082400000|2020-08-10 18:00:00|6463|6440|6425|6407|6468|6450|6425|6407|14590
1597082700000|2020-08-10 18:05:00|6424|6415|6447|6414|6458|6420|6419|6407|4155
1597083000000|2020-08-10 18:10:00|6436|6405|6410|6390|6445|6406|6400|6381|6100
1597083300000|2020-08-10 18:15:00|6409|6387|6409|6376|6410|6387|6390|6375|3291
1597083600000|2020-08-10 18:20:00|6410|6382|6450|6431|6454|6434|6410|6382|7262
1597083900000|2020-08-10 18:25:00|6449|6432|6444|6425|6450|6432|6441|6415|4808
1597084200000|2020-08-10 18:30:00|6443|6410|6453|6419|6453|6419|6432|6410|4200
1597084500000|2020-08-10 18:35:00|6450|6436|6453|6418|6457|6436|6427|6418|5953
1597084800000|2020-08-10 18:40:00|6452|6420|6446|6420|6453|6420|6445|6418|5625
1597085100000|2020-08-10 18:45:00|6439|6421|6411|6386|6439|6421|6411|6385|5120
1597085400000|2020-08-10 18:50:00|6406|6388|6415|6394|6428|6402|6400|6386|5100
1597085700000|2020-08-10 18:55:00|6405|6399|6400|6383|6427|6399|6385|6375|3660
1597086000000|2020-08-10 19:00:00|6396|6384|6400|6386|6400|6386|6396|6384|2000
1597086300000|2020-08-10 19:05:00|6419|6388|6424|6418|6429|6428|6408|6388|8150
1597086600000|2020-08-10 19:10:00|6429|6414|6408|6393|6439|6414|6400|6386|10050
1597086900000|2020-08-10 19:15:00|6407|6396|6411|6396|6421|6400|6400|6392|5537
1597087200000|2020-08-10 19:20:00|6429|6397|6399|6378|6439|6405|6398|6378|8936
1597087500000|2020-08-10 19:25:00|6398|6375|6375|6362|6398|6375|6375|6357|2100
1597087800000|2020-08-10 19:30:00|6370|6361|6406|6389|6423|6389|6370|6361|3659
1597088100000|2020-08-10 19:35:00|6419|6394|6405|6387|6419|6399|6400|6387|5200
1597088400000|2020-08-10 19:40:00|6403|6388|6393|6371|6408|6397|6393|6371|8265
1597088700000|2020-08-10 19:45:00|6392|6372|6402|6381|6424|6404|6380|6372|7694
1597089000000|2020-08-10 19:50:00|6401|6380|6404|6394|6425|6396|6374|6371|12005
1597089300000|2020-08-10 19:55:00|6403|6399|6420|6399|6420|6407|6383|6373|29726
1597152600000|2020-08-11 13:30:00|6490|6321|6420|6374|6490|6400|6390|6317|7811
1597152900000|2020-08-11 13:35:00|6419|6372|6430|6411|6430|6412|6358|6342|15732
1597153200000|2020-08-11 13:40:00|6445|6420|6500|6464|6500|6465|6434|6408|9139
1597153500000|2020-08-11 13:45:00|6488|6465|6450|6432|6500|6475|6450|6432|14097
1597153800000|2020-08-11 13:50:00|6449|6431|6445|6428|6460|6443|6427|6420|23686
1597154100000|2020-08-11 13:55:00|6440|6430|6429|6407|6458|6442|6403|6375|16144
1597154400000|2020-08-11 14:00:00|6415|6404|6401|6388|6428|6404|6392|6376|16452
1597154700000|2020-08-11 14:05:00|6399|6393|6444|6433|6458|6433|6399|6388|22097
1597155000000|2020-08-11 14:10:00|6459|6434|6427|6389|6473|6455|6420|6388|11898
1597155300000|2020-08-11 14:15:00|6437|6392|6450|6435|6450|6437|6417|6388|2020
1597155600000|2020-08-11 14:20:00|6448|6440|6445|6430|6448|6445|6430|6396|8646
1597155900000|2020-08-11 14:25:00|6444|6435|6468|6440|6470|6462|6430|6421|12166
1597156200000|2020-08-11 14:30:00|6458|6439|6470|6455|6486|6468|6450|6439|7500
1597156500000|2020-08-11 14:35:00|6469|6460|6487|6480|6494|6487|6458|6447|10742
1597156800000|2020-08-11 14:40:00|6490|6479|6462|6449|6498|6493|6450|6439|16344
1597157100000|2020-08-11 14:45:00|6458|6447|6461|6440|6464|6447|6442|6425|16308
1597157400000|2020-08-11 14:50:00|6473|6445|6452|6419|6473|6460|6418|6410|14036
1597157700000|2020-08-11 14:55:00|6451|6420|6440|6431|6451|6440|6438|6419|3100
1597158000000|2020-08-11 15:00:00|6456|6435|6481|6465|6484|6466|6456|6431|5450
1597158300000|2020-08-11 15:05:00|6475|6468|6501|6480|6502|6488|6475|6454|8815
1597158600000|2020-08-11 15:10:00|6502|6475|6574|6550|6580|6579|6501|6475|23681
1597158900000|2020-08-11 15:15:00|6573|6553|6570|6565|6575|6565|6554|6534|5230
1597159200000|2020-08-11 15:20:00|6575|6569|6620|6610|6643|6610|6575|6565|8260
1597159500000|2020-08-11 15:25:00|6640|6615|6629|6600|6640|6615|6588|6579|7337
1597159800000|2020-08-11 15:30:00|6620|6585|6594|6579|6620|6596|6592|6579|6947
1597160100000|2020-08-11 15:35:00|||||||||700
1597160400000|2020-08-11 15:40:00|6590|6574|6545|6526|6594|6582|6539|6526|6600
1597160700000|2020-08-11 15:45:00|6538|6530|6521|6486|6538|6530|6520|6480|3415
1597161000000|2020-08-11 15:50:00|6520|6488|6550|6534|6552|6535|6520|6488|2700
1597161300000|2020-08-11 15:55:00|6563|6542|6581|6569|6594|6575|6551|6535|11611
1597161600000|2020-08-11 16:00:00|6594|6575|6621|6570|6654|6646|6570|6555|20794
1597161900000|2020-08-11 16:05:00|6620|6571|6620|6587|6624|6596|6619|6571|727
1597162200000|2020-08-11 16:10:00|6619|6588|6610|6591|6619|6591|6610|6588|490
1597162500000|2020-08-11 16:15:00|6615|6592|6654|6618|6654|6618|6615|6592|1368
1597162800000|2020-08-11 16:20:00|6646|6622|6659|6632|6660|6642|6637|6618|7099
1597163100000|2020-08-11 16:25:00|6660|6633|6697|6668|6697|6691|6660|6633|13896
1597163400000|2020-08-11 16:30:00|6696|6669|6693|6673|6700|6693|6679|6667|17251
1597163700000|2020-08-11 16:35:00|6692|6680|6715|6691|6715|6699|6669|6662|21293
1597164000000|2020-08-11 16:40:00|6714|6696|6683|6597|6715|6696|6630|6580|5577
1597164300000|2020-08-11 16:45:00|6660|6598|6662|6651|6683|6651|6652|6598|2900
1597164600000|2020-08-11 16:50:00|6652|6627|6680|6640|6699|6650|6651|6627|7030
1597164900000|2020-08-11 16:55:00|6679|6641|6701|6680|6701|6680|6664|6640|1600
1597165200000|2020-08-11 17:00:00|6698|6681|6692|6670|6701|6681|6687|6665|4922
1597165500000|2020-08-11 17:05:00|6691|6668|6673|6646|6692|6668|6642|6604|6976
1597165800000|2020-08-11 17:10:00|6672|6647|6632|6619|6673|6648|6632|6605|3936
1597166100000|2020-08-11 17:15:00|6620|6618|6577|6551|6620|6618|6573|6538|7574
1597166400000|2020-08-11 17:20:00|6575|6544|6558|6524|6577|6545|6543|6501|6517
1597166700000|2020-08-11 17:25:00|6557|6525|6558|6544|6558|6544|6557|6524|3172
1597167000000|2020-08-11 17:30:00|6570|6558|6600|6585|6600|6585|6568|6558|5827
1597167300000|2020-08-11 17:35:00|6588|6582|6560|6536|6600|6582|6560|6536|11569
1597167600000|2020-08-11 17:40:00|6555|6547|6533|6520|6560|6547|6533|6520|4776
1597167900000|2020-08-11 17:45:00|6527|6521|6533|6507|6533|6526|6515|6501|2100
1597168200000|2020-08-11 17:50:00|6532|6515|6531|6520|6533|6520|6531|6509|2345
1597168500000|2020-08-11 17:55:00|6526|6521|6545|6530|6545|6533|6526|6520|2714
1597168800000|2020-08-11 18:00:00|6557|6543|6582|6561|6600|6571|6557|6530|10849
1597169100000|2020-08-11 18:05:00|6600|6562|6600|6582|6600|6593|6590|6561|3552
1597169400000|2020-08-11 18:10:00|6599|6583|6590|6572|6599|6586|6582|6572|11605
1597169700000|2020-08-11 18:15:00|6581|6573|6600|6576|6600|6577|6581|6572|1200
1597170000000|2020-08-11 18:20:00|6599|6580|6600|6580|6600|6583|6599|6580|2082
1597170300000|2020-08-11 18:25:00|6588|6582|6553|6531|6600|6586|6553|6531|8634
1597170600000|2020-08-11 18:30:00|6552|6518|6537|6480|6559|6519|6495|6480|12216
1597170900000|2020-08-11 18:35:00|6529|6481|6537|6488|6559|6504|6512|6480|5234
1597171200000|2020-08-11 18:40:00|6536|6489|6557|6517|6563|6524|6531|6489|1278
1597171500000|2020-08-11 18:45:00|6556|6521|6617|6596|6620|6596|6556|6520|5650
1597171800000|2020-08-11 18:50:00|6615|6601|6620|6618|6655|6633|6615|6595|12595
1597172100000|2020-08-11 18:55:00|6619|6617|6616|6583|6620|6617|6605|6580|7242
1597172400000|2020-08-11 19:00:00|6620|6600|6624|6590|6625|6617|6620|6580|8429
1597172700000|2020-08-11 19:05:00|6623|6589|6607|6593|6625|6600|6588|6580|3320
1597173000000|2020-08-11 19:10:00|6602|6594|6600|6590|6617|6594|6595|6590|3758
1597173300000|2020-08-11 19:15:00|6595|6587|6520|6497|6600|6587|6518|6496|13801
1597173600000|2020-08-11 19:20:00|6538|6499|6565|6538|6625|6608|6538|6499|20742
1597173900000|2020-08-11 19:25:00|6564|6539|6611|6592|6611|6596|6563|6539|18721
1597174200000|2020-08-11 19:30:00|6610|6593|6575|6572|6611|6594|6575|6572|11311
1597174500000|2020-08-11 19:35:00|6571|6569|6572|6564|6585|6572|6567|6564|5558
1597174800000|2020-08-11 19:40:00|6571|6563|6541|6527|6572|6563|6537|6522|19592
1597175100000|2020-08-11 19:45:00|6534|6528|6522|6511|6541|6538|6522|6510|7292
1597175400000|2020-08-11 19:50:00|6521|6512|6497|6479|6521|6512|6484|6474|24757
1597175700000|2020-08-11 19:55:00|6490|6480|6495|6475|6525|6500|6465|6453|46803
1597239000000|2020-08-12 13:30:00|6600|6500|6677|6626|6716|6700|6600|6500|48701
1597239300000|2020-08-12 13:35:00|6670|6645|6583|6477|6670|6645|6502|6431|24848
1597239600000|2020-08-12 13:40:00|6581|6478|6598|6562|6599|6571|6579|6478|11734
1597239900000|2020-08-12 13:45:00|6597|6580|6612|6543|6613|6580|6597|6541|17351
1597240200000|2020-08-12 13:50:00|6627|6544|6618|6568|6642|6620|6617|6543|13024
1597240500000|2020-08-12 13:55:00|6620|6552|6699|6645|6750|6729|6620|6552|43917
1597240800000|2020-08-12 14:00:00|6698|6619|6655|6625|6699|6625|6619|6576|6840
1597241100000|2020-08-12 14:05:00|6654|6650|6632|6600|6687|6650|6631|6600|12400
1597241400000|2020-08-12 14:10:00|6631|6601|6583|6555|6631|6601|6540|6503|13968
1597241700000|2020-08-12 14:15:00|6582|6556|6684|6620|6684|6629|6582|6556|7895
1597242000000|2020-08-12 14:20:00|6683|6635|6669|6616|6684|6660|6640|6594|11775
1597242300000|2020-08-12 14:25:00|6668|6617|6662|6652|6684|6652|6651|6583|9000
1597242600000|2020-08-12 14:30:00|6670|6657|6650|6587|6670|6660|6639|6577|6275
1597242900000|2020-08-12 14:35:00|6625|6588|6650|6630|6650|6630|6624|6587|3187
1597243200000|2020-08-12 14:40:00|6649|6604|6635|6568|6650|6620|6618|6568|15802
1597243500000|2020-08-12 14:45:00|6634|6600|6650|6607|6650|6610|6623|6600|8499
1597243800000|2020-08-12 14:50:00|6649|6623|6660|6626|6660|6639|6637|6600|11822
1597244100000|2020-08-12 14:55:00|6675|6640|6687|6660|6692|6672|6674|6640|10497
1597244400000|2020-08-12 15:00:00|6680|6657|6687|6666|6687|6672|6680|6645|7411
1597244700000|2020-08-12 15:05:00|6680|6672|6698|6660|6700|6675|6676|6639|11278
1597245000000|2020-08-12 15:10:00|6697|6682|6698|6660|6698|6682|6687|6660|4200
1597245300000|2020-08-12 15:15:00|6697|6677|6680|6665|6698|6695|6679|6647|5680
1597245600000|2020-08-12 15:20:00|6674|6662|6654|6625|6674|6662|6654|6625|4505
1597245900000|2020-08-12 15:25:00|6653|6636|6635|6625|6654|6636|6626|6616|13653
1597246200000|2020-08-12 15:30:00|6640|6635|6699|6668|6700|6685|6640|6635|6970
1597246500000|2020-08-12 15:35:00|6698|6669|6653|6642|6699|6669|6653|6642|4289
1597246800000|2020-08-12 15:40:00|6664|6647|6686|6651|6686|6661|6655|6642|1700
1597247100000|2020-08-12 15:45:00|6685|6658|6670|6657|6685|6670|6654|6629|8635
1597247400000|2020-08-12 15:50:00|6669|6658|6669|6645|6670|6662|6660|6640|12097
1597247700000|2020-08-12 15:55:00|6668|6646|6655|6644|6669|6655|6652|6644|7193
1597248000000|2020-08-12 16:00:00|6651|6646|6663|6650|6670|6665|6645|6635|12900
1597248300000|2020-08-12 16:05:00|6667|6655|6665|6642|6669|6662|6652|6640|9490
1597248600000|2020-08-12 16:10:00|6654|6643|6664|6640|6664|6643|6645|6627|2905
1597248900000|2020-08-12 16:15:00|6665|6645|6677|6661|6686|6665|6665|6645|9751
1597249200000|2020-08-12 16:20:00|6667|6671|6710|6678|6739|6715|6667|6662|14294
1597249500000|2020-08-12 16:25:00|6709|6694|6738|6704|6739|6712|6709|6694|4970
1597249800000|2020-08-12 16:30:00|6736|6705|6787|6772|6799|6773|6716|6704|18236
1597250100000|2020-08-12 16:35:00|6799|6779|6770|6751|6799|6787|6739|6719|9327
1597250400000|2020-08-12 16:40:00|6780|6760|6830|6800|6850|6822|6780|6760|9014
1597250700000|2020-08-12 16:45:00|6825|6801|6823|6777|6830|6802|6800|6751|7600
1597251000000|2020-08-12 16:50:00|6822|6778|6790|6774|6823|6780|6789|6750|5214
1597251300000|2020-08-12 16:55:00|6789|6763|6729|6709|6790|6771|6728|6700|5575
1597251600000|2020-08-12 17:00:00|6744|6710|6725|6705|6777|6750|6724|6686|16037
1597251900000|2020-08-12 17:05:00|6724|6715|6740|6712|6740|6732|6718|6706|12099
1597252200000|2020-08-12 17:10:00|6739|6720|6728|6716|6740|6730|6712|6683|9510
1597252500000|2020-08-12 17:15:00|6729|6714|6752|6725|6752|6725|6726|6703|6611
1597252800000|2020-08-12 17:20:00|6744|6726|6738|6718|6752|6736|6715|6700|9004
1597253100000|2020-08-12 17:25:00|6745|6719|6740|6725|6745|6734|6722|6714|7260
1597253400000|2020-08-12 17:30:00|6749|6729|6826|6781|6835|6802|6742|6729|12797
1597253700000|2020-08-12 17:35:00|6800|6790|6804|6783|6826|6800|6797|6770|9742
1597254000000|2020-08-12 17:40:00|6802|6800|6869|6831|6880|6860|6802|6795|10056
1597254300000|2020-08-12 17:45:00|6860|6825|6890|6870|6900|6890|6847|6825|20470
1597254600000|2020-08-12 17:50:00|6889|6880|6857|6820|6930|6910|6838|6819|15773
1597254900000|2020-08-12 17:55:00|6856|6821|6859|6811|6889|6871|6856|6811|9041
1597255200000|2020-08-12 18:00:00|6858|6812|6886|6816|6888|6872|6841|6811|11877
1597255500000|2020-08-12 18:05:00|6860|6814|6874|6840|6875|6861|6849|6811|13077
1597255800000|2020-08-12 18:10:00|6866|6841|6830|6814|6874|6849|6829|6812|12826
1597256100000|2020-08-12 18:15:00|6829|6821|6874|6847|6874|6847|6829|6821|14587
1597256400000|2020-08-12 18:20:00|6870|6848|6880|6867|6900|6880|6870|6848|16550
1597256700000|2020-08-12 18:25:00|6892|6868|6929|6916|6930|6916|6889|6867|12857
1597257000000|2020-08-12 18:30:00|6925|6921|6932|6910|6950|6933|6920|6910|15120
1597257300000|2020-08-12 18:35:00|6931|6911|6971|6955|6977|6965|6912|6903|13409
1597257600000|2020-08-12 18:40:00|6974|6942|6990|6980|6990|6981|6964|6933|25465
1597257900000|2020-08-12 18:45:00|6993|6985|7083|7075|7090|7082|6993|6985|36168
1597258200000|2020-08-12 18:50:00|7082|7070|7062|7025|7110|7104|7052|7017|27787
1597258500000|2020-08-12 18:55:00|7061|7020|6970|6943|7062|7020|6962|6932|14321
1597258800000|2020-08-12 19:00:00|6960|6949|7036|7021|7040|7021|6960|6949|14084
1597259100000|2020-08-12 19:05:00|7040|7022|7010|6988|7094|7059|7009|6985|38080
1597259400000|2020-08-12 19:10:00|7009|6975|7055|7037|7060|7051|7000|6975|15202
1597259700000|2020-08-12 19:15:00|7060|7038|7060|7041|7060|7052|7045|7034|11730
1597260000000|2020-08-12 19:20:00|7055|7050|7019|6996|7055|7050|6988|6985|31518
1597260300000|2020-08-12 19:25:00|7018|7000|7014|6990|7045|7023|7003|6990|18150
1597260600000|2020-08-12 19:30:00|7010|6991|6950|6931|7010|6993|6947|6929|18171
1597260900000|2020-08-12 19:35:00|6957|6941|6929|6912|6990|6968|6929|6911|21613
1597261200000|2020-08-12 19:40:00|6928|6913|6935|6919|6964|6947|6925|6903|17635
1597261500000|2020-08-12 19:45:00|6929|6918|7015|7006|7031|7010|6910|6900|48735
1597261800000|2020-08-12 19:50:00|7031|7007|6990|6968|7055|7030|6956|6950|41923
1597262100000|2020-08-12 19:55:00|6989|6969|6932|6900|7020|7013|6909|6900|96622
1597325400000|2020-08-13 13:30:00|5532|5520|5539|5506|5600|5556|5316|5315|495102
1597325700000|2020-08-13 13:35:00|5528|5508|5475|5442|5600|5597|5443|5442|325712
1597326000000|2020-08-13 13:40:00|5474|5443|5600|5580|5645|5626|5444|5443|193699
1597326300000|2020-08-13 13:45:00|5608|5599|5725|5662|5812|5802|5595|5580|307909
1597326600000|2020-08-13 13:50:00|5724|5664|5658|5649|5775|5756|5650|5649|113358
1597326900000|2020-08-13 13:55:00|5657|5653|5738|5724|5745|5724|5657|5653|99352
1597327200000|2020-08-13 14:00:00|5731|5730|5682|5669|5750|5737|5670|5669|76448
1597327500000|2020-08-13 14:05:00|5681|5667|5675|5655|5700|5672|5621|5615|66129
1597327800000|2020-08-13 14:10:00|5674|5651|5699|5636|5700|5690|5639|5636|62390
1597328100000|2020-08-13 14:15:00|5690|5649|5625|5603|5690|5650|5603|5600|61708
1597328400000|2020-08-13 14:20:00|5623|5602|5671|5641|5699|5685|5617|5602|70198
1597328700000|2020-08-13 14:25:00|5668|5640|5744|5729|5775|5745|5658|5640|54934
1597329000000|2020-08-13 14:30:00|5739|5732|5785|5778|5824|5800|5738|5732|116232
1597329300000|2020-08-13 14:35:00|5779|5770|5744|5732|5780|5778|5729|5712|63063
1597329600000|2020-08-13 14:40:00|5740|5730|5700|5683|5740|5730|5620|5611|61059
1597329900000|2020-08-13 14:45:00|5695|5695|5674|5655|5736|5713|5660|5655|68467
1597330200000|2020-08-13 14:50:00|5673|5660|5660|5650|5703|5685|5658|5650|19301
1597330500000|2020-08-13 14:55:00|5651|5648|5630|5607|5651|5648|5551|5550|90161
1597330800000|2020-08-13 15:00:00|5626|5600|5652|5642|5652|5642|5586|5575|38479
1597331100000|2020-08-13 15:05:00|5651|5644|5674|5655|5677|5666|5630|5629|50058
1597331400000|2020-08-13 15:10:00|5673|5660|5692|5680|5700|5690|5667|5651|49587
1597331700000|2020-08-13 15:15:00|5689|5686|5759|5745|5760|5747|5686|5680|75970
1597332000000|2020-08-13 15:20:00|5757|5725|5750|5740|5778|5760|5730|5712|26548
1597332300000|2020-08-13 15:25:00|5745|5731|5674|5670|5750|5733|5671|5670|20054
1597332600000|2020-08-13 15:30:00|5672|5660|5728|5720|5750|5741|5661|5656|36635
1597332900000|2020-08-13 15:35:00|5730|5724|5700|5682|5757|5750|5681|5680|30867
1597333200000|2020-08-13 15:40:00|5699|5687|5703|5690|5717|5716|5687|5685|11908
1597333500000|2020-08-13 15:45:00|5702|5691|5745|5732|5745|5732|5699|5690|36953
1597333800000|2020-08-13 15:50:00|5747|5736|5840|5826|5859|5839|5744|5736|102037
1597334100000|2020-08-13 15:55:00|5839|5827|5889|5875|5895|5888|5814|5805|83366
1597334400000|2020-08-13 16:00:00|5884|5874|5930|5917|5944|5931|5880|5870|102058
1597334700000|2020-08-13 16:05:00|5926|5922|5995|5986|5995|5988|5914|5905|111999
1597335000000|2020-08-13 16:10:00|5994|5984|6040|6011|6130|6123|5991|5984|214742
1597335300000|2020-08-13 16:15:00|6025|6030|6047|6031|6059|6042|5975|5950|140055
1597335600000|2020-08-13 16:20:00|6046|6036|5995|5978|6100|6090|5961|5952|108147
1597335900000|2020-08-13 16:25:00|5994|5979|5990|5965|5998|5990|5899|5890|93463
1597336200000|2020-08-13 16:30:00|5985|5967|5918|5912|5985|5967|5918|5910|106915
1597336500000|2020-08-13 16:35:00|5923|5916|5845|5826|5928|5916|5845|5820|79621
1597336800000|2020-08-13 16:40:00|5844|5827|5905|5885|5920|5915|5844|5826|87594
1597337100000|2020-08-13 16:45:00|5896|5891|5903|5883|5920|5905|5837|5836|71970
1597337400000|2020-08-13 16:50:00|5902|5890|5936|5929|5943|5940|5902|5890|86143
1597337700000|2020-08-13 16:55:00|5942|5936|5920|5902|5946|5943|5859|5853|80738
1597338000000|2020-08-13 17:00:00|5919|5905|5873|5850|5919|5906|5860|5850|27966
1597338300000|2020-08-13 17:05:00|5872|5861|5919|5901|5937|5920|5866|5861|72622
1597338600000|2020-08-13 17:10:00|5917|5906|5895|5890|5920|5910|5891|5862|30025
1597338900000|2020-08-13 17:15:00|5900|5897|5937|5921|5937|5921|5893|5890|75784
1597339200000|2020-08-13 17:20:00|5935|5925|5945|5930|5989|5976|5920|5890|70480
1597339500000|2020-08-13 17:25:00|5944|5935|5919|5912|5960|5944|5901|5900|73793
1597339800000|2020-08-13 17:30:00|5915|5908|5880|5865|5920|5917|5865|5850|52595
1597340100000|2020-08-13 17:35:00|5875|5872|5911|5909|5917|5912|5875|5860|46628
1597340400000|2020-08-13 17:40:00|5910|5903|5935|5925|5946|5935|5898|5885|29812
1597340700000|2020-08-13 17:45:00|5930|5928|5940|5938|5951|5940|5916|5913|40962
1597341000000|2020-08-13 17:50:00|5946|5939|5907|5900|5946|5939|5901|5900|20143
1597341300000|2020-08-13 17:55:00|5906|5899|5868|5864|5907|5899|5863|5860|33860
1597341600000|2020-08-13 18:00:00|5865|5865|5878|5860|5880|5874|5865|5860|22169
1597341900000|2020-08-13 18:05:00|5877|5870|5866|5857|5893|5882|5857|5856|23215
1597342200000|2020-08-13 18:10:00|5862|5864|5881|5872|5892|5874|5862|5856|32128
1597342500000|2020-08-13 18:15:00|5882|5877|5909|5905|5912|5905|5865|5860|38742
1597342800000|2020-08-13 18:20:00|5908|5900|5908|5900|5918|5910|5900|5888|47458
1597343100000|2020-08-13 18:25:00|5907|5899|5860|5832|5907|5899|5831|5830|46164
1597343400000|2020-08-13 18:30:00|5866|5833|5827|5820|5866|5846|5806|5800|52375
1597343700000|2020-08-13 18:35:00|5824|5821|5833|5832|5851|5840|5821|5820|30925
1597344000000|2020-08-13 18:40:00|5834|5833|5873|5864|5880|5875|5834|5833|39798
1597344300000|2020-08-13 18:45:00|5872|5867|5868|5856|5880|5867|5848|5830|41988
1597344600000|2020-08-13 18:50:00|5866|5861|5845|5827|5866|5861|5815|5801|33470
1597344900000|2020-08-13 18:55:00|5840|5842|5820|5806|5845|5842|5803|5802|44063
1597345200000|2020-08-13 19:00:00|5817|5801|5799|5792|5817|5803|5766|5755|52488
1597345500000|2020-08-13 19:05:00|5798|5794|5807|5790|5810|5794|5770|5765|28733
1597345800000|2020-08-13 19:10:00|5808|5795|5798|5797|5813|5800|5778|5765|46299
1597346100000|2020-08-13 19:15:00|5797|5796|5740|5728|5800|5798|5733|5726|62871
1597346400000|2020-08-13 19:20:00|5751|5735|5689|5673|5751|5741|5662|5656|59017
1597346700000|2020-08-13 19:25:00|5688|5675|5720|5710|5729|5714|5658|5657|35267
1597347000000|2020-08-13 19:30:00|5722|5711|5726|5712|5735|5731|5675|5665|43632
1597347300000|2020-08-13 19:35:00|5725|5709|5699|5682|5725|5709|5678|5677|31803
1597347600000|2020-08-13 19:40:00|5685|5685|5707|5695|5731|5723|5682|5681|31148
1597347900000|2020-08-13 19:45:00|5706|5697|5684|5675|5721|5706|5659|5656|86045
1597348200000|2020-08-13 19:50:00|5685|5680|5644|5633|5696|5688|5609|5607|113598
1597348500000|2020-08-13 19:55:00|5641|5637|5637|5636|5678|5665|5634|5630|107217
1597411800000|2020-08-14 13:30:00|5535|5503|5569|5560|5610|5590|5514|5502|72260
1597412100000|2020-08-14 13:35:00|5561|5550|5703|5670|5705|5700|5556|5540|49900
1597412400000|2020-08-14 13:40:00|5702|5671|5722|5714|5745|5742|5651|5647|44853
1597412700000|2020-08-14 13:45:00|5716|5715|5840|5790|5840|5813|5716|5715|66819
1597413000000|2020-08-14 13:50:00|5836|5791|5819|5804|5836|5804|5740|5725|68278
1597413300000|2020-08-14 13:55:00|5820|5811|5813|5803|5840|5829|5776|5775|49718
1597413600000|2020-08-14 14:00:00|5812|5809|5894|5889|5894|5891|5812|5806|52142
1597413900000|2020-08-14 14:05:00|5891|5885|5890|5855|5964|5951|5857|5855|84596
1597414200000|2020-08-14 14:10:00|5888|5856|5868|5855|5918|5886|5868|5855|23355
1597414500000|2020-08-14 14:15:00|5867|5857|5798|5768|5874|5860|5757|5750|58435
1597414800000|2020-08-14 14:20:00|5769|5780|5800|5790|5827|5803|5769|5780|21922
1597415100000|2020-08-14 14:25:00|5799|5791|5862|5852|5875|5867|5797|5790|52958
1597415400000|2020-08-14 14:30:00|5853|5848|5938|5915|5938|5920|5841|5839|80892
1597415700000|2020-08-14 14:35:00|5944|5916|5980|5958|5999|5988|5932|5915|117872
1597416000000|2020-08-14 14:40:00|5975|5959|5972|5960|5980|5967|5917|5912|50475
1597416300000|2020-08-14 14:45:00|5964|5961|5970|5955|5980|5970|5931|5913|54993
1597416600000|2020-08-14 14:50:00|5971|5960|5935|5924|5980|5968|5910|5900|40330
1597416900000|2020-08-14 14:55:00|5925|5914|5940|5920|5970|5963|5905|5904|30808
1597417200000|2020-08-14 15:00:00|5947|5924|5825|5810|5950|5930|5825|5810|42252
1597417500000|2020-08-14 15:05:00|5819|5811|5839|5824|5875|5862|5819|5810|27915
1597417800000|2020-08-14 15:10:00|5838|5822|5830|5804|5838|5831|5788|5780|26872
1597418100000|2020-08-14 15:15:00|5829|5818|5816|5804|5829|5825|5808|5801|12167
1597418400000|2020-08-14 15:20:00|5817|5816|5876|5860|5894|5874|5817|5816|34821
1597418700000|2020-08-14 15:25:00|5865|5850|5856|5854|5876|5858|5827|5821|18910
1597419000000|2020-08-14 15:30:00|5855|5856|5860|5852|5878|5867|5836|5831|13753
1597419300000|2020-08-14 15:35:00|5866|5855|5890|5877|5899|5888|5860|5852|10839
1597419600000|2020-08-14 15:40:00|5892|5882|5870|5862|5896|5886|5863|5855|10418
1597419900000|2020-08-14 15:45:00|5871|5870|5960|5950|5969|5959|5871|5864|42477
1597420200000|2020-08-14 15:50:00|5959|5941|5958|5944|5960|5944|5900|5882|22464
1597420500000|2020-08-14 15:55:00|5957|5943|5974|5950|5974|5950|5922|5905|19343
1597420800000|2020-08-14 16:00:00|5970|5961|5936|5927|5970|5961|5928|5912|19938
1597421100000|2020-08-14 16:05:00|5937|5931|5955|5942|5955|5950|5924|5912|10670
1597421400000|2020-08-14 16:10:00|5954|5940|5940|5934|5955|5940|5935|5927|5913
1597421700000|2020-08-14 16:15:00|5937|5935|5944|5934|5955|5945|5935|5934|6356
1597422000000|2020-08-14 16:20:00|5943|5943|5947|5936|5947|5943|5938|5936|2225
1597422300000|2020-08-14 16:25:00|5950|5937|5968|5964|5975|5969|5949|5936|45411
1597422600000|2020-08-14 16:30:00|5974|5966|6000|5996|6000|5996|5968|5964|18785
1597422900000|2020-08-14 16:35:00|5999|5998|5994|5983|6000|5998|5959|5938|67725
1597423200000|2020-08-14 16:40:00|5995|5970|5931|5902|5999|5984|5931|5900|15343
1597423500000|2020-08-14 16:45:00|5930|5903|5886|5873|5930|5914|5886|5872|5001
1597423800000|2020-08-14 16:50:00|5885|5872|5895|5886|5900|5889|5857|5855|13259
1597424100000|2020-08-14 16:55:00|5891|5879|5936|5910|5942|5911|5881|5874|5280
1597424400000|2020-08-14 17:00:00|5915|5909|5895|5879|5915|5909|5890|5875|6486
1597424700000|2020-08-14 17:05:00|5890|5880|5895|5881|5905|5895|5886|5879|8490
1597425000000|2020-08-14 17:10:00|5891|5886|5901|5892|5903|5897|5891|5881|12342
1597425300000|2020-08-14 17:15:00|5897|5894|5898|5894|5901|5898|5897|5892|5705
1597425600000|2020-08-14 17:20:00|5896|5892|5920|5912|5920|5912|5894|5892|19937
1597425900000|2020-08-14 17:25:00|5919|5913|5903|5900|5920|5915|5902|5900|2867
1597426200000|2020-08-14 17:30:00|5901|5896|5861|5841|5903|5896|5844|5837|9853
1597426500000|2020-08-14 17:35:00|5856|5854|5874|5856|5879|5871|5851|5841|14000
1597426800000|2020-08-14 17:40:00|5865|5859|5829|5823|5865|5859|5829|5822|5766
1597427100000|2020-08-14 17:45:00|5827|5822|5839|5835|5842|5835|5822|5820|9790
1597427400000|2020-08-14 17:50:00|5840|5841|5849|5837|5868|5853|5840|5836|22932
1597427700000|2020-08-14 17:55:00|5848|5839|5839|5836|5848|5840|5837|5836|6195
1597428000000|2020-08-14 18:00:00|5837|5833|5849|5832|5852|5837|5831|5823|14657
1597428300000|2020-08-14 18:05:00|5848|5834|5864|5857|5865|5857|5843|5834|6927
1597428600000|2020-08-14 18:10:00|5863|5854|5860|5856|5870|5856|5846|5841|10163
1597428900000|2020-08-14 18:15:00|5859|5852|5878|5862|5878|5862|5851|5850|8003
1597429200000|2020-08-14 18:20:00|5876|5866|5908|5895|5908|5895|5868|5866|6347
1597429500000|2020-08-14 18:25:00|5910|5900|5900|5887|5919|5910|5877|5876|20154
1597429800000|2020-08-14 18:30:00|5907|5888|5911|5903|5941|5929|5900|5888|9748
1597430100000|2020-08-14 18:35:00|5910|5902|5917|5910|5922|5910|5895|5876|7958
1597430400000|2020-08-14 18:40:00|5916|5911|5912|5900|5948|5941|5908|5900|12421
1597430700000|2020-08-14 18:45:00|5907|5891|5915|5908|5919|5913|5881|5876|12365
1597431000000|2020-08-14 18:50:00|5914|5911|5930|5913|5944|5939|5913|5911|8425
1597431300000|2020-08-14 18:55:00|5924|5918|5917|5905|5936|5926|5908|5899|15827
1597431600000|2020-08-14 19:00:00|5916|5909|5910|5893|5930|5922|5900|5882|24053
1597431900000|2020-08-14 19:05:00|5909|5895|5916|5914|5922|5914|5895|5882|18265
1597432200000|2020-08-14 19:10:00|5917|5915|5919|5908|5945|5939|5917|5907|26151
1597432500000|2020-08-14 19:15:00|5918|5916|5926|5920|5926|5920|5913|5908|15250
1597432800000|2020-08-14 19:20:00|5925|5914|5901|5900|5925|5914|5901|5900|26187
1597433100000|2020-08-14 19:25:00|5899|5899|5912|5890|5925|5921|5889|5884|25410
1597433400000|2020-08-14 19:30:00|5910|5892|5882|5880|5910|5892|5863|5862|19810
1597433700000|2020-08-14 19:35:00|5881|5879|5796|5790|5881|5879|5791|5790|30634
1597434000000|2020-08-14 19:40:00|5794|5793|5840|5820|5840|5835|5791|5790|33998
1597434300000|2020-08-14 19:45:00|5833|5821|5808|5803|5840|5825|5801|5800|35961
1597434600000|2020-08-14 19:50:00|5810|5810|5833|5809|5850|5833|5805|5801|50275
1597434900000|2020-08-14 19:55:00|5832|5810|5845|5840|5860|5854|5824|5809|95402
1597671000000|2020-08-17 13:30:00|5951|5860|5874|5845|5951|5899|5862|5845|19251
1597671300000|2020-08-17 13:35:00|5867|5859|5838|5811|5867|5859|5825|5800|14453
1597671600000|2020-08-17 13:40:00|5837|5826|5876|5800|5876|5840|5796|5783|16078
1597671900000|2020-08-17 13:45:00|5846|5801|5875|5835|5935|5836|5845|5800|14240
1597672200000|2020-08-17 13:50:00|5860|5820|5851|5814|5860|5820|5836|5811|5214
1597672500000|2020-08-17 13:55:00|5840|5817|5830|5790|5850|5820|5784|5750|20861
1597672800000|2020-08-17 14:00:00|5829|5781|5823|5792|5829|5804|5800|5781|2904
1597673100000|2020-08-17 14:05:00|5815|5793|5820|5790|5825|5816|5797|5780|8539
1597673400000|2020-08-17 14:10:00|5821|5797|5790|5780|5821|5797|5778|5770|6402
1597673700000|2020-08-17 14:15:00|5786|5770|5758|5727|5786|5780|5734|5705|20271
1597674000000|2020-08-17 14:20:00|5757|5741|5775|5760|5800|5770|5756|5727|11106
1597674300000|2020-08-17 14:25:00|5774|5751|5788|5735|5788|5760|5762|5730|6575
1597674600000|2020-08-17 14:30:00|5780|5741|5758|5735|5780|5756|5735|5724|8330
1597674900000|2020-08-17 14:35:00|5754|5736|5785|5746|5785|5753|5735|5734|4063
1597675200000|2020-08-17 14:40:00|5780|5747|5775|5747|5789|5759|5772|5746|2588
1597675500000|2020-08-17 14:45:00|5761|5750|5750|5725|5779|5760|5745|5725|5648
1597675800000|2020-08-17 14:50:00|5749|5724|5745|5742|5750|5744|5736|5724|5249
1597676100000|2020-08-17 14:55:00|5743|5739|5747|5739|5756|5743|5730|5711|10125
1597676400000|2020-08-17 15:00:00|5746|5725|5735|5720|5747|5735|5735|5712|2028
1597676700000|2020-08-17 15:05:00|5733|5713|5748|5738|5748|5738|5725|5713|2593
1597677000000|2020-08-17 15:10:00|5756|5740|5789|5774|5789|5778|5756|5740|11069
1597677300000|2020-08-17 15:15:00|5782|5754|5824|5781|5829|5804|5770|5753|8709
1597677600000|2020-08-17 15:20:00|5822|5782|5816|5780|5822|5801|5775|5762|8953
1597677900000|2020-08-17 15:25:00|5801|5781|5814|5771|5815|5810|5791|5771|9066
1597678200000|2020-08-17 15:30:00|5810|5800|5820|5801|5829|5825|5809|5800|10579
1597678500000|2020-08-17 15:35:00|5819|5811|5828|5816|5829|5816|5800|5771|6305
1597678800000|2020-08-17 15:40:00|5829|5822|5830|5800|5850|5835|5802|5800|8174
1597679100000|2020-08-17 15:45:00|5815|5805|5805|5790|5830|5810|5797|5780|5737
1597679400000|2020-08-17 15:50:00|5800|5795|5808|5795|5824|5796|5800|5795|1605
1597679700000|2020-08-17 15:55:00|5803|5802|5803|5780|5803|5802|5803|5780|1351
1597680000000|2020-08-17 16:00:00|5802|5785|5822|5808|5822|5808|5795|5785|1685
1597680300000|2020-08-17 16:05:00|5820|5789|5796|5785|5822|5790|5790|5780|1600
1597680600000|2020-08-17 16:10:00|5795|5790|5822|5801|5822|5803|5795|5785|2928
1597680900000|2020-08-17 16:15:00|5820|5791|5812|5800|5820|5800|5805|5780|4869
1597681200000|2020-08-17 16:20:00|5811|5801|5810|5790|5812|5806|5800|5780|1800
1597681500000|2020-08-17 16:25:00|5809|5791|5813|5800|5813|5800|5799|5790|1746
1597681800000|2020-08-17 16:30:00|5809|5801|5808|5800|5812|5805|5799|5780|3600
1597682100000|2020-08-17 16:35:00|5812|5805|5820|5801|5831|5809|5807|5781|5080
1597682400000|2020-08-17 16:40:00|5815|5800|5830|5801|5830|5810|5815|5800|600
1597682700000|2020-08-17 16:45:00|5820|5804|5820|5807|5820|5810|5816|5804|700
1597683000000|2020-08-17 16:50:00|5819|5813|5838|5830|5838|5832|5818|5808|4230
1597683300000|2020-08-17 16:55:00|5849|5834|5849|5840|5850|5845|5845|5830|5688
1597683600000|2020-08-17 17:00:00|5846|5845|5847|5842|5849|5845|5840|5835|3675
1597683900000|2020-08-17 17:05:00|5846|5843|5836|5832|5846|5845|5835|5832|7275
1597684200000|2020-08-17 17:10:00|5835|5831|5841|5825|5842|5831|5817|5814|7424
1597684500000|2020-08-17 17:15:00|5838|5835|5860|5850|5863|5860|5836|5823|12026
1597684800000|2020-08-17 17:20:00|5854|5851|5852|5822|5863|5853|5848|5822|14932
1597685100000|2020-08-17 17:25:00|5851|5823|5852|5835|5852|5835|5850|5818|500
1597685400000|2020-08-17 17:30:00|5851|5821|5829|5822|5851|5822|5829|5819|3100
1597685700000|2020-08-17 17:35:00|5830|5827|5832|5812|5839|5827|5822|5810|4705
1597686000000|2020-08-17 17:40:00|5825|5813|5841|5822|5844|5827|5822|5810|11061
1597686300000|2020-08-17 17:45:00|5840|5823|5840|5830|5840|5830|5840|5823|1600
1597686600000|2020-08-17 17:50:00|5841|5836|5850|5835|5850|5843|5841|5830|5408
1597686900000|2020-08-17 17:55:00|5845|5840|5833|5811|5850|5840|5833|5811|2950
1597687200000|2020-08-17 18:00:00|5825|5815|5847|5835|5850|5836|5825|5815|2706
1597687500000|2020-08-17 18:05:00|5849|5836|5857|5840|5863|5841|5837|5817|3542
1597687800000|2020-08-17 18:10:00|5853|5842|5872|5843|5872|5857|5853|5830|1318
1597688100000|2020-08-17 18:15:00|5871|5857|5875|5859|5884|5867|5868|5857|1497
1597688400000|2020-08-17 18:20:00|5870|5858|5858|5835|5875|5858|5843|5825|6300
1597688700000|2020-08-17 18:25:00|5857|5840|5846|5827|5857|5840|5828|5825|4144
1597689000000|2020-08-17 18:30:00|5847|5837|5870|5857|5884|5868|5847|5827|3500
1597689300000|2020-08-17 18:35:00|5864|5850|5861|5831|5871|5853|5857|5825|6572
1597689600000|2020-08-17 18:40:00|5860|5837|5871|5860|5884|5860|5840|5831|4723
1597689900000|2020-08-17 18:45:00|5865|5861|5867|5850|5867|5861|5855|5845|3169
1597690200000|2020-08-17 18:50:00|5858|5852|5852|5832|5862|5853|5833|5825|6174
1597690500000|2020-08-17 18:55:00|5856|5833|5838|5825|5862|5852|5838|5825|2100
1597690800000|2020-08-17 19:00:00|5832|5830|5855|5838|5855|5840|5832|5825|2437
1597691100000|2020-08-17 19:05:00|5860|5840|5830|5817|5860|5851|5816|5812|7884
1597691400000|2020-08-17 19:10:00|5823|5813|5830|5822|5844|5834|5815|5805|8833
1597691700000|2020-08-17 19:15:00|5827|5823|5818|5812|5831|5824|5813|5800|10951
1597692000000|2020-08-17 19:20:00|5827|5814|5827|5814|5850|5837|5827|5812|9661
1597692300000|2020-08-17 19:25:00|5826|5815|5845|5835|5845|5841|5813|5807|9749
1597692600000|2020-08-17 19:30:00|5840|5830|5850|5843|5850|5844|5834|5815|6000
1597692900000|2020-08-17 19:35:00|5849|5844|5848|5840|5850|5844|5845|5832|19619
1597693200000|2020-08-17 19:40:00|5845|5842|5850|5838|5850|5848|5845|5833|6274
1597693500000|2020-08-17 19:45:00|5849|5839|5847|5843|5850|5845|5846|5839|10703
1597693800000|2020-08-17 19:50:00|5844|5825|5850|5846|5850|5847|5844|5825|25770
1597694100000|2020-08-17 19:55:00|5851|5848|5860|5832|5871|5864|5840|5830|46958
1597757400000|2020-08-18 13:30:00|5900|5840|5892|5842|5900|5875|5850|5825|4159
1597757700000|2020-08-18 13:35:00|5891|5825|5879|5858|5892|5875|5866|5825|7502
1597758000000|2020-08-18 13:40:00|5880|5865|5955|5945|5973|5945|5880|5865|18453
1597758300000|2020-08-18 13:45:00|5973|5965|5899|5855|5973|5965|5899|5855|12199
1597758600000|2020-08-18 13:50:00|5898|5870|5884|5840|5898|5870|5822|5811|23378
1597758900000|2020-08-18 13:55:00|5893|5841|5915|5876|5923|5884|5893|5841|4651
1597759200000|2020-08-18 14:00:00|5901|5888|5910|5899|5910|5900|5900|5888|2971
1597759500000|2020-08-18 14:05:00|5915|5904|5922|5912|5925|5915|5915|5899|5585
1597759800000|2020-08-18 14:10:00|5917|5906|5902|5856|5929|5906|5840|5834|12585
1597760100000|2020-08-18 14:15:00|5874|5864|5892|5864|5936|5920|5874|5864|7282
1597760400000|2020-08-18 14:20:00|5880|5874|5919|5864|5920|5893|5873|5864|10466
1597760700000|2020-08-18 14:25:00|5918|5865|5870|5860|5919|5900|5870|5850|15449
1597761000000|2020-08-18 14:30:00|5869|5850|5810|5800|5869|5850|5810|5800|11329
1597761300000|2020-08-18 14:35:00|5832|5805|5870|5836|5870|5841|5831|5800|5825
1597761600000|2020-08-18 14:40:00|5869|5814|5844|5818|5870|5822|5840|5800|3623
1597761900000|2020-08-18 14:45:00|5843|5823|5868|5836|5870|5837|5829|5818|1300
1597762200000|2020-08-18 14:50:00|5867|5837|5872|5866|5901|5869|5866|5837|2448
1597762500000|2020-08-18 14:55:00|5873|5874|5899|5866|5910|5892|5872|5866|2550
1597762800000|2020-08-18 15:00:00|5898|5867|5899|5880|5900|5880|5898|5867|1925
1597763100000|2020-08-18 15:05:00|5897|5893|5910|5902|5920|5913|5897|5880|9294
1597763400000|2020-08-18 15:10:00|5915|5894|5940|5924|5940|5936|5909|5894|10143
1597763700000|2020-08-18 15:15:00|5939|5930|5949|5939|5950|5948|5936|5924|5178
1597764000000|2020-08-18 15:20:00|5944|5916|5935|5912|5949|5932|5935|5900|4042
1597764300000|2020-08-18 15:25:00|5934|5913|5939|5903|5950|5937|5930|5901|5026
1597764600000|2020-08-18 15:30:00|5946|5904|5935|5914|5950|5938|5935|5900|4123
1597764900000|2020-08-18 15:35:00|5938|5925|5938|5925|5946|5931|5938|5925|1300
1597765200000|2020-08-18 15:40:00|5933|5922|5909|5901|5933|5922|5909|5901|3283
1597765500000|2020-08-18 15:45:00|5910|5906|5887|5870|5914|5906|5844|5836|13639
1597765800000|2020-08-18 15:50:00|5885|5875|5885|5872|5886|5879|5880|5870|1800
1597766100000|2020-08-18 15:55:00|5878|5879|5896|5874|5897|5880|5877|5873|1400
1597766400000|2020-08-18 16:00:00|5897|5875|5915|5891|5915|5899|5897|5874|1602
1597766700000|2020-08-18 16:05:00|5914|5892|5916|5904|5925|5914|5909|5892|5875
1597767000000|2020-08-18 16:10:00|5910|5907|5895|5888|5916|5907|5890|5869|6966
1597767300000|2020-08-18 16:15:00|5893|5886|5922|5905|5922|5907|5890|5886|6826
1597767600000|2020-08-18 16:20:00|5915|5910|5908|5891|5929|5910|5896|5872|5800
1597767900000|2020-08-18 16:25:00|5909|5880|5905|5892|5910|5892|5905|5880|900
1597768200000|2020-08-18 16:30:00|5907|5893|5909|5896|5915|5905|5905|5892|1874
1597768500000|2020-08-18 16:35:00|5911|5901|5929|5904|5930|5922|5911|5896|1400
1597768800000|2020-08-18 16:40:00|5918||5923||5925||5917||1875
1597769100000|2020-08-18 16:45:00|5924|5920|5918|5904|5930|5920|5909|5904|5908
1597769400000|2020-08-18 16:50:00|5911|5900|5918|5900|5920|5902|5905|5900|2225
1597769700000|2020-08-18 16:55:00|5917|5905|5920|5910|5928|5910|5910|5900|2200
1597770000000|2020-08-18 17:00:00|5928|5915|5907|5900|5930|5915|5907|5900|6800
1597770300000|2020-08-18 17:05:00|5908|5903|5913|5900|5919|5903|5908|5900|1700
1597770600000|2020-08-18 17:10:00|5914|5906|5923|5906|5925|5915|5914|5906|2505
1597770900000|2020-08-18 17:15:00|5915|5907|5911|5897|5915|5907|5903|5894|5350
1597771200000|2020-08-18 17:20:00|5910|5898|5883|5865|5910|5898|5883|5865|4832
1597771500000|2020-08-18 17:25:00|5882|5866|5907|5873|5914|5890|5882|5866|2936
1597771800000|2020-08-18 17:30:00|5906|5874|5913|5904|5926|5909|5900|5874|2015
1597772100000|2020-08-18 17:35:00|5914|5908|5916|5902|5920|5908|5912|5901|3267
1597772400000|2020-08-18 17:40:00|5909|5896|5930|5896|5930|5909|5896|5893|4626
1597772700000|2020-08-18 17:45:00|5929|5899|5930|5904|5931|5912|5911|5897|4550
1597773000000|2020-08-18 17:50:00|5928|5905|5920|5914|5928|5918|5919|5904|1800
1597773300000|2020-08-18 17:55:00|5919|5917|5925|5915|5935|5930|5919|5914|5813
1597773600000|2020-08-18 18:00:00|5923|5920|5933|5916|5934|5920|5923|5915|800
1597773900000|2020-08-18 18:05:00|5932|5917|5940|5923|5940|5926|5925|5916|3157
1597774200000|2020-08-18 18:10:00|5939|5929|5944|5934|5945|5939|5939|5923|3295
1597774500000|2020-08-18 18:15:00|5945|5939|5943|5934|5945|5939|5942|5934|4350
1597774800000|2020-08-18 18:20:00|5942|5937|5944|5931|5945|5937|5934|5928|5352
1597775100000|2020-08-18 18:25:00|5943|5935|5944|5935|5945|5941|5940|5935|2700
1597775400000|2020-08-18 18:30:00|5943|5939|5945|5937|5950|5940|5943|5935|4794
1597775700000|2020-08-18 18:35:00|5944|5943|5958|5927|5958|5947|5940|5926|9829
1597776000000|2020-08-18 18:40:00|5955|5937|5946|5941|5959|5946|5946|5937|4185
1597776300000|2020-08-18 18:45:00|5943|5942|5948|5936|5959|5944|5943|5935|14324
1597776600000|2020-08-18 18:50:00|5950|5944|5989|5980|5989|5980|5950|5944|7120
1597776900000|2020-08-18 18:55:00|5988|5983|5999|5993|6010|5993|5986|5983|16163
1597777200000|2020-08-18 19:00:00|6000|5996|6030|6006|6030|6020|5999|5993|19949
1597777500000|2020-08-18 19:05:00|6020|6007|5979|5959|6030|6007|5979|5950|6394
1597777800000|2020-08-18 19:10:00|5975|5960|5975|5965|5980|5972|5970|5960|6565
1597778100000|2020-08-18 19:15:00|5970|5968|5998|5987|6000|5992|5970|5965|5374
1597778400000|2020-08-18 19:20:00|5997|5988|5999|5990|6000|5993|5993|5988|4157
1597778700000|2020-08-18 19:25:00|5998|5994|6009|6000|6009|6001|5998|5990|6978
1597779000000|2020-08-18 19:30:00|6007|6002|6035|6022|6039|6030|6007|6000|19459
1597779300000|2020-08-18 19:35:00|6026|6017|5997|5976|6034|6017|5993|5976|14656
1597779600000|2020-08-18 19:40:00|5996|5986|5996|5961|6016|5993|5980|5961|19398
1597779900000|2020-08-18 19:45:00|5997|5981|6000|5985|6005|5991|5979|5962|10026
1597780200000|2020-08-18 19:50:00|5998|5984|6006|5997|6025|6012|5998|5984|11068
1597780500000|2020-08-18 19:55:00|6005|6002|6000|5987|6019|6012|5993|5975|25059
1597843800000|2020-08-19 13:30:00|6026|6000|6029|5980|6060|6025|5973|5959|11178
1597844100000|2020-08-19 13:35:00|6028|5981|6038|5994|6039|6029|6010|5980|3325
1597844400000|2020-08-19 13:40:00|6010|5980|5973|5920|6027|5986|5970|5920|4619
1597844700000|2020-08-19 13:45:00|5972|5921|5890|5870|5972|5925|5870|5860|14116
1597845000000|2020-08-19 13:50:00|5891|5871|5900|5875|5933|5891|5883|5870|6792
1597845300000|2020-08-19 13:55:00|5929|5876|5895|5860|5929|5881|5872|5860|3250
1597845600000|2020-08-19 14:00:00|5888|5878|5912|5900|5917|5900|5871|5860|3691
1597845900000|2020-08-19 14:05:00|5920|5906|5950|5922|5950|5922|5920|5906|3225
1597846200000|2020-08-19 14:10:00|5947|5926|5950|5932|5950|5936|5941|5922|1750
1597846500000|2020-08-19 14:15:00|5944|5935|5970|5958|5980|5974|5944|5935|4739
1597846800000|2020-08-19 14:20:00|5964|5951|5960|5925|5964|5951|5960|5925|888
1597847100000|2020-08-19 14:25:00|5959|5949|5931|5911|5959|5949|5916|5910|7118
1597847400000|2020-08-19 14:30:00|5926|5922|5939|5912|5941|5929|5926|5912|2580
1597847700000|2020-08-19 14:35:00|5938|5913|5902|5897|5938|5920|5902|5897|3285
1597848000000|2020-08-19 14:40:00|5900|5898|5915|5898|5915|5899|5898|5891|2399
1597848300000|2020-08-19 14:45:00|5913|5910|5915|5901|5915|5910|5905|5900|1795
1597848600000|2020-08-19 14:50:00|5916|5900|5940|5931|5940|5931|5916|5900|4466
1597848900000|2020-08-19 14:55:00|5936|5930|5941|5929|5949|5935|5935|5911|3075
1597849200000|2020-08-19 15:00:00|5958|5930|5945|5909|5960|5950|5943|5906|6249
1597849500000|2020-08-19 15:05:00|5943|5908|5975|5937|5975|5952|5942|5908|15100
1597849800000|2020-08-19 15:10:00|5974|5938|5961|5944|5975|5957|5958|5937|6850
1597850100000|2020-08-19 15:15:00|5958|5945|5975|5950|5978|5951|5953|5943|15465
1597850400000|2020-08-19 15:20:00|5978|5956|5988|5970|5988|5974|5966|5956|11439
1597850700000|2020-08-19 15:25:00|5987|5975|5980|5976|5989|5977|5980|5965|6994
1597851000000|2020-08-19 15:30:00|5985|5980|5993|5984|6015|6011|5982|5965|12957
1597851300000|2020-08-19 15:35:00|5994|5988|6010|6000|6015|6000|5992|5983|18576
1597851600000|2020-08-19 15:40:00|6015|6004|5986|5955|6015|6009|5986|5951|24850
1597851900000|2020-08-19 15:45:00|5990|5970|5949|5940|5996|5975|5948|5931|8650
1597852200000|2020-08-19 15:50:00|5947|5932|5949|5925|5949|5940|5918|5900|4150
1597852500000|2020-08-19 15:55:00|5950|5937|5951|5937|5962|5948|5949|5924|2905
1597852800000|2020-08-19 16:00:00|5949|5950|5975|5969|5994|5974|5949|5937|4644
1597853100000|2020-08-19 16:05:00|5973|5947|5999|5978|6000|5978|5967|5945|5491
1597853400000|2020-08-19 16:10:00|5998|5984|5996|5971|5999|5991|5976|5952|3909
1597853700000|2020-08-19 16:15:00|5999|5990|6008|5986|6015|6004|5997|5971|1600
1597854000000|2020-08-19 16:20:00|6009|5993|6029|6001|6029|6023|6004|5986|8054
1597854300000|2020-08-19 16:25:00|6028|6015|6074|6070|6075|6072|6027|6015|16392
1597854600000|2020-08-19 16:30:00|6075|6067|6079|6070|6090|6080|6067|6051|4460
1597854900000|2020-08-19 16:35:00|6090|6071|6093|6079|6100|6095|6089|6070|3380
1597855200000|2020-08-19 16:40:00|6095|6085|6090|6078|6100|6092|6086|6075|7677
1597855500000|2020-08-19 16:45:00|6085|6076|6099|6089|6100|6097|6069|6063|31168
1597855800000|2020-08-19 16:50:00|6100|6094|6078|6057|6100|6094|6063|6050|12730
1597856100000|2020-08-19 16:55:00|6070|6067|6050|6031|6078|6067|6035|6027|6865
1597856400000|2020-08-19 17:00:00|6051|6040|6056|6042|6057|6055|6047|6031|4100
1597856700000|2020-08-19 17:05:00|6052|6041|6084|6074|6096|6080|6047|6041|37705
1597857000000|2020-08-19 17:10:00|6081|6079|6055|6041|6081|6079|6044|6020|38636
1597857300000|2020-08-19 17:15:00|6058|6048|6057|6048|6077|6054|6056|6048|1786
1597857600000|2020-08-19 17:20:00|6059|6049|6085|6074|6099|6085|6059|6049|5020
1597857900000|2020-08-19 17:25:00|6098|6079|6149|6137|6162|6156|6098|6079|15529
1597858200000|2020-08-19 17:30:00|6147|6138|6174|6168|6175|6168|6147|6138|7199
1597858500000|2020-08-19 17:35:00|6177|6169|6189|6182|6189|6182|6168|6147|14505
1597858800000|2020-08-19 17:40:00|6188|6183|6243|6226|6249|6239|6181|6161|25756
1597859100000|2020-08-19 17:45:00|6239|6220|6233|6224|6240|6229|6200|6193|42919
1597859400000|2020-08-19 17:50:00|6227|6222|6183|6160|6229|6224|6182|6153|19033
1597859700000|2020-08-19 17:55:00|6170|6170|6180|6165|6186|6179|6158|6144|11002
1597860000000|2020-08-19 18:00:00|6179|6166|6200|6196|6200|6197|6179|6166|1000
1597860300000|2020-08-19 18:05:00|6209|6197|6190|6174|6219|6198|6150|6146|7923
1597860600000|2020-08-19 18:10:00|6214|6175|6173|6165|6214|6188|6170|6165|3820
1597860900000|2020-08-19 18:15:00|6175|6168|6151|6131|6181|6168|6151|6131|6220
1597861200000|2020-08-19 18:20:00|6150|6135|6120|6113|6151|6137|6114|6107|13975
1597861500000|2020-08-19 18:25:00|6121|6116|6112|6100|6149|6137|6111|6100|7455
1597861800000|2020-08-19 18:30:00|6113|6110|6100|6080|6133|6111|6099|6079|13821
1597862100000|2020-08-19 18:35:00|6099|6087|6097|6090|6100|6094|6075|6051|8981
1597862400000|2020-08-19 18:40:00|6100|6093|6100|6093|6115|6105|6100|6088|8562
1597862700000|2020-08-19 18:45:00|6098|6092|6109|6098|6111|6098|6096|6090|6696
1597863000000|2020-08-19 18:50:00|6111|6099|6135|6127|6135|6127|6111|6099|4047
1597863300000|2020-08-19 18:55:00|6133|6130|6134|6126|6150|6140|6133|6126|9659
1597863600000|2020-08-19 19:00:00|6132|6125|6132|6125|6138|6125|6121|6113|5764
1597863900000|2020-08-19 19:05:00|6130|6124|6122|6121|6130|6124|6122|6117|7787
1597864200000|2020-08-19 19:10:00|6120|6117|6105|6100|6132|6118|6105|6100|5669
1597864500000|2020-08-19 19:15:00|6111|6102|6114|6103|6115|6108|6105|6100|5212
1597864800000|2020-08-19 19:20:00|6115|6111|6120|6103|6127|6118|6115|6101|6027
1597865100000|2020-08-19 19:25:00|6119|6106|6108|6105|6119|6111|6108|6103|3232
1597865400000|2020-08-19 19:30:00|6118|6106|6142|6134|6149|6140|6110|6103|7912
1597865700000|2020-08-19 19:35:00|6138|6131|6141|6132|6141|6135|6138|6130|3053
1597866000000|2020-08-19 19:40:00|6137|6130|6127|6121|6141|6136|6127|6121|12352
1597866300000|2020-08-19 19:45:00|6130|6122|6133|6117|6150|6139|6124|6103|19002
1597866600000|2020-08-19 19:50:00|6132|6118|6044|6027|6132|6118|6043|6026|36545
1597866900000|2020-08-19 19:55:00|6043|6028|6076|6059|6120|6099|6043|6028|71927
1597930200000|2020-08-20 13:30:00|6100|6010|6073|5932|6100|6060|5966|5928|27467
1597930500000|2020-08-20 13:35:00|6072|5934|6050|5981|6076|6047|5996|5934|12769
1597930800000|2020-08-20 13:40:00|6049|5980|6046|6000|6070|6032|6033|5980|12967
1597931100000|2020-08-20 13:45:00|6045|6001|6045|6020|6046|6033|6032|6001|8530
1597931400000|2020-08-20 13:50:00|6044|6025|6076|6046|6076|6046|6029|6020|8749
1597931700000|2020-08-20 13:55:00|6095|6060|6100|6053|6100|6060|6060|6026|10713
1597932000000|2020-08-20 14:00:00|6078|6050|6050|6020|6100|6097|6050|6019|19344
1597932300000|2020-08-20 14:05:00|6049|6018|6013|6000|6054|6021|6013|6000|6760
1597932600000|2020-08-20 14:10:00|6006|5991|6045|6010|6062|6020|6003|5991|3871
1597932900000|2020-08-20 14:15:00|6044|6015|6059|6010|6060|6017|6020|6010|800
1597933200000|2020-08-20 14:20:00|6060|6011|6060|6036|6061|6036|6025|6010|3740
1597933500000|2020-08-20 14:25:00|6059|6037|6095|6060|6096|6060|6036|6027|8526
1597933800000|2020-08-20 14:30:00|6090|6075|6059|6050|6090|6075|6059|6043|6353
1597934100000|2020-08-20 14:35:00|6060|6058|6085|6050|6085|6058|6060|6050|400
1597934400000|2020-08-20 14:40:00|6069|6060|6061|6041|6074|6060|6050|6041|3585
1597934700000|2020-08-20 14:45:00||6043||6041||6043||6041|280
1597935000000|2020-08-20 14:50:00|6062|6045|6080|6050|6080|6053|6056|6045|3500
1597935300000|2020-08-20 14:55:00|6069|6057|6081|6067|6081|6067|6066|6057|4400
1597935600000|2020-08-20 15:00:00|6093|6074|6093|6055|6100|6099|6082|6055|3900
1597935900000|2020-08-20 15:05:00|6085|6077|6061|6030|6089|6077|6058|6021|1500
1597936200000|2020-08-20 15:10:00|6054|6033|6060|6020|6067|6033|6043|6020|870
1597936500000|2020-08-20 15:15:00|6055|6036|6055|6021|6056|6050|6055|6021|450
1597936800000|2020-08-20 15:20:00|6054|6026|6051|6034|6054|6034|6041|6020|1350
1597937100000|2020-08-20 15:25:00|6049|6021|6040|6015|6049|6036|6022|6015|8199
1597937400000|2020-08-20 15:30:00|6030|6012|6050|6021|6063|6031|6010|6000|6955
1597937700000|2020-08-20 15:35:00|6051|6023|6024|6001|6051|6023|6024|6000|3198
1597938000000|2020-08-20 15:40:00|6012|6000|6000|5990|6012|6000|6000|5972|5300
1597938300000|2020-08-20 15:45:00|5999|5981|6016|5982|6016|5991|5998|5981|900
1597938600000|2020-08-20 15:50:00|6015|5995|6024|6003|6033|6021|6015|5982|800
1597938900000|2020-08-20 15:55:00|6023|6000|6054|6020|6058|6023|6011|6000|4550
1597939200000|2020-08-20 16:00:00|6069|6031|6060|6050|6069|6052|6060|6020|1405
1597939500000|2020-08-20 16:05:00|6057|6051|6055|6030|6060|6053|6055|6020|2533
1597939800000|2020-08-20 16:10:00|6054|6033|6035|6005|6054|6041|6035|6003|2528
1597940100000|2020-08-20 16:15:00|6034|6006|6001|5985|6034|6010|6001|5985|4096
1597940400000|2020-08-20 16:20:00|6000|5986|6000|5986|6001|5987|6000|5986|1450
1597940700000|2020-08-20 16:25:00|5995|5987|5990|5982|5995|5990|5990|5982|1788
1597941000000|2020-08-20 16:30:00|5986|5973|5998|5972|5998|5973|5973|5954|4130
1597941300000|2020-08-20 16:35:00|5997|5983|5990|5983|5998|5983|5990|5983|1510
1597941600000|2020-08-20 16:40:00|6000|5986|6008|5995|6008|5995|5993|5983|4414
1597941900000|2020-08-20 16:45:00|6016|5996|6016|6005|6024|6005|6016|5996|8798
1597942200000|2020-08-20 16:50:00|6013|6011|5983|5972|6013|6011|5982|5972|900
1597942500000|2020-08-20 16:55:00|5978|5973|5993|5973|5993|5973|5978|5973|605
1597942800000|2020-08-20 17:00:00|6000|5975|6001|5986|6001|5988|5993|5975|1500
1597943100000|2020-08-20 17:05:00|6008|5985|6002|5987|6008|5987|6002|5985|700
1597943400000|2020-08-20 17:10:00|6001|5992|6002|5993|6008|5993|6001|5992|1150
1597943700000|2020-08-20 17:15:00|6001|5997|6024|6010|6024|6010|6001|5997|2415
1597944000000|2020-08-20 17:20:00|6023|6015|6030|6015|6030|6019|6022|6015|1400
1597944300000|2020-08-20 17:25:00|6026|6013|6000|5992|6026|6013|5999|5992|2624
1597944600000|2020-08-20 17:30:00|5996|5985|5978|5958|5996|5985|5960|5954|8489
1597944900000|2020-08-20 17:35:00|5979|5959|5979|5966|5986|5971|5979|5959|100
1597945200000|2020-08-20 17:40:00|5992|5967|5992|5966|5992|5974|5983|5966|1100
1597945500000|2020-08-20 17:45:00|5983|5977|5989|5973|6000|5985|5983|5966|700
1597945800000|2020-08-20 17:50:00|5985|5974|5990|5981|5997|5982|5985|5974|300
1597946100000|2020-08-20 17:55:00|5985|5980|5985|5962|5985|5980|5978|5960|2078
1597946400000|2020-08-20 18:00:00|5980|5965|5982|5964|5985|5969|5974|5960|400
1597946700000|2020-08-20 18:05:00|5979|5965|5990|5980|5990|5983|5978|5965|1050
1597947000000|2020-08-20 18:10:00|5996|5978|5987|5978|5996|5979|5987|5978|1770
1597947300000|2020-08-20 18:15:00|5982|5979|6000|5991|6000|5995|5982|5979|1500
1597947600000|2020-08-20 18:20:00|6006|5992|6014|6000|6017|6006|6006|5992|2625
1597947900000|2020-08-20 18:25:00|6013|5999|6005|5982|6013|5999|6001|5982|2300
1597948200000|2020-08-20 18:30:00|6001|5989|6004|5991|6004|5997|5995|5979|1320
1597948500000|2020-08-20 18:35:00|6000|5992|6000|5992|6000|5992|6000|5992|600
1597948800000|2020-08-20 18:40:00|6003|5991|5998|5978|6003|5991|5990|5976|2097
1597949100000|2020-08-20 18:45:00|5997|5979|5999|5985|6000|5985|5987|5979|2100
1597949400000|2020-08-20 18:50:00|5998|5986|6000|5986|6004|5991|5993|5985|5992
1597949700000|2020-08-20 18:55:00|6003|5989|6010|5996|6010|5996|5997|5986|4000
1597950000000|2020-08-20 19:00:00|6007|5994|6011|5998|6015|6002|6000|5986|3242
1597950300000|2020-08-20 19:05:00|6006|6000|6010|6002|6018|6009|6003|5999|11995
1597950600000|2020-08-20 19:10:00|6018|6003|6000|5991|6018|6003|6000|5980|2230
1597950900000|2020-08-20 19:15:00|6001|5999|6019|6010|6020|6010|6001|5993|15500
1597951200000|2020-08-20 19:20:00|6025|6012|6048|6036|6055|6037|6017|6011|16387
1597951500000|2020-08-20 19:25:00|6047|6034|6036|6025|6047|6034|6036|6025|2400
1597951800000|2020-08-20 19:30:00|6031|6018|6011|5998|6035|6030|6004|5982|2500
1597952100000|2020-08-20 19:35:00|6019|5997|6021|6010|6023|6017|6015|5997|3525
1597952400000|2020-08-20 19:40:00|6019|6011|6025|6019|6032|6020|6019|6011|3232
1597952700000|2020-08-20 19:45:00|6024|6023|6015|5998|6032|6023|6012|5997|7023
1597953000000|2020-08-20 19:50:00|6004|5996|6025|6001|6036|6009|5987|5971|12807
1597953300000|2020-08-20 19:55:00|6036|6005|6008|5985|6036|6006|5981|5967|39491
1598016600000|2020-08-21 13:30:00|6049|5905|6000|5957|6049|5990|5959|5905|15123
1598016900000|2020-08-21 13:35:00|5995|5958|6025|5979|6025|6020|5975|5952|26170
1598017200000|2020-08-21 13:40:00|6020|5999|6024|5979|6049|6032|5997|5979|16841
1598017500000|2020-08-21 13:45:00|6019|5981|5990|5970|6019|5981|5989|5950|1350
1598017800000|2020-08-21 13:50:00|5986|5951|5985|5952|5986|5960|5970|5950|3740
1598018100000|2020-08-21 13:55:00|5975|5953|5984|5934|5984|5955|5934|5932|19658
1598018400000|2020-08-21 14:00:00|5964|5935|5980|5964|5985|5964|5959|5934|8855
1598018700000|2020-08-21 14:05:00|5985|5965|5999|5965|6000|5980|5984|5964|8909
1598019000000|2020-08-21 14:10:00|5998|5982|6000|5967|6000|5982|5980|5965|2415
1598019300000|2020-08-21 14:15:00|5999|5980|6024|6012|6024|6013|5999|5979|9420
1598019600000|2020-08-21 14:20:00|6021|6011|6000|5967|6024|6011|5997|5967|2400
1598019900000|2020-08-21 14:25:00|5992|5984|6000|5970|6000|5984|5988|5967|6960
1598020200000|2020-08-21 14:30:00|5999|5971|6000|5970|6000|5971|5998|5970|1400
1598020500000|2020-08-21 14:35:00|5999|5985|6000|5985|6000|5985|5999|5985|1800
1598020800000|2020-08-21 14:40:00|5999|5988|6000|5987|6000|5997|5996|5985|2500
1598021100000|2020-08-21 14:45:00|6008|5988|6003|5996|6010|5996|6003|5988|3812
1598021400000|2020-08-21 14:50:00|6000|5997|6009|6000|6009|6001|6000|5989|4149
1598021700000|2020-08-21 14:55:00|6008|6004|6010|5988|6015|6004|6005|5988|4409
1598022000000|2020-08-21 15:00:00|5998|5987|5984|5973|5998|5988|5984|5968|7500
1598022300000|2020-08-21 15:05:00|5979|5970|5984|5960|5984|5973|5965|5950|8774
1598022600000|2020-08-21 15:10:00|5992|5961|5972|5960|5992|5961|5964|5960|1818
1598022900000|2020-08-21 15:15:00||5961||5961||5961||5961|1700
1598023200000|2020-08-21 15:20:00|5967|5960|5950|5938|5968|5961|5936|5926|11909
1598023500000|2020-08-21 15:25:00|5956|5944|5980|5953|5982|5955|5956|5944|3480
1598023800000|2020-08-21 15:30:00|5983|5954|5992|5967|6000|5977|5979|5954|1507
1598024100000|2020-08-21 15:35:00|5988|5968|6019|5993|6024|5994|5985|5968|12403
1598024400000|2020-08-21 15:40:00|6018|5994|6024|6009|6024|6009|6017|5994|2346
1598024700000|2020-08-21 15:45:00|6020|6000|6018|6011|6024|6014|6015|6000|2872
1598025000000|2020-08-21 15:50:00|6024|6014|6046|6027|6049|6043|6024|6014|6389
1598025300000|2020-08-21 15:55:00|6045|6028|6040|6020|6045|6028|6027|6020|1132
1598025600000|2020-08-21 16:00:00|6039|6021|6049|6029|6049|6029|6035|6021|2049
1598025900000|2020-08-21 16:05:00|6050|6030|6094|6065|6094|6065|6050|6030|5747
1598026200000|2020-08-21 16:10:00|6093|6066|6086|6074|6094|6080|6086|6066|1781
1598026500000|2020-08-21 16:15:00|6094|6075|6091|6085|6094|6085|6091|6075|1550
1598026800000|2020-08-21 16:20:00|6088|6081|6079|6069|6091|6081|6076|6069|5148
1598027100000|2020-08-21 16:25:00|6078|6072|6094|6084|6094|6084|6078|6072|2597
1598027400000|2020-08-21 16:30:00|6093|6087|6094|6088|6100|6094|6093|6087|4333
1598027700000|2020-08-21 16:35:00|6099|6092|6116|6108|6125|6108|6098|6088|6067
1598028000000|2020-08-21 16:40:00|6110|6109|6135|6115|6148|6135|6110|6108|7003
1598028300000|2020-08-21 16:45:00|6130|6110|6100|6085|6130|6110|6095|6084|5415
1598028600000|2020-08-21 16:50:00|6095|6086|6036|6002|6095|6086|6033|6002|15040
1598028900000|2020-08-21 16:55:00|6034|6018|6036|6025|6063|6035|6000|5981|12538
1598029200000|2020-08-21 17:00:00|6031|6023|6046|6032|6046|6032|6015|6000|4749
1598029500000|2020-08-21 17:05:00|6051|6035|6074|6059|6074|6063|6051|6035|1700
1598029800000|2020-08-21 17:10:00|6083|6066|6104|6094|6104|6094|6076|6059|1448
1598030100000|2020-08-21 17:15:00|6102|6098|6138|6123|6140|6124|6102|6095|5394
1598030400000|2020-08-21 17:20:00|6139|6124|6111|6104|6140|6124|6105|6103|6903
1598030700000|2020-08-21 17:25:00|6110|6103|6116|6104|6118|6104|6106|6103|4940
1598031000000|2020-08-21 17:30:00|6114|6109|6148|6142|6149|6142|6114|6109|5120
1598031300000|2020-08-21 17:35:00|6149|6144|6157|6144|6160|6158|6144|6138|11435
1598031600000|2020-08-21 17:40:00|6160|6138|6116|6086|6160|6139|6098|6086|6496
1598031900000|2020-08-21 17:45:00|6115|6087|6133|6121|6133|6124|6106|6087|3353
1598032200000|2020-08-21 17:50:00|6128|6124|6157|6148|6157|6148|6127|6117|19321
1598032500000|2020-08-21 17:55:00|6153|6140|6141|6135|6156|6151|6138|6130|7632
1598032800000|2020-08-21 18:00:00|6137|6120|6159|6146|6160|6156|6136|6120|10111
1598033100000|2020-08-21 18:05:00|6152|6147|6195|6184|6195|6191|6152|6147|9651
1598033400000|2020-08-21 18:10:00|6194|6182|6188|6181|6194|6182|6176|6169|5468
1598033700000|2020-08-21 18:15:00|6189|6184|6189|6179|6189|6184|6180|6171|4033
1598034000000|2020-08-21 18:20:00|6190|6180|6198|6190|6200|6195|6188|6180|8633
1598034300000|2020-08-21 18:25:00|6196|6192|6220|6205|6220|6205|6193|6191|10520
1598034600000|2020-08-21 18:30:00|6219|6206|6205|6200|6224|6217|6205|6200|9972
1598034900000|2020-08-21 18:35:00|6211|6202|6229|6222|6230|6226|6211|6202|14720
1598035200000|2020-08-21 18:40:00|6228|6223|6235|6229|6239|6233|6228|6223|6793
1598035500000|2020-08-21 18:45:00|6236|6224|6237|6226|6239|6235|6234|6224|7478
1598035800000|2020-08-21 18:50:00|6233|6225|6304|6262|6335|6321|6233|6224|33844
1598036100000|2020-08-21 18:55:00|6303|6263|6298|6276|6305|6298|6277|6262|10188
1598036400000|2020-08-21 19:00:00|6297|6267|6294|6283|6298|6294|6275|6267|7084
1598036700000|2020-08-21 19:05:00|6288|6285|6236|6225|6294|6285|6218|6201|19502
1598037000000|2020-08-21 19:10:00|6230|6223|6211|6201|6230|6223|6202|6182|10572
1598037300000|2020-08-21 19:15:00|6212|6202|6230|6207|6230|6228|6209|6201|7054
1598037600000|2020-08-21 19:20:00|6229|6221|6227|6217|6229|6221|6227|6207|2997
1598037900000|2020-08-21 19:25:00|6223|6218|6246|6235|6250|6238|6223|6218|4629
1598038200000|2020-08-21 19:30:00|6245|6236|6269|6244|6291|6285|6245|6236|17953
1598038500000|2020-08-21 19:35:00|6268|6245|6265|6252|6269|6258|6256|6244|6675
1598038800000|2020-08-21 19:40:00|6264|6251|6250|6238|6265|6251|6245|6235|8156
1598039100000|2020-08-21 19:45:00|6254|6239|6238|6225|6254|6245|6234|6220|5742
1598039400000|2020-08-21 19:50:00|6232|6208|6220|6216|6232|6219|6196|6180|19838
1598039700000|2020-08-21 19:55:00|6218|6213|6220|6203|6252|6243|6212|6203|46966
1598275800000|2020-08-24 13:30:00|6325|6225|6279|6255|6325|6259|6259|6225|7259
1598276100000|2020-08-24 13:35:00|6280|6259|6288|6268|6309|6283|6267|6259|6808
1598276400000|2020-08-24 13:40:00|6287|6269|6384|6343|6385|6365|6278|6268|22436
1598276700000|2020-08-24 13:45:00|6363|6347|6418|6381|6424|6410|6351|6343|20069
1598277000000|2020-08-24 13:50:00|6417|6382|6299|6281|6418|6400|6281|6254|14099
1598277300000|2020-08-24 13:55:00|6300|6283|6370|6350|6370|6350|6291|6283|12257
1598277600000|2020-08-24 14:00:00|6369|6352|6354|6310|6395|6376|6348|6300|8030
1598277900000|2020-08-24 14:05:00|6353|6322|6388|6342|6393|6364|6337|6322|7216
1598278200000|2020-08-24 14:10:00|6387|6355|6366|6336|6387|6361|6337|6322|9146
1598278500000|2020-08-24 14:15:00|6365|6337|6449|6406|6449|6410|6350|6337|11970
1598278800000|2020-08-24 14:20:00|6448|6407|6442|6400|6449|6418|6403|6377|9002
1598279100000|2020-08-24 14:25:00|6441|6421|6463|6423|6467|6450|6430|6421|6720
1598279400000|2020-08-24 14:30:00|6462|6424|6448|6428|6467|6462|6433|6421|25285
1598279700000|2020-08-24 14:35:00|6449|6438|6493|6474|6499|6486|6449|6438|30118
1598280000000|2020-08-24 14:40:00|6492|6475|6487|6480|6495|6493|6482|6463|8186
1598280300000|2020-08-24 14:45:00|6491|6482|6478|6473|6495|6488|6471|6455|9669
1598280600000|2020-08-24 14:50:00|6476|6474|6449|6421|6497|6484|6420|6401|9732
1598280900000|2020-08-24 14:55:00|6459|6434|6457|6432|6480|6453|6438|6421|6847
1598281200000|2020-08-24 15:00:00|6466|6444|6477|6447|6477|6461|6449|6432|6816
1598281500000|2020-08-24 15:05:00|6476|6451|6518|6502|6530|6515|6476|6451|26057
1598281800000|2020-08-24 15:10:00|6516|6509|6522|6501|6550|6537|6502|6500|12849
1598282100000|2020-08-24 15:15:00|6521|6500|6499|6470|6522|6500|6480|6457|7449
1598282400000|2020-08-24 15:20:00|6495|6474|6511|6485|6520|6490|6488|6474|8576
1598282700000|2020-08-24 15:25:00|6510|6490|6472|6454|6511|6496|6472|6452|12755
1598283000000|2020-08-24 15:30:00|6471|6470|6482|6450|6500|6489|6471|6450|21800
1598283300000|2020-08-24 15:35:00|6481|6451|6459|6432|6481|6465|6428|6400|24073
1598283600000|2020-08-24 15:40:00|6465|6433|6470|6455|6470|6458|6464|6433|1750
1598283900000|2020-08-24 15:45:00|6485|6464|6486|6474|6499|6485|6479|6455|4402
1598284200000|2020-08-24 15:50:00|6485|6465|6486|6457|6489|6468|6478|6457|8927
1598284500000|2020-08-24 15:55:00|6470|6460|6482|6461|6486|6477|6470|6457|5331
1598284800000|2020-08-24 16:00:00|6481|6462|6488|6469|6490|6484|6475|6461|9262
1598285100000|2020-08-24 16:05:00|6487|6472|6511|6503|6521|6503|6485|6472|12274
1598285400000|2020-08-24 16:10:00|6520|6507|6518|6480|6546|6535|6518|6480|13334
1598285700000|2020-08-24 16:15:00|6510|6481|6532|6513|6540|6520|6502|6469|2600
1598286000000|2020-08-24 16:20:00|6531|6530|6532|6523|6540|6530|6513|6497|4847
1598286300000|2020-08-24 16:25:00|6540|6526|6512|6502|6544|6535|6512|6502|7408
1598286600000|2020-08-24 16:30:00|6511|6488|6520|6502|6531|6507|6497|6487|7115
1598286900000|2020-08-24 16:35:00|6531|6511|6500|6487|6531|6511|6500|6487|4932
1598287200000|2020-08-24 16:40:00|6498|6490|6522|6506|6523|6512|6498|6484|2926
1598287500000|2020-08-24 16:45:00|6521|6507|6531|6510|6544|6530|6521|6507|6809
1598287800000|2020-08-24 16:50:00|6529|6511|6519|6503|6536|6522|6513|6503|4550
1598288100000|2020-08-24 16:55:00|6514|6497|6497|6475|6514|6497|6494|6463|9366
1598288400000|2020-08-24 17:00:00|6496|6480|6495|6479|6496|6483|6484|6475|4801
1598288700000|2020-08-24 17:05:00|6494|6481|6495|6469|6515|6506|6480|6450|12225
1598289000000|2020-08-24 17:10:00|6502|6482|6501|6488|6502|6493|6497|6469|5800
1598289300000|2020-08-24 17:15:00|6500|6489|6489|6478|6500|6489|6489|6478|3565
1598289600000|2020-08-24 17:20:00|6484|6474|6477|6451|6489|6474|6462|6450|6959
1598289900000|2020-08-24 17:25:00|6476|6452|6496|6485|6496|6490|6475|6451|6800
1598290200000|2020-08-24 17:30:00|6495|6486|6504|6487|6507|6493|6495|6486|5781
1598290500000|2020-08-24 17:35:00|6505|6495|6497|6484|6515|6508|6497|6484|9747
1598290800000|2020-08-24 17:40:00|6496|6487|6554|6536|6562|6537|6496|6485|18327
1598291100000|2020-08-24 17:45:00|6553|6537|6553|6541|6559|6546|6545|6534|9335
1598291400000|2020-08-24 17:50:00|6552|6539|6562|6552|6563|6554|6542|6535|5671
1598291700000|2020-08-24 17:55:00|6563|6553|6548|6524|6563|6560|6519|6504|8819
1598292000000|2020-08-24 18:00:00|6547|6525|6526|6504|6549|6526|6494|6481|10567
1598292300000|2020-08-24 18:05:00|6519|6505|6542|6527|6543|6527|6517|6504|5146
1598292600000|2020-08-24 18:10:00|6541|6528|6535|6519|6542|6528|6528|6508|4148
1598292900000|2020-08-24 18:15:00|6534|6526|6562|6547|6565|6558|6534|6519|4550
1598293200000|2020-08-24 18:20:00|6561|6553|6529|6513|6563|6553|6529|6508|9083
1598293500000|2020-08-24 18:25:00|6535|6520|6531|6507|6547|6525|6516|6502|19809
1598293800000|2020-08-24 18:30:00|6530|6508|6498|6482|6530|6514|6498|6481|6537
1598294100000|2020-08-24 18:35:00|6497|6483|6515|6492|6524|6508|6495|6482|5815
1598294400000|2020-08-24 18:40:00|6514|6493|6517|6504|6530|6507|6496|6490|5768
1598294700000|2020-08-24 18:45:00|6524|6505|6513|6494|6524|6513|6511|6493|4005
1598295000000|2020-08-24 18:50:00|6509|6490|6509|6492|6521|6502|6499|6490|7586
1598295300000|2020-08-24 18:55:00|6505|6496|6518|6511|6535|6526|6500|6492|6902
1598295600000|2020-08-24 19:00:00|6517|6513|6547|6539|6547|6539|6515|6513|7395
1598295900000|2020-08-24 19:05:00|6552|6542|6527|6503|6554|6542|6498|6481|10321
1598296200000|2020-08-24 19:10:00|6528|6502|6516|6502|6528|6504|6513|6502|3190
1598296500000|2020-08-24 19:15:00|6515|6503|6560|6551|6560|6552|6515|6503|11999
1598296800000|2020-08-24 19:20:00|6559|6554|6562|6560|6567|6560|6550|6546|10213
1598297100000|2020-08-24 19:25:00|6561|6559|6548|6522|6561|6559|6545|6518|7225
1598297400000|2020-08-24 19:30:00|6540|6523|6534|6522|6552|6541|6513|6502|13288
1598297700000|2020-08-24 19:35:00|6533|6523|6551|6541|6552|6545|6528|6522|5425
1598298000000|2020-08-24 19:40:00|6550|6543|6584|6577|6584|6577|6550|6543|11942
1598298300000|2020-08-24 19:45:00|6582|6575|6598|6577|6600|6590|6557|6542|23431
1598298600000|2020-08-24 19:50:00|6600|6584|6612|6608|6623|6613|6586|6577|28917
1598298900000|2020-08-24 19:55:00|6611|6605|6572|6560|6611|6605|6561|6555|42291
1598362200000|2020-08-25 13:30:00|6600|6550|6646|6595|6658|6626|6568|6550|26628
1598362500000|2020-08-25 13:35:00|6634|6600|6552|6528|6646|6607|6536|6522|17836
1598362800000|2020-08-25 13:40:00|6551|6522|6522|6478|6561|6530|6495|6469|11296
1598363100000|2020-08-25 13:45:00|6521|6475|6518|6478|6531|6480|6485|6475|11635
1598363400000|2020-08-25 13:50:00|6517|6500|6494|6473|6517|6500|6484|6473|5622
1598363700000|2020-08-25 13:55:00|6484|6472|6500|6462|6512|6475|6460|6421|14113
1598364000000|2020-08-25 14:00:00|6494|6461|6518|6487|6545|6488|6490|6461|9869
1598364300000|2020-08-25 14:05:00|6510|6488|6588|6540|6590|6546|6500|6488|17345
1598364600000|2020-08-25 14:10:00|6587|6558|6580|6544|6595|6565|6552|6540|6100
1598364900000|2020-08-25 14:15:00|6579|6542|6573|6542|6595|6559|6557|6541|8304
1598365200000|2020-08-25 14:20:00|6560|6543|6558|6519|6560|6543|6521|6510|5800
1598365500000|2020-08-25 14:25:00|6557|6531|6550|6532|6560|6537|6532|6531|1100
1598365800000|2020-08-25 14:30:00|6554|6541|6577|6543|6585|6550|6548|6541|10600
1598366100000|2020-08-25 14:35:00|6576|6544|6569|6545|6576|6559|6565|6543|5150
1598366400000|2020-08-25 14:40:00|6568|6551|6567|6558|6568|6558|6567|6545|2146
1598366700000|2020-08-25 14:45:00|6570|6562|6622|6610|6624|6613|6570|6562|20516
1598367000000|2020-08-25 14:50:00|6620|6595|6627|6617|6646|6617|6609|6595|13952
1598367300000|2020-08-25 14:55:00|6626|6606|6645|6610|6646|6610|6616|6606|7875
1598367600000|2020-08-25 15:00:00|6644|6611|6647|6630|6650|6630|6630|6610|2228
1598367900000|2020-08-25 15:05:00|6646|6632|6628|6618|6650|6644|6628|6613|20371
1598368200000|2020-08-25 15:10:00|6626|6614|6614|6600|6626|6627|6614|6600|9942
1598368500000|2020-08-25 15:15:00|6607|6603|6600|6592|6607|6603|6571|6562|4483
1598368800000|2020-08-25 15:20:00|6596|6571|6590|6571|6596|6580|6590|6570|1350
1598369100000|2020-08-25 15:25:00|6600|6572|6590|6571|6600|6572|6589|6571|300
1598369400000|2020-08-25 15:30:00|6599|6581|6598|6571|6617|6590|6596|6571|2200
1598369700000|2020-08-25 15:35:00|6597|6573|6596|6572|6597|6579|6596|6571|100
1598370000000|2020-08-25 15:40:00|6595|6571|6561|6550|6595|6572|6561|6550|3900
1598370300000|2020-08-25 15:45:00|6555|6532|6514|6504|6561|6534|6508|6500|15067
1598370600000|2020-08-25 15:50:00|6509|6501|6517|6504|6528|6508|6487|6480|29735
1598370900000|2020-08-25 15:55:00|6518|6505|6529|6497|6540|6528|6517|6495|6550
1598371200000|2020-08-25 16:00:00|6528|6485|6522|6488|6529|6495|6502|6480|3928
1598371500000|2020-08-25 16:05:00|6520|6489|6530|6506|6530|6519|6520|6488|5835
1598371800000|2020-08-25 16:10:00|6529|6508|6534|6521|6536|6521|6512|6507|7400
1598372100000|2020-08-25 16:15:00|6540|6527|6549|6517|6585|6563|6540|6517|5400
1598372400000|2020-08-25 16:20:00|6559|6530|6575|6560|6580|6561|6559|6514|626
1598372700000|2020-08-25 16:25:00|6569|6567|6587|6565|6587|6567|6569|6559|700
1598373000000|2020-08-25 16:30:00|6586|6574|6567|6540|6586|6574|6554|6539|2851
1598373300000|2020-08-25 16:35:00|6566|6545|6566|6541|6567|6545|6543|6514|1700
1598373600000|2020-08-25 16:40:00|6560|6542|6560|6540|6566|6552|6549|6514|750
1598373900000|2020-08-25 16:45:00|6559|6541|6560|6520|6561|6547|6530|6512|5000
1598374200000|2020-08-25 16:50:00|6558|6521|6553|6538|6558|6539|6553|6520|510
1598374500000|2020-08-25 16:55:00|6546|6525|6555|6543|6555|6543|6544|6520|1100
1598374800000|2020-08-25 17:00:00|6550|6531|6545|6514|6550|6539|6533|6510|3601
1598375100000|2020-08-25 17:05:00|6530|6516|6542|6530|6543|6530|6524|6510|1202
1598375400000|2020-08-25 17:10:00|6539|6529|6554|6541|6555|6541|6538|6529|2400
1598375700000|2020-08-25 17:15:00|6549|6546|6552|6541|6552|6547|6549|6541|500
1598376000000|2020-08-25 17:20:00|6551|6537|6564|6559|6565|6563|6546|6530|4396
1598376300000|2020-08-25 17:25:00|6565|6561|6590|6571|6590|6573|6564|6558|2511
1598376600000|2020-08-25 17:30:00|6589|6574|6561|6558|6590|6576|6561|6557|3051
1598376900000|2020-08-25 17:35:00|6560|6557|6560|6544|6574|6563|6555|6534|6706
1598377200000|2020-08-25 17:40:00|6559|6546|6557|6541|6560|6554|6547|6530|8144
1598377500000|2020-08-25 17:45:00|6547|6530|6536|6523|6557|6544|6528|6523|6370
1598377800000|2020-08-25 17:50:00|6533|6524|6544|6524|6547|6538|6529|6523|6843
1598378100000|2020-08-25 17:55:00|6543|6533|6517|6483|6545|6538|6502|6483|9623
1598378400000|2020-08-25 18:00:00|6516|6484|6508|6488|6516|6491|6508|6483|1925
1598378700000|2020-08-25 18:05:00|6511|6489|6554|6525|6560|6549|6511|6489|2800
1598379000000|2020-08-25 18:10:00|6560|6532|6560|6528|6560|6532|6556|6519|800
1598379300000|2020-08-25 18:15:00|6544|6530|6552|6537|6552|6544|6530|6516|1900
1598379600000|2020-08-25 18:20:00|6545|6538|6541|6527|6545|6538|6539|6522|2100
1598379900000|2020-08-25 18:25:00|6538|6522|6521|6506|6538|6522|6507|6500|3323
1598380200000|2020-08-25 18:30:00|6514|6505|6539|6506|6539|6510|6514|6505|1900
1598380500000|2020-08-25 18:35:00|6538|6505|6521|6507|6538|6517|6511|6486|2673
1598380800000|2020-08-25 18:40:00|6512|6509|6520|6490|6528|6515|6512|6487|1900
1598381100000|2020-08-25 18:45:00|6519|6493|6514|6498|6519|6505|6511|6490|1700
1598381400000|2020-08-25 18:50:00|6517|6497|6517|6500|6520|6507|6511|6497|1100
1598381700000|2020-08-25 18:55:00|6516|6501|6517|6503|6520|6503|6516|6500|800
1598382000000|2020-08-25 19:00:00|6520|6502|6505|6495|6520|6503|6500|6490|6939
1598382300000|2020-08-25 19:05:00|6506|6497|6509|6498|6510|6505|6501|6490|11644
1598382600000|2020-08-25 19:10:00|6510|6497|6515|6511|6516|6513|6510|6497|2511
1598382900000|2020-08-25 19:15:00|6518|6513|6515|6502|6524|6515|6512|6500|2200
1598383200000|2020-08-25 19:20:00|6513|6503|6532|6524|6538|6524|6513|6503|4400
1598383500000|2020-08-25 19:25:00|6533|6528|6530|6522|6535|6528|6530|6521|1701
1598383800000|2020-08-25 19:30:00|6529|6521|6510|6501|6529|6521|6508|6500|4700
1598384100000|2020-08-25 19:35:00|6509|6502|6524|6514|6525|6514|6502|6481|9241
1598384400000|2020-08-25 19:40:00|6531|6519|6501|6496|6537|6522|6500|6487|5759
1598384700000|2020-08-25 19:45:00|6502|6498|6529|6519|6538|6527|6500|6488|4620
1598385000000|2020-08-25 19:50:00|6528|6514|6549|6529|6552|6541|6524|6514|8489
1598385300000|2020-08-25 19:55:00|6548|6530|6537|6511|6560|6550|6528|6511|13846
1598448600000|2020-08-26 13:30:00|6704|6659|6683|6640|6705|6675|6611|6590|39157
1598448900000|2020-08-26 13:35:00|6682|6641|6724|6672|6725|6721|6649|6640|38365
1598449200000|2020-08-26 13:40:00|6720|6671|6705|6680|6725|6715|6685|6650|21063
1598449500000|2020-08-26 13:45:00|6704|6681|6798|6775|6801|6787|6700|6681|15823
1598449800000|2020-08-26 13:50:00|6801|6790|6789|6757|6801|6790|6779|6750|5322
1598450100000|2020-08-26 13:55:00|6791|6768|6789|6759|6792|6775|6772|6758|3778
1598450400000|2020-08-26 14:00:00|6782|6758|6724|6710|6782|6765|6719|6677|16467
1598450700000|2020-08-26 14:05:00|6735|6723|6751|6740|6790|6773|6735|6711|8754
1598451000000|2020-08-26 14:10:00|6750|6735|6743|6705|6781|6755|6735|6705|7913
1598451300000|2020-08-26 14:15:00|6745|6706|6741|6725|6745|6726|6741|6705|4410
1598451600000|2020-08-26 14:20:00|6742|6733|6772|6727|6775|6735|6742|6725|670
1598451900000|2020-08-26 14:25:00|6771|6741|6769|6753|6772|6757|6759|6727|1433
1598452200000|2020-08-26 14:30:00|6772|6761|6765|6753|6790|6778|6765|6752|4865
1598452500000|2020-08-26 14:35:00|6764|6754|6765|6740|6765|6754|6748|6740|4253
1598452800000|2020-08-26 14:40:00|6759|6741|6723|6681|6765|6753|6709|6681|12536
1598453100000|2020-08-26 14:45:00|6722|6682|6720|6710|6733|6718|6715|6681|3275
1598453400000|2020-08-26 14:50:00|6721|6707|6676|6640|6721|6707|6657|6640|8164
1598453700000|2020-08-26 14:55:00|6675|6641|6680|6643|6681|6657|6666|6640|4169
1598454000000|2020-08-26 15:00:00|6679|6650|6675|6642|6680|6659|6652|6640|2654
1598454300000|2020-08-26 15:05:00|6657|6643|6669|6649|6681|6662|6650|6642|3747
1598454600000|2020-08-26 15:10:00|6668|6650|6657|6650|6668|6652|6657|6650|1673
1598454900000|2020-08-26 15:15:00|6656|6649|6618|6607|6656|6649|6593|6584|16992
1598455200000|2020-08-26 15:20:00|6637|6635|6669|6645|6670|6645|6624|6600|13402
1598455500000|2020-08-26 15:25:00|6664|6646|6665|6654|6681|6662|6655|6645|7297
1598455800000|2020-08-26 15:30:00|6664|6655|6691|6680|6700|6682|6661|6655|5200
1598456100000|2020-08-26 15:35:00|6692|6685|6689|6674|6700|6685|6689|6674|1540
1598456400000|2020-08-26 15:40:00|6690|6681|6697|6689|6728|6704|6690|6681|4997
1598456700000|2020-08-26 15:45:00|6700|6690|6721|6691|6730|6710|6700|6689|2113
1598457000000|2020-08-26 15:50:00|6724|6700|6695|6691|6730|6700|6695|6691|1735
1598457300000|2020-08-26 15:55:00|6694|6689|6659|6636|6695|6689|6658|6636|5560
1598457600000|2020-08-26 16:00:00|6658|6637|6657|6636|6658|6637|6652|6636|705
1598457900000|2020-08-26 16:05:00|6650|6637|6678|6660|6685|6672|6650|6637|57364
1598458200000|2020-08-26 16:10:00|6679|6669|6700|6685|6700|6686|6679|6660|3414
1598458500000|2020-08-26 16:15:00|6699|6692|6708|6692|6709|6700|6699|6692|4386
1598458800000|2020-08-26 16:20:00|6705|6685|6699|6692|6708|6700|6697|6685|2457
1598459100000|2020-08-26 16:25:00|6700|6696|6687|6670|6700|6696|6671|6651|11998
1598459400000|2020-08-26 16:30:00|6682|6675|6701|6679|6709|6701|6678|6670|8296
1598459700000|2020-08-26 16:35:00|6700|6680|6730|6696|6733|6730|6691|6680|13582
1598460000000|2020-08-26 16:40:00|6731|6701|6696|6667|6732|6720|6672|6656|13800
1598460300000|2020-08-26 16:45:00|6697|6666|6707|6700|6707|6700|6687|6666|2596
1598460600000|2020-08-26 16:50:00|6715|6702|6715|6704|6715|6712|6710|6702|2904
1598460900000|2020-08-26 16:55:00|6714|6708|6703|6683|6715|6708|6703|6683|4811
1598461200000|2020-08-26 17:00:00|6702|6684|6714|6693|6716|6698|6702|6681|600
1598461500000|2020-08-26 17:05:00|6713|6702|6710|6699|6725|6710|6700|6693|4591
1598461800000|2020-08-26 17:10:00|6709|6693|6705|6693|6713|6698|6702|6693|6848
1598462100000|2020-08-26 17:15:00|6704|6696|6712|6696|6714|6704|6701|6696|4335
1598462400000|2020-08-26 17:20:00|6713|6703|6719|6706|6721|6709|6713|6703|1797
1598462700000|2020-08-26 17:25:00|6715|6710|6733|6726|6733|6726|6715|6710|1495
1598463000000|2020-08-26 17:30:00|6732|6721|6728|6723|6733|6723|6725|6716|3580
1598463300000|2020-08-26 17:35:00|6724|6721|6719|6710|6724|6721|6718|6710|3100
1598463600000|2020-08-26 17:40:00|6718|6712|6704|6685|6718|6712|6698|6685|9668
1598463900000|2020-08-26 17:45:00|6703|6686|6710|6691|6710|6697|6699|6685|950
1598464200000|2020-08-26 17:50:00|6702|6692|6721|6691|6750|6744|6702|6691|20233
1598464500000|2020-08-26 17:55:00|6736|6695|6732|6718|6745|6724|6731|6691|1188
1598464800000|2020-08-26 18:00:00|6730|6714|6724|6714|6737|6725|6719|6714|4400
1598465100000|2020-08-26 18:05:00|6725|6715|6714|6707|6725|6716|6706|6704|7450
1598465400000|2020-08-26 18:10:00|6709|6705|6725|6713|6736|6719|6709|6700|6575
1598465700000|2020-08-26 18:15:00|6721|6714|6721|6712|6734|6714|6718|6712|2012
1598466000000|2020-08-26 18:20:00|6720|6711|6721|6706|6721|6711|6716|6705|300
1598466300000|2020-08-26 18:25:00|6717|6705|6712|6700|6721|6705|6712|6700|4054
1598466600000|2020-08-26 18:30:00|6718|6707|6700|6675|6718|6707|6685|6675|3740
1598466900000|2020-08-26 18:35:00|6699|6674|6687|6675|6700|6676|6683|6674|3101
1598467200000|2020-08-26 18:40:00|6686|6674|6677|6667|6686|6675|6673|6667|7512
1598467500000|2020-08-26 18:45:00|6678|6671|6625|6585|6684|6676|6605|6585|13059
1598467800000|2020-08-26 18:50:00|6624|6600|6695|6670|6696|6671|6624|6600|20743
1598468100000|2020-08-26 18:55:00|6690|6671|6646|6625|6690|6671|6637|6612|4611
1598468400000|2020-08-26 19:00:00|6645|6626|6668|6653|6670|6656|6635|6625|5978
1598468700000|2020-08-26 19:05:00|6663|6657|6687|6664|6688|6676|6662|6653|4447
1598469000000|2020-08-26 19:10:00|6690|6670|6695|6676|6699|6688|6689|6664|6013
1598469300000|2020-08-26 19:15:00|6692|6677|6691|6680|6693|6685|6686|6676|2400
1598469600000|2020-08-26 19:20:00|6690|6685|6691|6684|6700|6695|6690|6682|3617
1598469900000|2020-08-26 19:25:00|6690|6687|6699|6691|6700|6692|6684|6676|5977
1598470200000|2020-08-26 19:30:00|6695|6685|6683|6670|6699|6687|6675|6660|3906
1598470500000|2020-08-26 19:35:00|6682|6672|6678|6653|6691|6685|6678|6653|9805
1598470800000|2020-08-26 19:40:00|6669|6661|6637|6623|6670|6661|6627|6623|7458
1598471100000|2020-08-26 19:45:00|6636|6624|6624|6602|6650|6642|6615|6600|21197
1598471400000|2020-08-26 19:50:00|6625|6613|6552|6518|6640|6619|6540|6511|38710
1598471700000|2020-08-26 19:55:00|6544|6519|6571|6564|6600|6568|6521|6511|54593
1598535000000|2020-08-27 13:30:00|6636|6566|6636|6558|6636|6600|6569|6553|10218
1598535300000|2020-08-27 13:35:00|6635|6559|6534|6516|6636|6559|6533|6509|4883
1598535600000|2020-08-27 13:40:00|6535|6525|6635|6583|6636|6583|6535|6525|2735
1598535900000|2020-08-27 13:45:00|6619|6591|6610|6588|6624|6591|6526|6520|12766
1598536200000|2020-08-27 13:50:00|6624|6591|6649|6611|6670|6618|6624|6591|4310
1598536500000|2020-08-27 13:55:00|6637|6612|6669|6628|6669|6638|6602|6601|13193
1598536800000|2020-08-27 14:00:00|6668|6635|6613|6594|6668|6643|6613|6583|8083
1598537100000|2020-08-27 14:05:00|6612|6605|6611|6588|6612|6605|6608|6588|1780
1598537400000|2020-08-27 14:10:00|6610|6580|6563|6540|6610|6580|6557|6540|2596
1598537700000|2020-08-27 14:15:00|6554|6550|6593|6554|6598|6570|6554|6540|4034
1598538000000|2020-08-27 14:20:00|6600|6555|6650|6613|6650|6615|6600|6555|1600
1598538300000|2020-08-27 14:25:00|6665|6614|6681|6659|6681|6659|6643|6614|3135
1598538600000|2020-08-27 14:30:00|6683|6660|6655|6646|6683|6667|6650|6640|5059
1598538900000|2020-08-27 14:35:00|6651|6645|6644|6627|6651|6645|6644|6627|2250
1598539200000|2020-08-27 14:40:00|6637|6617|6637|6613|6637|6617|6626|6613|1700
1598539500000|2020-08-27 14:45:00|6625|6612|6598|6585|6632|6612|6589|6552|2879
1598539800000|2020-08-27 14:50:00|6601|6591|6667|6640|6667|6640|6601|6591|9227
1598540100000|2020-08-27 14:55:00|6659|6641|6666|6657|6667|6657|6659|6640|450
1598540400000|2020-08-27 15:00:00|6662|6650|6656|6632|6666|6650|6650|6620|2600
1598540700000|2020-08-27 15:05:00|6650|6642|6642|6632|6657|6642|6640|6632|3133
1598541000000|2020-08-27 15:10:00|6643|6635|6649|6632|6649|6642|6643|6631|6721
1598541300000|2020-08-27 15:15:00|6656|6640|6642|6602|6666|6644|6605|6601|5150
1598541600000|2020-08-27 15:20:00|6641|6603|6642|6613|6644|6613|6641|6586|2326
1598541900000|2020-08-27 15:25:00|6628|6612|6640|6605|6641|6625|6624|6601|1850
1598542200000|2020-08-27 15:30:00|6620|6606|6670|6660|6670|6660|6620|6606|2620
1598542500000|2020-08-27 15:35:00|6677|6662|6687|6671|6690|6675|6675|6660|775
1598542800000|2020-08-27 15:40:00|6686|6679|6700|6692|6700|6692|6685|6679|2204
1598543100000|2020-08-27 15:45:00|6699|6690|6692|6679|6699|6690|6685|6678|4436
1598543400000|2020-08-27 15:50:00|6693|6685|6698|6679|6700|6685|6693|6679|1013
1598543700000|2020-08-27 15:55:00|6700|6689|6700|6681|6700|6689|6697|6679|3488
1598544000000|2020-08-27 16:00:00|6699|6682|6685|6650|6700|6682|6683|6649|3840
1598544300000|2020-08-27 16:05:00|6684|6668|6684|6666|6690|6675|6680|6653|2051
1598544600000|2020-08-27 16:10:00|6670|6660|6674|6652|6683|6660|6662|6650|4613
1598544900000|2020-08-27 16:15:00|6673|6654|6664|6634|6674|6656|6658|6634|1200
1598545200000|2020-08-27 16:20:00|6654|6635|6669|6655|6672|6661|6638|6621|11358
1598545500000|2020-08-27 16:25:00|6671|6662|6670|6660|6675|6667|6668|6656|4394
1598545800000|2020-08-27 16:30:00|6669|6664|6691|6670|6691|6675|6666|6660|11249
1598546100000|2020-08-27 16:35:00|6686|6671|6651|6613|6699|6693|6651|6613|17869
1598546400000|2020-08-27 16:40:00|6652|6614|6650|6619|6679|6669|6635|6612|7030
1598546700000|2020-08-27 16:45:00|6649|6620|6585|6556|6650|6621|6560|6551|6370
1598547000000|2020-08-27 16:50:00|6571|6555|6538|6503|6584|6556|6518|6500|16589
1598547300000|2020-08-27 16:55:00|6537|6505|6569|6535|6586|6555|6506|6491|11076
1598547600000|2020-08-27 17:00:00|6568|6537|6566|6526|6569|6538|6507|6490|4472
1598547900000|2020-08-27 17:05:00|6565|6527|6569|6547|6584|6558|6550|6527|6950
1598548200000|2020-08-27 17:10:00|6568|6543|6593|6555|6595|6561|6553|6543|8246
1598548500000|2020-08-27 17:15:00|6577|6557|6578|6537|6579|6557|6550|6537|1444
1598548800000|2020-08-27 17:20:00|6579|6564|6629|6601|6630|6601|6579|6541|3031
1598549100000|2020-08-27 17:25:00|6640|6602|6625|6606|6640|6606|6624|6602|1758
1598549400000|2020-08-27 17:30:00|6624|6604|6613|6590|6639|6610|6606|6566|7543
1598549700000|2020-08-27 17:35:00|6614|6580|6629|6608|6630|6616|6600|6580|6137
1598550000000|2020-08-27 17:40:00|6630|6610|6624|6580|6640|6629|6579|6577|14267
1598550300000|2020-08-27 17:45:00|6617|6575|6640|6610|6640|6610|6616|6565|1300
1598550600000|2020-08-27 17:50:00|6637|6611|6651|6634|6651|6634|6610|6600|6200
1598550900000|2020-08-27 17:55:00|6650|6635|6647|6602|6668|6643|6626|6583|6750
1598551200000|2020-08-27 18:00:00|6646|6680|6687|6663|6694|6681|6646|6603|10007
1598551500000|2020-08-27 18:05:00|6675|6668|6685|6663|6694|6673|6675|6654|1849
1598551800000|2020-08-27 18:10:00|6684|6673|6694|6667|6694|6674|6683|6663|900
1598552100000|2020-08-27 18:15:00|6692|6672|6693|6678|6694|6685|6686|6672|800
1598552400000|2020-08-27 18:20:00|6694|6687|6671|6655|6694|6687|6671|6655|1940
1598552700000|2020-08-27 18:25:00|6670|6671|6687|6664|6697|6681|6670|6655|1708
1598553000000|2020-08-27 18:30:00|6686|6665|6675|6665|6687|6665|6675|6665|1150
1598553300000|2020-08-27 18:35:00|6681|6674|6682|6662|6693|6677|6676|6662|2200
1598553600000|2020-08-27 18:40:00||6660||6660||6660||6660|0
1598553900000|2020-08-27 18:45:00|6680|6661|6674|6655|6680|6661|6669|6655|1500
1598554200000|2020-08-27 18:50:00|6673|6656|6665|6657|6673|6657|6665|6655|550
1598554500000|2020-08-27 18:55:00|6670|6658|6646|6610|6680|6665|6636|6602|2997
1598554800000|2020-08-27 19:00:00|6654|6620|6661|6648|6673|6652|6652|6620|1650
1598555100000|2020-08-27 19:05:00|6673|6638|6650|6637|6673|6638|6650|6637|1321
1598555400000|2020-08-27 19:10:00|6658|6638|6663|6649|6665|6651|6656|6637|879
1598555700000|2020-08-27 19:15:00|6662|6650|6666|6649|6667|6650|6655|6649|1806
1598556000000|2020-08-27 19:20:00|6660|6650|6685|6672|6685|6676|6660|6649|1657
1598556300000|2020-08-27 19:25:00|6689|6673|6678|6670|6695|6686|6677|6670|2100
1598556600000|2020-08-27 19:30:00|6681|6672|6669|6660|6681|6672|6656|6644|5430
1598556900000|2020-08-27 19:35:00|6667|6666|6683|6674|6688|6677|6667|6666|12316
1598557200000|2020-08-27 19:40:00|6684|6671|6684|6651|6697|6684|6679|6651|11488
1598557500000|2020-08-27 19:45:00|6685|6652|6623|6611|6685|6652|6623|6605|6965
1598557800000|2020-08-27 19:50:00|6622|6612|6631|6601|6641|6612|6580|6560|19007
1598558100000|2020-08-27 19:55:00|6630|6602|6613|6603|6633|6621|6601|6583|22116
1598621400000|2020-08-28 13:30:00|6749|6602|6685|6661|6749|6661|6678|6602|2850
1598621700000|2020-08-28 13:35:00|6689|6673|6699|6664|6749|6715|6688|6664|6138
1598622000000|2020-08-28 13:40:00|6698|6665|6696|6673|6699|6673|6695|6665|1200
1598622300000|2020-08-28 13:45:00|6695|6681|6695|6683|6695|6683|6686|6680|1190
1598622600000|2020-08-28 13:50:00|6694|6682|6689|6668|6694|6684|6681|6668|8894
1598622900000|2020-08-28 13:55:00|6688|6670|6688|6672|6688|6672|6688|6670|610
1598623200000|2020-08-28 14:00:00|6681|6673|6693|6677|6694|6677|6677|6672|3055
1598623500000|2020-08-28 14:05:00|6692|6680|6700|6682|6710|6690|6684|6680|3500
1598623800000|2020-08-28 14:10:00|6696|6683|6672|6642|6696|6685|6671|6642|3895
1598624100000|2020-08-28 14:15:00|6671|6631|6636|6616|6672|6632|6620|6600|1796
1598624400000|2020-08-28 14:20:00|6642|6630|6638|6616|6642|6635|6638|6616|2500
1598624700000|2020-08-28 14:25:00|6636|6617|6678|6651|6678|6657|6636|6617|2722
1598625000000|2020-08-28 14:30:00|6676|6652|6689|6655|6699|6680|6676|6651|4283
1598625300000|2020-08-28 14:35:00|6688|6656|6677|6669|6689|6669|6677|6656|800
1598625600000|2020-08-28 14:40:00|6689|6673|6695|6674|6700|6675|6689|6673|1454
1598625900000|2020-08-28 14:45:00|6690|6675|6700|6687|6700|6687|6690|6675|3323
1598626200000|2020-08-28 14:50:00|6699|6689|6697|6678|6699|6689|6690|6678|3295
1598626500000|2020-08-28 14:55:00|6696||6690||6696||6690||475
1598626800000|2020-08-28 15:00:00|6684|6681|6700|6690|6700|6694|6684|6681|5475
1598627100000|2020-08-28 15:05:00|6701|6695|6689|6672|6701|6698|6688|6672|9119
1598627400000|2020-08-28 15:10:00|6694|6673|6686|6682|6694|6683|6686|6673|2291
1598627700000|2020-08-28 15:15:00|6684|6677|6678|6672|6686|6677|6678|6668|700
1598628000000|2020-08-28 15:20:00|6684|6671|6686|6677|6694|6677|6684|6671|2256
1598628300000|2020-08-28 15:25:00||6676||6678||6678||6676|1929
1598628600000|2020-08-28 15:30:00||6680||6682||6682||6679|600
1598628900000|2020-08-28 15:35:00|6692|6684|6700|6695|6708|6700|6687|6683|13612
1598629200000|2020-08-28 15:40:00|6705|6697|6695|6681|6707|6700|6695|6681|13737
1598629500000|2020-08-28 15:45:00|6697|6682|6700|6682|6708|6693|6694|6681|2457
1598629800000|2020-08-28 15:50:00|6696|6681|6699|6681|6699|6681|6691|6681|1519
1598630100000|2020-08-28 15:55:00|6698||6692||6698||6692||219
1598630400000|2020-08-28 16:00:00|6689||6691||6692||6689||1293
1598630700000|2020-08-28 16:05:00|6690|6685|6699|6681|6700|6685|6687|6681|1500
1598631000000|2020-08-28 16:10:00|6700|6682|6699|6683|6700|6683|6692|6682|300
1598631300000|2020-08-28 16:15:00|6698|6686|6698|6686|6699|6691|6695|6683|1500
1598631600000|2020-08-28 16:20:00|6699|6685|6690|6671|6700|6692|6685|6671|3528
1598631900000|2020-08-28 16:25:00|6700|6672|6697|6681|6700|6682|6697|6672|1779
1598632200000|2020-08-28 16:30:00|6695|6682|6700|6686|6700|6691|6690|6682|2648
1598632500000|2020-08-28 16:35:00|6692|6682|6693|6682|6699|6682|6692|6682|600
1598632800000|2020-08-28 16:40:00|6692|6680|6678|6652|6693|6680|6675|6652|1725
1598633100000|2020-08-28 16:45:00|6679|6651|6662|6640|6679|6654|6658|6636|5990
1598633400000|2020-08-28 16:50:00|6660|6636|6650|6634|6660|6636|6642|6634|1891
1598633700000|2020-08-28 16:55:00|6646|6635|6650|6634|6650|6635|6646|6634|600
1598634000000|2020-08-28 17:00:00|6646|6635|6643|6628|6646|6635|6643|6628|1400
1598634300000|2020-08-28 17:05:00|6637|6629|6642|6626|6644|6631|6634|6624|3320
1598634600000|2020-08-28 17:10:00|6641|6631|6595|6577|6641|6631|6594|6577|5498
1598634900000|2020-08-28 17:15:00|6594|6578|6593|6573|6594|6579|6580|6552|5149
1598635200000|2020-08-28 17:20:00|6594|6574|6593|6582|6594|6582|6593|6573|1300
1598635500000|2020-08-28 17:25:00|6591|6584|6567|6555|6593|6584|6567|6555|2318
1598635800000|2020-08-28 17:30:00|6581|6556|6539|6500|6582|6565|6513|6500|18093
1598636100000|2020-08-28 17:35:00|6551|6502|6481|6446|6551|6504|6480|6445|18580
1598636400000|2020-08-28 17:40:00|6480|6447|6498|6475|6510|6485|6479|6431|17145
1598636700000|2020-08-28 17:45:00|6500|6480|6565|6509|6566|6534|6481|6467|13770
1598637000000|2020-08-28 17:50:00|6564|6510|6580|6502|6588|6549|6533|6502|9890
1598637300000|2020-08-28 17:55:00|6579|6503|6544|6513|6579|6538|6530|6500|4225
1598637600000|2020-08-28 18:00:00|6543|6511|6574|6520|6574|6524|6530|6500|5173
1598637900000|2020-08-28 18:05:00|6560|6521|6512|6505|6572|6521|6512|6500|4640
1598638200000|2020-08-28 18:10:00|6509|6501|6545|6525|6565|6526|6502|6485|9177
1598638500000|2020-08-28 18:15:00|6562|6526|6594|6563|6595|6568|6545|6526|6064
1598638800000|2020-08-28 18:20:00|6593|6564|6599|6570|6600|6585|6592|6564|4600
1598639100000|2020-08-28 18:25:00|6598|6571|6574|6551|6598|6579|6569|6551|6500
1598639400000|2020-08-28 18:30:00|6570|6556|6582|6557|6584|6564|6568|6551|5400
1598639700000|2020-08-28 18:35:00|6580|6558|6559|6537|6580|6565|6552|6537|4020
1598640000000|2020-08-28 18:40:00|6554|6538|6543|6524|6559|6540|6520|6505|7128
1598640300000|2020-08-28 18:45:00|6542|6525|6528|6508|6543|6529|6527|6505|7870
1598640600000|2020-08-28 18:50:00|6521|6505|6500|6482|6521|6505|6485|6463|11186
1598640900000|2020-08-28 18:55:00|6499|6483|6499|6488|6500|6489|6497|6483|1712
1598641200000|2020-08-28 19:00:00|6495|6484|6491|6483|6499|6484|6486|6483|3830
1598641500000|2020-08-28 19:05:00|6490|6478|6518|6495|6518|6497|6485|6478|24488
1598641800000|2020-08-28 19:10:00|6524|6500|6541|6520|6542|6531|6524|6500|4963
1598642100000|2020-08-28 19:15:00|6542|6521|6569|6556|6573|6556|6541|6520|3993
1598642400000|2020-08-28 19:20:00|6566|6546|6546|6531|6566|6547|6546|6528|3078
1598642700000|2020-08-28 19:25:00|6542|6529|6536|6527|6546|6529|6533|6527|4880
1598643000000|2020-08-28 19:30:00|6533|6528|6540|6528|6546|6531|6533|6524|6070
1598643300000|2020-08-28 19:35:00|6537|6525|6520|6512|6540|6525|6517|6511|4255
1598643600000|2020-08-28 19:40:00|6517|6509|6501|6493|6520|6512|6486|6475|12659
1598643900000|2020-08-28 19:45:00|6495|6494|6500|6486|6506|6497|6486|6472|57235
1598644200000|2020-08-28 19:50:00|6501|6489|6515|6506|6528|6510|6500|6489|15373
1598644500000|2020-08-28 19:55:00|6516|6512|6501|6494|6525|6518|6494|6490|34792
1598880600000|2020-08-31 13:30:00|6533|6360|6565|6479|6600|6546|6510|6360|30376
1598880900000|2020-08-31 13:35:00|6564|6474|6500|6459|6565|6475|6490|6450|5081
1598881200000|2020-08-31 13:40:00|6499|6462|6540|6506|6557|6506|6497|6459|1777
1598881500000|2020-08-31 13:45:00|6535|6508|6549|6505|6557|6537|6529|6500|3102
1598881800000|2020-08-31 13:50:00|6548|6506|6600|6561|6600|6573|6539|6506|12674
1598882100000|2020-08-31 13:55:00|6592|6562|6592|6568|6592|6590|6586|6561|4035
1598882400000|2020-08-31 14:00:00|6591|6577|6650|6603|6650|6634|6591|6569|3320
1598882700000|2020-08-31 14:05:00|6649|6604|6665|6634|6665|6647|6612|6598|5788
1598883000000|2020-08-31 14:10:00|6664|6635|6699|6680|6699|6689|6663|6634|6763
1598883300000|2020-08-31 14:15:00|6698|6685|6705|6688|6723|6697|6695|6684|7568
1598883600000|2020-08-31 14:20:00|6699|6684|6701|6675|6701|6684|6679|6665|3501
1598883900000|2020-08-31 14:25:00|6704|6680|6700|6684|6716|6705|6699|6680|2646
1598884200000|2020-08-31 14:30:00|6688|6678|6678|6660|6700|6680|6670|6658|11916
1598884500000|2020-08-31 14:35:00|6672|6661|6698|6688|6700|6688|6672|6661|2950
1598884800000|2020-08-31 14:40:00|6697|6693|6698|6688|6712|6694|6694|6684|8922
1598885100000|2020-08-31 14:45:00|6697|6693|6728|6714|6728|6719|6697|6688|5743
1598885400000|2020-08-31 14:50:00|6727|6720|6774|6754|6774|6760|6727|6715|15963
1598885700000|2020-08-31 14:55:00|6773|6760|6791|6762|6791|6775|6756|6744|14746
1598886000000|2020-08-31 15:00:00|6790|6767|6800|6794|6800|6794|6765|6750|9116
1598886300000|2020-08-31 15:05:00|6797|6791|6797|6777|6800|6791|6781|6777|8355
1598886600000|2020-08-31 15:10:00|6796|6783|6768|6751|6797|6783|6768|6750|5130
1598886900000|2020-08-31 15:15:00|6779|6752|6749|6737|6779|6764|6744|6737|35982
1598887200000|2020-08-31 15:20:00|6746|6733|6725|6701|6746|6737|6710|6683|5425
1598887500000|2020-08-31 15:25:00|6721|6702|6725|6710|6748|6734|6721|6700|6605
1598887800000|2020-08-31 15:30:00|6735|6720|6733|6707|6740|6720|6723|6707|2991
1598888100000|2020-08-31 15:35:00|6735|6708|6745|6727|6750|6730|6731|6708|2177
1598888400000|2020-08-31 15:40:00|6750|6728|6763|6752|6778|6756|6750|6728|2733
1598888700000|2020-08-31 15:45:00|6765|6757|6784|6773|6788|6773|6765|6752|3100
1598889000000|2020-08-31 15:50:00|6788|6774|6805|6795|6836|6824|6788|6774|9028
1598889300000|2020-08-31 15:55:00|6817|6796|6810|6800|6822|6800|6799|6795|1703
1598889600000|2020-08-31 16:00:00|6806|6794|6821|6805|6821|6805|6799|6784|5208
1598889900000|2020-08-31 16:05:00|6819|6806|6833|6818|6833|6818|6819|6806|472
1598890200000|2020-08-31 16:10:00|6832|6825|6818|6808|6832|6826|6818|6803|4116
1598890500000|2020-08-31 16:15:00|6814|6800|6800|6781|6814|6800|6800|6781|4527
1598890800000|2020-08-31 16:20:00|6795|6782|6783|6768|6795|6782|6770|6757|4470
1598891100000|2020-08-31 16:25:00|6785|6778|6799|6785|6800|6785|6777|6768|5188
1598891400000|2020-08-31 16:30:00|6800|6786|6808|6795|6813|6802|6799|6785|3231
1598891700000|2020-08-31 16:35:00|6805|6796|6810|6794|6810|6796|6799|6791|2091
1598892000000|2020-08-31 16:40:00|6817|6802|6826|6815|6850|6836|6817|6797|8551
1598892300000|2020-08-31 16:45:00|6825|6820|6838|6803|6850|6840|6824|6803|8391
1598892600000|2020-08-31 16:50:00|6840|6801|6840|6804|6840|6814|6824|6801|1420
1598892900000|2020-08-31 16:55:00|6832|6805|6863|6824|6873|6865|6832|6805|8418
1598893200000|2020-08-31 17:00:00|6861|6839|6865|6858|6865|6858|6855|6824|10138
1598893500000|2020-08-31 17:05:00|6862|6852|6877|6856|6879|6875|6858|6845|4418
1598893800000|2020-08-31 17:10:00|6879|6855|6875|6846|6890|6879|6867|6846|15258
1598894100000|2020-08-31 17:15:00|6874|6847|6875|6854|6880|6869|6873|6844|11769
1598894400000|2020-08-31 17:20:00|6873|6855|6875|6853|6875|6862|6855|6852|10220
1598894700000|2020-08-31 17:25:00|6872|6854|6860|6851|6878|6873|6860|6840|5693
1598895000000|2020-08-31 17:30:00|6861|6854|6875|6865|6877|6869|6861|6851|4735
1598895300000|2020-08-31 17:35:00|6879|6857|6875|6859|6888|6874|6873|6856|11408
1598895600000|2020-08-31 17:40:00|6874|6858|6885|6874|6887|6874|6874|6858|2119
1598895900000|2020-08-31 17:45:00|6882|6866|6868|6861|6882|6867|6857|6834|4757
1598896200000|2020-08-31 17:50:00|6875|6865|6875|6869|6883|6873|6874|6865|6049
1598896500000|2020-08-31 17:55:00|6872|6866|6874|6858|6875|6866|6867|6858|2026
1598896800000|2020-08-31 18:00:00|6873|6859|6875|6860|6880|6862|6870|6858|1000
1598897100000|2020-08-31 18:05:00|6880|6861|6875|6861|6880|6864|6874|6858|500
1598897400000|2020-08-31 18:10:00|6874|6863|6873|6861|6877|6874|6870|6861|3594
1598897700000|2020-08-31 18:15:00|6867|6854|6871|6858|6871|6863|6866|6854|1400
1598898000000|2020-08-31 18:20:00|6870|6857|6869|6861|6871|6865|6864|6856|2548
1598898300000|2020-08-31 18:25:00|6868|6862|6849|6839|6872|6865|6849|6834|6598
1598898600000|2020-08-31 18:30:00|6848|6844|6830|6817|6848|6844|6810|6796|21423
1598898900000|2020-08-31 18:35:00|6820|6811|6821|6808|6830|6811|6820|6808|3502
1598899200000|2020-08-31 18:40:00|6820|6809|6786|6770|6820|6809|6772|6767|10091
1598899500000|2020-08-31 18:45:00|6783|6771|6781|6770|6783|6774|6777|6770|1248
1598899800000|2020-08-31 18:50:00|6780|6771|6786|6779|6786|6781|6778|6770|3452
1598900100000|2020-08-31 18:55:00|6785|6782|6793|6778|6794|6785|6785|6777|4800
1598900400000|2020-08-31 19:00:00|6792|6779|6791|6778|6793|6791|6783|6772|4277
1598900700000|2020-08-31 19:05:00|6790|6787|6823|6815|6830|6826|6790|6787|3812
1598901000000|2020-08-31 19:10:00|6817|6811|6828|6819|6830|6819|6817|6811|2833
1598901300000|2020-08-31 19:15:00|6827|6815|6830|6817|6830|6817|6822|6815|1000
1598901600000|2020-08-31 19:20:00|6827|6820|6837|6822|6862|6854|6823|6820|5415
1598901900000|2020-08-31 19:25:00|6836|6823|6862|6859|6863|6859|6835|6823|3800
1598902200000|2020-08-31 19:30:00|6863|6860|6871|6855|6875|6861|6857|6842|5492
1598902500000|2020-08-31 19:35:00|6870|6856|6889|6882|6893|6884|6869|6856|6300
1598902800000|2020-08-31 19:40:00|6886|6878|6899|6892|6900|6895|6883|6875|9853
1598903100000|2020-08-31 19:45:00|6900|6895|6896|6886|6910|6901|6893|6883|9416
1598903400000|2020-08-31 19:50:00|6895|6883|6886|6873|6898|6886|6871|6858|11623
1598903700000|2020-08-31 19:55:00|6890|6874|6863|6837|6890|6874|6848|6836|19854
1598967000000|2020-09-01 13:30:00|6951|6874|6959|6890|6965|6935|6880|6847|18018
1598967300000|2020-09-01 13:35:00|6958|6876|6955|6911|6959|6931|6907|6876|5555
1598967600000|2020-09-01 13:40:00|6959|6912|6947|6930|6959|6930|6939|6910|4015
1598967900000|2020-09-01 13:45:00|6946|6929|6998|6968|6998|6974|6926|6910|4600
1598968200000|2020-09-01 13:50:00|7000|6969|7015|6990|7025|7004|6991|6967|14784
1598968500000|2020-09-01 13:55:00|7002|7000|7046|7025|7075|7061|7001|6990|16502
1598968800000|2020-09-01 14:00:00|7044|7028|7063|7042|7075|7049|7044|7028|7720
1598969100000|2020-09-01 14:05:00|7055|7046|7093|7064|7100|7083|7050|7042|8013
1598969400000|2020-09-01 14:10:00|7091|7072|7049|7022|7100|7091|7049|7020|9836
1598969700000|2020-09-01 14:15:00|7048|7023|7090|7055|7091|7056|7036|7023|8545
1598970000000|2020-09-01 14:20:00|7089|7056|7150|7145|7150|7145|7089|7056|13891
1598970300000|2020-09-01 14:25:00|7149|7140|7240|7212|7249|7228|7149|7140|17638
1598970600000|2020-09-01 14:30:00|7239|7219|7167|7130|7270|7242|7167|7130|17389
1598970900000|2020-09-01 14:35:00|7166|7140|7168|7150|7201|7166|7150|7130|6902
1598971200000|2020-09-01 14:40:00|7150|7154|7144|7122|7168|7154|7113|7085|4658
1598971500000|2020-09-01 14:45:00|7163|7127|7134|7110|7168|7127|7111|7106|16217
1598971800000|2020-09-01 14:50:00|7120|7113|7097|7080|7144|7122|7081|7071|9125
1598972100000|2020-09-01 14:55:00|7096|7088|7129|7110|7143|7122|7096|7081|9699
1598972400000|2020-09-01 15:00:00|7130|7112|7130|7106|7141|7115|7116|7099|4219
1598972700000|2020-09-01 15:05:00|7131|7107|7133|7119|7140|7127|7126|7107|11637
1598973000000|2020-09-01 15:10:00|7132|7120|7195|7177|7205|7182|7127|7119|15292
1598973300000|2020-09-01 15:15:00|7194|7184|7183|7164|7223|7204|7183|7164|26477
1598973600000|2020-09-01 15:20:00|7180|7158|7254|7236|7257|7240|7167|7158|16386
1598973900000|2020-09-01 15:25:00|7253|7247|7299|7280|7329|7314|7253|7247|15649
1598974200000|2020-09-01 15:30:00|7300|7289|7368|7348|7368|7356|7300|7280|14614
1598974500000|2020-09-01 15:35:00|7367|7358|7375|7369|7427|7403|7367|7348|17272
1598974800000|2020-09-01 15:40:00|7370|7361|7474|7450|7480|7460|7370|7361|14289
1598975100000|2020-09-01 15:45:00|7470|7457|7521|7507|7524|7510|7461|7450|24932
1598975400000|2020-09-01 15:50:00|7524|7505|7463|7438|7550|7525|7439|7427|20957
1598975700000|2020-09-01 15:55:00|7457|7447|7500|7490|7524|7500|7441|7421|10990
1598976000000|2020-09-01 16:00:00|7499|7497|7458|7446|7524|7504|7458|7446|4698
1598976300000|2020-09-01 16:05:00|7457|7441|7453|7437|7471|7452|7443|7431|15232
1598976600000|2020-09-01 16:10:00|7452|7444|7458|7437|7460|7444|7440|7437|2354
1598976900000|2020-09-01 16:15:00|7457|7450|7395|7380|7457|7450|7385|7380|10133
1598977200000|2020-09-01 16:20:00|7396|7381|7423|7413|7440|7428|7396|7380|14471
1598977500000|2020-09-01 16:25:00|7424|7418|7491|7474|7497|7483|7424|7413|6395
1598977800000|2020-09-01 16:30:00|7489|7481|7473|7466|7489|7481|7472|7466|8974
1598978100000|2020-09-01 16:35:00|7471|7465|7445|7432|7471|7465|7445|7425|4947
1598978400000|2020-09-01 16:40:00|7435|7424|7428|7402|7459|7445|7428|7400|10651
1598978700000|2020-09-01 16:45:00|7427|7397|7400|7386|7427|7397|7390|7364|21795
1598979000000|2020-09-01 16:50:00|7399|7387|7399|7376|7400|7387|7398|7370|5000
1598979300000|2020-09-01 16:55:00|7397|7374|7389|7375|7410|7384|7386|7372|7438
1598979600000|2020-09-01 17:00:00|7382|7371|7334|7314|7382|7371|7319|7305|7736
1598979900000|2020-09-01 17:05:00|7349|7313|7382|7363|7383|7363|7329|7313|6997
1598980200000|2020-09-01 17:10:00|7385|7364|7390|7369|7390|7378|7365|7363|6794
1598980500000|2020-09-01 17:15:00|7389|7370|7400|7381|7412|7397|7386|7370|6198
1598980800000|2020-09-01 17:20:00|7395|7382|7393|7368|7395|7382|7385|7368|3130
1598981100000|2020-09-01 17:25:00|7389|7374|7389|7373|7397|7381|7385|7373|3371
1598981400000|2020-09-01 17:30:00|7390|7377|7389|7356|7417|7389|7363|7347|10156
1598981700000|2020-09-01 17:35:00|7401|7357|7402|7386|7402|7395|7389|7357|3743
1598982000000|2020-09-01 17:40:00|7401|7383|7424|7410|7428|7412|7398|7383|9475
1598982300000|2020-09-01 17:45:00|7428|7414|7430|7415|7450|7435|7415|7385|9264
1598982600000|2020-09-01 17:50:00|7429|7416|7428|7415|7430|7422|7428|7415|2498
1598982900000|2020-09-01 17:55:00|7429|7421|7429|7421|7440|7431|7427|7421|5345
1598983200000|2020-09-01 18:00:00|7428|7424|7475|7456|7480|7467|7428|7422|9026
1598983500000|2020-09-01 18:05:00|7480|7457|7493|7466|7495|7482|7474|7456|2500
1598983800000|2020-09-01 18:10:00|7492|7467|7490|7450|7495|7485|7474|7435|10778
1598984100000|2020-09-01 18:15:00|7491|7451|7480|7455|7491|7455|7476|7450|1500
1598984400000|2020-09-01 18:20:00|7479|7456|7452|7414|7479|7463|7452|7414|7090
1598984700000|2020-09-01 18:25:00|7448|7410|7441|7430|7448|7432|7412|7399|4900
1598985000000|2020-09-01 18:30:00|7440|7434|7443|7432|7450|7440|7439|7430|9477
1598985300000|2020-09-01 18:35:00|7450|7437|7459|7431|7460|7446|7430|7426|4138
1598985600000|2020-09-01 18:40:00|7463|7432|7471|7461|7478|7466|7462|7432|2611
1598985900000|2020-09-01 18:45:00|7470|7460|7466|7455|7470|7460|7454|7448|8025
1598986200000|2020-09-01 18:50:00|7473|7460|7499|7488|7504|7499|7470|7455|10166
1598986500000|2020-09-01 18:55:00|7500|7492|7507|7490|7507|7500|7497|7489|3907
1598986800000|2020-09-01 19:00:00|7503|7496|7530|7524|7530|7524|7502|7491|4815
1598987100000|2020-09-01 19:05:00|7529|7516|7508|7493|7530|7516|7507|7480|6184
1598987400000|2020-09-01 19:10:00|7504|7500|7500|7492|7508|7500|7500|7488|2856
1598987700000|2020-09-01 19:15:00|7496|7490|7467|7438|7496|7490|7462|7436|8252
1598988000000|2020-09-01 19:20:00|7466|7445|7486|7475|7488|7484|7463|7445|5217
1598988300000|2020-09-01 19:25:00|7481|7476|7465|7456|7486|7476|7465|7450|3630
1598988600000|2020-09-01 19:30:00|7464|7457|7456|7442|7464|7457|7427|7417|8997
1598988900000|2020-09-01 19:35:00|7455|7443|7460|7446|7489|7461|7447|7443|6996
1598989200000|2020-09-01 19:40:00|7459|7445|7439|7435|7459|7445|7436|7426|6962
1598989500000|2020-09-01 19:45:00|7438|7437|7450|7431|7450|7443|7402|7382|26605
1598989800000|2020-09-01 19:50:00|7459|7444|7395|7374|7522|7463|7395|7372|19995
1598990100000|2020-09-01 19:55:00|7394|7380|7399|7373|7412|7385|7347|7344|93067
1598967000000|2020-09-01 13:30:00|6951|6874|6959|6890|6965|6935|6880|6847|18018
1598967300000|2020-09-01 13:35:00|6958|6876|6955|6911|6959|6931|6907|6876|5555
1598967600000|2020-09-01 13:40:00|6959|6912|6947|6930|6959|6930|6939|6910|4015
1598967900000|2020-09-01 13:45:00|6946|6929|6998|6968|6998|6974|6926|6910|4600
1598968200000|2020-09-01 13:50:00|7000|6969|7015|6990|7025|7004|6991|6967|14784
1598968500000|2020-09-01 13:55:00|7002|7000|7046|7025|7075|7061|7001|6990|16502
1598968800000|2020-09-01 14:00:00|7044|7028|7063|7042|7075|7049|7044|7028|7720
1598969100000|2020-09-01 14:05:00|7055|7046|7093|7064|7100|7083|7050|7042|8013
1598969400000|2020-09-01 14:10:00|7091|7072|7049|7022|7100|7091|7049|7020|9836
1598969700000|2020-09-01 14:15:00|7048|7023|7090|7055|7091|7056|7036|7023|8545
1598970000000|2020-09-01 14:20:00|7089|7056|7150|7145|7150|7145|7089|7056|13891
1598970300000|2020-09-01 14:25:00|7149|7140|7240|7212|7249|7228|7149|7140|17638
1598970600000|2020-09-01 14:30:00|7239|7219|7167|7130|7270|7242|7167|7130|17389
1598970900000|2020-09-01 14:35:00|7166|7140|7168|7150|7201|7166|7150|7130|6902
1598971200000|2020-09-01 14:40:00|7150|7154|7144|7122|7168|7154|7113|7085|4658
1598971500000|2020-09-01 14:45:00|7163|7127|7134|7110|7168|7127|7111|7106|16217
1598971800000|2020-09-01 14:50:00|7120|7113|7097|7080|7144|7122|7081|7071|9125
1598972100000|2020-09-01 14:55:00|7096|7088|7129|7110|7143|7122|7096|7081|9699
1598972400000|2020-09-01 15:00:00|7130|7112|7130|7106|7141|7115|7116|7099|4219
1598972700000|2020-09-01 15:05:00|7131|7107|7133|7119|7140|7127|7126|7107|11637
1598973000000|2020-09-01 15:10:00|7132|7120|7195|7177|7205|7182|7127|7119|15292
1598973300000|2020-09-01 15:15:00|7194|7184|7183|7164|7223|7204|7183|7164|26477
1598973600000|2020-09-01 15:20:00|7180|7158|7254|7236|7257|7240|7167|7158|16386
1598973900000|2020-09-01 15:25:00|7253|7247|7299|7280|7329|7314|7253|7247|15649
1598974200000|2020-09-01 15:30:00|7300|7289|7368|7348|7368|7356|7300|7280|14614
1598974500000|2020-09-01 15:35:00|7367|7358|7375|7369|7427|7403|7367|7348|17272
1598974800000|2020-09-01 15:40:00|7370|7361|7474|7450|7480|7460|7370|7361|14289
1598975100000|2020-09-01 15:45:00|7470|7457|7521|7507|7524|7510|7461|7450|24932
1598975400000|2020-09-01 15:50:00|7524|7505|7463|7438|7550|7525|7439|7427|20957
1598975700000|2020-09-01 15:55:00|7457|7447|7500|7490|7524|7500|7441|7421|10990
1598976000000|2020-09-01 16:00:00|7499|7497|7458|7446|7524|7504|7458|7446|4698
1598976300000|2020-09-01 16:05:00|7457|7441|7453|7437|7471|7452|7443|7431|15232
1598976600000|2020-09-01 16:10:00|7452|7444|7458|7437|7460|7444|7440|7437|2354
1598976900000|2020-09-01 16:15:00|7457|7450|7395|7380|7457|7450|7385|7380|10133
1598977200000|2020-09-01 16:20:00|7396|7381|7423|7413|7440|7428|7396|7380|14471
1598977500000|2020-09-01 16:25:00|7424|7418|7491|7474|7497|7483|7424|7413|6395
1598977800000|2020-09-01 16:30:00|7489|7481|7473|7466|7489|7481|7472|7466|8974
1598978100000|2020-09-01 16:35:00|7471|7465|7445|7432|7471|7465|7445|7425|4947
1598978400000|2020-09-01 16:40:00|7435|7424|7428|7402|7459|7445|7428|7400|10651
1598978700000|2020-09-01 16:45:00|7427|7397|7400|7386|7427|7397|7390|7364|21795
1598979000000|2020-09-01 16:50:00|7399|7387|7399|7376|7400|7387|7398|7370|5000
1598979300000|2020-09-01 16:55:00|7397|7374|7389|7375|7410|7384|7386|7372|7438
1598979600000|2020-09-01 17:00:00|7382|7371|7334|7314|7382|7371|7319|7305|7736
1598979900000|2020-09-01 17:05:00|7349|7313|7382|7363|7383|7363|7329|7313|6997
1598980200000|2020-09-01 17:10:00|7385|7364|7390|7369|7390|7378|7365|7363|6794
1598980500000|2020-09-01 17:15:00|7389|7370|7400|7381|7412|7397|7386|7370|6198
1598980800000|2020-09-01 17:20:00|7395|7382|7393|7368|7395|7382|7385|7368|3130
1598981100000|2020-09-01 17:25:00|7389|7374|7389|7373|7397|7381|7385|7373|3371
1598981400000|2020-09-01 17:30:00|7390|7377|7389|7356|7417|7389|7363|7347|10156
1598981700000|2020-09-01 17:35:00|7401|7357|7402|7386|7402|7395|7389|7357|3743
1598982000000|2020-09-01 17:40:00|7401|7383|7424|7410|7428|7412|7398|7383|9475
1598982300000|2020-09-01 17:45:00|7428|7414|7430|7415|7450|7435|7415|7385|9264
1598982600000|2020-09-01 17:50:00|7429|7416|7428|7415|7430|7422|7428|7415|2498
1598982900000|2020-09-01 17:55:00|7429|7421|7429|7421|7440|7431|7427|7421|5345
1598983200000|2020-09-01 18:00:00|7428|7424|7475|7456|7480|7467|7428|7422|9026
1598983500000|2020-09-01 18:05:00|7480|7457|7493|7466|7495|7482|7474|7456|2500
1598983800000|2020-09-01 18:10:00|7492|7467|7490|7450|7495|7485|7474|7435|10778
1598984100000|2020-09-01 18:15:00|7491|7451|7480|7455|7491|7455|7476|7450|1500
1598984400000|2020-09-01 18:20:00|7479|7456|7452|7414|7479|7463|7452|7414|7090
1598984700000|2020-09-01 18:25:00|7448|7410|7441|7430|7448|7432|7412|7399|4900
1598985000000|2020-09-01 18:30:00|7440|7434|7443|7432|7450|7440|7439|7430|9477
1598985300000|2020-09-01 18:35:00|7450|7437|7459|7431|7460|7446|7430|7426|4138
1598985600000|2020-09-01 18:40:00|7463|7432|7471|7461|7478|7466|7462|7432|2611
1598985900000|2020-09-01 18:45:00|7470|7460|7466|7455|7470|7460|7454|7448|8025
1598986200000|2020-09-01 18:50:00|7473|7460|7499|7488|7504|7499|7470|7455|10166
1598986500000|2020-09-01 18:55:00|7500|7492|7507|7490|7507|7500|7497|7489|3907
1598986800000|2020-09-01 19:00:00|7503|7496|7530|7524|7530|7524|7502|7491|4815
1598987100000|2020-09-01 19:05:00|7529|7516|7508|7493|7530|7516|7507|7480|6184
1598987400000|2020-09-01 19:10:00|7504|7500|7500|7492|7508|7500|7500|7488|2856
1598987700000|2020-09-01 19:15:00|7496|7490|7467|7438|7496|7490|7462|7436|8252
1598988000000|2020-09-01 19:20:00|7466|7445|7486|7475|7488|7484|7463|7445|5217
1598988300000|2020-09-01 19:25:00|7481|7476|7465|7456|7486|7476|7465|7450|3630
1598988600000|2020-09-01 19:30:00|7464|7457|7456|7442|7464|7457|7427|7417|8997
1598988900000|2020-09-01 19:35:00|7455|7443|7460|7446|7489|7461|7447|7443|6996
1598989200000|2020-09-01 19:40:00|7459|7445|7439|7435|7459|7445|7436|7426|6962
1598989500000|2020-09-01 19:45:00|7438|7437|7450|7431|7450|7443|7402|7382|26605
1598989800000|2020-09-01 19:50:00|7459|7444|7395|7374|7522|7463|7395|7372|19995
1598990100000|2020-09-01 19:55:00|7394|7380|7399|7373|7412|7385|7347|7344|93067
1599053400000|2020-09-02 13:30:00|7500|7387|7437|7380|7500|7398|7381|7337|15554
1599053700000|2020-09-02 13:35:00|7415|7383|7445|7400|7448|7419|7348|7345|20155
1599054000000|2020-09-02 13:40:00|7444|7379|7383|7274|7446|7395|7291|7270|10584
1599054300000|2020-09-02 13:45:00|7382|7275|7389|7329|7433|7360|7330|7274|4524
1599054600000|2020-09-02 13:50:00|7388|7330|7328|7280|7389|7352|7280|7270|17347
1599054900000|2020-09-02 13:55:00|7327|7279|7197|7160|7328|7283|7167|7143|26198
1599055200000|2020-09-02 14:00:00|7198|7161|7214|7166|7297|7256|7198|7158|37736
1599055500000|2020-09-02 14:05:00|7215|7190|7299|7252|7300|7263|7214|7167|31804
1599055800000|2020-09-02 14:10:00|7298|7276|7238|7180|7350|7304|7224|7178|26913
1599056100000|2020-09-02 14:15:00|7237|7190|7348|7280|7350|7310|7237|7190|6508
1599056400000|2020-09-02 14:20:00|7347|7282|7264|7225|7348|7311|7250|7223|28451
1599056700000|2020-09-02 14:25:00|7257|7226|7248|7226|7307|7292|7248|7225|6853
1599057000000|2020-09-02 14:30:00|7237|7225|7288|7272|7323|7294|7230|7200|17032
1599057300000|2020-09-02 14:35:00|7282|7268|7237|7200|7289|7279|7237|7200|32522
1599057600000|2020-09-02 14:40:00|7236|7201|7207|7169|7237|7207|7195|7167|14451
1599057900000|2020-09-02 14:45:00|7195|7167|7190|7162|7207|7190|7160|7125|6536
1599058200000|2020-09-02 14:50:00|7189|7160|7150|7124|7200|7195|7150|7124|19053
1599058500000|2020-09-02 14:55:00|7149|7130|7153|7126|7165|7138|7134|7102|4249
1599058800000|2020-09-02 15:00:00|7160|7128|7180|7155|7200|7175|7140|7111|31894
1599059100000|2020-09-02 15:05:00|7179|7156|7165|7143|7194|7175|7152|7126|8837
1599059400000|2020-09-02 15:10:00|7166|7142|7168|7141|7210|7190|7160|7128|7500
1599059700000|2020-09-02 15:15:00|7167|7138|7097|7052|7169|7151|7074|7021|36362
1599060000000|2020-09-02 15:20:00|7088|7053|7116|7085|7123|7103|7087|7052|4704
1599060300000|2020-09-02 15:25:00|7115|7093|7094|7057|7158|7125|7094|7056|15611
1599060600000|2020-09-02 15:30:00|7099|7058|7145|7106|7146|7118|7099|7057|16196
1599060900000|2020-09-02 15:35:00|7143|7107|7107|7073|7143|7120|7087|7061|12271
1599061200000|2020-09-02 15:40:00|7104|7074|7081|7067|7110|7081|7079|7056|11803
1599061500000|2020-09-02 15:45:00|7088|7068|7093|7080|7094|7086|7080|7068|11061
1599061800000|2020-09-02 15:50:00|7094|7084|6914|6883|7100|7088|6900|6877|51404
1599062100000|2020-09-02 15:55:00|6913|6888|6991|6961|6995|6961|6913|6883|19220
1599062400000|2020-09-02 16:00:00|6990|6965|6981|6944|7024|7004|6958|6927|24993
1599062700000|2020-09-02 16:05:00|6970|6945|7009|6990|7018|7006|6961|6944|15228
1599063000000|2020-09-02 16:10:00|7017|7000|6972|6942|7017|7006|6961|6930|8513
1599063300000|2020-09-02 16:15:00|6971|6948|7008|6962|7009|6976|6971|6948|8913
1599063600000|2020-09-02 16:20:00|7000|6960|6989|6980|7008|6980|6973|6960|5042
1599063900000|2020-09-02 16:25:00|6985|6971|7017|6978|7017|6996|6969|6951|13903
1599064200000|2020-09-02 16:30:00|7016|6980|7008|6965|7060|7035|6981|6951|29476
1599064500000|2020-09-02 16:35:00|7007|6967|7025|7011|7052|7022|7004|6965|12403
1599064800000|2020-09-02 16:40:00|7024|7015|7029|6992|7040|7025|7010|6979|11411
1599065100000|2020-09-02 16:45:00|7031|6995|7025|7000|7031|7001|7020|6992|7348
1599065400000|2020-09-02 16:50:00|7024|7004|7006|6985|7026|7005|6998|6985|2390
1599065700000|2020-09-02 16:55:00|6998|6973|6930|6902|7006|6973|6922|6898|12694
1599066000000|2020-09-02 17:00:00|6929|6900|6957|6903|6958|6909|6908|6898|4711
1599066300000|2020-09-02 17:05:00|6945|6902|6924|6900|6957|6916|6920|6900|3040
1599066600000|2020-09-02 17:10:00|6913|6910|6937|6911|6938|6922|6909|6900|4288
1599066900000|2020-09-02 17:15:00|6929|6902|6937|6920|6951|6934|6927|6901|4100
1599067200000|2020-09-02 17:20:00|6936|6926|6960|6932|6961|6933|6928|6901|3418
1599067500000|2020-09-02 17:25:00|6959|6936|6938|6917|6960|6944|6937|6917|4575
1599067800000|2020-09-02 17:30:00|6933|6915|6935|6904|6941|6915|6914|6902|3500
1599068100000|2020-09-02 17:35:00|6927|6911|6941|6892|6941|6916|6895|6882|16615
1599068400000|2020-09-02 17:40:00|6930|6891|6902|6884|6941|6903|6888|6877|11147
1599068700000|2020-09-02 17:45:00|6901|6900|6902|6885|6902|6900|6899|6884|2658
1599069000000|2020-09-02 17:50:00|6901|6880|6809|6757|6901|6880|6757|6733|41192
1599069300000|2020-09-02 17:55:00|6789|6767|6770|6736|6800|6788|6741|6700|29920
1599069600000|2020-09-02 18:00:00|6764|6737|6731|6710|6781|6740|6716|6700|16042
1599069900000|2020-09-02 18:05:00|6730|6712|6798|6785|6800|6785|6703|6697|19808
1599070200000|2020-09-02 18:10:00|6800|6791|6923|6900|6925|6900|6800|6791|22647
1599070500000|2020-09-02 18:15:00|6909|6888|6919|6894|6925|6894|6872|6853|6804
1599070800000|2020-09-02 18:20:00|6920|6895|6877|6860|6924|6912|6874|6850|6421
1599071100000|2020-09-02 18:25:00|6880|6861|6913|6892|6925|6893|6880|6853|5865
1599071400000|2020-09-02 18:30:00|6912|6893|6934|6899|6935|6914|6907|6892|5270
1599071700000|2020-09-02 18:35:00|6933|6900|6882|6863|6933|6900|6874|6859|7025
1599072000000|2020-09-02 18:40:00|6884|6864|6925|6893|6926|6897|6884|6864|4500
1599072300000|2020-09-02 18:45:00|6906|6877|6968|6957|6970|6958|6906|6877|10037
1599072600000|2020-09-02 18:50:00|6975|6958|6972|6948|7031|7003|6946|6906|24530
1599072900000|2020-09-02 18:55:00|6973|6950|6986|6969|7005|6990|6963|6948|2297
1599073200000|2020-09-02 19:00:00|6984|6961|6999|6975|6999|6975|6968|6961|1180
1599073500000|2020-09-02 19:05:00|6987|6961|6999|6970|7000|6975|6974|6961|2841
1599073800000|2020-09-02 19:10:00|6990|6971|6975|6961|7003|7000|6975|6961|3376
1599074100000|2020-09-02 19:15:00|6974|6955|6991|6941|6991|6955|6950|6909|7757
1599074400000|2020-09-02 19:20:00|6978|6942|6953|6913|7013|7006|6948|6913|11368
1599074700000|2020-09-02 19:25:00|6921|6902|6968|6947|7012|6976|6920|6902|5710
1599075000000|2020-09-02 19:30:00|6969|6955|6958|6926|6979|6970|6922|6902|16262
1599075300000|2020-09-02 19:35:00|6950|6927|6960|6947|6960|6947|6913|6901|7664
1599075600000|2020-09-02 19:40:00|6959|6953|6980|6965|6989|6973|6956|6947|10587
1599075900000|2020-09-02 19:45:00|6979|6957|6927|6907|6979|6962|6918|6902|15347
1599076200000|2020-09-02 19:50:00|6926|6908|6918|6902|6945|6930|6918|6901|19956
1599076500000|2020-09-02 19:55:00|6917|6901|6886|6873|6923|6908|6871|6850|51804
1599139800000|2020-09-03 13:30:00|6954|6817|6848|6776|6954|6817|6794|6751|6615
1599140100000|2020-09-03 13:35:00|6850|6799|6750|6700|6888|6799|6738|6700|9525
1599140400000|2020-09-03 13:40:00|6735|6699|6650|6610|6750|6722|6636|6610|18559
1599140700000|2020-09-03 13:45:00|6649|6611|6648|6605|6699|6650|6630|6600|13644
1599141000000|2020-09-03 13:50:00|6647|6604|6659|6611|6674|6643|6620|6601|5961
1599141300000|2020-09-03 13:55:00|6658|6612|6665|6650|6704|6660|6656|6612|5315
1599141600000|2020-09-03 14:00:00|6655|6635|6719|6701|6720|6701|6643|6635|13555
1599141900000|2020-09-03 14:05:00|6718|6695|6735|6721|6785|6750|6708|6680|15509
1599142200000|2020-09-03 14:10:00|6733|6722|6716|6688|6776|6745|6687|6671|10285
1599142500000|2020-09-03 14:15:00|6709|6702|6610|6586|6709|6702|6598|6586|5810
1599142800000|2020-09-03 14:20:00|6609|6578|6536|6515|6610|6578|6522|6511|8244
1599143100000|2020-09-03 14:25:00|6537|6526|6429|6413|6572|6536|6415|6402|59727
1599143400000|2020-09-03 14:30:00|6474|6420|6477|6426|6485|6468|6362|6351|23669
1599143700000|2020-09-03 14:35:00|6476|6427|6440|6411|6500|6476|6424|6404|8073
1599144000000|2020-09-03 14:40:00|6439|6412|6371|6353|6439|6422|6371|6353|7640
1599144300000|2020-09-03 14:45:00|6369|6354|6329|6308|6384|6363|6320|6303|15389
1599144600000|2020-09-03 14:50:00|6314|6303|6329|6290|6368|6327|6276|6263|21762
1599144900000|2020-09-03 14:55:00|6328|6291|6365|6351|6375|6351|6315|6291|14799
1599145200000|2020-09-03 15:00:00|6363|6340|6301|6276|6363|6340|6261|6250|13893
1599145500000|2020-09-03 15:05:00|6300|6293|6248|6235|6300|6293|6234|6220|5792
1599145800000|2020-09-03 15:10:00|6257|6236|6160|6137|6294|6256|6159|6137|20615
1599146100000|2020-09-03 15:15:00|6155|6138|6158|6151|6228|6204|6144|6123|23930
1599146400000|2020-09-03 15:20:00|6152|6152|6180|6171|6200|6190|6151|6150|14371
1599146700000|2020-09-03 15:25:00|6179|6155|6236|6230|6242|6230|6169|6155|16713
1599147000000|2020-09-03 15:30:00|6231|6220|6241|6229|6242|6229|6217|6205|11363
1599147300000|2020-09-03 15:35:00|6246|6230|6295|6286|6295|6286|6242|6229|14530
1599147600000|2020-09-03 15:40:00|6300|6290|6361|6324|6363|6324|6299|6290|7132
1599147900000|2020-09-03 15:45:00|6360|6325|6316|6285|6360|6353|6294|6285|11301
1599148200000|2020-09-03 15:50:00|6312|6286|6300|6290|6312|6303|6294|6285|6586
1599148500000|2020-09-03 15:55:00|6295|6285|6253|6241|6295|6285|6241|6229|4052
1599148800000|2020-09-03 16:00:00|6246|6222|6208|6203|6246|6224|6206|6201|6492
1599149100000|2020-09-03 16:05:00|6223|6205|6230|6206|6230|6207|6132|6131|17512
1599149400000|2020-09-03 16:10:00|6235|6207|6349|6324|6349|6324|6235|6207|9155
1599149700000|2020-09-03 16:15:00|6330|6326|6268|6256|6345|6329|6268|6256|7003
1599150000000|2020-09-03 16:20:00|6259|6246|6225|6205|6259|6246|6221|6201|6932
1599150300000|2020-09-03 16:25:00|6224||6224||6225||6217||2681
1599150600000|2020-09-03 16:30:00|6222|6201|6160|6150|6224|6201|6157|6150|7696
1599150900000|2020-09-03 16:35:00|6158|6144|6137|6132|6160|6148|6130|6126|14244
1599151200000|2020-09-03 16:40:00|6151|6130|6102|6100|6170|6135|6101|6100|12222
1599151500000|2020-09-03 16:45:00|6101|6099|6102|6095|6145|6121|6101|6095|13796
1599151800000|2020-09-03 16:50:00|6110|6088|6068|6062|6110|6099|6060|6051|9297
1599152100000|2020-09-03 16:55:00|6063|6060|6077|6068|6100|6088|6060|6051|13685
1599152400000|2020-09-03 17:00:00|6075|6065|6065|6058|6077|6070|6065|6051|5421
1599152700000|2020-09-03 17:05:00|6064|6051|6045|6030|6064|6064|6036|6027|7995
1599153000000|2020-09-03 17:10:00|6044|6031|6088|6075|6100|6088|6041|6031|9212
1599153300000|2020-09-03 17:15:00|6089|6076|6087|6070|6122|6100|6085|6050|17650
1599153600000|2020-09-03 17:20:00|6088|6075|6085|6052|6089|6085|6078|6052|14207
1599153900000|2020-09-03 17:25:00|6084|6055|6139|6097|6139|6097|6082|6055|12210
1599154200000|2020-09-03 17:30:00|6138|6099|6130|6111|6138|6137|6124|6099|4842
1599154500000|2020-09-03 17:35:00|6129|6119|6113|6103|6129|6125|6113|6096|7520
1599154800000|2020-09-03 17:40:00|6110|6097|6109|6083|6110|6107|6100|6082|9382
1599155100000|2020-09-03 17:45:00|6102|6082|6093|6080|6102|6094|6088|6080|6516
1599155400000|2020-09-03 17:50:00|6097|6081|6144|6127|6144|6130|6097|6081|8182
1599155700000|2020-09-03 17:55:00|6143|6128|6139|6135|6143|6136|6139|6128|3820
1599156000000|2020-09-03 18:00:00|6136|6128|6134|6127|6144|6134|6121|6115|20065
1599156300000|2020-09-03 18:05:00|6137|6133|6135|6125|6139|6133|6122|6110|5711
1599156600000|2020-09-03 18:10:00|6139|6128|6116|6101|6139|6128|6112|6101|5362
1599156900000|2020-09-03 18:15:00|6115|6106|6138|6127|6139|6127|6101|6100|8595
1599157200000|2020-09-03 18:20:00|6136|6130|6133|6127|6141|6138|6133|6127|5318
1599157500000|2020-09-03 18:25:00|6128|6132|6130|6127|6135|6132|6128|6127|6241
1599157800000|2020-09-03 18:30:00|6129|6129|6150|6138|6150|6141|6128|6127|8288
1599158100000|2020-09-03 18:35:00|6149|6141|6174|6170|6178|6174|6149|6141|9286
1599158400000|2020-09-03 18:40:00|6173|6172|6199|6183|6200|6189|6160|6150|22792
1599158700000|2020-09-03 18:45:00|6195|6173|6178|6151|6200|6187|6178|6150|4804
1599159000000|2020-09-03 18:50:00|6177|6164|6134|6127|6178|6164|6128|6127|9068
1599159300000|2020-09-03 18:55:00|6131|6110|6134|6119|6135|6119|6116|6100|8812
1599159600000|2020-09-03 19:00:00|6133|6103|6117|6100|6135|6118|6101|6086|16859
1599159900000|2020-09-03 19:05:00|6112|6086|6109|6091|6116|6107|6097|6086|6877
1599160200000|2020-09-03 19:10:00|6108|6092|6115|6098|6116|6109|6085|6081|10383
1599160500000|2020-09-03 19:15:00|6111|6097|6108|6097|6115|6108|6101|6084|7215
1599160800000|2020-09-03 19:20:00|6109|6082|6049|6040|6109|6089|6048|6040|9849
1599161100000|2020-09-03 19:25:00|6045|6036|6026|6014|6049|6038|6023|6014|13342
1599161400000|2020-09-03 19:30:00|6025|6011|6008|6001|6034|6028|6008|6001|9664
1599161700000|2020-09-03 19:35:00|6005|6002|6048|6026|6059|6040|5989|5980|36392
1599162000000|2020-09-03 19:40:00|6047|6027|6134|6125|6144|6130|6040|6027|29655
1599162300000|2020-09-03 19:45:00|6145|6130|6068|6020|6145|6130|6019|6018|23383
1599162600000|2020-09-03 19:50:00|6061|6041|6060|6024|6091|6076|6041|6020|26086
1599162900000|2020-09-03 19:55:00|6050|6025|6048|6037|6074|6050|6020|6017|40701
1599226200000|2020-09-04 13:30:00|6100|6070|6071|6056|6100|6078|6066|6048|20100
1599226500000|2020-09-04 13:35:00|6060|6053|6146|6108|6182|6163|6016|6001|45399
1599226800000|2020-09-04 13:40:00|6130|6125|6080|6058|6153|6150|6080|6058|14152
1599227100000|2020-09-04 13:45:00|6079|6059|5945|5927|6079|6060|5927|5926|25967
1599227400000|2020-09-04 13:50:00|5944|5926|5864|5850|5945|5926|5864|5850|23458
1599227700000|2020-09-04 13:55:00|5863|5851|5784|5757|5863|5851|5783|5757|20177
1599228000000|2020-09-04 14:00:00|5785|5758|5820|5800|5823|5805|5770|5757|31008
1599228300000|2020-09-04 14:05:00|5819|5807|5843|5803|5843|5814|5801|5785|12733
1599228600000|2020-09-04 14:10:00|5850|5802|5897|5873|5900|5873|5830|5801|7629
1599228900000|2020-09-04 14:15:00|5896|5874|5776|5720|5896|5876|5775|5720|19776
1599229200000|2020-09-04 14:20:00|5775|5721|5699|5645|5775|5723|5668|5645|28658
1599229500000|2020-09-04 14:25:00|5698|5643|5577|5556|5698|5653|5556|5555|34394
1599229800000|2020-09-04 14:30:00|5576|5559|5645|5635|5645|5640|5569|5558|12040
1599230100000|2020-09-04 14:35:00|5667|5640|5617|5602|5686|5646|5566|5555|13888
1599230400000|2020-09-04 14:40:00|5613|5609|5525|5506|5613|5609|5521|5500|10329
1599230700000|2020-09-04 14:45:00|5516|5504|5589|5582|5600|5582|5501|5500|20063
1599231000000|2020-09-04 14:50:00|5586|5574|5591|5562|5600|5580|5561|5542|14971
1599231300000|2020-09-04 14:55:00|5580|5561|5669|5652|5670|5661|5580|5561|18873
1599231600000|2020-09-04 15:00:00|5662|5650|5667|5650|5670|5650|5638|5615|24847
1599231900000|2020-09-04 15:05:00|5666|5654|5636|5618|5666|5659|5636|5618|8360
1599232200000|2020-09-04 15:10:00|5645|5619|5669|5652|5669|5652|5635|5619|14894
1599232500000|2020-09-04 15:15:00|5670|5665|5664|5659|5700|5679|5664|5658|6081
1599232800000|2020-09-04 15:20:00|5667|5660|5685|5678|5700|5690|5667|5660|21354
1599233100000|2020-09-04 15:25:00|5683|5676|5668|5644|5701|5697|5656|5640|14933
1599233400000|2020-09-04 15:30:00|5667|5645|5701|5680|5701|5680|5657|5634|6187
1599233700000|2020-09-04 15:35:00|5699|5681|5754|5744|5754|5744|5699|5681|13848
1599234000000|2020-09-04 15:40:00|5753|5748|5797|5776|5808|5800|5753|5744|16917
1599234300000|2020-09-04 15:45:00|5795|5785|5796|5782|5803|5789|5785|5776|4826
1599234600000|2020-09-04 15:50:00|5808|5788|5857|5849|5858|5849|5800|5788|10413
1599234900000|2020-09-04 15:55:00|5856|5843|5864|5850|5864|5850|5826|5800|9015
1599235200000|2020-09-04 16:00:00|5868|5859|5875|5855|5900|5885|5864|5850|7549
1599235500000|2020-09-04 16:05:00|5879|5864|5887|5878|5891|5879|5878|5855|10950
1599235800000|2020-09-04 16:10:00|5882|5880|5896|5888|5900|5888|5880|5878|5236
1599236100000|2020-09-04 16:15:00|5899|5892|5900|5887|5914|5902|5895|5886|20380
1599236400000|2020-09-04 16:20:00|5906|5894|5925|5916|5939|5925|5904|5888|7186
1599236700000|2020-09-04 16:25:00|5932|5925|5921|5886|5983|5969|5921|5886|12741
1599237000000|2020-09-04 16:30:00|5920|5893|5919|5904|5925|5919|5910|5886|10119
1599237300000|2020-09-04 16:35:00|5918|5909|5915|5909|5933|5915|5915|5903|4907
1599237600000|2020-09-04 16:40:00|5918|5912|5937|5926|5966|5934|5918|5912|5340
1599237900000|2020-09-04 16:45:00|5948|5932|5938|5931|5948|5932|5927|5926|8092
1599238200000|2020-09-04 16:50:00|5937|5930|5915|5909|5937|5930|5915|5900|3395
1599238500000|2020-09-04 16:55:00|5913|5903|5891|5880|5913|5909|5884|5873|5586
1599238800000|2020-09-04 17:00:00|5889|5879|5873|5850|5889|5879|5865|5850|3455
1599239100000|2020-09-04 17:05:00|5872|5851|5881|5861|5881|5864|5854|5850|2600
1599239400000|2020-09-04 17:10:00|5880|5865|5857|5852|5882|5865|5857|5852|6400
1599239700000|2020-09-04 17:15:00|5856|5851|5852|5840|5860|5852|5852|5838|2550
1599240000000|2020-09-04 17:20:00|5851|5829|5784|5769|5851|5829|5777|5762|13753
1599240300000|2020-09-04 17:25:00|5783|5770|5791|5779|5792|5779|5779|5769|6643
1599240600000|2020-09-04 17:30:00|5779|5778|5788|5770|5790|5778|5779|5769|3100
1599240900000|2020-09-04 17:35:00|5785|5771|5809|5798|5809|5799|5785|5771|7408
1599241200000|2020-09-04 17:40:00|5808|5801|5800|5793|5808|5801|5798|5793|4016
1599241500000|2020-09-04 17:45:00|5799|5798|5804|5797|5807|5800|5799|5793|3253
1599241800000|2020-09-04 17:50:00|5798|5796|5778|5763|5808|5796|5764|5762|5280
1599242100000|2020-09-04 17:55:00|5777|5764|5799|5789|5801|5789|5777|5764|3754
1599242400000|2020-09-04 18:00:00|5798|5790|5792|5774|5806|5801|5783|5770|5060
1599242700000|2020-09-04 18:05:00|5783|5775|5780|5771|5792|5780|5780|5767|2000
1599243000000|2020-09-04 18:10:00|5787|5775|5749|5716|5787|5778|5726|5716|5603
1599243300000|2020-09-04 18:15:00|5726|5721|5756|5753|5758|5755|5726|5721|20425
1599243600000|2020-09-04 18:20:00|5755|5750|5718|5707|5756|5750|5718|5705|6387
1599243900000|2020-09-04 18:25:00|5728|5700|5707|5701|5747|5722|5707|5700|11208
1599244200000|2020-09-04 18:30:00|5713|5700|5719|5709|5727|5717|5705|5700|7308
1599244500000|2020-09-04 18:35:00|5718|5710|5800|5772|5800|5772|5715|5710|8030
1599244800000|2020-09-04 18:40:00|5799|5778|5868|5850|5871|5850|5797|5778|12097
1599245100000|2020-09-04 18:45:00|5880|5857|5898|5890|5900|5894|5875|5857|13888
1599245400000|2020-09-04 18:50:00|5891|5891|5886|5867|5920|5908|5886|5867|19355
1599245700000|2020-09-04 18:55:00|5900|5880|5909|5899|5913|5899|5898|5867|5800
1599246000000|2020-09-04 19:00:00|5908|5900|5968|5942|5969|5946|5908|5900|13328
1599246300000|2020-09-04 19:05:00|5967|5950|5917|5905|5967|5953|5911|5905|19426
1599246600000|2020-09-04 19:10:00|5906|5900|5902|5896|5906|5900|5890|5885|16616
1599246900000|2020-09-04 19:15:00|5900|5898|5917|5901|5927|5918|5900|5898|17371
1599247200000|2020-09-04 19:20:00|5920|5903|5919|5911|5923|5918|5911|5903|10874
1599247500000|2020-09-04 19:25:00|5918|5912|5917|5911|5919|5915|5914|5911|4300
1599247800000|2020-09-04 19:30:00|5910|5909|5913|5905|5916|5910|5901|5900|14369
1599248100000|2020-09-04 19:35:00|5912|5902|5910|5901|5912|5902|5894|5890|25578
1599248400000|2020-09-04 19:40:00|5907|5902|5840|5822|5910|5902|5840|5822|14675
1599248700000|2020-09-04 19:45:00|5842|5836|5840|5829|5879|5868|5840|5829|17811
1599249000000|2020-09-04 19:50:00|5839|5830|5819|5803|5866|5843|5802|5801|34655
1599249300000|2020-09-04 19:55:00|5804|5804|5807|5793|5824|5808|5786|5783|47837
1599571800000|2020-09-08 13:30:00|5688|5575|5660|5603|5692|5650|5550|5510|25573
1599572100000|2020-09-08 13:35:00|5655|5625|5630|5572|5660|5650|5616|5572|9558
1599572400000|2020-09-08 13:40:00|5629|5602|5592|5530|5629|5602|5548|5525|8821
1599572700000|2020-09-08 13:45:00|5570|5531|5666|5634|5695|5659|5570|5530|12937
1599573000000|2020-09-08 13:50:00|5665|5633|5700|5648|5700|5675|5642|5632|13691
1599573300000|2020-09-08 13:55:00|5699|5649|5785|5741|5800|5776|5684|5649|10985
1599573600000|2020-09-08 14:00:00|5784|5740|5736|5701|5784|5740|5719|5680|7384
1599573900000|2020-09-08 14:05:00|5735|5702|5789|5753|5790|5756|5723|5701|6382
1599574200000|2020-09-08 14:10:00|5788|5777|5888|5842|5893|5871|5788|5754|7525
1599574500000|2020-09-08 14:15:00|5893|5865|5949|5893|6013|5999|5893|5865|28319
1599574800000|2020-09-08 14:20:00|5947|5901|5935|5910|5947|5910|5854|5827|15392
1599575100000|2020-09-08 14:25:00|5945|5934|5945|5902|5987|5960|5930|5902|4940
1599575400000|2020-09-08 14:30:00|5944|5906|5865|5833|5979|5961|5852|5833|10603
1599575700000|2020-09-08 14:35:00|5864|5834|5875|5835|5877|5852|5853|5833|9406
1599576000000|2020-09-08 14:40:00|5871|5870|5842|5806|5935|5878|5827|5800|11059
1599576300000|2020-09-08 14:45:00|5857|5800|5845|5801|5857|5830|5837|5800|2772
1599576600000|2020-09-08 14:50:00|5844|5802|5840|5810|5845|5817|5840|5801|2800
1599576900000|2020-09-08 14:55:00|5844|5805|5856|5825|5856|5839|5844|5805|3208
1599577200000|2020-09-08 15:00:00|5855|5805|5827|5805|5869|5829|5826|5805|4143
1599577500000|2020-09-08 15:05:00|5826|5801|5795|5770|5826|5801|5795|5750|6820
1599577800000|2020-09-08 15:10:00|5799|5782|5846|5820|5850|5833|5799|5770|3906
1599578100000|2020-09-08 15:15:00|5845|5835|5843|5810|5863|5850|5828|5810|16802
1599578400000|2020-09-08 15:20:00|5844|5811|5854|5827|5887|5875|5841|5810|12596
1599578700000|2020-09-08 15:25:00|5853|5830|5803|5753|5853|5830|5802|5751|3747
1599579000000|2020-09-08 15:30:00|5802|5754|5758|5720|5803|5761|5748|5710|3625
1599579300000|2020-09-08 15:35:00|5749|5721|5749|5725|5749|5727|5745|5721|2020
1599579600000|2020-09-08 15:40:00|5737|5720|5749|5702|5749|5720|5729|5700|4800
1599579900000|2020-09-08 15:45:00|5748|5703|5760|5731|5761|5743|5737|5703|9565
1599580200000|2020-09-08 15:50:00|5759|5734|5759|5735|5759|5735|5754|5734|4236
1599580500000|2020-09-08 15:55:00|5758|5746|5773|5746|5773|5759|5758|5735|6275
1599580800000|2020-09-08 16:00:00|5772|5745|5766|5750|5772|5750|5745|5735|2456
1599581100000|2020-09-08 16:05:00|5769|5755|5781|5750|5784|5758|5760|5750|5052
1599581400000|2020-09-08 16:10:00|5782|5751|5748|5734|5782|5765|5744|5734|6660
1599581700000|2020-09-08 16:15:00|5747|5712|5750|5725|5765|5749|5740|5712|10249
1599582000000|2020-09-08 16:20:00|5752|5740|5800|5762|5810|5770|5752|5740|7198
1599582300000|2020-09-08 16:25:00|5790|5771|5782|5748|5800|5778|5768|5745|11163
1599582600000|2020-09-08 16:30:00|5785|5760|5821|5787|5841|5805|5780|5749|13046
1599582900000|2020-09-08 16:35:00|5820|5786|5772|5761|5830|5791|5758|5750|12000
1599583200000|2020-09-08 16:40:00|5767|5760|5807|5780|5844|5800|5767|5760|11234
1599583500000|2020-09-08 16:45:00|5808|5781|5826|5810|5842|5813|5808|5780|9600
1599583800000|2020-09-08 16:50:00|5821|5815|5825|5780|5840|5815|5800|5775|9200
1599584100000|2020-09-08 16:55:00|5816|5781|5804|5776|5817|5789|5776|5760|10718
1599584400000|2020-09-08 17:00:00|5800|5760|5742|5715|5800|5761|5742|5715|4400
1599584700000|2020-09-08 17:05:00|5741|5716|5742|5710|5742|5729|5713|5710|3280
1599585000000|2020-09-08 17:10:00|5741|5711|5740|5716|5742|5716|5736|5711|1629
1599585300000|2020-09-08 17:15:00|5739|5728|5806|5753|5813|5781|5739|5728|4793
1599585600000|2020-09-08 17:20:00|5805|5752|5768|5716|5824|5756|5729|5710|1777
1599585900000|2020-09-08 17:25:00|5769|5715|5750|5703|5769|5724|5735|5700|2600
1599586200000|2020-09-08 17:30:00|5749|5705|5729|5706|5750|5706|5728|5701|3552
1599586500000|2020-09-08 17:35:00|5726|5702|5741|5718|5741|5728|5725|5701|2239
1599586800000|2020-09-08 17:40:00|5740|5719|5783|5730|5783|5750|5740|5718|3700
1599587100000|2020-09-08 17:45:00|5782|5731|5800|5755|5800|5776|5774|5731|1100
1599587400000|2020-09-08 17:50:00|5799|5756|5760|5724|5799|5756|5734|5715|10552
1599587700000|2020-09-08 17:55:00|5759|5732|5784|5703|5788|5760|5756|5703|8574
1599588000000|2020-09-08 18:00:00|5783|5700|5757|5700|5784|5721|5745|5700|2054
1599588300000|2020-09-08 18:05:00|5756|5701|5732|5703|5770|5707|5718|5700|1123
1599588600000|2020-09-08 18:10:00|5731|5704|5716|5701|5731|5719|5716|5700|3700
1599588900000|2020-09-08 18:15:00|5715|5702|5692|5670|5715|5702|5685|5652|5760
1599589200000|2020-09-08 18:20:00|5691|5662|5680|5663|5698|5691|5680|5658|5600
1599589500000|2020-09-08 18:25:00|5679|5662|5686|5672|5690|5673|5658|5634|11442
1599589800000|2020-09-08 18:30:00|5680|5668|5700|5672|5700|5691|5661|5649|12350
1599590100000|2020-09-08 18:35:00|5712|5673|5700|5684|5718|5694|5685|5672|10130
1599590400000|2020-09-08 18:40:00|5699|5685|5684|5655|5712|5700|5684|5654|9523
1599590700000|2020-09-08 18:45:00|5683|5654|5683|5663|5684|5663|5655|5650|4476
1599591000000|2020-09-08 18:50:00|5674|5662|5650|5627|5674|5665|5631|5623|10167
1599591300000|2020-09-08 18:55:00|5649|5628|5700|5680|5701|5680|5627|5602|6672
1599591600000|2020-09-08 19:00:00|5699|5673|5680|5643|5700|5673|5669|5642|4385
1599591900000|2020-09-08 19:05:00|5655|5629|5636|5613|5655|5629|5625|5600|4550
1599592200000|2020-09-08 19:10:00|5641|5635|5659|5643|5664|5653|5641|5625|3608
1599592500000|2020-09-08 19:15:00|5664|5629|5686|5663|5700|5676|5633|5625|5088
1599592800000|2020-09-08 19:20:00|5685|5664|5721|5706|5721|5706|5680|5653|3697
1599593100000|2020-09-08 19:25:00|5724|5713|5701|5680|5729|5714|5695|5670|3711
1599593400000|2020-09-08 19:30:00|5703|5681|5714|5702|5723|5718|5701|5680|4628
1599593700000|2020-09-08 19:35:00|5711|5689|5709|5689|5721|5696|5702|5675|2820
1599594000000|2020-09-08 19:40:00|5708|5691|5704|5694|5708|5694|5689|5669|14425
1599594300000|2020-09-08 19:45:00|5702|5695|5674|5661|5702|5695|5665|5654|10664
1599594600000|2020-09-08 19:50:00|5673|5662|5691|5678|5698|5688|5666|5652|13758
1599594900000|2020-09-08 19:55:00|5690|5665|5650|5622|5691|5668|5628|5618|43778
1599658200000|2020-09-09 13:30:00|5590|5475|5528|5502|5590|5533|5356|5350|149978
1599658500000|2020-09-09 13:35:00|5524|5500|5588|5540|5650|5619|5501|5500|33285
1599658800000|2020-09-09 13:40:00|5574|5542|5454|5403|5588|5574|5429|5401|32853
1599659100000|2020-09-09 13:45:00|5443|5431|5441|5400|5473|5467|5408|5372|56985
1599659400000|2020-09-09 13:50:00|5431|5421|5557|5501|5589|5581|5424|5400|29320
1599659700000|2020-09-09 13:55:00|5551|5502|5540|5426|5589|5577|5515|5426|14952
1599660000000|2020-09-09 14:00:00|5531|5500|5550|5530|5589|5579|5496|5446|19222
1599660300000|2020-09-09 14:05:00|5572|5545|5555|5520|5588|5579|5546|5500|20068
1599660600000|2020-09-09 14:10:00|5553|5530|5600|5585|5600|5587|5551|5530|21999
1599660900000|2020-09-09 14:15:00|5589|5587|5592|5580|5640|5630|5575|5555|21138
1599661200000|2020-09-09 14:20:00|5593|5585|5570|5550|5608|5590|5570|5548|15076
1599661500000|2020-09-09 14:25:00|5583|5560|5594|5571|5608|5602|5580|5550|10951
1599661800000|2020-09-09 14:30:00|5593|5564|5565|5539|5600|5594|5551|5529|13539
1599662100000|2020-09-09 14:35:00|5559|5552|5634|5575|5639|5637|5558|5540|48391
1599662400000|2020-09-09 14:40:00|5633|5600|5689|5675|5690|5678|5625|5600|29963
1599662700000|2020-09-09 14:45:00|5685|5680|5641|5629|5695|5680|5622|5611|22611
1599663000000|2020-09-09 14:50:00|5655|5635|5644|5624|5664|5652|5633|5610|15128
1599663300000|2020-09-09 14:55:00|5643|5604|5624|5588|5658|5650|5593|5561|22028
1599663600000|2020-09-09 15:00:00|5618|5601|5653|5610|5664|5625|5607|5577|17673
1599663900000|2020-09-09 15:05:00|5640|5600|5565|5535|5640|5600|5545|5525|15543
1599664200000|2020-09-09 15:10:00|5555|5525|5600|5579|5608|5583|5542|5525|23647
1599664500000|2020-09-09 15:15:00|5598|5575|5607|5587|5607|5587|5568|5550|23604
1599664800000|2020-09-09 15:20:00|5619|5597|5637|5606|5659|5622|5600|5587|10903
1599665100000|2020-09-09 15:25:00|5633|5614|5645|5630|5653|5635|5607|5580|7033
1599665400000|2020-09-09 15:30:00|5644|5637|5628|5600|5645|5637|5607|5568|15994
1599665700000|2020-09-09 15:35:00|5621|5610|5614|5600|5628|5610|5608|5595|8165
1599666000000|2020-09-09 15:40:00|5613|5606|5616|5601|5624|5608|5605|5595|9260
1599666300000|2020-09-09 15:45:00|5617|5602|5641|5608|5675|5674|5614|5601|12772
1599666600000|2020-09-09 15:50:00|5640|5616|5640|5612|5642|5621|5619|5602|12586
1599666900000|2020-09-09 15:55:00|5639|5617|5639|5623|5639|5625|5622|5601|6040
1599667200000|2020-09-09 16:00:00|5638|5629|5615|5600|5639|5630|5607|5595|7939
1599667500000|2020-09-09 16:05:00|5614|5606|5619|5595|5630|5608|5612|5595|9924
1599667800000|2020-09-09 16:10:00|5607|5589|5601|5586|5619|5595|5589|5580|9764
1599668100000|2020-09-09 16:15:00|5592|5580|5639|5616|5640|5616|5592|5580|14927
1599668400000|2020-09-09 16:20:00|5624|5609|5679|5674|5680|5674|5614|5602|26340
1599668700000|2020-09-09 16:25:00|5680|5675|5818|5786|5830|5814|5680|5675|53726
1599669000000|2020-09-09 16:30:00|5805|5795|5807|5796|5830|5808|5799|5753|31025
1599669300000|2020-09-09 16:35:00|5808|5797|5905|5885|5906|5885|5800|5784|28401
1599669600000|2020-09-09 16:40:00|5906|5895|5948|5930|6010|5993|5906|5888|72586
1599669900000|2020-09-09 16:45:00|5946|5935|5895|5876|5946|5935|5879|5850|14330
1599670200000|2020-09-09 16:50:00|5884|5880|5874|5867|5884|5880|5841|5825|32183
1599670500000|2020-09-09 16:55:00|5873|5869|5904|5884|5904|5884|5864|5858|39502
1599670800000|2020-09-09 17:00:00|5903|5893|5933|5918|5939|5919|5903|5893|34907
1599671100000|2020-09-09 17:05:00|5932|5920|5868|5826|5948|5924|5850|5825|15785
1599671400000|2020-09-09 17:10:00|5867|5828|5800|5752|5867|5828|5775|5752|15709
1599671700000|2020-09-09 17:15:00|5799|5756|5796|5772|5839|5808|5778|5756|18080
1599672000000|2020-09-09 17:20:00|5795|5784|5782|5757|5795|5793|5766|5752|14552
1599672300000|2020-09-09 17:25:00|5784|5759|5727|5705|5797|5760|5727|5702|10440
1599672600000|2020-09-09 17:30:00|5726|5702|5760|5733|5760|5738|5724|5702|17770
1599672900000|2020-09-09 17:35:00|5759|5746|5763|5712|5799|5782|5759|5712|12563
1599673200000|2020-09-09 17:40:00|5752|5713|5698|5663|5783|5762|5688|5662|11635
1599673500000|2020-09-09 17:45:00|5697|5669|5656|5618|5745|5710|5627|5612|23767
1599673800000|2020-09-09 17:50:00|5642|5625|5695|5673|5697|5675|5642|5624|12935
1599674100000|2020-09-09 17:55:00|5678|5676|5616|5600|5695|5676|5603|5580|13090
1599674400000|2020-09-09 18:00:00|5608|5583|5651|5627|5651|5627|5608|5583|9082
1599674700000|2020-09-09 18:05:00|5650|5628|5663|5621|5685|5660|5638|5604|9085
1599675000000|2020-09-09 18:10:00|5650|5622|5638|5581|5650|5623|5602|5580|11598
1599675300000|2020-09-09 18:15:00|5637|5570|5675|5628|5683|5636|5600|5570|9103
1599675600000|2020-09-09 18:20:00|5656|5629|5621|5600|5656|5635|5614|5600|4519
1599675900000|2020-09-09 18:25:00|5625|5615|5619|5600|5636|5618|5600|5586|7865
1599676200000|2020-09-09 18:30:00|5620|5609|5632|5614|5642|5635|5618|5600|7297
1599676500000|2020-09-09 18:35:00|5618|5615|5647|5640|5655|5645|5618|5607|10901
1599676800000|2020-09-09 18:40:00|5655|5642|5694|5672|5705|5688|5645|5625|12811
1599677100000|2020-09-09 18:45:00|5676|5661|5625|5608|5676|5664|5613|5603|8697
1599677400000|2020-09-09 18:50:00|5635|5616|5653|5630|5654|5640|5633|5608|8101
1599677700000|2020-09-09 18:55:00|5650|5631|5638|5608|5650|5633|5610|5581|10752
1599678000000|2020-09-09 19:00:00|5637|5610|5650|5631|5650|5631|5624|5610|8020
1599678300000|2020-09-09 19:05:00|5649|5642|5648|5638|5649|5642|5632|5612|9064
1599678600000|2020-09-09 19:10:00|5647|5643|5640|5629|5647|5643|5633|5623|6690
1599678900000|2020-09-09 19:15:00|5641|5631|5658|5648|5659|5648|5640|5623|11245
1599679200000|2020-09-09 19:20:00|5657|5652|5749|5719|5749|5719|5657|5652|13556
1599679500000|2020-09-09 19:25:00|5748|5713|5703|5674|5748|5737|5703|5664|19822
1599679800000|2020-09-09 19:30:00|5701|5675|5718|5700|5740|5725|5701|5675|10290
1599680100000|2020-09-09 19:35:00|5715|5704|5699|5691|5718|5705|5693|5688|16924
1599680400000|2020-09-09 19:40:00|5704|5692|5719|5712|5719|5712|5697|5691|20403
1599680700000|2020-09-09 19:45:00|5720|5715|5717|5700|5764|5751|5717|5696|29043
1599681000000|2020-09-09 19:50:00|5709|5696|5739|5727|5750|5741|5672|5652|33992
1599681300000|2020-09-09 19:55:00|5732|5722|5723|5698|5739|5722|5699|5698|50366
1599744600000|2020-09-10 13:30:00|5830|5735|5827|5788|5880|5869|5798|5735|31381
1599744900000|2020-09-10 13:35:00|5806|5787|5839|5787|5842|5805|5737|5700|14130
1599745200000|2020-09-10 13:40:00|5817|5777|5842|5820|5860|5842|5805|5760|26366
1599745500000|2020-09-10 13:45:00|5828|5814|5848|5820|5860|5842|5824|5800|27908
1599745800000|2020-09-10 13:50:00|5834|5800|5800|5760|5834|5805|5773|5760|21321
1599746100000|2020-09-10 13:55:00|5815|5776|5800|5785|5848|5800|5800|5760|12247
1599746400000|2020-09-10 14:00:00|5815|5799|5852|5815|5860|5854|5815|5790|43214
1599746700000|2020-09-10 14:05:00|5848|5800|5818|5790|5848|5807|5795|5782|5260
1599747000000|2020-09-10 14:10:00|5817|5772|5817|5791|5817|5800|5804|5772|11574
1599747300000|2020-09-10 14:15:00|5811|5804|5810|5800|5811|5804|5810|5762|10116
1599747600000|2020-09-10 14:20:00|5805|5758|5808|5788|5810|5800|5795|5755|28754
1599747900000|2020-09-10 14:25:00|5807|5784|5818|5788|5820|5813|5793|5775|12008
1599748200000|2020-09-10 14:30:00|5819|5791|5814|5801|5819|5801|5800|5791|5009
1599748500000|2020-09-10 14:35:00|5813|5797|5811|5800|5813|5801|5800|5780|13900
1599748800000|2020-09-10 14:40:00|5806|5790|5774|5710|5811|5800|5738|5700|8255
1599749100000|2020-09-10 14:45:00|5773|5718|5700|5653|5773|5718|5697|5651|13261
1599749400000|2020-09-10 14:50:00|5690|5652|5699|5668|5715|5690|5663|5611|11455
1599749700000|2020-09-10 14:55:00|5693|5669|5700|5676|5700|5686|5692|5669|6410
1599750000000|2020-09-10 15:00:00|5687|5675|5700|5688|5722|5694|5670|5659|22137
1599750300000|2020-09-10 15:05:00|5722|5694|5700|5653|5738|5697|5698|5653|16910
1599750600000|2020-09-10 15:10:00|5689|5660|5716|5677|5750|5720|5687|5660|8791
1599750900000|2020-09-10 15:15:00|5715|5676|5749|5719|5749|5725|5701|5667|10970
1599751200000|2020-09-10 15:20:00|5750|5720|5799|5786|5808|5801|5750|5719|15082
1599751500000|2020-09-10 15:25:00|5795|5776|5720|5702|5799|5785|5720|5702|7997
1599751800000|2020-09-10 15:30:00|5719|5711|5731|5690|5772|5717|5717|5690|14050
1599752100000|2020-09-10 15:35:00|5716|5691|5712|5693|5716|5701|5712|5691|2552
1599752400000|2020-09-10 15:40:00|5711|5692|5730|5705|5751|5709|5695|5666|6249
1599752700000|2020-09-10 15:45:00|5725|5695|5743|5697|5746|5718|5704|5690|9509
1599753000000|2020-09-10 15:50:00|5757|5691|5708|5700|5768|5723|5708|5677|3505
1599753300000|2020-09-10 15:55:00|5704|5683|5720|5671|5721|5686|5681|5658|11573
1599753600000|2020-09-10 16:00:00|5733|5658|5693|5658|5733|5690|5689|5658|6650
1599753900000|2020-09-10 16:05:00|5700|5661|5715|5690|5715|5691|5700|5661|11308
1599754200000|2020-09-10 16:10:00|5700|5692|5707|5700|5715|5700|5696|5690|3758
1599754500000|2020-09-10 16:15:00|5717|5695|5678|5650|5717|5705|5662|5638|17307
1599754800000|2020-09-10 16:20:00|5662|5651|5650|5638|5662|5651|5640|5625|6719
1599755100000|2020-09-10 16:25:00|5644|5641|5668|5634|5684|5649|5640|5625|11656
1599755400000|2020-09-10 16:30:00|5656|5625|5667|5635|5683|5640|5632|5620|9100
1599755700000|2020-09-10 16:35:00|5654|5634|5569|5566|5664|5634|5569|5550|8834
1599756000000|2020-09-10 16:40:00|5570|5567|5616|5560|5632|5593|5570|5557|6663
1599756300000|2020-09-10 16:45:00|5615|5578|5595|5556|5615|5584|5554|5553|18974
1599756600000|2020-09-10 16:50:00|5570|5558|5591|5579|5605|5581|5570|5556|10500
1599756900000|2020-09-10 16:55:00|5600|5585|5576|5552|5600|5585|5563|5550|8626
1599757200000|2020-09-10 17:00:00|5565|5550|5580|5554|5620|5601|5558|5533|15717
1599757500000|2020-09-10 17:05:00|5569|5556|5590|5568|5590|5587|5569|5555|3533
1599757800000|2020-09-10 17:10:00|5585|5567|5565|5550|5585|5576|5557|5550|6077
1599758100000|2020-09-10 17:15:00|5562|5558|5557|5529|5562|5561|5522|5510|16881
1599758400000|2020-09-10 17:20:00|5549|5530|5546|5533|5568|5540|5539|5530|3996
1599758700000|2020-09-10 17:25:00|5543|5530|5515|5497|5555|5540|5500|5497|17951
1599759000000|2020-09-10 17:30:00|5508|5484|5505|5485|5515|5503|5427|5405|41620
1599759300000|2020-09-10 17:35:00|5508|5496|5550|5509|5550|5534|5508|5495|9010
1599759600000|2020-09-10 17:40:00|5538|5501|5606|5578|5606|5578|5535|5501|9152
1599759900000|2020-09-10 17:45:00|5605|5577|5589|5565|5605|5577|5581|5559|4188
1599760200000|2020-09-10 17:50:00|5591|5558|5546|5503|5591|5558|5518|5503|7141
1599760500000|2020-09-10 17:55:00|5527|5519|5531|5501|5532|5519|5509|5500|5034
1599760800000|2020-09-10 18:00:00|5532|5510|5554|5533|5575|5555|5532|5501|3469
1599761100000|2020-09-10 18:05:00|5549|5537|5545|5520|5599|5572|5541|5520|4406
1599761400000|2020-09-10 18:10:00|5542|5526|5561|5529|5572|5542|5532|5517|2417
1599761700000|2020-09-10 18:15:00|5562|5528|5518|5505|5562|5528|5518|5500|5425
1599762000000|2020-09-10 18:20:00|5517|5507|5530|5500|5532|5525|5494|5483|14689
1599762300000|2020-09-10 18:25:00|5529|5501|5536|5520|5557|5537|5529|5501|4530
1599762600000|2020-09-10 18:30:00|5535|5530|5524|5500|5550|5542|5502|5500|7993
1599762900000|2020-09-10 18:35:00|5531|5502|5546|5522|5548|5522|5529|5502|3850
1599763200000|2020-09-10 18:40:00|5538|5531|5514|5507|5550|5531|5514|5506|4985
1599763500000|2020-09-10 18:45:00|5512|5508|5623|5597|5625|5615|5509|5507|17761
1599763800000|2020-09-10 18:50:00|5622|5614|5614|5576|5662|5647|5614|5575|7359
1599764100000|2020-09-10 18:55:00|5613|5577|5642|5590|5646|5596|5586|5577|12169
1599764400000|2020-09-10 19:00:00|5640|5592|5622|5599|5640|5599|5609|5590|2550
1599764700000|2020-09-10 19:05:00|5617|5600|5568|5549|5622|5600|5550|5545|6656
1599765000000|2020-09-10 19:10:00|5556|5535|5569|5551|5575|5564|5532|5522|11187
1599765300000|2020-09-10 19:15:00|5568|5537|5534|5510|5568|5537|5534|5509|5600
1599765600000|2020-09-10 19:20:00|5530|5509|5549|5522|5552|5524|5510|5504|6706
1599765900000|2020-09-10 19:25:00|5548|5523|5591|5558|5591|5572|5545|5523|4200
1599766200000|2020-09-10 19:30:00|5590|5559|5623|5605|5635|5617|5588|5559|18936
1599766500000|2020-09-10 19:35:00|5624|5613|5617|5612|5643|5632|5617|5606|14427
1599766800000|2020-09-10 19:40:00|5615|5611|5640|5626|5641|5630|5612|5603|11615
1599767100000|2020-09-10 19:45:00|5639|5627|5666|5636|5677|5647|5634|5626|32778
1599767400000|2020-09-10 19:50:00|5654|5635|5637|5626|5677|5657|5635|5626|26458
1599767700000|2020-09-10 19:55:00|5636|5627|5638|5631|5675|5673|5627|5612|70377
1599831000000|2020-09-11 13:30:00|5550|5530|5399|5375|5580|5557|5389|5375|367322
1599831300000|2020-09-11 13:35:00|5390|5377|5417|5407|5464|5442|5360|5354|245402
1599831600000|2020-09-11 13:40:00|5412|5401|5400|5388|5419|5409|5350|5340|219986
1599831900000|2020-09-11 13:45:00|5394|5381|5438|5421|5440|5430|5394|5381|199688
1599832200000|2020-09-11 13:50:00|5428|5420|5392|5384|5428|5420|5392|5377|69338
1599832500000|2020-09-11 13:55:00|5388|5385|5369|5351|5406|5392|5351|5344|167866
1599832800000|2020-09-11 14:00:00|5368|5350|5294|5276|5369|5350|5267|5263|160049
1599833100000|2020-09-11 14:05:00|5289|5288|5268|5252|5309|5305|5253|5250|108906
1599833400000|2020-09-11 14:10:00|5267|5254|5271|5251|5282|5270|5252|5250|128324
1599833700000|2020-09-11 14:15:00|5270|5250|5340|5319|5340|5334|5265|5250|116658
1599834000000|2020-09-11 14:20:00|5333|5325|5374|5362|5374|5363|5321|5315|100702
1599834300000|2020-09-11 14:25:00|5368|5358|5337|5325|5405|5382|5333|5325|103830
1599834600000|2020-09-11 14:30:00|5339|5331|5303|5300|5359|5349|5303|5300|100927
1599834900000|2020-09-11 14:35:00|5300|5302|5263|5255|5313|5306|5254|5252|55110
1599835200000|2020-09-11 14:40:00|5261|5252|5232|5226|5282|5268|5232|5225|131955
1599835500000|2020-09-11 14:45:00|5233|5225|5230|5218|5249|5240|5201|5188|219107
1599835800000|2020-09-11 14:50:00|5229|5207|5258|5246|5282|5271|5178|5163|143792
1599836100000|2020-09-11 14:55:00|5252|5242|5269|5256|5275|5260|5232|5221|56089
1599836400000|2020-09-11 15:00:00|5271|5257|5374|5369|5384|5374|5264|5252|151135
1599836700000|2020-09-11 15:05:00|5372|5374|5335|5314|5380|5374|5306|5300|61431
1599837000000|2020-09-11 15:10:00|5325|5315|5292|5286|5335|5317|5289|5280|44230
1599837300000|2020-09-11 15:15:00|5286|5280|5296|5283|5298|5289|5267|5252|31607
1599837600000|2020-09-11 15:20:00|5295|5282|5263|5240|5296|5285|5252|5240|33918
1599837900000|2020-09-11 15:25:00|5262|5247|5244|5230|5262|5247|5233|5210|18328
1599838200000|2020-09-11 15:30:00|5243|5233|5208|5196|5243|5233|5193|5185|47366
1599838500000|2020-09-11 15:35:00|5207|5201|5210|5203|5222|5209|5197|5185|39224
1599838800000|2020-09-11 15:40:00|5211|5206|5209|5202|5219|5215|5189|5187|124679
1599839100000|2020-09-11 15:45:00|5205|5200|5187|5178|5209|5202|5176|5175|63849
1599839400000|2020-09-11 15:50:00|5184|5180|5205|5199|5216|5206|5182|5175|92485
1599839700000|2020-09-11 15:55:00|5202|5196|5206|5188|5226|5217|5199|5188|17482
1599840000000|2020-09-11 16:00:00|5205|5183|5185|5180|5206|5188|5180|5178|26720
1599840300000|2020-09-11 16:05:00|5186|5182|5192|5180|5196|5190|5180|5178|37796
1599840600000|2020-09-11 16:10:00|5186|5179|5189|5177|5190|5181|5151|5150|116530
1599840900000|2020-09-11 16:15:00|5191|5189|5170|5164|5205|5194|5170|5164|28839
1599841200000|2020-09-11 16:20:00|5175|5160|5164|5160|5175|5169|5159|5155|22705
1599841500000|2020-09-11 16:25:00|5163|5157|5172|5160|5174|5170|5162|5157|44270
1599841800000|2020-09-11 16:30:00|5174|5161|5157|5150|5183|5171|5154|5150|55605
1599842100000|2020-09-11 16:35:00|5158|5152|5197|5182|5213|5203|5158|5150|27839
1599842400000|2020-09-11 16:40:00|5196|5183|5215|5200|5257|5243|5175|5170|40503
1599842700000|2020-09-11 16:45:00|5208|5198|5223|5207|5226|5217|5201|5191|28205
1599843000000|2020-09-11 16:50:00|5222|5214|5220|5207|5238|5225|5220|5206|17028
1599843300000|2020-09-11 16:55:00|5214|5206|5206|5195|5220|5207|5188|5187|20247
1599843600000|2020-09-11 17:00:00|5200|5197|5198|5179|5206|5201|5198|5178|21976
1599843900000|2020-09-11 17:05:00|5197|5178|5172|5166|5198|5178|5153|5150|43529
1599844200000|2020-09-11 17:10:00|5173|5169|5153|5150|5175|5169|5153|5150|26616
1599844500000|2020-09-11 17:15:00|5152|5151|5196|5182|5198|5183|5152|5150|34477
1599844800000|2020-09-11 17:20:00|5189|5181|5163|5152|5221|5213|5163|5152|34424
1599845100000|2020-09-11 17:25:00|5156|5151|5107|5100|5162|5154|5101|5100|78234
1599845400000|2020-09-11 17:30:00|5104|5101|5123|5109|5137|5109|5078|5075|40299
1599845700000|2020-09-11 17:35:00|5125|5116|5140|5128|5150|5144|5125|5109|16434
1599846000000|2020-09-11 17:40:00|5139|5133|5168|5150|5189|5180|5138|5133|22037
1599846300000|2020-09-11 17:45:00|5166|5141|5180|5169|5186|5169|5148|5140|20221
1599846600000|2020-09-11 17:50:00|5179|5172|5186|5179|5188|5180|5167|5157|21318
1599846900000|2020-09-11 17:55:00|5183|5177|5134|5122|5183|5177|5134|5117|18140
1599847200000|2020-09-11 18:00:00|5133|5123|5122|5110|5139|5133|5109|5103|28919
1599847500000|2020-09-11 18:05:00|5116|5106|5111|5106|5117|5113|5107|5102|37952
1599847800000|2020-09-11 18:10:00|5106|5109|5107|5095|5114|5109|5086|5076|59270
1599848100000|2020-09-11 18:15:00|5106|5099|5113|5104|5113|5106|5095|5090|27134
1599848400000|2020-09-11 18:20:00|5116|5105|5169|5155|5173|5158|5107|5099|17768
1599848700000|2020-09-11 18:25:00|5168|5151|5135|5119|5169|5151|5131|5119|14880
1599849000000|2020-09-11 18:30:00|5133|5120|5193|5183|5198|5189|5131|5119|24323
1599849300000|2020-09-11 18:35:00|5195|5185|5193|5163|5199|5197|5174|5156|53940
1599849600000|2020-09-11 18:40:00|5188|5164|5218|5203|5218|5204|5177|5161|20853
1599849900000|2020-09-11 18:45:00|5212|5210|5187|5163|5217|5210|5165|5154|21928
1599850200000|2020-09-11 18:50:00|5181|5164|5200|5185|5223|5211|5181|5164|15501
1599850500000|2020-09-11 18:55:00|5208|5192|5213|5190|5215|5203|5148|5130|23242
1599850800000|2020-09-11 19:00:00|5205|5196|5195|5173|5205|5200|5180|5162|25303
1599851100000|2020-09-11 19:05:00|5194|5177|5117|5100|5194|5177|5112|5100|21952
1599851400000|2020-09-11 19:10:00|5113|5103|5102|5093|5130|5124|5100|5093|34386
1599851700000|2020-09-11 19:15:00|5104|5099|5142|5124|5146|5132|5101|5093|38840
1599852000000|2020-09-11 19:20:00|5136|5125|5162|5150|5182|5174|5136|5124|33443
1599852300000|2020-09-11 19:25:00|5160|5151|5130|5110|5162|5153|5125|5110|48167
1599852600000|2020-09-11 19:30:00|5125|5115|5126|5116|5160|5155|5124|5115|38992
1599852900000|2020-09-11 19:35:00|5124|5122|5103|5099|5124|5122|5098|5093|74825
1599853200000|2020-09-11 19:40:00|5108|5101|5122|5117|5136|5133|5094|5090|64274
1599853500000|2020-09-11 19:45:00|5121|5119|5192|5182|5195|5182|5121|5119|65476
1599853800000|2020-09-11 19:50:00|5191|5171|5135|5127|5192|5180|5133|5127|79052
1599854100000|2020-09-11 19:55:00|5132|5126|5122|5117|5138|5137|5110|5106|121977
1600090200000|2020-09-14 13:30:00|5250|5175|5230|5200|5270|5262|5200|5175|69939
1600090500000|2020-09-14 13:35:00|5229|5180|5263|5234|5290|5287|5185|5170|49311
1600090800000|2020-09-14 13:40:00|5262|5232|5263|5230|5295|5288|5240|5216|58590
1600091100000|2020-09-14 13:45:00|5257|5236|5240|5208|5268|5255|5227|5208|44164
1600091400000|2020-09-14 13:50:00|5239|5214|5228|5215|5250|5233|5211|5195|81487
1600091700000|2020-09-14 13:55:00|5244|5218|5215|5170|5249|5238|5198|5170|39431
1600092000000|2020-09-14 14:00:00|5214|5176|5197|5181|5248|5201|5180|5165|37290
1600092300000|2020-09-14 14:05:00|5200|5186|5150|5131|5212|5194|5134|5125|56844
1600092600000|2020-09-14 14:10:00|5149|5135|5153|5142|5154|5142|5133|5131|26244
1600092900000|2020-09-14 14:15:00|5148|5141|5130|5125|5150|5145|5130|5125|92160
1600093200000|2020-09-14 14:20:00|5128|5124|5116|5103|5138|5134|5112|5103|94784
1600093500000|2020-09-14 14:25:00|5110|5104|5130|5124|5130|5124|5100|5081|18542
1600093800000|2020-09-14 14:30:00|5125|5123|5114|5102|5130|5123|5107|5098|21687
1600094100000|2020-09-14 14:35:00|5109|5103|5119|5110|5121|5112|5102|5100|26432
1600094400000|2020-09-14 14:40:00|5114|5102|5100|5087|5114|5106|5085|5074|23702
1600094700000|2020-09-14 14:45:00|5099|5088|5130|5121|5134|5130|5094|5087|15179
1600095000000|2020-09-14 14:50:00|5128|5104|5110|5095|5130|5115|5106|5095|19664
1600095300000|2020-09-14 14:55:00|5105|5094|5102|5095|5118|5103|5086|5073|16150
1600095600000|2020-09-14 15:00:00|5109|5100|5109|5097|5109|5100|5091|5076|7704
1600095900000|2020-09-14 15:05:00|5114|5101|5082|5072|5120|5113|5066|5055|17172
1600096200000|2020-09-14 15:10:00|5090|5073|5086|5081|5102|5093|5074|5065|16319
1600096500000|2020-09-14 15:15:00|5085|5076|5100|5075|5102|5098|5080|5074|11330
1600096800000|2020-09-14 15:20:00|5094|5085|5072|5065|5102|5086|5072|5065|13231
1600097100000|2020-09-14 15:25:00|5070|5055|5100|5093|5100|5093|5061|5051|13578
1600097400000|2020-09-14 15:30:00|5102|5095|5102|5092|5117|5112|5099|5090|14314
1600097700000|2020-09-14 15:35:00|5101|5093|5114|5093|5119|5110|5098|5092|28323
1600098000000|2020-09-14 15:40:00|5112|5096|5126|5108|5126|5116|5097|5086|27838
1600098300000|2020-09-14 15:45:00|5122|5110|5116|5100|5125|5120|5109|5100|83690
1600098600000|2020-09-14 15:50:00|5118|5101|5134|5128|5149|5145|5118|5100|50213
1600098900000|2020-09-14 15:55:00|5135|5131|5128|5115|5172|5161|5124|5114|52885
1600099200000|2020-09-14 16:00:00|5123|5116|5152|5146|5166|5150|5121|5116|38471
1600099500000|2020-09-14 16:05:00|5155|5149|5198|5179|5199|5182|5155|5146|40374
1600099800000|2020-09-14 16:10:00|5197|5178|5190|5180|5200|5188|5181|5171|81906
1600100100000|2020-09-14 16:15:00|5186|5176|5180|5171|5186|5178|5176|5171|10737
1600100400000|2020-09-14 16:20:00|5178|5168|5147|5139|5178|5168|5145|5139|18721
1600100700000|2020-09-14 16:25:00|5155|5138|5149|5139|5155|5140|5145|5135|7200
1600101000000|2020-09-14 16:30:00|5151|5144|5152|5143|5169|5155|5145|5141|11849
1600101300000|2020-09-14 16:35:00|5150|5142|5152|5145|5156|5147|5149|5142|6638
1600101600000|2020-09-14 16:40:00|5148|5144|5186|5170|5200|5192|5148|5142|21308
1600101900000|2020-09-14 16:45:00|5180|5174|5177|5169|5180|5176|5162|5152|14710
1600102200000|2020-09-14 16:50:00|5176|5168|5172|5164|5194|5184|5165|5162|20992
1600102500000|2020-09-14 16:55:00|5176|5168|5170|5159|5187|5177|5164|5156|19564
1600102800000|2020-09-14 17:00:00|5172|5165|5164|5156|5180|5173|5164|5156|13002
1600103100000|2020-09-14 17:05:00|5161|5158|5160|5152|5171|5165|5156|5152|12764
1600103400000|2020-09-14 17:10:00|5157|5153|5146|5130|5165|5154|5135|5127|12145
1600103700000|2020-09-14 17:15:00|5145|5136|5154|5140|5155|5145|5133|5126|18608
1600104000000|2020-09-14 17:20:00|5150|5145|5110|5103|5159|5150|5110|5103|11650
1600104300000|2020-09-14 17:25:00|5109|5109|5120|5115|5144|5129|5109|5103|24747
1600104600000|2020-09-14 17:30:00|5118|5112|5126|5110|5135|5119|5100|5089|18932
1600104900000|2020-09-14 17:35:00|5125|5111|5133|5127|5144|5134|5120|5111|24517
1600105200000|2020-09-14 17:40:00|5130|5119|5140|5130|5140|5139|5130|5119|10234
1600105500000|2020-09-14 17:45:00|5137|5134|5159|5150|5159|5155|5133|5130|12213
1600105800000|2020-09-14 17:50:00|5157|5152|5147|5141|5157|5152|5147|5141|16440
1600106100000|2020-09-14 17:55:00|5145|5140|5148|5140|5148|5140|5129|5120|18988
1600106400000|2020-09-14 18:00:00|5146|5143|5170|5160|5170|5160|5145|5140|7380
1600106700000|2020-09-14 18:05:00|5169|5165|5174|5167|5175|5169|5156|5149|20571
1600107000000|2020-09-14 18:10:00|5173|5161|5170|5160|5174|5163|5152|5147|5125
1600107300000|2020-09-14 18:15:00|5175|5163|5163|5157|5175|5171|5163|5157|13725
1600107600000|2020-09-14 18:20:00|5164|5161|5172|5166|5175|5173|5164|5157|13774
1600107900000|2020-09-14 18:25:00|5175|5168|5164|5155|5176|5169|5144|5126|24171
1600108200000|2020-09-14 18:30:00|5161|5156|5164|5149|5173|5163|5156|5147|13544
1600108500000|2020-09-14 18:35:00|5162|5154|5152|5147|5175|5160|5152|5147|5350
1600108800000|2020-09-14 18:40:00|5155|5149|5174|5163|5180|5171|5155|5147|16113
1600109100000|2020-09-14 18:45:00|5169|5165|5171|5160|5178|5168|5162|5160|23900
1600109400000|2020-09-14 18:50:00|5170|5161|5162|5160|5179|5175|5162|5159|27651
1600109700000|2020-09-14 18:55:00|5161|5159|5171|5165|5174|5169|5161|5158|28499
1600110000000|2020-09-14 19:00:00|5170|5166|5165|5160|5175|5168|5161|5158|12381
1600110300000|2020-09-14 19:05:00|5164|5162|5154|5148|5170|5163|5151|5148|11545
1600110600000|2020-09-14 19:10:00|5152|5150|5135|5131|5154|5151|5134|5131|34714
1600110900000|2020-09-14 19:15:00|5139|5133|5146|5141|5148|5144|5138|5131|19485
1600111200000|2020-09-14 19:20:00|5147|5144|5118|5110|5150|5144|5100|5096|32228
1600111500000|2020-09-14 19:25:00|5125|5111|5070|5062|5125|5122|5070|5062|46561
1600111800000|2020-09-14 19:30:00|5075|5068|5085|5075|5090|5078|5060|5050|69767
1600112100000|2020-09-14 19:35:00|5081|5076|5081|5078|5083|5081|5060|5055|38080
1600112400000|2020-09-14 19:40:00|5086|5077|5081|5077|5097|5087|5076|5070|50392
1600112700000|2020-09-14 19:45:00|5082|5078|5088|5080|5105|5098|5069|5066|51081
1600113000000|2020-09-14 19:50:00|5092|5077|5067|5060|5092|5083|5049|5046|68273
1600113300000|2020-09-14 19:55:00|5068|5065|5113|5096|5127|5120|5068|5065|117183
1600176600000|2020-09-15 13:30:00|5200|5150|5200|5172|5229|5204|5177|5150|45005
1600176900000|2020-09-15 13:35:00|5197|5175|5275|5265|5284|5270|5180|5172|83552
1600177200000|2020-09-15 13:40:00|5284|5270|5259|5245|5290|5274|5250|5231|25523
1600177500000|2020-09-15 13:45:00|5258|5234|5214|5196|5258|5234|5199|5196|13872
1600177800000|2020-09-15 13:50:00|5208|5205|5207|5198|5239|5220|5200|5196|16881
1600178100000|2020-09-15 13:55:00|5200|5197|5216|5205|5224|5211|5190|5187|35460
1600178400000|2020-09-15 14:00:00|5210|5208|5249|5236|5249|5236|5205|5203|24123
1600178700000|2020-09-15 14:05:00|5248|5242|5237|5223|5270|5253|5226|5223|29974
1600179000000|2020-09-15 14:10:00|5239|5227|5210|5193|5260|5252|5202|5190|35669
1600179300000|2020-09-15 14:15:00|5209|5192|5204|5193|5226|5214|5204|5192|17400
1600179600000|2020-09-15 14:20:00|5203|5190|5198|5173|5203|5199|5181|5172|37840
1600179900000|2020-09-15 14:25:00|5197|5174|5191|5180|5203|5194|5188|5173|11019
1600180200000|2020-09-15 14:30:00|5185|5173|5234|5224|5234|5224|5185|5172|26043
1600180500000|2020-09-15 14:35:00|5230|5229|5250|5231|5269|5260|5224|5211|39815
1600180800000|2020-09-15 14:40:00|5246|5240|5208|5200|5246|5240|5204|5200|25609
1600181100000|2020-09-15 14:45:00|5213|5204|5220|5203|5235|5224|5213|5202|20668
1600181400000|2020-09-15 14:50:00|5216|5204|5213|5201|5228|5220|5209|5200|19471
1600181700000|2020-09-15 14:55:00|5210|5207|5241|5227|5241|5227|5207|5195|34384
1600182000000|2020-09-15 15:00:00|5240|5233|5282|5277|5290|5280|5240|5233|26760
1600182300000|2020-09-15 15:05:00|5285|5279|5269|5246|5285|5280|5245|5234|24681
1600182600000|2020-09-15 15:10:00|5268|5247|5283|5256|5283|5270|5263|5245|12016
1600182900000|2020-09-15 15:15:00|5280|5255|5279|5265|5280|5266|5259|5254|12300
1600183200000|2020-09-15 15:20:00|5277|5266|5277|5255|5285|5280|5270|5255|10874
1600183500000|2020-09-15 15:25:00|5272|5253|5277|5273|5285|5280|5268|5253|13421
1600183800000|2020-09-15 15:30:00|5276|5274|5277|5271|5285|5280|5272|5261|8275
1600184100000|2020-09-15 15:35:00|5278|5274|5300|5287|5303|5294|5273|5271|28394
1600184400000|2020-09-15 15:40:00|5303|5290|5299|5288|5303|5299|5290|5285|29334
1600184700000|2020-09-15 15:45:00|5297|5285|5296|5294|5303|5298|5294|5285|21291
1600185000000|2020-09-15 15:50:00|5299|5295|5280|5269|5300|5297|5276|5262|19963
1600185300000|2020-09-15 15:55:00|5283|5279|5295|5285|5295|5292|5280|5269|17255
1600185600000|2020-09-15 16:00:00|5294|5280|5328|5310|5328|5327|5287|5280|52295
1600185900000|2020-09-15 16:05:00|5327|5311|5307|5293|5328|5311|5301|5293|12008
1600186200000|2020-09-15 16:10:00|5300|5297|5279|5266|5307|5297|5276|5266|15233
1600186500000|2020-09-15 16:15:00|5280|5274|5292|5285|5295|5287|5275|5270|18701
1600186800000|2020-09-15 16:20:00|5290|5284|5279|5269|5290|5284|5278|5269|9153
1600187100000|2020-09-15 16:25:00|5275|5273|5297|5285|5297|5288|5275|5270|6539
1600187400000|2020-09-15 16:30:00|5296|5291|5299|5290|5299|5294|5288|5279|13964
1600187700000|2020-09-15 16:35:00|5298|5285|5289|5275|5298|5285|5285|5275|2300
1600188000000|2020-09-15 16:40:00|5290|5279|5279|5265|5290|5279|5274|5264|3005
1600188300000|2020-09-15 16:45:00|5278|5270|5259|5250|5278|5270|5255|5250|2628
1600188600000|2020-09-15 16:50:00|5255|5249|5270|5258|5270|5261|5249|5244|7893
1600188900000|2020-09-15 16:55:00|5276|5264|5290|5270|5290|5272|5275|5258|1100
1600189200000|2020-09-15 17:00:00|5284|5271|5292|5273|5297|5285|5284|5266|6880
1600189500000|2020-09-15 17:05:00|5284|5271|5295|5284|5295|5288|5278|5268|3100
1600189800000|2020-09-15 17:10:00|5298|5285|5299|5284|5300|5298|5295|5284|6329
1600190100000|2020-09-15 17:15:00|5300|5285|5300|5289|5302|5299|5288|5283|8157
1600190400000|2020-09-15 17:20:00|5296|5290|5294|5285|5300|5293|5293|5285|8513
1600190700000|2020-09-15 17:25:00|5293|5284|5280|5271|5293|5284|5280|5271|1760
1600191000000|2020-09-15 17:30:00|5278|5270|5265|5260|5278|5270|5265|5260|2315
1600191300000|2020-09-15 17:35:00|5263|5259|5263|5258|5263|5259|5261|5255|8877
1600191600000|2020-09-15 17:40:00|5265|5260|5299|5285|5299|5285|5265|5258|11554
1600191900000|2020-09-15 17:45:00|5298|5292|5299|5285|5300|5292|5298|5285|1600
1600192200000|2020-09-15 17:50:00|5300|5292|5302|5286|5303|5299|5299|5285|6891
1600192500000|2020-09-15 17:55:00|5297|5287|5288|5277|5299|5292|5283|5276|3818
1600192800000|2020-09-15 18:00:00|5286|5279|5277|5269|5286|5279|5277|5269|3621
1600193100000|2020-09-15 18:05:00|5279|5273|5285|5281|5293|5286|5279|5273|8171
1600193400000|2020-09-15 18:10:00|5286|5283|5291|5285|5292|5290|5286|5281|2400
1600193700000|2020-09-15 18:15:00|5290|5289|5293|5289|5293|5290|5290|5289|1989
1600194000000|2020-09-15 18:20:00|5294|5287|5293|5285|5294|5290|5289|5285|4403
1600194300000|2020-09-15 18:25:00|5291|5278|5285|5278|5291|5280|5280|5278|2633
1600194600000|2020-09-15 18:30:00|5284|5280|5300|5293|5300|5296|5284|5280|7070
1600194900000|2020-09-15 18:35:00|5301|5295|5305|5298|5305|5298|5299|5295|5700
1600195200000|2020-09-15 18:40:00|5304|5300|5306|5303|5306|5304|5302|5296|10371
1600195500000|2020-09-15 18:45:00|5307|5305|5339|5327|5342|5330|5307|5303|14496
1600195800000|2020-09-15 18:50:00|5338|5324|5366|5348|5366|5350|5328|5318|15382
1600196100000|2020-09-15 18:55:00|5364|5349|5332|5321|5366|5358|5332|5318|12558
1600196400000|2020-09-15 19:00:00|5333|5319|5349|5342|5350|5346|5330|5319|13067
1600196700000|2020-09-15 19:05:00|5345|5337|5295|5285|5348|5337|5291|5285|14486
1600197000000|2020-09-15 19:10:00|5296|5290|5340|5331|5357|5341|5296|5285|19019
1600197300000|2020-09-15 19:15:00|5338|5332|5276|5273|5340|5332|5276|5265|47803
1600197600000|2020-09-15 19:20:00|5282|5274|5261|5258|5282|5277|5261|5250|29032
1600197900000|2020-09-15 19:25:00|5262|5259|5293|5286|5293|5286|5259|5255|10573
1600198200000|2020-09-15 19:30:00|5292|5289|5277|5269|5293|5289|5271|5264|16435
1600198500000|2020-09-15 19:35:00|5279|5273|5260|5251|5279|5276|5258|5250|9833
1600198800000|2020-09-15 19:40:00|5256|5252|5225|5204|5256|5252|5215|5201|43559
1600199100000|2020-09-15 19:45:00|5224|5205|5267|5252|5267|5256|5222|5204|14927
1600199400000|2020-09-15 19:50:00|5262|5253|5354|5345|5356|5348|5262|5252|63026
1600199700000|2020-09-15 19:55:00|5353|5342|5315|5307|5353|5343|5308|5307|68832
1600263000000|2020-09-16 13:30:00|5300|5279|5301|5276|5301|5290|5277|5260|7900
1600263300000|2020-09-16 13:35:00|5314|5292|5371|5360|5371|5360|5314|5260|18607
1600263600000|2020-09-16 13:40:00|5379|5365|5363|5304|5448|5420|5362|5304|24566
1600263900000|2020-09-16 13:45:00|5362|5300|5314|5280|5363|5334|5303|5270|10638
1600264200000|2020-09-16 13:50:00|5313|5281|5343|5325|5343|5328|5297|5280|12236
1600264500000|2020-09-16 13:55:00|5348|5328|5394|5382|5395|5382|5348|5325|15558
1600264800000|2020-09-16 14:00:00|5389|5375|5388|5361|5394|5375|5370|5353|5053
1600265100000|2020-09-16 14:05:00|5387|5362|5387|5353|5425|5409|5376|5353|31827
1600265400000|2020-09-16 14:10:00|5386|5360|5351|5325|5387|5365|5345|5325|3986
1600265700000|2020-09-16 14:15:00|5343|5333|5299|5282|5351|5334|5292|5270|21801
1600266000000|2020-09-16 14:20:00|5298|5289|5299|5262|5308|5290|5277|5255|29199
1600266300000|2020-09-16 14:25:00|5290|5255|5292|5250|5299|5275|5264|5240|15057
1600266600000|2020-09-16 14:30:00|5291|5248|5300|5271|5308|5281|5263|5241|9830
1600266900000|2020-09-16 14:35:00|5297|5285|5289|5258|5297|5285|5275|5253|6400
1600267200000|2020-09-16 14:40:00|5290|5253|5250|5220|5290|5262|5232|5210|14109
1600267500000|2020-09-16 14:45:00|5240|5224|5237|5201|5240|5225|5201|5186|30745
1600267800000|2020-09-16 14:50:00|5236|5202|5210|5196|5237|5216|5210|5193|11252
1600268100000|2020-09-16 14:55:00|5205|5199|5196|5184|5210|5201|5162|5160|44503
1600268400000|2020-09-16 15:00:00|5190|5185|5194|5169|5196|5187|5171|5161|27434
1600268700000|2020-09-16 15:05:00|5193|5165|5147|5132|5195|5165|5130|5120|40284
1600269000000|2020-09-16 15:10:00|5142|5136|5159|5150|5160|5150|5102|5100|43992
1600269300000|2020-09-16 15:15:00|5158|5145|5212|5200|5213|5200|5154|5138|31399
1600269600000|2020-09-16 15:20:00|5211|5185|5195|5180|5211|5200|5180|5164|21081
1600269900000|2020-09-16 15:25:00|5200|5186|5184|5160|5200|5190|5165|5151|27505
1600270200000|2020-09-16 15:30:00|5183|5168|5182|5158|5192|5175|5164|5151|30848
1600270500000|2020-09-16 15:35:00|5181|5152|5199|5172|5199|5182|5170|5152|20812
1600270800000|2020-09-16 15:40:00|5190|5175|5190|5175|5199|5189|5184|5175|24127
1600271100000|2020-09-16 15:45:00|5185|5180|5168|5150|5198|5186|5168|5150|19432
1600271400000|2020-09-16 15:50:00|5167|5142|5163|5140|5180|5162|5142|5125|19865
1600271700000|2020-09-16 15:55:00|5162|5147|5150|5138|5163|5150|5124|5104|21138
1600272000000|2020-09-16 16:00:00|5142|5133|5155|5150|5175|5151|5142|5133|11891
1600272300000|2020-09-16 16:05:00|5153|5147|5150|5134|5157|5150|5139|5131|21454
1600272600000|2020-09-16 16:10:00|5161|5135|5137|5130|5161|5150|5137|5129|21434
1600272900000|2020-09-16 16:15:00|5151|5133|5175|5147|5175|5154|5149|5133|14824
1600273200000|2020-09-16 16:20:00|5174|5150|5166|5157|5175|5162|5163|5141|11048
1600273500000|2020-09-16 16:25:00|5160|5156|5180|5171|5184|5178|5159|5154|7056
1600273800000|2020-09-16 16:30:00|5192|5175|5210|5191|5210|5195|5180|5171|11754
1600274100000|2020-09-16 16:35:00|5216|5192|5218|5198|5225|5202|5199|5185|10520
1600274400000|2020-09-16 16:40:00|5216|5199|5215|5203|5222|5204|5207|5194|8356
1600274700000|2020-09-16 16:45:00|5220|5212|5200|5197|5226|5212|5200|5190|12258
1600275000000|2020-09-16 16:50:00|5198|5195|5186|5170|5200|5195|5165|5156|23582
1600275300000|2020-09-16 16:55:00|5199|5176|5212|5200|5231|5212|5199|5176|14214
1600275600000|2020-09-16 17:00:00|5206|5190|5190|5180|5215|5194|5190|5179|14462
1600275900000|2020-09-16 17:05:00|5192|5185|5179|5155|5203|5189|5170|5155|18932
1600276200000|2020-09-16 17:10:00|5178|5161|5165|5157|5179|5165|5165|5154|17295
1600276500000|2020-09-16 17:15:00|5162|5158|5141|5130|5165|5158|5136|5128|28979
1600276800000|2020-09-16 17:20:00|5136|5128|5155|5141|5166|5144|5125|5120|24588
1600277100000|2020-09-16 17:25:00|5150|5145|5170|5152|5179|5153|5146|5131|28502
1600277400000|2020-09-16 17:30:00|5184|5155|5160|5141|5191|5165|5150|5141|7877
1600277700000|2020-09-16 17:35:00|5161|5140|5151|5130|5172|5153|5130|5124|17777
1600278000000|2020-09-16 17:40:00|5143|5131|5133|5125|5146|5136|5133|5125|11743
1600278300000|2020-09-16 17:45:00|5131|5128|5146|5130|5146|5140|5131|5126|14001
1600278600000|2020-09-16 17:50:00|5140|5128|5121|5118|5154|5150|5121|5115|31303
1600278900000|2020-09-16 17:55:00|5125|5120|5126|5120|5130|5120|5115|5106|23877
1600279200000|2020-09-16 18:00:00|5130|5123|5105|5095|5130|5123|5100|5090|34208
1600279500000|2020-09-16 18:05:00|5109|5096|5125|5100|5133|5125|5091|5085|51732
1600279800000|2020-09-16 18:10:00|5124|5102|5118|5100|5128|5124|5112|5100|36961
1600280100000|2020-09-16 18:15:00|5116|5104|5130|5113|5130|5113|5106|5100|24256
1600280400000|2020-09-16 18:20:00|5125|5114|5130|5115|5135|5129|5112|5100|20599
1600280700000|2020-09-16 18:25:00|5127|5116|5120|5109|5130|5125|5110|5105|22391
1600281000000|2020-09-16 18:30:00|5117|5114|5115|5105|5120|5118|5109|5105|25228
1600281300000|2020-09-16 18:35:00|5112|5106|5113|5102|5126|5114|5107|5100|21867
1600281600000|2020-09-16 18:40:00|5121|5110|5112|5101|5121|5116|5108|5100|18975
1600281900000|2020-09-16 18:45:00|5111|5102|5120|5105|5120|5113|5107|5101|20828
1600282200000|2020-09-16 18:50:00|5115|5106|5109|5103|5119|5112|5107|5103|13297
1600282500000|2020-09-16 18:55:00|5110|5108|5101|5095|5116|5112|5101|5095|20799
1600282800000|2020-09-16 19:00:00|5100|5096|5116|5096|5116|5102|5070|5064|37652
1600283100000|2020-09-16 19:05:00|5120|5102|5075|5064|5120|5109|5075|5064|23812
1600283400000|2020-09-16 19:10:00|5074|5066|5040|5026|5079|5071|5030|5025|52115
1600283700000|2020-09-16 19:15:00|5038|5025|5077|5060|5077|5065|5030|5025|26249
1600284000000|2020-09-16 19:20:00|5071|5061|5043|5030|5077|5070|5043|5030|28100
1600284300000|2020-09-16 19:25:00|5038|5032|5054|5050|5057|5050|5031|5028|19999
1600284600000|2020-09-16 19:30:00|5056|5052|5041|5035|5074|5069|5038|5030|39652
1600284900000|2020-09-16 19:35:00|5042|5040|5019|5011|5047|5041|5008|5001|48476
1600285200000|2020-09-16 19:40:00|5018|5014|5010|5005|5018|5014|4967|4956|62859
1600285500000|2020-09-16 19:45:00|5011|5006|5044|5032|5047|5043|5011|5005|34819
1600285800000|2020-09-16 19:50:00|5032|5023|5045|5039|5045|5039|5021|5010|53479
1600286100000|2020-09-16 19:55:00|5044|5042|5046|5040|5082|5076|5040|5036|200386
1600349400000|2020-09-17 13:30:00|5000|4914|5024|5002|5070|5051|4964|4914|94507
1600349700000|2020-09-17 13:35:00|5017|5024|4925|4900|5050|5049|4912|4900|100854
1600350000000|2020-09-17 13:40:00|4922|4902|4912|4882|4937|4904|4831|4803|38322
1600350300000|2020-09-17 13:45:00|4911|4899|4878|4850|4912|4899|4878|4850|8986
1600350600000|2020-09-17 13:50:00|4877|4865|4979|4951|4979|4954|4877|4865|12285
1600350900000|2020-09-17 13:55:00|4970|4952|4938|4912|4970|4967|4938|4912|9143
1600351200000|2020-09-17 14:00:00|4945|4913|4940|4921|4980|4942|4930|4912|12281
1600351500000|2020-09-17 14:05:00|4945|4930|4934|4924|4986|4949|4924|4918|11833
1600351800000|2020-09-17 14:10:00|4933|4927|4970|4942|4970|4958|4902|4895|39483
1600352100000|2020-09-17 14:15:00|4969|4917|4952|4932|4995|4966|4952|4917|9412
1600352400000|2020-09-17 14:20:00|4953|4941|4928|4902|4960|4952|4927|4902|4400
1600352700000|2020-09-17 14:25:00|4927|4900|4910|4895|4938|4900|4882|4866|14876
1600353000000|2020-09-17 14:30:00|4908|4891|4915|4897|4931|4914|4897|4874|6870
1600353300000|2020-09-17 14:35:00|4912|4898|4898|4876|4912|4901|4893|4876|8800
1600353600000|2020-09-17 14:40:00|4891|4879|4901|4888|4901|4888|4872|4861|8500
1600353900000|2020-09-17 14:45:00|4914|4895|4892|4881|4916|4906|4885|4872|18956
1600354200000|2020-09-17 14:50:00|4906|4886|4881|4860|4906|4896|4861|4855|22459
1600354500000|2020-09-17 14:55:00|4879|4861|4878|4870|4879|4872|4875|4861|6114
1600354800000|2020-09-17 15:00:00|4874|4866|4920|4900|4938|4900|4869|4855|18017
1600355100000|2020-09-17 15:05:00|4906|4901|4918|4910|4937|4920|4905|4893|23746
1600355400000|2020-09-17 15:10:00|4914|4907|4895|4890|4914|4907|4890|4879|14098
1600355700000|2020-09-17 15:15:00|4898|4894|4885|4865|4927|4913|4873|4865|16442
1600356000000|2020-09-17 15:20:00|4880|4867|4902|4886|4908|4898|4875|4865|7602
1600356300000|2020-09-17 15:25:00|4907|4890|4868|4851|4907|4898|4854|4851|18186
1600356600000|2020-09-17 15:30:00|4869|4859|4865|4845|4901|4879|4857|4845|29106
1600356900000|2020-09-17 15:35:00|4858|4846|4854|4845|4865|4864|4854|4845|8748
1600357200000|2020-09-17 15:40:00|4851|4846|4822|4809|4858|4851|4819|4807|14124
1600357500000|2020-09-17 15:45:00|4821|4812|4803|4795|4822|4815|4790|4777|24612
1600357800000|2020-09-17 15:50:00|4805|4799|4850|4833|4850|4833|4796|4782|21549
1600358100000|2020-09-17 15:55:00|4848|4834|4825|4816|4848|4834|4822|4808|7955
1600358400000|2020-09-17 16:00:00|4821|4813|4814|4804|4823|4813|4804|4800|14796
1600358700000|2020-09-17 16:05:00|4810|4806|4801|4795|4814|4809|4795|4785|9594
1600359000000|2020-09-17 16:10:00|4798|4796|4797|4785|4800|4796|4792|4785|10237
1600359300000|2020-09-17 16:15:00|4798|4787|4777|4767|4798|4792|4762|4752|16104
1600359600000|2020-09-17 16:20:00|4774|4764|4778|4769|4780|4776|4772|4752|10923
1600359900000|2020-09-17 16:25:00|4777|4770|4772|4757|4778|4776|4757|4751|12484
1600360200000|2020-09-17 16:30:00|4775|4760|4781|4770|4785|4778|4772|4760|6569
1600360500000|2020-09-17 16:35:00|4782|4775|4792|4781|4794|4782|4782|4769|17979
1600360800000|2020-09-17 16:40:00|4785|4775|4785|4772|4792|4784|4784|4769|8160
1600361100000|2020-09-17 16:45:00|4781|4769|4764|4758|4785|4769|4754|4750|9149
1600361400000|2020-09-17 16:50:00|4761|4751|4784|4777|4785|4782|4761|4751|15970
1600361700000|2020-09-17 16:55:00|4781|4774|4791|4782|4791|4783|4780|4767|13976
1600362000000|2020-09-17 17:00:00|4794|4787|4805|4790|4805|4794|4794|4782|8486
1600362300000|2020-09-17 17:05:00|4798|4795|4825|4809|4825|4821|4798|4781|12147
1600362600000|2020-09-17 17:10:00|4828|4810|4803|4780|4828|4825|4801|4780|6355
1600362900000|2020-09-17 17:15:00|4802|4781|4765|4751|4802|4781|4764|4750|10284
1600363200000|2020-09-17 17:20:00|4764|4752|4773|4756|4773|4756|4727|4713|37058
1600363500000|2020-09-17 17:25:00|4777|4758|4787|4781|4797|4782|4769|4743|8100
1600363800000|2020-09-17 17:30:00|4799|4784|4815|4805|4825|4805|4786|4774|18230
1600364100000|2020-09-17 17:35:00|4816|4806|4811|4803|4829|4819|4807|4797|7650
1600364400000|2020-09-17 17:40:00|4807|4800|4850|4837|4850|4837|4807|4800|27453
1600364700000|2020-09-17 17:45:00|4844|4838|4834|4811|4860|4850|4827|4805|47001
1600365000000|2020-09-17 17:50:00|4833|4812|4831|4815|4834|4828|4827|4812|6225
1600365300000|2020-09-17 17:55:00|4829|4817|4814|4794|4829|4817|4779|4761|7956
1600365600000|2020-09-17 18:00:00|4809|4796|4831|4815|4845|4826|4809|4796|6325
1600365900000|2020-09-17 18:05:00|4830|4816|4863|4841|4863|4841|4830|4816|11007
1600366200000|2020-09-17 18:10:00|4861|4842|4929|4913|4930|4918|4860|4842|39258
1600366500000|2020-09-17 18:15:00|4922|4908|4862|4824|4928|4908|4854|4823|10549
1600366800000|2020-09-17 18:20:00|4858|4825|4850|4831|4858|4850|4835|4825|8400
1600367100000|2020-09-17 18:25:00|4849|4833|4815|4802|4850|4838|4810|4800|14514
1600367400000|2020-09-17 18:30:00|4814|4803|4814|4801|4827|4818|4814|4800|8834
1600367700000|2020-09-17 18:35:00|4813|4802|4798|4784|4813|4802|4797|4775|7275
1600368000000|2020-09-17 18:40:00|4797|4785|4814|4804|4814|4806|4796|4785|14175
1600368300000|2020-09-17 18:45:00|4813|4802|4808|4799|4814|4802|4800|4792|32735
1600368600000|2020-09-17 18:50:00|4810|4801|4811|4804|4812|4807|4810|4801|6600
1600368900000|2020-09-17 18:55:00|4809|4803|4791|4780|4811|4803|4786|4775|11675
1600369200000|2020-09-17 19:00:00|4788|4782|4762|4752|4791|4784|4741|4725|29307
1600369500000|2020-09-17 19:05:00|4761|4755|4740|4733|4762|4759|4738|4731|12837
1600369800000|2020-09-17 19:10:00|4743|4735|4748|4740|4768|4765|4743|4735|27717
1600370100000|2020-09-17 19:15:00|4745|4741|4750|4745|4761|4757|4729|4720|34331
1600370400000|2020-09-17 19:20:00|4756|4747|4761|4749|4770|4765|4756|4745|24667
1600370700000|2020-09-17 19:25:00|4760|4752|4732|4721|4760|4752|4723|4714|19911
1600371000000|2020-09-17 19:30:00|4731|4719|4733|4720|4733|4721|4703|4688|44931
1600371300000|2020-09-17 19:35:00|4734|4721|4750|4743|4768|4764|4734|4721|45757
1600371600000|2020-09-17 19:40:00|4751|4746|4781|4769|4783|4779|4751|4746|22860
1600371900000|2020-09-17 19:45:00|4783|4775|4782|4775|4800|4793|4769|4762|65283
1600372200000|2020-09-17 19:50:00|4776|4764|4843|4834|4843|4838|4776|4764|55664
1600372500000|2020-09-17 19:55:00|4842|4838|4851|4850|4861|4858|4838|4829|117476
1600435800000|2020-09-18 13:30:00|4949|4900|4900|4850|4949|4925|4864|4801|50713
1600436100000|2020-09-18 13:35:00|4899|4855|4894|4850|4920|4900|4870|4850|14598
1600436400000|2020-09-18 13:40:00|4895|4851|4890|4865|4939|4917|4875|4850|26773
1600436700000|2020-09-18 13:45:00|4889|4866|4889|4842|4930|4904|4866|4838|19577
1600437000000|2020-09-18 13:50:00|4888|4841|4879|4840|4889|4855|4833|4813|5150
1600437300000|2020-09-18 13:55:00|4865|4845|4890|4872|4890|4872|4855|4845|13193
1600437600000|2020-09-18 14:00:00|4885|4880|4909|4896|4909|4897|4873|4863|18331
1600437900000|2020-09-18 14:05:00|4920|4902|4927|4902|4959|4940|4897|4882|26057
1600438200000|2020-09-18 14:10:00|4926|4903|4906|4894|4927|4913|4893|4863|15332
1600438500000|2020-09-18 14:15:00|4900|4897|4904|4900|4915|4905|4879|4866|21744
1600438800000|2020-09-18 14:20:00|4902|4902|4902|4886|4915|4902|4899|4876|8917
1600439100000|2020-09-18 14:25:00|4901|4887|4845|4837|4901|4887|4825|4815|14314
1600439400000|2020-09-18 14:30:00|4841|4831|4877|4860|4880|4865|4841|4825|7934
1600439700000|2020-09-18 14:35:00|4876|4855|4828|4809|4876|4855|4815|4809|11231
1600440000000|2020-09-18 14:40:00|4827|4811|4858|4840|4858|4842|4816|4809|11265
1600440300000|2020-09-18 14:45:00|4857|4835|4832|4823|4857|4835|4832|4822|3196
1600440600000|2020-09-18 14:50:00|4830|4825|4819|4805|4831|4825|4798|4796|8746
1600440900000|2020-09-18 14:55:00|4818|4806|4822|4805|4832|4817|4806|4795|5633
1600441200000|2020-09-18 15:00:00|4818|4806|4798|4776|4818|4806|4766|4757|14780
1600441500000|2020-09-18 15:05:00|4794|4777|4798|4784|4798|4790|4794|4776|6317
1600441800000|2020-09-18 15:10:00|4796|4786|4789|4778|4796|4786|4782|4776|6588
1600442100000|2020-09-18 15:15:00|4790|4779|4785|4775|4798|4794|4785|4775|10150
1600442400000|2020-09-18 15:20:00|4791|4780|4787|4770|4797|4788|4782|4770|7387
1600442700000|2020-09-18 15:25:00|4783|4779|4766|4755|4785|4779|4762|4752|5480
1600443000000|2020-09-18 15:30:00|4773|4756|4753|4736|4773|4763|4752|4736|9255
1600443300000|2020-09-18 15:35:00|4752|4734|4728|4719|4753|4741|4724|4719|12147
1600443600000|2020-09-18 15:40:00|4725|4713|4717|4703|4728|4720|4714|4703|18566
1600443900000|2020-09-18 15:45:00|4710|4700|4736|4724|4748|4730|4705|4690|15284
1600444200000|2020-09-18 15:50:00|4735|4719|4735|4724|4735|4724|4730|4719|3000
1600444500000|2020-09-18 15:55:00|4736|4730|4751|4741|4765|4747|4736|4730|11963
1600444800000|2020-09-18 16:00:00|4746|4737|4748|4741|4748|4744|4736|4730|8672
1600445100000|2020-09-18 16:05:00|4749|4744|4751|4745|4751|4748|4748|4744|8601
1600445400000|2020-09-18 16:10:00|4754|4747|4740|4726|4771|4758|4739|4725|17193
1600445700000|2020-09-18 16:15:00|4735|4725|4709|4704|4738|4730|4709|4704|6244
1600446000000|2020-09-18 16:20:00|4707|4705|4715|4704|4716|4708|4705|4702|15109
1600446300000|2020-09-18 16:25:00|4711|4700|4701|4694|4711|4706|4699|4693|22611
1600446600000|2020-09-18 16:30:00|4700|4695|4695|4682|4700|4695|4685|4680|14340
1600446900000|2020-09-18 16:35:00|4689|4683|4685|4679|4695|4688|4684|4679|14588
1600447200000|2020-09-18 16:40:00|4684|4680|4668|4658|4692|4680|4663|4650|16335
1600447500000|2020-09-18 16:45:00|4671|4659|4634|4626|4676|4664|4602|4601|35458
1600447800000|2020-09-18 16:50:00|4636|4627|4650|4636|4650|4639|4620|4607|16932
1600448100000|2020-09-18 16:55:00|4645|4637|4655|4642|4686|4670|4640|4630|22492
1600448400000|2020-09-18 17:00:00|4654|4643|4670|4660|4685|4664|4646|4636|12586
1600448700000|2020-09-18 17:05:00|4692|4661|4666|4655|4692|4661|4657|4651|7263
1600449000000|2020-09-18 17:10:00|4663|4650|4635|4630|4666|4651|4618|4609|32154
1600449300000|2020-09-18 17:15:00|4632|4627|4630|4620|4638|4627|4618|4610|31614
1600449600000|2020-09-18 17:20:00|4629|4613|4646|4633|4660|4652|4619|4610|11833
1600449900000|2020-09-18 17:25:00|4645|4630|4625|4610|4646|4630|4618|4607|14821
1600450200000|2020-09-18 17:30:00|4618|4607|4669|4656|4670|4659|4607|4601|13803
1600450500000|2020-09-18 17:35:00|4668|4654|4651|4640|4668|4659|4645|4635|19267
1600450800000|2020-09-18 17:40:00|4654|4643|4710|4700|4713|4700|4654|4643|11000
1600451100000|2020-09-18 17:45:00|4708|4701|4709|4700|4748|4740|4708|4694|14830
1600451400000|2020-09-18 17:50:00|4708|4701|4730|4723|4730|4723|4685|4669|11401
1600451700000|2020-09-18 17:55:00|4741|4725|4774|4748|4778|4762|4734|4724|18626
1600452000000|2020-09-18 18:00:00|4773|4762|4736|4724|4773|4762|4735|4724|16222
1600452300000|2020-09-18 18:05:00|4734|4729|4715|4701|4736|4732|4715|4701|14340
1600452600000|2020-09-18 18:10:00|4712|4702|4730|4717|4730|4721|4708|4701|11320
1600452900000|2020-09-18 18:15:00|4729|4718|4726|4715|4740|4733|4718|4706|10155
1600453200000|2020-09-18 18:20:00|4719|4718|4726|4716|4740|4729|4710|4701|12092
1600453500000|2020-09-18 18:25:00|4731|4717|4719|4708|4731|4725|4716|4705|9842
1600453800000|2020-09-18 18:30:00|4718|4709|4715|4706|4733|4730|4715|4705|8563
1600454100000|2020-09-18 18:35:00|4712|4705|4727|4714|4729|4722|4712|4705|8184
1600454400000|2020-09-18 18:40:00|4726|4715|4720|4711|4727|4723|4719|4710|29114
1600454700000|2020-09-18 18:45:00|4715|4712|4730|4722|4737|4731|4713|4708|15796
1600455000000|2020-09-18 18:50:00|4735|4726|4721|4710|4736|4726|4721|4710|12236
1600455300000|2020-09-18 18:55:00|4718|4706|4757|4750|4760|4750|4718|4706|14224
1600455600000|2020-09-18 19:00:00|4755|4751|4755|4746|4792|4777|4753|4741|22150
1600455900000|2020-09-18 19:05:00|4752|4744|4791|4774|4791|4780|4739|4732|14412
1600456200000|2020-09-18 19:10:00|4792|4766|4761|4753|4792|4774|4754|4742|9243
1600456500000|2020-09-18 19:15:00|4763|4754|4747|4740|4763|4757|4746|4740|8739
1600456800000|2020-09-18 19:20:00|4749|4743|4713|4708|4749|4743|4710|4700|30547
1600457100000|2020-09-18 19:25:00|4711|4707|4708|4695|4712|4707|4683|4675|38783
1600457400000|2020-09-18 19:30:00|4707|4696|4677|4669|4708|4702|4668|4658|36743
1600457700000|2020-09-18 19:35:00|4674|4670|4673|4659|4677|4674|4667|4658|37962
1600458000000|2020-09-18 19:40:00|4672|4660|4681|4664|4683|4680|4664|4654|59493
1600458300000|2020-09-18 19:45:00|4680|4665|4650|4648|4680|4669|4648|4642|76266
1600458600000|2020-09-18 19:50:00|4649|4650|4669|4650|4670|4662|4649|4645|193135
1600458900000|2020-09-18 19:55:00|4666|4656|4669|4662|4669|4668|4650|4644|233215
1600695000000|2020-09-21 13:30:00|4576|4551|4560|4527|4633|4625|4550|4520|50587
1600695300000|2020-09-21 13:35:00|4550|4528|4518|4498|4559|4539|4468|4450|70592
1600695600000|2020-09-21 13:40:00|4516|4508|4516|4500|4552|4533|4508|4486|18211
1600695900000|2020-09-21 13:45:00|4515|4508|4586|4566|4586|4566|4508|4492|73431
1600696200000|2020-09-21 13:50:00|4595|4575|4646|4616|4650|4647|4546|4506|60237
1600696500000|2020-09-21 13:55:00|4645|4615|4644|4628|4660|4641|4591|4575|37221
1600696800000|2020-09-21 14:00:00|4636|4611|4560|4541|4650|4636|4553|4532|35395
1600697100000|2020-09-21 14:05:00|4559|4544|4549|4526|4587|4551|4503|4492|45355
1600697400000|2020-09-21 14:10:00|4548|4527|4550|4540|4590|4583|4544|4527|33632
1600697700000|2020-09-21 14:15:00|4547|4537|4517|4508|4558|4537|4517|4507|23649
1600698000000|2020-09-21 14:20:00|4514|4511|4524|4510|4544|4533|4491|4480|42011
1600698300000|2020-09-21 14:25:00|4523|4512|4517|4492|4553|4539|4507|4492|17340
1600698600000|2020-09-21 14:30:00|4516|4502|4510|4492|4519|4517|4500|4490|30311
1600698900000|2020-09-21 14:35:00|4509|4491|4484|4460|4509|4493|4474|4460|23511
1600699200000|2020-09-21 14:40:00|4470|4456|4455|4435|4480|4459|4418|4408|38121
1600699500000|2020-09-21 14:45:00|4454|4439|4445|4436|4462|4447|4411|4410|30464
1600699800000|2020-09-21 14:50:00|4444|4432|4435|4425|4458|4450|4428|4414|22524
1600700100000|2020-09-21 14:55:00|4441|4423|4493|4464|4501|4494|4441|4423|18046
1600700400000|2020-09-21 15:00:00|4492|4463|4535|4525|4540|4525|4487|4463|12249
1600700700000|2020-09-21 15:05:00|4540|4530|4560|4549|4560|4554|4532|4523|13991
1600701000000|2020-09-21 15:10:00|4559|4548|4525|4506|4559|4548|4522|4506|10958
1600701300000|2020-09-21 15:15:00|4524|4512|4499|4490|4524|4512|4486|4472|14777
1600701600000|2020-09-21 15:20:00|4508|4494|4490|4481|4513|4500|4472|4469|19182
1600701900000|2020-09-21 15:25:00|4489|4480|4529|4523|4530|4523|4470|4454|15846
1600702200000|2020-09-21 15:30:00|4530|4526|4521|4516|4540|4527|4508|4503|14700
1600702500000|2020-09-21 15:35:00|4519|4513|4506|4498|4521|4514|4503|4498|14451
1600702800000|2020-09-21 15:40:00|4509|4492|4541|4532|4548|4537|4505|4492|19139
1600703100000|2020-09-21 15:45:00|4538|4531|4560|4543|4570|4559|4538|4530|21835
1600703400000|2020-09-21 15:50:00|4559|4544|4597|4587|4599|4587|4555|4543|13206
1600703700000|2020-09-21 15:55:00|4596|4585|4599|4589|4600|4589|4583|4575|11024
1600704000000|2020-09-21 16:00:00|4598|4590|4600|4591|4600|4595|4594|4580|6341
1600704300000|2020-09-21 16:05:00|4598|4590|4629|4610|4638|4628|4590|4581|18992
1600704600000|2020-09-21 16:10:00|4628|4609|4666|4660|4700|4692|4619|4608|99814
1600704900000|2020-09-21 16:15:00|4663|4656|4670|4661|4686|4669|4650|4632|21683
1600705200000|2020-09-21 16:20:00|4666|4660|4677|4659|4686|4681|4656|4649|13942
1600705500000|2020-09-21 16:25:00|4678|4670|4682|4670|4690|4686|4661|4650|15935
1600705800000|2020-09-21 16:30:00|4675|4671|4699|4690|4700|4692|4671|4665|26357
1600706100000|2020-09-21 16:35:00|4695|4685|4699|4690|4704|4695|4672|4665|19064
1600706400000|2020-09-21 16:40:00|4700|4694|4678|4661|4704|4700|4677|4660|41342
1600706700000|2020-09-21 16:45:00|4677|4662|4684|4676|4699|4689|4672|4662|21220
1600707000000|2020-09-21 16:50:00|4682|4680|4693|4686|4700|4693|4678|4675|18444
1600707300000|2020-09-21 16:55:00|4700|4690|4691|4681|4705|4700|4683|4676|19281
1600707600000|2020-09-21 17:00:00|4684|4682|4690|4680|4695|4688|4674|4668|9907
1600707900000|2020-09-21 17:05:00|4689|4683|4692|4683|4698|4692|4679|4672|14658
1600708200000|2020-09-21 17:10:00|4691|4685|4697|4690|4705|4700|4687|4685|35088
1600708500000|2020-09-21 17:15:00|4699|4695|4699|4693|4714|4701|4686|4678|31674
1600708800000|2020-09-21 17:20:00|4702|4692|4720|4706|4720|4706|4700|4685|26497
1600709100000|2020-09-21 17:25:00|4725|4711|4742|4732|4748|4740|4711|4702|22142
1600709400000|2020-09-21 17:30:00|4737|4729|4725|4708|4744|4732|4711|4705|26591
1600709700000|2020-09-21 17:35:00|4714|4702|4698|4676|4725|4713|4698|4676|13787
1600710000000|2020-09-21 17:40:00|4704|4688|4708|4697|4717|4709|4700|4677|12464
1600710300000|2020-09-21 17:45:00|4707|4696|4680|4672|4707|4696|4677|4667|4642
1600710600000|2020-09-21 17:50:00|4681|4676|4645|4638|4681|4676|4637|4633|17876
1600710900000|2020-09-21 17:55:00|4642|4634|4616|4601|4645|4637|4612|4600|13966
1600711200000|2020-09-21 18:00:00|4615|4602|4617|4603|4626|4620|4614|4600|13354
1600711500000|2020-09-21 18:05:00|4614|4604|4620|4592|4621|4605|4585|4575|20925
1600711800000|2020-09-21 18:10:00|4600|4587|4579|4564|4620|4589|4574|4562|27675
1600712100000|2020-09-21 18:15:00|4578|4565|4576|4568|4584|4572|4562|4555|17733
1600712400000|2020-09-21 18:20:00|4582|4563|4592|4575|4592|4585|4582|4563|15350
1600712700000|2020-09-21 18:25:00|4588|4576|4572|4564|4588|4576|4566|4555|9700
1600713000000|2020-09-21 18:30:00|4568|4561|4572|4565|4572|4568|4559|4554|14132
1600713300000|2020-09-21 18:35:00|4569|4564|4570|4557|4578|4569|4560|4550|17688
1600713600000|2020-09-21 18:40:00|4566|4560|4570|4565|4570|4565|4566|4557|4516
1600713900000|2020-09-21 18:45:00|4571|4567|4553|4540|4602|4585|4553|4540|13387
1600714200000|2020-09-21 18:50:00|4550|4541|4582|4577|4583|4577|4544|4525|11287
1600714500000|2020-09-21 18:55:00|4578|4576|4588|4572|4604|4585|4577|4565|10071
1600714800000|2020-09-21 19:00:00|4586|4573|4600|4583|4609|4592|4585|4573|13330
1600715100000|2020-09-21 19:05:00|4599|4588|4590|4586|4599|4588|4575|4571|16775
1600715400000|2020-09-21 19:10:00|4599|4585|4595|4583|4599|4590|4580|4572|19128
1600715700000|2020-09-21 19:15:00|4600|4584|4592|4577|4600|4591|4590|4575|11675
1600716000000|2020-09-21 19:20:00|4588|4576|4636|4619|4636|4619|4583|4574|14036
1600716300000|2020-09-21 19:25:00|4635|4620|4609|4603|4636|4622|4609|4603|13278
1600716600000|2020-09-21 19:30:00|4610|4606|4600|4586|4615|4609|4587|4575|17489
1600716900000|2020-09-21 19:35:00|4591|4585|4626|4609|4629|4618|4591|4582|17013
1600717200000|2020-09-21 19:40:00|4625|4610|4639|4624|4639|4625|4593|4585|33601
1600717500000|2020-09-21 19:45:00|4638|4627|4657|4637|4660|4639|4616|4609|34382
1600717800000|2020-09-21 19:50:00|4656|4638|4654|4640|4656|4650|4626|4619|39886
1600718100000|2020-09-21 19:55:00|4655|4641|4644|4638|4655|4648|4633|4627|83939
1600781400000|2020-09-22 13:30:00|5107|5100|5226|5207|5350|5338|5107|5080|510041
1600781700000|2020-09-22 13:35:00|5210|5206|5137|5080|5266|5240|5033|5028|252746
1600782000000|2020-09-22 13:40:00|5136|5094|5149|5134|5149|5134|5070|5060|117945
1600782300000|2020-09-22 13:45:00|5148|5133|5118|5100|5188|5176|5091|5076|112515
1600782600000|2020-09-22 13:50:00|5110|5088|5091|5075|5118|5089|5049|5035|102003
1600782900000|2020-09-22 13:55:00|5098|5083|5093|5082|5150|5146|5090|5075|93420
1600783200000|2020-09-22 14:00:00|5089|5084|5120|5110|5134|5130|5089|5083|53128
1600783500000|2020-09-22 14:05:00|5117|5117|5196|5188|5197|5192|5115|5117|113372
1600783800000|2020-09-22 14:10:00|5195|5191|5191|5167|5250|5242|5179|5161|210734
1600784100000|2020-09-22 14:15:00|5190|5168|5130|5116|5190|5169|5098|5085|49965
1600784400000|2020-09-22 14:20:00|5129|5101|5149|5128|5150|5131|5116|5101|18978
1600784700000|2020-09-22 14:25:00|5148|5127|5052|5036|5149|5128|5028|5010|54466
1600785000000|2020-09-22 14:30:00|5047|5037|4972|4962|5062|5053|4950|4935|151749
1600785300000|2020-09-22 14:35:00|4973|4967|4979|4956|5000|4997|4944|4935|99496
1600785600000|2020-09-22 14:40:00|4978|4959|4998|4986|5014|5002|4966|4950|67281
1600785900000|2020-09-22 14:45:00|4992|4985|5051|5026|5061|5052|4980|4968|90528
1600786200000|2020-09-22 14:50:00|5050|5035|5070|5066|5084|5076|5038|5016|61731
1600786500000|2020-09-22 14:55:00|5069|5064|5084|5077|5091|5080|5056|5047|31402
1600786800000|2020-09-22 15:00:00|5081|5078|5035|5030|5084|5078|5014|5000|53267
1600787100000|2020-09-22 15:05:00|5033|5022|4990|4976|5033|5022|4973|4960|25486
1600787400000|2020-09-22 15:10:00|4995|4983|5042|5030|5055|5044|4994|4981|25042
1600787700000|2020-09-22 15:15:00|5041|5026|5074|5065|5078|5066|5033|5011|22292
1600788000000|2020-09-22 15:20:00|5073|5069|5070|5058|5080|5072|5061|5049|32043
1600788300000|2020-09-22 15:25:00|5071|5061|5059|5037|5078|5067|5049|5034|5706
1600788600000|2020-09-22 15:30:00|5058|5038|5057|5047|5067|5058|5050|5038|7720
1600788900000|2020-09-22 15:35:00|5056|5049|5088|5072|5098|5091|5056|5047|38377
1600789200000|2020-09-22 15:40:00|5090|5073|5140|5131|5171|5168|5090|5073|74886
1600789500000|2020-09-22 15:45:00|5141|5135|5110|5108|5146|5141|5110|5103|22904
1600789800000|2020-09-22 15:50:00|5114|5107|5114|5107|5133|5124|5113|5107|31127
1600790100000|2020-09-22 15:55:00|5113|5106|5099|5088|5113|5106|5079|5061|28745
1600790400000|2020-09-22 16:00:00|5100|5089|5082|5073|5127|5108|5082|5073|16311
1600790700000|2020-09-22 16:05:00|5079|5074|5151|5142|5171|5154|5079|5070|29303
1600791000000|2020-09-22 16:10:00|5153|5145|5132|5120|5160|5151|5127|5119|29840
1600791300000|2020-09-22 16:15:00|5133|5126|5167|5164|5171|5167|5129|5121|58676
1600791600000|2020-09-22 16:20:00|5168|5166|5247|5244|5249|5245|5167|5164|92261
1600791900000|2020-09-22 16:25:00|5248|5246|5259|5242|5300|5296|5241|5227|105538
1600792200000|2020-09-22 16:30:00|5258|5230|5280|5272|5286|5280|5239|5227|35247
1600792500000|2020-09-22 16:35:00|5279|5271|5268|5255|5302|5297|5268|5255|63194
1600792800000|2020-09-22 16:40:00|5267|5256|5282|5273|5292|5280|5263|5255|32084
1600793100000|2020-09-22 16:45:00|5279|5275|5274|5265|5290|5278|5260|5256|34352
1600793400000|2020-09-22 16:50:00|5270|5266|5295|5288|5295|5289|5270|5255|26899
1600793700000|2020-09-22 16:55:00|5297|5291|5330|5324|5330|5324|5295|5288|85564
1600794000000|2020-09-22 17:00:00|5328|5325|5331|5326|5342|5332|5316|5306|34699
1600794300000|2020-09-22 17:05:00|5332|5328|5273|5268|5348|5342|5273|5268|65804
1600794600000|2020-09-22 17:10:00|5270|5261|5300|5275|5300|5275|5240|5232|35581
1600794900000|2020-09-22 17:15:00|5295|5279|5307|5305|5310|5306|5290|5279|24115
1600795200000|2020-09-22 17:20:00|5309|5302|5307|5304|5312|5305|5289|5274|36362
1600795500000|2020-09-22 17:25:00|5300|5306|5292|5274|5305|5306|5281|5271|19275
1600795800000|2020-09-22 17:30:00|5291|5282|5281|5270|5297|5290|5281|5270|31826
1600796100000|2020-09-22 17:35:00|5280|5269|5317|5309|5320|5313|5262|5255|26703
1600796400000|2020-09-22 17:40:00|5310|5300|5293|5286|5330|5326|5285|5273|47510
1600796700000|2020-09-22 17:45:00|5294|5287|5340|5335|5349|5338|5294|5285|37663
1600797000000|2020-09-22 17:50:00|5349|5338|5342|5336|5350|5345|5321|5300|108376
1600797300000|2020-09-22 17:55:00|5343|5341|5374|5356|5381|5374|5338|5330|133691
1600797600000|2020-09-22 18:00:00|5368|5360|5349|5341|5368|5360|5335|5322|62702
1600797900000|2020-09-22 18:05:00|5348|5335|5332|5327|5381|5375|5314|5300|60376
1600798200000|2020-09-22 18:10:00|5337|5329|5364|5338|5371|5361|5322|5305|66904
1600798500000|2020-09-22 18:15:00|5363|5339|5363|5355|5364|5356|5340|5336|19862
1600798800000|2020-09-22 18:20:00|5364|5360|5414|5408|5425|5420|5364|5360|62211
1600799100000|2020-09-22 18:25:00|5415|5412|5431|5406|5459|5454|5415|5406|117141
1600799400000|2020-09-22 18:30:00|5430|5417|5406|5386|5450|5440|5374|5370|53035
1600799700000|2020-09-22 18:35:00|5411|5396|5434|5423|5450|5445|5407|5386|73264
1600800000000|2020-09-22 18:40:00|5435|5424|5491|5478|5491|5483|5435|5423|80065
1600800300000|2020-09-22 18:45:00|5490|5483|5455|5436|5492|5484|5420|5403|82974
1600800600000|2020-09-22 18:50:00|5464|5440|5407|5393|5466|5450|5391|5375|68220
1600800900000|2020-09-22 18:55:00|5410|5396|5368|5360|5428|5407|5364|5341|115532
1600801200000|2020-09-22 19:00:00|5367|5358|5343|5336|5367|5361|5300|5291|160636
1600801500000|2020-09-22 19:05:00|5340|5340|5341|5339|5343|5341|5336|5330|58817
1600801800000|2020-09-22 19:10:00|5343|5340|5341|5333|5357|5349|5333|5313|68419
1600802100000|2020-09-22 19:15:00|5333|5332|5341|5338|5341|5339|5332|5325|30801
1600802400000|2020-09-22 19:20:00|5340|5340|5410|5397|5410|5397|5339|5337|56230
1600802700000|2020-09-22 19:25:00|5409|5403|5400|5392|5426|5418|5391|5388|62718
1600803000000|2020-09-22 19:30:00|5399|5390|5390|5382|5399|5390|5368|5364|38663
1600803300000|2020-09-22 19:35:00|5389|5378|5398|5391|5401|5398|5379|5375|42245
1600803600000|2020-09-22 19:40:00|5397|5394|5313|5300|5400|5394|5299|5294|193738
1600803900000|2020-09-22 19:45:00|5309|5299|5345|5321|5348|5335|5284|5276|84400
1600804200000|2020-09-22 19:50:00|5328|5311|5275|5267|5328|5311|5257|5250|109656
1600804500000|2020-09-22 19:55:00|5271|5269|5326|5309|5328|5322|5271|5267|142024
1600867800000|2020-09-23 13:30:00|5350|5345|5290|5252|5400|5390|5290|5252|43054
1600868100000|2020-09-23 13:35:00|5289|5250|5296|5275|5297|5275|5190|5187|37955
1600868400000|2020-09-23 13:40:00|5286|5286|5258|5228|5330|5310|5257|5226|20778
1600868700000|2020-09-23 13:45:00|5256|5209|5264|5253|5284|5262|5238|5209|15511
1600869000000|2020-09-23 13:50:00|5272|5258|5250|5220|5298|5283|5235|5220|24027
1600869300000|2020-09-23 13:55:00|5258|5221|5250|5235|5272|5258|5236|5220|25149
1600869600000|2020-09-23 14:00:00|5245|5240|5273|5249|5279|5271|5239|5240|17250
1600869900000|2020-09-23 14:05:00|5272|5248|5247|5230|5275|5264|5239|5225|31559
1600870200000|2020-09-23 14:10:00|5248|5231|5325|5297|5325|5315|5248|5231|17633
1600870500000|2020-09-23 14:15:00|5315|5300|5298|5280|5315|5300|5279|5250|10670
1600870800000|2020-09-23 14:20:00|5300|5286|5304|5295|5318|5303|5274|5266|25654
1600871100000|2020-09-23 14:25:00|5308|5299|5390|5380|5390|5380|5308|5295|38813
1600871400000|2020-09-23 14:30:00|5389|5384|5397|5383|5410|5403|5338|5329|46515
1600871700000|2020-09-23 14:35:00|5391|5382|5389|5372|5391|5382|5341|5324|33540
1600872000000|2020-09-23 14:40:00|5390|5373|5401|5359|5420|5407|5366|5342|21039
1600872300000|2020-09-23 14:45:00|5389|5361|5398|5371|5398|5375|5372|5361|7762
1600872600000|2020-09-23 14:50:00|5399|5375|5363|5347|5399|5390|5350|5323|11463
1600872900000|2020-09-23 14:55:00|5364|5355|5364|5351|5385|5372|5359|5337|6756
1600873200000|2020-09-23 15:00:00|5362|5358|5368|5340|5380|5372|5354|5337|12713
1600873500000|2020-09-23 15:05:00|5367|5341|5367|5345|5369|5345|5338|5328|17349
1600873800000|2020-09-23 15:10:00|5366|5348|5360|5345|5368|5357|5355|5340|5561
1600874100000|2020-09-23 15:15:00|5359|5352|5376|5352|5391|5376|5353|5345|11322
1600874400000|2020-09-23 15:20:00|5380|5353|5378|5359|5390|5377|5358|5343|7569
1600874700000|2020-09-23 15:25:00|5375|5364|5380|5360|5390|5377|5370|5359|7550
1600875000000|2020-09-23 15:30:00|5369|5364|5318|5280|5388|5376|5303|5280|26153
1600875300000|2020-09-23 15:35:00|5314|5287|5324|5302|5325|5307|5269|5251|12975
1600875600000|2020-09-23 15:40:00|5323|5312|5299|5282|5324|5313|5297|5282|5120
1600875900000|2020-09-23 15:45:00|5298|5279|5250|5232|5306|5279|5243|5216|12304
1600876200000|2020-09-23 15:50:00|5249|5224|5267|5241|5279|5261|5241|5224|8698
1600876500000|2020-09-23 15:55:00|5264|5242|5266|5242|5271|5264|5260|5241|11390
1600876800000|2020-09-23 16:00:00|5265|5240|5226|5200|5268|5264|5208|5200|16043
1600877100000|2020-09-23 16:05:00|5223|5201|5247|5221|5257|5250|5223|5201|13076
1600877400000|2020-09-23 16:10:00|5245|5228|5233|5221|5247|5237|5233|5216|4710
1600877700000|2020-09-23 16:15:00|5232|5224|5269|5228|5280|5269|5231|5224|14767
1600878000000|2020-09-23 16:20:00|5270|5229|5261|5237|5270|5250|5240|5224|4058
1600878300000|2020-09-23 16:25:00|5262|5238|5271|5260|5280|5269|5262|5238|4574
1600878600000|2020-09-23 16:30:00|5266|5256|5257|5240|5267|5261|5252|5230|5600
1600878900000|2020-09-23 16:35:00|5255|5237|5261|5247|5263|5251|5240|5224|7527
1600879200000|2020-09-23 16:40:00|5260|5254|5265|5255|5271|5263|5255|5247|7880
1600879500000|2020-09-23 16:45:00|5263|5252|5241|5231|5263|5260|5241|5229|4712
1600879800000|2020-09-23 16:50:00|5236|5235|5241|5225|5241|5239|5235|5225|4309
1600880100000|2020-09-23 16:55:00|5240|5229|5242|5237|5247|5237|5232|5222|4700
1600880400000|2020-09-23 17:00:00|5247|5239|5211|5205|5248|5241|5211|5205|4200
1600880700000|2020-09-23 17:05:00|5217|5204|5223|5200|5231|5219|5211|5200|9766
1600881000000|2020-09-23 17:10:00|5227|5201|5244|5227|5247|5241|5227|5201|5736
1600881300000|2020-09-23 17:15:00|5243|5228|5255|5243|5255|5249|5235|5227|4190
1600881600000|2020-09-23 17:20:00|5260|5245|5269|5250|5274|5266|5260|5245|9993
1600881900000|2020-09-23 17:25:00|5268|5255|5251|5225|5271|5258|5250|5224|3807
1600882200000|2020-09-23 17:30:00|5263|5236|5272|5257|5274|5272|5260|5236|5064
1600882500000|2020-09-23 17:35:00|5268|5264|5260|5249|5272|5264|5256|5248|1900
1600882800000|2020-09-23 17:40:00|5258|5253|5251|5242|5258|5255|5241|5233|8800
1600883100000|2020-09-23 17:45:00|5255|5240|5270|5251|5271|5259|5247|5236|2890
1600883400000|2020-09-23 17:50:00|5265|5252|5255|5236|5275|5267|5251|5236|6325
1600883700000|2020-09-23 17:55:00|5256|5237|5264|5247|5266|5258|5251|5237|3099
1600884000000|2020-09-23 18:00:00|5268|5245|5265|5246|5268|5251|5221|5201|6844
1600884300000|2020-09-23 18:05:00|5260|5251|5256|5239|5265|5251|5220|5214|3873
1600884600000|2020-09-23 18:10:00|5255|5238|5231|5205|5259|5255|5228|5205|8186
1600884900000|2020-09-23 18:15:00|5229|5206|5214|5200|5232|5219|5211|5200|4461
1600885200000|2020-09-23 18:20:00|5210|5205|5210|5189|5232|5212|5172|5164|16562
1600885500000|2020-09-23 18:25:00|5209|5190|5217|5197|5224|5205|5205|5190|9226
1600885800000|2020-09-23 18:30:00|5213|5198|5249|5226|5249|5227|5199|5191|3200
1600886100000|2020-09-23 18:35:00|5236|5221|5249|5236|5257|5251|5229|5211|4200
1600886400000|2020-09-23 18:40:00|5245|5232|5215|5191|5248|5232|5208|5185|11528
1600886700000|2020-09-23 18:45:00|5214|5192|5211|5200|5237|5221|5205|5191|4350
1600887000000|2020-09-23 18:50:00|5209|5204|5232|5220|5247|5232|5209|5203|9282
1600887300000|2020-09-23 18:55:00|5225|5215|5225|5213|5231|5226|5219|5213|13370
1600887600000|2020-09-23 19:00:00|5220|5214|5168|5140|5220|5214|5158|5140|24056
1600887900000|2020-09-23 19:05:00|5151|5137|5123|5115|5151|5137|5115|5106|26062
1600888200000|2020-09-23 19:10:00|5125|5117|5185|5170|5191|5178|5125|5116|13563
1600888500000|2020-09-23 19:15:00|5184|5168|5176|5149|5185|5170|5127|5114|19020
1600888800000|2020-09-23 19:20:00|5184|5150|5184|5159|5184|5177|5170|5149|7447
1600889100000|2020-09-23 19:25:00|5181|5160|5213|5189|5213|5200|5162|5137|12722
1600889400000|2020-09-23 19:30:00|5200|5190|5200|5165|5212|5200|5170|5165|18080
1600889700000|2020-09-23 19:35:00|5195|5183|5207|5191|5207|5198|5183|5165|14427
1600890000000|2020-09-23 19:40:00|5214|5192|5202|5190|5214|5203|5196|5188|15418
1600890300000|2020-09-23 19:45:00|5203|5191|5199|5192|5210|5202|5170|5164|37400
1600890600000|2020-09-23 19:50:00|5200|5198|5193|5182|5210|5199|5188|5175|32224
1600890900000|2020-09-23 19:55:00|5192|5181|5181|5167|5210|5204|5171|5167|69796
1600954200000|2020-09-24 13:30:00|5050|4982|4873|4835|5088|5065|4839|4825|197747
1600954500000|2020-09-24 13:35:00|4872|4836|4745|4730|4873|4836|4735|4730|119707
1600954800000|2020-09-24 13:40:00|4749|4737|4840|4833|4848|4840|4746|4737|71136
1600955100000|2020-09-24 13:45:00|4837|4826|4950|4930|4950|4931|4827|4815|82485
1600955400000|2020-09-24 13:50:00|4958|4940|4958|4950|4999|4981|4929|4915|51050
1600955700000|2020-09-24 13:55:00|4976|4953|4921|4910|4981|4958|4896|4880|52307
1600956000000|2020-09-24 14:00:00|4922|4915|4979|4964|4994|4979|4922|4911|29983
1600956300000|2020-09-24 14:05:00|4989|4971|4984|4970|5018|5002|4970|4961|45357
1600956600000|2020-09-24 14:10:00|4980|4974|4990|4982|4995|4987|4969|4962|31076
1600956900000|2020-09-24 14:15:00|4999|4988|4974|4960|5021|5000|4960|4935|28196
1600957200000|2020-09-24 14:20:00|4973|4955|4930|4920|4973|4955|4930|4915|44441
1600957500000|2020-09-24 14:25:00|4934|4925|4940|4923|4946|4934|4921|4915|88459
1600957800000|2020-09-24 14:30:00|4938|4925|4843|4828|4938|4925|4838|4828|74933
1600958100000|2020-09-24 14:35:00|4842|4821|4789|4757|4843|4822|4759|4751|79863
1600958400000|2020-09-24 14:40:00|4788|4758|4768|4756|4816|4804|4768|4756|33670
1600958700000|2020-09-24 14:45:00|4764|4761|4819|4802|4819|4804|4761|4756|44967
1600959000000|2020-09-24 14:50:00|4818|4803|4840|4824|4844|4831|4803|4795|19028
1600959300000|2020-09-24 14:55:00|4838|4820|4827|4811|4844|4832|4818|4805|25154
1600959600000|2020-09-24 15:00:00|4843|4820|4866|4850|4870|4855|4840|4820|24486
1600959900000|2020-09-24 15:05:00|4865|4854|4865|4855|4870|4865|4855|4850|52100
1600960200000|2020-09-24 15:10:00|4866|4860|4912|4895|4913|4896|4865|4855|28170
1600960500000|2020-09-24 15:15:00|4913|4896|4877|4865|4913|4900|4870|4865|13350
1600960800000|2020-09-24 15:20:00|4876|4855|4889|4883|4904|4892|4865|4855|17602
1600961100000|2020-09-24 15:25:00|4892|4885|4917|4908|4925|4922|4892|4885|17883
1600961400000|2020-09-24 15:30:00|4922|4912|4940|4928|4940|4931|4920|4900|15765
1600961700000|2020-09-24 15:35:00|4936|4930|4962|4950|4993|4990|4926|4923|24772
1600962000000|2020-09-24 15:40:00|4961|4940|4964|4955|4992|4979|4948|4925|18651
1600962300000|2020-09-24 15:45:00|4961|4950|4958|4940|4968|4950|4927|4910|23288
1600962600000|2020-09-24 15:50:00|4954|4947|4949|4937|4973|4955|4944|4914|23731
1600962900000|2020-09-24 15:55:00|4946|4940|4973|4962|4973|4964|4945|4935|20853
1600963200000|2020-09-24 16:00:00|4972|4970|4984|4961|4990|4985|4968|4960|48093
1600963500000|2020-09-24 16:05:00|4985|4968|4990|4979|4990|4982|4970|4961|14277
1600963800000|2020-09-24 16:10:00|4986|4981|5020|5007|5035|5016|4986|4979|31122
1600964100000|2020-09-24 16:15:00|5019|5006|4982|4975|5019|5006|4982|4970|20022
1600964400000|2020-09-24 16:20:00|4984|4978|4983|4979|5011|4998|4983|4970|13567
1600964700000|2020-09-24 16:25:00|4986|4981|4992|4983|5005|5000|4986|4979|8911
1600965000000|2020-09-24 16:30:00|4988|4982|4984|4975|4991|4982|4980|4970|17534
1600965300000|2020-09-24 16:35:00|4987|4970|4979|4970|4995|4990|4979|4970|15634
1600965600000|2020-09-24 16:40:00|4975|4962|4989|4975|4989|4975|4972|4950|11131
1600965900000|2020-09-24 16:45:00|4988|4980|4988|4983|5014|4990|4988|4980|15097
1600966200000|2020-09-24 16:50:00|4989|4985|4989|4970|5006|4985|4980|4968|8900
1600966500000|2020-09-24 16:55:00|4988|4968|5005|4983|5005|4989|4987|4968|5300
1600966800000|2020-09-24 17:00:00|5002|4980|4999|4982|5005|4999|4991|4980|13458
1600967100000|2020-09-24 17:05:00|4998|4984|5011|5000|5011|5003|4989|4979|10880
1600967400000|2020-09-24 17:10:00|5013|5001|5023|5015|5040|5020|5013|5001|7208
1600967700000|2020-09-24 17:15:00|5024|5021|5009|5001|5065|5040|5006|4979|17583
1600968000000|2020-09-24 17:20:00|5011|5005|5018|5015|5040|5017|5001|4986|7986
1600968300000|2020-09-24 17:25:00|5017|5005|5020|5010|5020|5016|5013|5005|5550
1600968600000|2020-09-24 17:30:00|5015|5005|5029|5025|5034|5030|5015|5005|8363
1600968900000|2020-09-24 17:35:00|5028|5020|5015|5000|5041|5034|5010|5000|8670
1600969200000|2020-09-24 17:40:00|5014|5005|4993|4989|5017|5010|4993|4989|9606
1600969500000|2020-09-24 17:45:00|4992|4984|4985|4970|5011|5002|4985|4968|13045
1600969800000|2020-09-24 17:50:00|4980|4967|4983|4970|4999|4988|4980|4967|7581
1600970100000|2020-09-24 17:55:00|4980|4977|4961|4957|4989|4977|4961|4956|9832
1600970400000|2020-09-24 18:00:00|4962|4958|4975|4960|4990|4977|4962|4950|6000
1600970700000|2020-09-24 18:05:00|4974|4961|4955|4950|4974|4961|4952|4941|7676
1600971000000|2020-09-24 18:10:00|4952|4940|4960|4943|4975|4962|4947|4940|14861
1600971300000|2020-09-24 18:15:00|4959|4944|4956|4940|4982|4972|4950|4940|7445
1600971600000|2020-09-24 18:20:00|4955|4935|4940|4919|4955|4941|4936|4918|15303
1600971900000|2020-09-24 18:25:00|4939|4920|4939|4933|4947|4942|4937|4919|7171
1600972200000|2020-09-24 18:30:00|4938|4935|4941|4923|4947|4943|4938|4923|10751
1600972500000|2020-09-24 18:35:00|4942|4933|4969|4957|4970|4962|4939|4921|8450
1600972800000|2020-09-24 18:40:00|4968|4958|4979|4969|4984|4975|4962|4943|9250
1600973100000|2020-09-24 18:45:00|4982|4974|4962|4950|4982|4974|4962|4950|5104
1600973400000|2020-09-24 18:50:00|4961|4955|4941|4931|4962|4955|4939|4920|9488
1600973700000|2020-09-24 18:55:00|4942|4933|4948|4933|4967|4950|4941|4931|14061
1600974000000|2020-09-24 19:00:00|4947|4939|4954|4936|4961|4954|4945|4933|10077
1600974300000|2020-09-24 19:05:00|4953|4940|4977|4965|4977|4967|4951|4940|13758
1600974600000|2020-09-24 19:10:00|4975|4953|4949|4938|4976|4962|4942|4934|12638
1600974900000|2020-09-24 19:15:00|4948|4940|4935|4925|4949|4941|4934|4920|50438
1600975200000|2020-09-24 19:20:00|4934|4921|4917|4903|4934|4926|4913|4900|25380
1600975500000|2020-09-24 19:25:00|4914|4910|4913|4900|4923|4917|4894|4886|33358
1600975800000|2020-09-24 19:30:00|4912|4889|4913|4905|4914|4906|4896|4875|33261
1600976100000|2020-09-24 19:35:00|4911|4890|4934|4921|4937|4921|4893|4885|32834
1600976400000|2020-09-24 19:40:00|4933|4922|4924|4900|4947|4931|4919|4900|32686
1600976700000|2020-09-24 19:45:00|4923|4901|4938|4928|4964|4949|4906|4894|45356
1600977000000|2020-09-24 19:50:00|4935|4925|4903|4896|4935|4925|4882|4869|61164
1600977300000|2020-09-24 19:55:00|4902|4897|4915|4910|4933|4921|4898|4893|124891
1601040600000|2020-09-25 13:30:00|4905|4872|4936|4898|4960|4916|4905|4840|21144
1601040900000|2020-09-25 13:35:00|4944|4907|4984|4940|4984|4953|4944|4907|7067
1601041200000|2020-09-25 13:40:00|4983|4941|4981|4954|5003|4970|4980|4939|9017
1601041500000|2020-09-25 13:45:00|4980|4939|4920|4906|4981|4942|4920|4906|9639
1601041800000|2020-09-25 13:50:00|4919|4902|4986|4951|4994|4964|4912|4900|9812
1601042100000|2020-09-25 13:55:00|4985|4957|4970|4931|4986|4957|4941|4920|8851
1601042400000|2020-09-25 14:00:00|4968|4941|4962|4933|4974|4969|4942|4931|15761
1601042700000|2020-09-25 14:05:00|4960|4934|4969|4961|4970|4961|4945|4929|13711
1601043000000|2020-09-25 14:10:00|4970|4962|4946|4936|4984|4966|4945|4925|11944
1601043300000|2020-09-25 14:15:00|4951|4941|4957|4940|4965|4946|4940|4930|13950
1601043600000|2020-09-25 14:20:00|4956|4942|4955|4945|4983|4955|4955|4940|3856
1601043900000|2020-09-25 14:25:00|4954|4940|4967|4960|4974|4962|4946|4940|15699
1601044200000|2020-09-25 14:30:00|4974|4963|4994|4980|4995|4987|4967|4950|24905
1601044500000|2020-09-25 14:35:00|4985|4981|4965|4956|4989|4981|4958|4946|15894
1601044800000|2020-09-25 14:40:00|4964|4960|4949|4941|4970|4960|4944|4930|10536
1601045100000|2020-09-25 14:45:00|4946|4940|4945|4930|4960|4953|4942|4928|10486
1601045400000|2020-09-25 14:50:00|4946|4931|4960|4954|4960|4954|4934|4928|11306
1601045700000|2020-09-25 14:55:00|4959|4947|4954|4950|4960|4950|4938|4931|11774
1601046000000|2020-09-25 15:00:00|4955|4947|4917|4900|4960|4947|4917|4900|24147
1601046300000|2020-09-25 15:05:00|4916|4902|4915|4896|4916|4911|4902|4890|13814
1601046600000|2020-09-25 15:10:00|4916|4900|4926|4920|4941|4930|4912|4900|11019
1601046900000|2020-09-25 15:15:00|4923|4913|4919|4907|4926|4915|4915|4902|5210
1601047200000|2020-09-25 15:20:00|4918|4906|4931|4914|4933|4922|4906|4903|6580
1601047500000|2020-09-25 15:25:00|4930|4918|4915|4900|4931|4918|4899|4895|16559
1601047800000|2020-09-25 15:30:00|4911|4895|4911|4902|4920|4910|4897|4895|33385
1601048100000|2020-09-25 15:35:00|4906|4900|4909|4903|4910|4906|4897|4895|28148
1601048400000|2020-09-25 15:40:00|4910|4906|4871|4851|4919|4906|4871|4850|40958
1601048700000|2020-09-25 15:45:00|4870|4870|4870|4844|4891|4875|4853|4841|13575
1601049000000|2020-09-25 15:50:00|4869|4850|4889|4869|4900|4881|4861|4850|14689
1601049300000|2020-09-25 15:55:00|4888|4868|4875|4863|4889|4876|4867|4857|7545
1601049600000|2020-09-25 16:00:00|4871|4866|4893|4874|4893|4879|4871|4866|10598
1601049900000|2020-09-25 16:05:00|4888|4881|4914|4904|4920|4905|4888|4881|9167
1601050200000|2020-09-25 16:10:00|4913|4909|4912|4902|4920|4915|4905|4900|4779
1601050500000|2020-09-25 16:15:00|4911|4900|4892|4880|4911|4902|4891|4878|6560
1601050800000|2020-09-25 16:20:00|4891|4886|4902|4882|4903|4889|4886|4880|5950
1601051100000|2020-09-25 16:25:00|4901|4881|4891|4882|4901|4886|4888|4881|1300
1601051400000|2020-09-25 16:30:00|4893|4886|4885|4881|4900|4889|4881|4872|11049
1601051700000|2020-09-25 16:35:00|4884|4883|4913|4907|4919|4907|4884|4881|3400
1601052000000|2020-09-25 16:40:00|4912|4901|4907|4897|4919|4910|4905|4894|4381
1601052300000|2020-09-25 16:45:00|4908|4900|4916|4904|4925|4913|4907|4900|16001
1601052600000|2020-09-25 16:50:00|4917|4905|4919|4908|4924|4915|4912|4902|3608
1601052900000|2020-09-25 16:55:00|4924|4903|4925|4911|4925|4919|4918|4903|2700
1601053200000|2020-09-25 17:00:00|4924|4916|4929|4921|4936|4923|4918|4911|8050
1601053500000|2020-09-25 17:05:00|4928|4925|4928|4919|4936|4925|4925|4916|1700
1601053800000|2020-09-25 17:10:00|4929|4924|4940|4927|4945|4932|4929|4924|11135
1601054100000|2020-09-25 17:15:00|4939|4928|4941|4926|4960|4955|4939|4926|11874
1601054400000|2020-09-25 17:20:00|4934|4917|4932|4917|4940|4920|4926|4916|1805
1601054700000|2020-09-25 17:25:00|4931|4915|4932|4917|4932|4920|4931|4915|2000
1601055000000|2020-09-25 17:30:00|4931|4919|4913|4901|4932|4920|4913|4901|6800
1601055300000|2020-09-25 17:35:00|4912|4902|4901|4888|4920|4908|4899|4888|6606
1601055600000|2020-09-25 17:40:00|4900|4889|4900|4890|4900|4892|4897|4889|4780
1601055900000|2020-09-25 17:45:00|4901|4891|4900|4892|4901|4895|4895|4890|5372
1601056200000|2020-09-25 17:50:00|4902|4894|4899|4894|4902|4898|4897|4892|12872
1601056500000|2020-09-25 17:55:00|4898|4891|4902|4895|4902|4897|4894|4891|11807
1601056800000|2020-09-25 18:00:00|4901|4894|4900|4891|4903|4894|4893|4891|13396
1601057100000|2020-09-25 18:05:00|4899|4893|4916|4906|4917|4906|4897|4892|9021
1601057400000|2020-09-25 18:10:00|4918|4910|4921|4910|4929|4920|4916|4910|8877
1601057700000|2020-09-25 18:15:00|4920|4906|4921|4910|4921|4913|4916|4903|5820
1601058000000|2020-09-25 18:20:00|4926|4911|4922|4913|4930|4918|4920|4911|4053
1601058300000|2020-09-25 18:25:00|4914|4912|4911|4900|4924|4912|4909|4900|9417
1601058600000|2020-09-25 18:30:00|4910|4896|4908|4897|4912|4907|4906|4896|11000
1601058900000|2020-09-25 18:35:00|4907|4902|4918|4905|4920|4911|4907|4897|3908
1601059200000|2020-09-25 18:40:00|4919|4906|4912|4897|4919|4906|4905|4894|7461
1601059500000|2020-09-25 18:45:00|4918|4898|4926|4912|4930|4925|4917|4898|11300
1601059800000|2020-09-25 18:50:00|4925|4913|4926|4915|4927|4918|4915|4902|8770
1601060100000|2020-09-25 18:55:00|4918|4912|4913|4903|4918|4912|4905|4900|6967
1601060400000|2020-09-25 19:00:00|4920|4904|4923|4915|4930|4925|4920|4904|7800
1601060700000|2020-09-25 19:05:00|4922|4910|4920|4911|4922|4915|4912|4905|5838
1601061000000|2020-09-25 19:10:00|4927|4915|4905|4901|4930|4927|4905|4901|9637
1601061300000|2020-09-25 19:15:00|4907|4903|4911|4905|4913|4910|4907|4903|14593
1601061600000|2020-09-25 19:20:00|4912|4909|4921|4915|4928|4918|4911|4908|11050
1601061900000|2020-09-25 19:25:00|4922|4916|4901|4898|4922|4916|4901|4898|19622
1601062200000|2020-09-25 19:30:00|4902|4899|4909|4907|4910|4908|4901|4899|17474
1601062500000|2020-09-25 19:35:00|4908|4905|4921|4912|4921|4918|4908|4905|21644
1601062800000|2020-09-25 19:40:00|4920|4913|4937|4931|4941|4934|4919|4912|43706
1601063100000|2020-09-25 19:45:00|4935|4933|4957|4940|4984|4970|4930|4921|60047
1601063400000|2020-09-25 19:50:00|4940|4932|4949|4934|4956|4947|4933|4917|86557
1601063700000|2020-09-25 19:55:00|4948|4935|4957|4956|4960|4956|4938|4934|145871
1601299800000|2020-09-28 13:30:00|5068|5048|5090|5057|5093|5086|5049|5030|28607
1601300100000|2020-09-28 13:35:00|5100|5058|5023|5003|5124|5110|5023|5003|16513
1601300400000|2020-09-28 13:40:00|5022|5000|4913|4900|5038|5018|4913|4900|26659
1601300700000|2020-09-28 13:45:00|4910|4901|4967|4933|4995|4965|4910|4900|25510
1601301000000|2020-09-28 13:50:00|4966|4954|4972|4951|5000|4971|4945|4918|26071
1601301300000|2020-09-28 13:55:00|4971|4950|4985|4962|4989|4967|4948|4925|8863
1601301600000|2020-09-28 14:00:00|4987|4963|5010|4990|5030|4991|4985|4962|3040
1601301900000|2020-09-28 14:05:00|5024|4991|4995|4978|5027|5016|4978|4970|19363
1601302200000|2020-09-28 14:10:00|4998|4979|5060|5023|5073|5047|4998|4979|12973
1601302500000|2020-09-28 14:15:00|5070|5039|5093|5079|5116|5098|5046|5028|23369
1601302800000|2020-09-28 14:20:00|5087|5080|5080|5023|5096|5080|5045|5022|24735
1601303100000|2020-09-28 14:25:00|5078|5032|5050|5024|5078|5042|5029|5022|12181
1601303400000|2020-09-28 14:30:00|5049|5022|5028|5001|5049|5025|5012|5000|13917
1601303700000|2020-09-28 14:35:00|5027|5002|5006|4991|5027|5011|4977|4960|23766
1601304000000|2020-09-28 14:40:00|5005|4992|4982|4967|5006|4992|4975|4960|20440
1601304300000|2020-09-28 14:45:00|4978|4974|5000|4989|5010|4994|4978|4967|18677
1601304600000|2020-09-28 14:50:00|4998|4996|5016|5001|5042|5027|4995|4982|10980
1601304900000|2020-09-28 14:55:00|5015|5000|5018|5007|5025|5007|5013|5000|2977
1601305200000|2020-09-28 15:00:00|5025|5010|5030|5012|5042|5021|5014|5000|14287
1601305500000|2020-09-28 15:05:00|5029|5013|5043|5020|5063|5050|5024|5008|14400
1601305800000|2020-09-28 15:10:00|5042|5022|5020|5005|5042|5025|5017|5000|5850
1601306100000|2020-09-28 15:15:00|5019|5011|5020|4988|5021|5011|4990|4988|7935
1601306400000|2020-09-28 15:20:00|5019|4990|5018|5000|5025|5010|5012|4990|2810
1601306700000|2020-09-28 15:25:00|5019|5001|4994|4980|5019|5005|4994|4976|6744
1601307000000|2020-09-28 15:30:00|4993|4970|5003|4987|5021|4996|4975|4960|10509
1601307300000|2020-09-28 15:35:00|5002|4977|4989|4977|5014|4994|4989|4975|3286
1601307600000|2020-09-28 15:40:00|4990|4982|4999|4960|5004|4985|4980|4960|4899
1601307900000|2020-09-28 15:45:00|4998|4961|4980|4961|4998|4974|4977|4960|2732
1601308200000|2020-09-28 15:50:00|4991|4962|4989|4972|4993|4972|4989|4960|8963
1601308500000|2020-09-28 15:55:00|4987|4980|4972|4951|4987|4980|4966|4951|3278
1601308800000|2020-09-28 16:00:00|4968|4950|4957|4944|4968|4951|4953|4941|7305
1601309100000|2020-09-28 16:05:00|4956|4943|4967|4957|4967|4957|4952|4943|5750
1601309400000|2020-09-28 16:10:00|4976|4958|4969|4957|4985|4964|4969|4957|5607
1601309700000|2020-09-28 16:15:00|4968|4958|4953|4938|4979|4964|4953|4935|6399
1601310000000|2020-09-28 16:20:00|4950|4939|4940|4928|4950|4944|4934|4927|6291
1601310300000|2020-09-28 16:25:00|4946|4929|4960|4945|4964|4949|4946|4929|4701
1601310600000|2020-09-28 16:30:00|4959|4947|4968|4955|4968|4958|4954|4947|2409
1601310900000|2020-09-28 16:35:00|4969|4956|4983|4972|4999|4984|4966|4955|28316
1601311200000|2020-09-28 16:40:00|4982|4977|4989|4978|4999|4991|4979|4977|5478
1601311500000|2020-09-28 16:45:00|4993|4979|5000|4989|5014|4998|4990|4978|2401
1601311800000|2020-09-28 16:50:00|4998|4990|5004|4995|5017|5001|4992|4980|5999
1601312100000|2020-09-28 16:55:00|5003|5000|5014|5006|5028|5014|5001|4998|7221
1601312400000|2020-09-28 17:00:00|5013|4996|5009|5000|5022|5008|5004|4995|13546
1601312700000|2020-09-28 17:05:00|5015|5004|5019|5012|5024|5017|5008|5000|7943
1601313000000|2020-09-28 17:10:00|5017|5007|5031|5013|5033|5029|5014|5007|5502
1601313300000|2020-09-28 17:15:00|5036|5017|5028|5015|5043|5033|5022|5005|4701
1601313600000|2020-09-28 17:20:00|5027|5005|5023|5015|5030|5015|5012|4997|4487
1601313900000|2020-09-28 17:25:00|5019|5005|5023|5006|5026|5011|5010|5005|3671
1601314200000|2020-09-28 17:30:00|5022|5005|5015|5005|5027|5019|5015|5003|4779
1601314500000|2020-09-28 17:35:00|5014|5006|5017|5000|5021|5012|5004|5000|4522
1601314800000|2020-09-28 17:40:00|5016|5008|5010|5001|5020|5008|5003|5000|1900
1601315100000|2020-09-28 17:45:00|5008|5000|5014|4995|5015|5006|5005|4995|3844
1601315400000|2020-09-28 17:50:00|5015|5009|5019|5003|5032|5016|5009|4997|3328
1601315700000|2020-09-28 17:55:00|5012|5004|5016|5003|5020|5012|5012|5000|1701
1601316000000|2020-09-28 18:00:00|5015|5006|5007|4995|5015|5006|5005|4993|3112
1601316300000|2020-09-28 18:05:00|5008|4998|5009|4997|5016|5004|5003|4995|3124
1601316600000|2020-09-28 18:10:00|5005|5000|5035|5024|5035|5024|5005|5000|3058
1601316900000|2020-09-28 18:15:00|5034|5023|5028|5012|5036|5023|5021|5012|3300
1601317200000|2020-09-28 18:20:00|5024|5018|5006|4997|5024|5018|5006|4991|4156
1601317500000|2020-09-28 18:25:00|5005|5000|5015|4998|5030|5013|5005|4997|5898
1601317800000|2020-09-28 18:30:00|5014|5002|5025|5012|5028|5015|5008|4993|3931
1601318100000|2020-09-28 18:35:00|5028|5017|5019|5001|5028|5017|5012|4995|2250
1601318400000|2020-09-28 18:40:00|5020|5002|5030|5013|5030|5022|5013|5000|4598
1601318700000|2020-09-28 18:45:00|5027|5014|5027|5013|5050|5037|5027|5013|7666
1601319000000|2020-09-28 18:50:00|5029|5014|5042|5034|5046|5035|5029|5014|1500
1601319300000|2020-09-28 18:55:00|5038|5033|5046|5031|5050|5033|5032|5025|4232
1601319600000|2020-09-28 19:00:00|5049|5035|5037|5030|5049|5035|5035|5030|6508
1601319900000|2020-09-28 19:05:00|5038|5033|5050|5035|5055|5047|5035|5026|6634
1601320200000|2020-09-28 19:10:00|5046|5038|5052|5043|5052|5044|5040|5035|3196
1601320500000|2020-09-28 19:15:00|5051|5044|5048|5042|5054|5048|5043|5035|7756
1601320800000|2020-09-28 19:20:00|5047|5045|5053|5047|5060|5055|5047|5045|5163
1601321100000|2020-09-28 19:25:00|5056|5050|5079|5073|5085|5081|5056|5050|14079
1601321400000|2020-09-28 19:30:00|5075|5071|5078|5071|5083|5075|5063|5059|7242
1601321700000|2020-09-28 19:35:00|5077|5074|5087|5080|5089|5080|5071|5063|10293
1601322000000|2020-09-28 19:40:00|5089|5082|5082|5074|5097|5092|5066|5058|9800
1601322300000|2020-09-28 19:45:00|5081|5070|5100|5090|5100|5091|5071|5067|12720
1601322600000|2020-09-28 19:50:00|5098|5089|5091|5080|5099|5089|5071|5065|14718
1601322900000|2020-09-28 19:55:00|5090|5081|5089|5069|5092|5087|5071|5060|42311
1601386200000|2020-09-29 13:30:00|5122|5076|5093|5050|5122|5100|5078|5050|7048
1601386500000|2020-09-29 13:35:00|5092|5055|5072|5055|5092|5056|5064|5055|6111
1601386800000|2020-09-29 13:40:00|5066|5065|5069|5055|5072|5065|5063|5055|9835
1601387100000|2020-09-29 13:45:00|5070|5059|5074|5055|5099|5072|5070|5055|5801
1601387400000|2020-09-29 13:50:00|5073|5060|5091|5077|5091|5077|5065|5057|4359
1601387700000|2020-09-29 13:55:00|5084|5076|5084|5064|5084|5076|5079|5064|2002
1601388000000|2020-09-29 14:00:00|5086|5074|5090|5065|5100|5093|5086|5064|7891
1601388300000|2020-09-29 14:05:00|5089|5064|5192|5170|5192|5175|5088|5064|14723
1601388600000|2020-09-29 14:10:00|5190|5171|5165|5140|5192|5172|5156|5125|9570
1601388900000|2020-09-29 14:15:00|5164|5145|5139|5125|5164|5153|5138|5125|5508
1601389200000|2020-09-29 14:20:00|5136|5124|5139|5119|5139|5124|5115|5102|26289
1601389500000|2020-09-29 14:25:00|5130|5120|5137|5120|5137|5126|5121|5120|4020
1601389800000|2020-09-29 14:30:00|5142|5121|5152|5139|5163|5150|5142|5120|9553
1601390100000|2020-09-29 14:35:00|5151|5138|5118|5108|5151|5138|5107|5100|18784
1601390400000|2020-09-29 14:40:00|5113|5109|5096|5075|5120|5114|5090|5074|14400
1601390700000|2020-09-29 14:45:00|5095|5083|5111|5092|5115|5093|5085|5079|12443
1601391000000|2020-09-29 14:50:00|5102|5101|5143|5121|5148|5126|5102|5093|9320
1601391300000|2020-09-29 14:55:00|5133|5122|5145|5122|5147|5131|5133|5122|2287
1601391600000|2020-09-29 15:00:00|5144|5123|5119|5103|5145|5123|5115|5097|15650
1601391900000|2020-09-29 15:05:00|5118|5105|5136|5115|5136|5123|5116|5105|3087
1601392200000|2020-09-29 15:10:00|5135|5122|5139|5130|5150|5145|5129|5122|6491
1601392500000|2020-09-29 15:15:00|5136|5133|5156|5145|5156|5145|5136|5130|3002
1601392800000|2020-09-29 15:20:00|5155|5151|5173|5160|5173|5166|5155|5151|3868
1601393100000|2020-09-29 15:25:00|5169|5166|5156|5147|5173|5167|5156|5145|4800
1601393400000|2020-09-29 15:30:00|5158|5151|5162|5150|5165|5152|5155|5147|2607
1601393700000|2020-09-29 15:35:00|5159|5155|5171|5157|5171|5165|5159|5150|4985
1601394000000|2020-09-29 15:40:00|5170|5158|5163|5150|5170|5158|5154|5149|8139
1601394300000|2020-09-29 15:45:00|5157|5153|5147|5137|5163|5153|5143|5137|5066
1601394600000|2020-09-29 15:50:00|5146|5135|5154|5141|5154|5141|5140|5134|1800
1601394900000|2020-09-29 15:55:00|5158|5150|5172|5162|5174|5166|5157|5150|3780
1601395200000|2020-09-29 16:00:00|5169|5158|5161|5154|5169|5158|5159|5154|5600
1601395500000|2020-09-29 16:05:00|5165|5159|5174|5154|5175|5163|5164|5154|4235
1601395800000|2020-09-29 16:10:00|5168|5155|5160|5151|5170|5159|5158|5150|5213
1601396100000|2020-09-29 16:15:00|5161|5155|5166|5157|5173|5158|5161|5151|2100
1601396400000|2020-09-29 16:20:00|5165|5161|5173|5160|5175|5165|5165|5157|3300
1601396700000|2020-09-29 16:25:00|5175|5170|5199|5190|5205|5195|5172|5160|10496
1601397000000|2020-09-29 16:30:00|5195|5189|5199|5183|5200|5189|5188|5175|10566
1601397300000|2020-09-29 16:35:00|5200|5190|5192|5183|5205|5200|5191|5182|5330
1601397600000|2020-09-29 16:40:00|5190|5187|5196|5187|5200|5187|5190|5187|5200
1601397900000|2020-09-29 16:45:00|5197|5192|5201|5184|5202|5194|5187|5183|15649
1601398200000|2020-09-29 16:50:00|5197|5194|5203|5195|5205|5200|5195|5183|7183
1601398500000|2020-09-29 16:55:00|5204|5200|5208|5195|5216|5211|5203|5195|23692
1601398800000|2020-09-29 17:00:00|5207|5200|5220|5205|5220|5209|5200|5189|21274
1601399100000|2020-09-29 17:05:00|5219|5200|5196|5188|5219|5200|5196|5184|6786
1601399400000|2020-09-29 17:10:00|5192|5185|5180|5165|5192|5188|5180|5165|3545
1601399700000|2020-09-29 17:15:00|5179|5166|5176|5166|5181|5171|5175|5166|3900
1601400000000|2020-09-29 17:20:00|5177|5172|5187|5176|5189|5182|5177|5172|3700
1601400300000|2020-09-29 17:25:00|5186|5169|5191|5174|5198|5180|5175|5169|2982
1601400600000|2020-09-29 17:30:00|5186|5175|5197|5178|5197|5184|5186|5175|2135
1601400900000|2020-09-29 17:35:00|5196|5179|5200|5190|5201|5193|5196|5178|3200
1601401200000|2020-09-29 17:40:00|5198|5187|5205|5189|5206|5189|5193|5184|4325
1601401500000|2020-09-29 17:45:00|5204|5190|5193|5184|5204|5195|5193|5184|1950
1601401800000|2020-09-29 17:50:00|5190|5187|5193|5184|5193|5187|5190|5184|3400
1601402100000|2020-09-29 17:55:00|5189|5183|5186|5169|5189|5184|5182|5169|6004
1601402400000|2020-09-29 18:00:00|5185|5178|5184|5168|5185|5180|5179|5167|3201
1601402700000|2020-09-29 18:05:00|5181|5169|5179|5170|5181|5171|5179|5169|1400
1601403000000|2020-09-29 18:10:00|5180|5175|5181|5175|5184|5177|5180|5171|5444
1601403300000|2020-09-29 18:15:00|5184|5177|5189|5180|5189|5180|5183|5175|3704
1601403600000|2020-09-29 18:20:00|5188|5176|5184|5172|5188|5176|5183|5170|1200
1601403900000|2020-09-29 18:25:00|5183|5173|5184|5169|5184|5174|5175|5168|1100
1601404200000|2020-09-29 18:30:00|5186|5170|5184|5180|5197|5185|5184|5169|1000
1601404500000|2020-09-29 18:35:00|5197|5184|5190|5181|5197|5184|5182|5181|5200
1601404800000|2020-09-29 18:40:00|5186|5180|5189|5174|5190|5180|5179|5169|3677
1601405100000|2020-09-29 18:45:00|5188|5173|5174|5165|5188|5173|5171|5165|3291
1601405400000|2020-09-29 18:50:00|5173|5167|5174|5161|5174|5167|5167|5157|2782
1601405700000|2020-09-29 18:55:00|5173|5164|5172|5161|5174|5167|5172|5161|1400
1601406000000|2020-09-29 19:00:00|5171|5160|5151|5141|5171|5160|5151|5141|4170
1601406300000|2020-09-29 19:05:00|5150|5142|5154|5145|5154|5147|5150|5141|2400
1601406600000|2020-09-29 19:10:00|5153|5146|5154|5149|5158|5151|5153|5145|2450
1601406900000|2020-09-29 19:15:00|5155|5151|5180|5168|5182|5176|5155|5149|3900
1601407200000|2020-09-29 19:20:00|5179|5167|5159|5145|5179|5167|5155|5145|3404
1601407500000|2020-09-29 19:25:00|5158|5144|5152|5140|5158|5146|5143|5137|5626
1601407800000|2020-09-29 19:30:00|5151|5141|5171|5161|5178|5170|5150|5141|6690
1601408100000|2020-09-29 19:35:00|5170|5162|5171|5159|5176|5166|5163|5157|6703
1601408400000|2020-09-29 19:40:00|5170|5160|5192|5179|5195|5187|5167|5160|5217
1601408700000|2020-09-29 19:45:00|5193|5180|5224|5214|5225|5220|5193|5180|14247
1601409000000|2020-09-29 19:50:00|5220|5215|5209|5205|5225|5220|5209|5205|28360
1601409300000|2020-09-29 19:55:00|5208|5204|5197|5185|5208|5206|5186|5183|39752
1601472600000|2020-09-30 13:30:00|5190|5170|5288|5228|5290|5267|5175|5110|15184
1601472900000|2020-09-30 13:35:00|5286|5233|5226|5215|5300|5287|5216|5190|20009
1601473200000|2020-09-30 13:40:00|5219|5202|5212|5190|5265|5239|5182|5150|12351
1601473500000|2020-09-30 13:45:00|5211|5191|5246|5218|5267|5245|5200|5190|11577
1601473800000|2020-09-30 13:50:00|5242|5241|5292|5277|5292|5278|5242|5218|8847
1601474100000|2020-09-30 13:55:00|5290|5269|5295|5289|5306|5302|5283|5269|15476
1601474400000|2020-09-30 14:00:00|5290|5284|5264|5250|5310|5301|5264|5250|42294
1601474700000|2020-09-30 14:05:00|5261|5243|5230|5224|5261|5243|5225|5206|4684
1601475000000|2020-09-30 14:10:00|5235|5227|5274|5260|5299|5286|5235|5227|6822
1601475300000|2020-09-30 14:15:00|5271|5257|5255|5237|5271|5257|5236|5216|9783
1601475600000|2020-09-30 14:20:00|5256|5240|5247|5226|5264|5257|5246|5220|18649
1601475900000|2020-09-30 14:25:00|5244|5233|5196|5185|5244|5233|5186|5171|15212
1601476200000|2020-09-30 14:30:00|5194|5188|5235|5228|5250|5243|5194|5188|146823
1601476500000|2020-09-30 14:35:00|5232|5220|5209|5198|5232|5220|5202|5196|16221
1601476800000|2020-09-30 14:40:00|5208|5199|5185|5174|5208|5199|5174|5163|34372
1601477100000|2020-09-30 14:45:00|5180|5165|5174|5160|5186|5183|5158|5150|34771
1601477400000|2020-09-30 14:50:00|5171|5161|5208|5189|5216|5210|5171|5156|10106
1601477700000|2020-09-30 14:55:00|5205|5192|5206|5186|5208|5203|5186|5169|9650
1601478000000|2020-09-30 15:00:00|5208|5187|5203|5196|5208|5204|5189|5186|7969
1601478300000|2020-09-30 15:05:00|5204|5198|5204|5195|5222|5217|5200|5180|8203
1601478600000|2020-09-30 15:10:00|5209|5196|5214|5201|5225|5214|5206|5196|5831
1601478900000|2020-09-30 15:15:00|5210|5202|5216|5209|5216|5209|5202|5196|3900
1601479200000|2020-09-30 15:20:00|5215|5203|5211|5202|5219|5215|5210|5200|6560
1601479500000|2020-09-30 15:25:00|5212|5203|5228|5207|5230|5226|5212|5203|3421
1601479800000|2020-09-30 15:30:00|5227|5203|5199|5180|5227|5220|5199|5180|4950
1601480100000|2020-09-30 15:35:00|5198|5181|5215|5208|5215|5208|5190|5181|9088
1601480400000|2020-09-30 15:40:00|5212|5205|5193|5185|5215|5207|5189|5180|24311
1601480700000|2020-09-30 15:45:00|5191|5180|5189|5180|5193|5185|5170|5165|15709
1601481000000|2020-09-30 15:50:00|5190|5181|5216|5206|5218|5206|5190|5181|22300
1601481300000|2020-09-30 15:55:00|5211|5207|5184|5173|5216|5209|5184|5171|6717
1601481600000|2020-09-30 16:00:00|5183|5175|5210|5199|5214|5207|5177|5174|13410
1601481900000|2020-09-30 16:05:00|5205|5192|5207|5194|5220|5196|5195|5182|2271
1601482200000|2020-09-30 16:10:00|5205|5195|5223|5197|5232|5225|5204|5194|20388
1601482500000|2020-09-30 16:15:00|5222|5201|5182|5174|5222|5201|5182|5174|4868
1601482800000|2020-09-30 16:20:00|5179|5170|5194|5183|5201|5190|5174|5170|8383
1601483100000|2020-09-30 16:25:00|5191|5180|5167|5156|5191|5180|5167|5156|12977
1601483400000|2020-09-30 16:30:00|5166|5157|5169|5155|5177|5174|5154|5150|11005
1601483700000|2020-09-30 16:35:00|5167|5158|5159|5152|5167|5161|5154|5150|7226
1601484000000|2020-09-30 16:40:00|5155|5150|5141|5139|5168|5157|5141|5139|10635
1601484300000|2020-09-30 16:45:00|5142|5140|5152|5146|5155|5150|5142|5140|8380
1601484600000|2020-09-30 16:50:00|5149|5147|5154|5149|5166|5157|5148|5146|12025
1601484900000|2020-09-30 16:55:00|5155|5152|5174|5162|5179|5170|5150|5146|5360
1601485200000|2020-09-30 17:00:00|5171|5167|5133|5120|5171|5167|5133|5120|8473
1601485500000|2020-09-30 17:05:00|5132|5121|5111|5101|5132|5123|5111|5101|7049
1601485800000|2020-09-30 17:10:00|5109|5106|5096|5084|5114|5106|5077|5071|25226
1601486100000|2020-09-30 17:15:00|5095|5079|5113|5101|5124|5110|5092|5075|5198
1601486400000|2020-09-30 17:20:00|5110|5100|5116|5106|5124|5120|5106|5100|5087
1601486700000|2020-09-30 17:25:00|5115|5109|5111|5104|5124|5117|5111|5104|4100
1601487000000|2020-09-30 17:30:00|5112|5107|5117|5110|5128|5124|5109|5104|7387
1601487300000|2020-09-30 17:35:00|5115|5111|5107|5096|5115|5111|5107|5095|10393
1601487600000|2020-09-30 17:40:00|5104|5097|5093|5085|5104|5099|5093|5085|6639
1601487900000|2020-09-30 17:45:00|5090|5086|5076|5069|5091|5086|5076|5060|13774
1601488200000|2020-09-30 17:50:00|5077|5070|5101|5088|5103|5092|5077|5068|12814
1601488500000|2020-09-30 17:55:00|5093|5087|5091|5083|5094|5087|5071|5064|6248
1601488800000|2020-09-30 18:00:00|5090|5073|5093|5076|5105|5099|5085|5073|14487
1601489100000|2020-09-30 18:05:00|5080|5079|5092|5087|5096|5093|5079|5076|10938
1601489400000|2020-09-30 18:10:00|5095|5092|5110|5100|5112|5104|5092|5088|13248
1601489700000|2020-09-30 18:15:00|5103|5101|5088|5082|5103|5102|5086|5082|8943
1601490000000|2020-09-30 18:20:00|5089|5083|5092|5075|5108|5101|5075|5065|8005
1601490300000|2020-09-30 18:25:00|5091|5076|5089|5067|5115|5109|5064|5055|9901
1601490600000|2020-09-30 18:30:00|5088|5068|5096|5077|5099|5093|5070|5055|5000
1601490900000|2020-09-30 18:35:00|5095|5072|5074|5061|5095|5088|5074|5059|4556
1601491200000|2020-09-30 18:40:00|5070|5065|5064|5055|5074|5070|5064|5055|8557
1601491500000|2020-09-30 18:45:00|5063|5050|5041|5038|5068|5061|5040|5031|9075
1601491800000|2020-09-30 18:50:00|5042|5040|5054|5044|5063|5059|5040|5031|13525
1601492100000|2020-09-30 18:55:00|5055|5045|5098|5082|5180|5113|5055|5045|10925
1601492400000|2020-09-30 19:00:00|5094|5089|5094|5079|5103|5097|5079|5075|18050
1601492700000|2020-09-30 19:05:00|5087|5080|5110|5103|5129|5113|5082|5080|7824
1601493000000|2020-09-30 19:10:00|5107|5099|5083|5073|5107|5099|5083|5064|5601
1601493300000|2020-09-30 19:15:00|5085|5074|5075|5072|5091|5087|5074|5064|11665
1601493600000|2020-09-30 19:20:00|5077|5073|5089|5073|5095|5092|5075|5064|10200
1601493900000|2020-09-30 19:25:00|5088|5074|5115|5109|5125|5114|5084|5074|13373
1601494200000|2020-09-30 19:30:00|5109|5105|5110|5104|5115|5110|5100|5090|11217
1601494500000|2020-09-30 19:35:00|5107|5102|5119|5113|5123|5121|5107|5102|11610
1601494800000|2020-09-30 19:40:00|5116|5100|5138|5127|5146|5140|5113|5099|18795
1601495100000|2020-09-30 19:45:00|5137|5130|5147|5141|5150|5147|5133|5130|22147
1601495400000|2020-09-30 19:50:00|5174|5152|5201|5176|5210|5201|5161|5140|51178
1601495700000|2020-09-30 19:55:00|5200|5182|5185|5181|5213|5209|5185|5181|100388
1601559000000|2020-10-01 13:30:00|5235|5209|5200|5175|5235|5209|5163|5137|17807
1601559300000|2020-10-01 13:35:00|5199|5176|5173|5156|5199|5180|5139|5125|14850
1601559600000|2020-10-01 13:40:00|5192|5159|5219|5182|5246|5233|5192|5159|35802
1601559900000|2020-10-01 13:45:00|5200|5166|5198|5174|5222|5199|5198|5160|4000
1601560200000|2020-10-01 13:50:00|5197|5175|5132|5111|5198|5176|5130|5101|15987
1601560500000|2020-10-01 13:55:00|5131|5110|5100|5099|5145|5125|5094|5085|90499
1601560800000|2020-10-01 14:00:00|5115|5087|5119|5107|5129|5114|5099|5084|16863
1601561100000|2020-10-01 14:05:00|5123|5106|5105|5091|5135|5125|5105|5086|15913
1601561400000|2020-10-01 14:10:00|5104|5090|5108|5100|5110|5100|5095|5084|56931
1601561700000|2020-10-01 14:15:00|5109|5101|5110|5100|5135|5110|5105|5095|15035
1601562000000|2020-10-01 14:20:00|5106|5101|5134|5115|5134|5118|5096|5089|16684
1601562300000|2020-10-01 14:25:00|5125|5104|5141|5132|5150|5141|5111|5100|12109
1601562600000|2020-10-01 14:30:00|5138|5130|5155|5142|5183|5171|5127|5119|11933
1601562900000|2020-10-01 14:35:00|5154|5143|5154|5145|5154|5148|5130|5122|8967
1601563200000|2020-10-01 14:40:00|5150|5148|5148|5137|5152|5148|5121|5110|20808
1601563500000|2020-10-01 14:45:00|5154|5139|5142|5123|5156|5145|5129|5112|11062
1601563800000|2020-10-01 14:50:00|5141|5124|5133|5118|5142|5128|5123|5118|9211
1601564100000|2020-10-01 14:55:00|5129|5119|5142|5133|5142|5133|5106|5104|24499
1601564400000|2020-10-01 15:00:00|5138|5129|5118|5102|5138|5133|5105|5100|13879
1601564700000|2020-10-01 15:05:00|5114|5104|5103|5092|5117|5104|5095|5085|17617
1601565000000|2020-10-01 15:10:00|5100|5086|5139|5116|5139|5128|5083|5074|12819
1601565300000|2020-10-01 15:15:00|5138|5117|5121|5105|5139|5123|5116|5100|7338
1601565600000|2020-10-01 15:20:00|5127|5106|5112|5097|5127|5112|5097|5088|8850
1601565900000|2020-10-01 15:25:00|5107|5102|5112|5101|5112|5102|5097|5090|9979
1601566200000|2020-10-01 15:30:00|5110|5105|5104|5100|5120|5109|5104|5099|5095
1601566500000|2020-10-01 15:35:00|5102|5098|5098|5090|5117|5109|5098|5090|13628
1601566800000|2020-10-01 15:40:00|5097|5093|5082|5075|5098|5093|5082|5075|10445
1601567100000|2020-10-01 15:45:00|5081|5070|5070|5063|5081|5074|5061|5051|9453
1601567400000|2020-10-01 15:50:00|5067|5055|5066|5057|5071|5065|5061|5055|14070
1601567700000|2020-10-01 15:55:00|5069|5058|5087|5080|5093|5085|5069|5058|8329
1601568000000|2020-10-01 16:00:00|5093|5081|5060|5051|5093|5087|5060|5050|7488
1601568300000|2020-10-01 16:05:00|5061|5053|5098|5087|5113|5098|5061|5050|8155
1601568600000|2020-10-01 16:10:00|5096|5088|5097|5089|5120|5111|5096|5088|11815
1601568900000|2020-10-01 16:15:00|5092|5085|5104|5097|5109|5103|5090|5075|18863
1601569200000|2020-10-01 16:20:00|5103|5098|5119|5105|5120|5110|5097|5095|101969
1601569500000|2020-10-01 16:25:00|5112|5104|5150|5139|5150|5141|5105|5100|12626
1601569800000|2020-10-01 16:30:00|5149|5133|5135|5125|5149|5138|5131|5125|12270
1601570100000|2020-10-01 16:35:00|5134|5124|5162|5146|5166|5155|5127|5124|12515
1601570400000|2020-10-01 16:40:00|5165|5147|5169|5157|5177|5170|5156|5147|9122
1601570700000|2020-10-01 16:45:00|5168|5154|5176|5162|5188|5178|5163|5152|9030
1601571000000|2020-10-01 16:50:00|5169|5161|5165|5154|5177|5161|5156|5149|6450
1601571300000|2020-10-01 16:55:00|5164|5155|5162|5150|5166|5161|5146|5131|3900
1601571600000|2020-10-01 17:00:00|5160|5151|5159|5153|5163|5153|5155|5148|800
1601571900000|2020-10-01 17:05:00|5158|5156|5177|5169|5177|5169|5154|5146|12034
1601572200000|2020-10-01 17:10:00|5175|5172|5174|5159|5177|5172|5165|5159|2650
1601572500000|2020-10-01 17:15:00|5171|5160|5157|5147|5171|5162|5157|5146|7395
1601572800000|2020-10-01 17:20:00|5154|5146|5155|5149|5157|5153|5146|5140|3447
1601573100000|2020-10-01 17:25:00|5152|5146|5152|5139|5152|5148|5143|5131|3107
1601573400000|2020-10-01 17:30:00|5157|5140|5151|5143|5158|5154|5151|5140|3900
1601573700000|2020-10-01 17:35:00|5153|5145|5165|5160|5172|5162|5153|5143|4107
1601574000000|2020-10-01 17:40:00|5169|5162|5162|5155|5169|5165|5157|5151|3426
1601574300000|2020-10-01 17:45:00|5160|5156|5164|5161|5164|5162|5158|5150|3325
1601574600000|2020-10-01 17:50:00|5163|5158|5167|5159|5169|5164|5163|5157|5673
1601574900000|2020-10-01 17:55:00|5165|5162|5157|5143|5167|5162|5157|5143|5115
1601575200000|2020-10-01 18:00:00|5158|5145|5129|5119|5161|5151|5127|5105|7306
1601575500000|2020-10-01 18:05:00|5125|5121|5120|5106|5129|5125|5113|5105|8490
1601575800000|2020-10-01 18:10:00|5119|5107|5126|5113|5128|5116|5114|5105|6866
1601576100000|2020-10-01 18:15:00|5125|5114|5148|5134|5150|5140|5120|5110|12086
1601576400000|2020-10-01 18:20:00|5144|5137|5121|5110|5148|5139|5121|5110|7981
1601576700000|2020-10-01 18:25:00|5122|5111|5142|5128|5150|5145|5118|5110|28656
1601577000000|2020-10-01 18:30:00|5141|5129|5146|5141|5150|5146|5140|5127|5626
1601577300000|2020-10-01 18:35:00|5148|5142|5160|5153|5163|5159|5148|5142|6138
1601577600000|2020-10-01 18:40:00|5157|5152|5155|5152|5160|5152|5144|5141|3582
1601577900000|2020-10-01 18:45:00|5154|5147|5143|5136|5154|5147|5136|5132|4636
1601578200000|2020-10-01 18:50:00|5141|5133|5149|5144|5150|5146|5138|5130|3771
1601578500000|2020-10-01 18:55:00|5147|5137|5150|5140|5164|5152|5146|5136|7802
1601578800000|2020-10-01 19:00:00|5152|5141|5156|5151|5159|5156|5150|5140|5864
1601579100000|2020-10-01 19:05:00|5154|5150|5185|5180|5200|5180|5151|5145|37399
1601579400000|2020-10-01 19:10:00|5183|5181|5188|5178|5191|5187|5183|5169|22297
1601579700000|2020-10-01 19:15:00|5186|5179|5188|5172|5188|5184|5174|5168|6394
1601580000000|2020-10-01 19:20:00|5186|5171|5158|5150|5188|5176|5157|5150|6315
1601580300000|2020-10-01 19:25:00|5153|5151|5143|5138|5156|5151|5137|5133|8769
1601580600000|2020-10-01 19:30:00|5141|5137|5129|5124|5146|5137|5122|5119|7286
1601580900000|2020-10-01 19:35:00|5127|5125|5132|5126|5133|5131|5121|5113|12175
1601581200000|2020-10-01 19:40:00|5129|5123|5118|5115|5133|5129|5118|5115|10882
1601581500000|2020-10-01 19:45:00|5117|5112|5109|5105|5118|5115|5105|5103|13981
1601581800000|2020-10-01 19:50:00|5110|5106|5133|5130|5134|5130|5109|5106|17461
1601582100000|2020-10-01 19:55:00|5134|5131|5150|5145|5152|5147|5133|5131|43157
1601559000000|2020-10-01 13:30:00|5235|5209|5200|5175|5235|5209|5163|5137|17807
1601559300000|2020-10-01 13:35:00|5199|5176|5173|5156|5199|5180|5139|5125|14850
1601559600000|2020-10-01 13:40:00|5192|5159|5219|5182|5246|5233|5192|5159|35802
1601559900000|2020-10-01 13:45:00|5200|5166|5198|5174|5222|5199|5198|5160|4000
1601560200000|2020-10-01 13:50:00|5197|5175|5132|5111|5198|5176|5130|5101|15987
1601560500000|2020-10-01 13:55:00|5131|5110|5100|5099|5145|5125|5094|5085|90499
1601560800000|2020-10-01 14:00:00|5115|5087|5119|5107|5129|5114|5099|5084|16863
1601561100000|2020-10-01 14:05:00|5123|5106|5105|5091|5135|5125|5105|5086|15913
1601561400000|2020-10-01 14:10:00|5104|5090|5108|5100|5110|5100|5095|5084|56931
1601561700000|2020-10-01 14:15:00|5109|5101|5110|5100|5135|5110|5105|5095|15035
1601562000000|2020-10-01 14:20:00|5106|5101|5134|5115|5134|5118|5096|5089|16684
1601562300000|2020-10-01 14:25:00|5125|5104|5141|5132|5150|5141|5111|5100|12109
1601562600000|2020-10-01 14:30:00|5138|5130|5155|5142|5183|5171|5127|5119|11933
1601562900000|2020-10-01 14:35:00|5154|5143|5154|5145|5154|5148|5130|5122|8967
1601563200000|2020-10-01 14:40:00|5150|5148|5148|5137|5152|5148|5121|5110|20808
1601563500000|2020-10-01 14:45:00|5154|5139|5142|5123|5156|5145|5129|5112|11062
1601563800000|2020-10-01 14:50:00|5141|5124|5133|5118|5142|5128|5123|5118|9211
1601564100000|2020-10-01 14:55:00|5129|5119|5142|5133|5142|5133|5106|5104|24499
1601564400000|2020-10-01 15:00:00|5138|5129|5118|5102|5138|5133|5105|5100|13879
1601564700000|2020-10-01 15:05:00|5114|5104|5103|5092|5117|5104|5095|5085|17617
1601565000000|2020-10-01 15:10:00|5100|5086|5139|5116|5139|5128|5083|5074|12819
1601565300000|2020-10-01 15:15:00|5138|5117|5121|5105|5139|5123|5116|5100|7338
1601565600000|2020-10-01 15:20:00|5127|5106|5112|5097|5127|5112|5097|5088|8850
1601565900000|2020-10-01 15:25:00|5107|5102|5112|5101|5112|5102|5097|5090|9979
1601566200000|2020-10-01 15:30:00|5110|5105|5104|5100|5120|5109|5104|5099|5095
1601566500000|2020-10-01 15:35:00|5102|5098|5098|5090|5117|5109|5098|5090|13628
1601566800000|2020-10-01 15:40:00|5097|5093|5082|5075|5098|5093|5082|5075|10445
1601567100000|2020-10-01 15:45:00|5081|5070|5070|5063|5081|5074|5061|5051|9453
1601567400000|2020-10-01 15:50:00|5067|5055|5066|5057|5071|5065|5061|5055|14070
1601567700000|2020-10-01 15:55:00|5069|5058|5087|5080|5093|5085|5069|5058|8329
1601568000000|2020-10-01 16:00:00|5093|5081|5060|5051|5093|5087|5060|5050|7488
1601568300000|2020-10-01 16:05:00|5061|5053|5098|5087|5113|5098|5061|5050|8155
1601568600000|2020-10-01 16:10:00|5096|5088|5097|5089|5120|5111|5096|5088|11815
1601568900000|2020-10-01 16:15:00|5092|5085|5104|5097|5109|5103|5090|5075|18863
1601569200000|2020-10-01 16:20:00|5103|5098|5119|5105|5120|5110|5097|5095|101969
1601569500000|2020-10-01 16:25:00|5112|5104|5150|5139|5150|5141|5105|5100|12626
1601569800000|2020-10-01 16:30:00|5149|5133|5135|5125|5149|5138|5131|5125|12270
1601570100000|2020-10-01 16:35:00|5134|5124|5162|5146|5166|5155|5127|5124|12515
1601570400000|2020-10-01 16:40:00|5165|5147|5169|5157|5177|5170|5156|5147|9122
1601570700000|2020-10-01 16:45:00|5168|5154|5176|5162|5188|5178|5163|5152|9030
1601571000000|2020-10-01 16:50:00|5169|5161|5165|5154|5177|5161|5156|5149|6450
1601571300000|2020-10-01 16:55:00|5164|5155|5162|5150|5166|5161|5146|5131|3900
1601571600000|2020-10-01 17:00:00|5160|5151|5159|5153|5163|5153|5155|5148|800
1601571900000|2020-10-01 17:05:00|5158|5156|5177|5169|5177|5169|5154|5146|12034
1601572200000|2020-10-01 17:10:00|5175|5172|5174|5159|5177|5172|5165|5159|2650
1601572500000|2020-10-01 17:15:00|5171|5160|5157|5147|5171|5162|5157|5146|7395
1601572800000|2020-10-01 17:20:00|5154|5146|5155|5149|5157|5153|5146|5140|3447
1601573100000|2020-10-01 17:25:00|5152|5146|5152|5139|5152|5148|5143|5131|3107
1601573400000|2020-10-01 17:30:00|5157|5140|5151|5143|5158|5154|5151|5140|3900
1601573700000|2020-10-01 17:35:00|5153|5145|5165|5160|5172|5162|5153|5143|4107
1601574000000|2020-10-01 17:40:00|5169|5162|5162|5155|5169|5165|5157|5151|3426
1601574300000|2020-10-01 17:45:00|5160|5156|5164|5161|5164|5162|5158|5150|3325
1601574600000|2020-10-01 17:50:00|5163|5158|5167|5159|5169|5164|5163|5157|5673
1601574900000|2020-10-01 17:55:00|5165|5162|5157|5143|5167|5162|5157|5143|5115
1601575200000|2020-10-01 18:00:00|5158|5145|5129|5119|5161|5151|5127|5105|7306
1601575500000|2020-10-01 18:05:00|5125|5121|5120|5106|5129|5125|5113|5105|8490
1601575800000|2020-10-01 18:10:00|5119|5107|5126|5113|5128|5116|5114|5105|6866
1601576100000|2020-10-01 18:15:00|5125|5114|5148|5134|5150|5140|5120|5110|12086
1601576400000|2020-10-01 18:20:00|5144|5137|5121|5110|5148|5139|5121|5110|7981
1601576700000|2020-10-01 18:25:00|5122|5111|5142|5128|5150|5145|5118|5110|28656
1601577000000|2020-10-01 18:30:00|5141|5129|5146|5141|5150|5146|5140|5127|5626
1601577300000|2020-10-01 18:35:00|5148|5142|5160|5153|5163|5159|5148|5142|6138
1601577600000|2020-10-01 18:40:00|5157|5152|5155|5152|5160|5152|5144|5141|3582
1601577900000|2020-10-01 18:45:00|5154|5147|5143|5136|5154|5147|5136|5132|4636
1601578200000|2020-10-01 18:50:00|5141|5133|5149|5144|5150|5146|5138|5130|3771
1601578500000|2020-10-01 18:55:00|5147|5137|5150|5140|5164|5152|5146|5136|7802
1601578800000|2020-10-01 19:00:00|5152|5141|5156|5151|5159|5156|5150|5140|5864
1601579100000|2020-10-01 19:05:00|5154|5150|5185|5180|5200|5180|5151|5145|37399
1601579400000|2020-10-01 19:10:00|5183|5181|5188|5178|5191|5187|5183|5169|22297
1601579700000|2020-10-01 19:15:00|5186|5179|5188|5172|5188|5184|5174|5168|6394
1601580000000|2020-10-01 19:20:00|5186|5171|5158|5150|5188|5176|5157|5150|6315
1601580300000|2020-10-01 19:25:00|5153|5151|5143|5138|5156|5151|5137|5133|8769
1601580600000|2020-10-01 19:30:00|5141|5137|5129|5124|5146|5137|5122|5119|7286
1601580900000|2020-10-01 19:35:00|5127|5125|5132|5126|5133|5131|5121|5113|12175
1601581200000|2020-10-01 19:40:00|5129|5123|5118|5115|5133|5129|5118|5115|10882
1601581500000|2020-10-01 19:45:00|5117|5112|5109|5105|5118|5115|5105|5103|13981
1601581800000|2020-10-01 19:50:00|5110|5106|5133|5130|5134|5130|5109|5106|17461
1601582100000|2020-10-01 19:55:00|5134|5131|5150|5145|5152|5147|5133|5131|43157
1601645400000|2020-10-02 13:30:00|4925|4914|5074|5003|5095|5028|4896|4876|30519
1601645700000|2020-10-02 13:35:00|5073|5002|5134|5080|5141|5125|5061|5002|9625
1601646000000|2020-10-02 13:40:00|5133|5100|5135|5099|5140|5122|5099|5076|13424
1601646300000|2020-10-02 13:45:00|5134|5100|5090|5061|5140|5112|5090|5058|12258
1601646600000|2020-10-02 13:50:00|5091|5062|5036|5013|5109|5083|5036|5012|17280
1601646900000|2020-10-02 13:55:00|5037|5015|5048|5009|5069|5049|5006|5000|21379
1601647200000|2020-10-02 14:00:00|5047|5010|5050|5015|5050|5028|5029|5001|18764
1601647500000|2020-10-02 14:05:00|5059|5030|5105|5094|5116|5094|5059|5030|16536
1601647800000|2020-10-02 14:10:00|5100|5090|5053|5032|5100|5090|5048|5030|9343
1601648100000|2020-10-02 14:15:00|5043|5030|5039|5016|5056|5030|5012|5000|228555
1601648400000|2020-10-02 14:20:00|5038|5015|5061|5032|5062|5041|5026|5006|154248
1601648700000|2020-10-02 14:25:00|5060|5033|5106|5090|5115|5106|5047|5025|14812
1601649000000|2020-10-02 14:30:00|5105|5080|5092|5069|5109|5091|5080|5050|7700
1601649300000|2020-10-02 14:35:00|5070|5061|5042|5015|5092|5062|5038|5015|4289
1601649600000|2020-10-02 14:40:00|5041|5016|5058|5039|5063|5050|5030|5016|6038
1601649900000|2020-10-02 14:45:00|5054|5046|5071|5051|5085|5073|5046|5037|4138
1601650200000|2020-10-02 14:50:00|5070|5053|5086|5075|5090|5075|5068|5053|3180
1601650500000|2020-10-02 14:55:00|5090|5080|5100|5072|5105|5096|5080|5070|13477
1601650800000|2020-10-02 15:00:00|5091|5059|5100|5069|5112|5091|5070|5050|6429
1601651100000|2020-10-02 15:05:00|5086|5067|5071|5059|5099|5067|5066|5039|1800
1601651400000|2020-10-02 15:10:00|5068|5063|5074|5050|5090|5075|5068|5050|5206
1601651700000|2020-10-02 15:15:00|5069|5051|5100|5077|5103|5077|5049|5037|4314
1601652000000|2020-10-02 15:20:00|5097|5078|5077|5062|5097|5079|5065|5053|3600
1601652300000|2020-10-02 15:25:00|5076|5063|5077|5062|5092|5063|5061|5048|3702
1601652600000|2020-10-02 15:30:00|5070|5058|5051|5040|5076|5058|5051|5040|4101
1601652900000|2020-10-02 15:35:00|5046|5037|5039|5030|5053|5040|5030|5021|10004
1601653200000|2020-10-02 15:40:00|5038|5021|5020|5015|5038|5023|5019|5006|12395
1601653500000|2020-10-02 15:45:00|5019|5010|5015|5008|5020|5014|5006|5000|14427
1601653800000|2020-10-02 15:50:00|5013|5010|5010|5000|5020|5012|5008|5000|15774
1601654100000|2020-10-02 15:55:00|5006|5001|4995|4988|5018|5003|4995|4988|27906
1601654400000|2020-10-02 16:00:00|4994|4984|4985|4977|5003|4990|4970|4956|24494
1601654700000|2020-10-02 16:05:00|4992|4978|5018|5010|5029|5014|4992|4978|17968
1601655000000|2020-10-02 16:10:00|5016|5014|5043|5023|5050|5039|5005|4986|8242
1601655300000|2020-10-02 16:15:00|5038|5014|5046|5024|5057|5040|5023|5005|4100
1601655600000|2020-10-02 16:20:00|5045|5025|5025|5016|5067|5051|5025|5016|10401
1601655900000|2020-10-02 16:25:00|5027|5020|5023|5012|5045|5021|5023|5012|3800
1601656200000|2020-10-02 16:30:00|5027|5013|5026|5012|5040|5030|5023|5012|6702
1601656500000|2020-10-02 16:35:00|5028|5013|5069|5057|5073|5064|5021|5013|6200
1601656800000|2020-10-02 16:40:00|5066|5051|5044|5034|5069|5060|5041|5031|7850
1601657100000|2020-10-02 16:45:00|5039|5033|5050|5035|5050|5036|5034|5019|5100
1601657400000|2020-10-02 16:50:00|5046|5024|5035|5022|5050|5034|5035|5022|3400
1601657700000|2020-10-02 16:55:00|5036|5023|5042|5032|5061|5047|5036|5023|4788
1601658000000|2020-10-02 17:00:00|5053|5039|5055|5041|5056|5046|5042|5028|3568
1601658300000|2020-10-02 17:05:00|5048|5035|5041|5035|5048|5035|5035|5023|2133
1601658600000|2020-10-02 17:10:00|5043|5038|5042|5035|5055|5043|5042|5035|5900
1601658900000|2020-10-02 17:15:00|5040|5030|5045|5039|5045|5043|5038|5028|6999
1601659200000|2020-10-02 17:20:00|5049|5042|5065|5056|5065|5060|5044|5039|4520
1601659500000|2020-10-02 17:25:00|5061|5055|5048|5042|5061|5055|5038|5026|6653
1601659800000|2020-10-02 17:30:00|5044|5035|5032|5029|5044|5040|5032|5025|3470
1601660100000|2020-10-02 17:35:00|5033|5030|5048|5043|5048|5043|5033|5030|6881
1601660400000|2020-10-02 17:40:00|5049|5045|5034|5029|5053|5047|5030|5029|6700
1601660700000|2020-10-02 17:45:00|5032|5025|5029|5012|5037|5035|5025|5012|9879
1601661000000|2020-10-02 17:50:00|5025|5015|5025|5019|5025|5023|5017|5012|6064
1601661300000|2020-10-02 17:55:00|5024|5016|5030|5016|5032|5026|5022|5016|3600
1601661600000|2020-10-02 18:00:00|5032|5017|5039|5025|5047|5044|5032|5017|7300
1601661900000|2020-10-02 18:05:00|5037|5029|5044|5037|5047|5044|5037|5029|4900
1601662200000|2020-10-02 18:10:00|5045|5042|5024|5014|5048|5043|5024|5014|5375
1601662500000|2020-10-02 18:15:00|5028|5015|5024|5012|5029|5021|5023|5012|6617
1601662800000|2020-10-02 18:20:00|5025|5013|5026|5013|5029|5026|5023|5012|5405
1601663100000|2020-10-02 18:25:00|5027|5014|5018|5007|5032|5022|5013|5005|6310
1601663400000|2020-10-02 18:30:00|5021|5008|5019|5006|5021|5018|5015|5005|6724
1601663700000|2020-10-02 18:35:00|5016|5007|5021|5015|5021|5019|5016|5005|7700
1601664000000|2020-10-02 18:40:00|5023|5018|5039|5032|5039|5032|5023|5016|4200
1601664300000|2020-10-02 18:45:00|5036|5029|5045|5039|5045|5039|5036|5024|5501
1601664600000|2020-10-02 18:50:00|5042|5033|5044|5040|5047|5043|5037|5029|6000
1601664900000|2020-10-02 18:55:00|5047|5042|5060|5025|5079|5071|5047|5021|12091
1601665200000|2020-10-02 19:00:00|5059|5027|5056|5042|5059|5044|5047|5027|4700
1601665500000|2020-10-02 19:05:00|5054|5043|5062|5048|5064|5055|5054|5043|5639
1601665800000|2020-10-02 19:10:00|5061|5050|5023|5016|5061|5050|5013|5005|12663
1601666100000|2020-10-02 19:15:00|5020|5015|5049|5044|5056|5044|5017|5013|8800
1601666400000|2020-10-02 19:20:00|5047|5040|5066|5050|5067|5064|5046|5040|12427
1601666700000|2020-10-02 19:25:00|5065|5052|5054|5049|5068|5062|5054|5049|4780
1601667000000|2020-10-02 19:30:00|5053|5050|5060|5058|5060|5058|5052|5049|10950
1601667300000|2020-10-02 19:35:00|5061|5059|5056|5052|5062|5061|5052|5049|16705
1601667600000|2020-10-02 19:40:00|5055|5054|5064|5060|5064|5060|5050|5047|29283
1601667900000|2020-10-02 19:45:00|5062|5059|5050|5043|5068|5066|5050|5041|40067
1601668200000|2020-10-02 19:50:00|5048|5042|5048|5041|5054|5052|5047|5040|42394
1601668500000|2020-10-02 19:55:00|5049|5042|5056|5050|5056|5052|5048|5042|75800
1601904600000|2020-10-05 13:30:00|5135|5115|5099|5035|5135|5126|5010|4980|17512
1601904900000|2020-10-05 13:35:00|5042|5010|5030|5000|5088|5010|4986|4966|6251
1601905200000|2020-10-05 13:40:00|5029|5001|5060|5037|5098|5060|5029|5001|24427
1601905500000|2020-10-05 13:45:00|5058|5030|5070|5037|5099|5081|5045|5030|7549
1601905800000|2020-10-05 13:50:00|5060|5049|5095|5076|5101|5090|5060|5049|6382
1601906100000|2020-10-05 13:55:00|5092|5078|5088|5056|5092|5078|5062|5054|4315
1601906400000|2020-10-05 14:00:00|5085|5062|5077|5065|5090|5076|5069|5054|3134
1601906700000|2020-10-05 14:05:00|5073|5068|5064|5056|5075|5068|5062|5055|7773
1601907000000|2020-10-05 14:10:00|5063|5060|5016|5005|5063|5060|5016|5004|11207
1601907300000|2020-10-05 14:15:00|5020|5006|5044|5032|5044|5032|5009|5000|11174
1601907600000|2020-10-05 14:20:00|5056|5034|5043|5014|5088|5077|5042|5012|10996
1601907900000|2020-10-05 14:25:00|5042|5021|5036|5027|5044|5033|5036|5015|4298
1601908200000|2020-10-05 14:30:00|5031|5023|5043|5018|5051|5025|5031|5015|3500
1601908500000|2020-10-05 14:35:00|5044|5020|5013|5004|5044|5024|5004|4999|8247
1601908800000|2020-10-05 14:40:00|5009|5000|5000|4996|5019|5011|5000|4991|11036
1601909100000|2020-10-05 14:45:00|4999|4997|5049|5027|5049|5030|4997|4996|21531
1601909400000|2020-10-05 14:50:00|5040|5028|5020|5015|5049|5030|5015|5010|13251
1601909700000|2020-10-05 14:55:00|5018|5010|5026|5015|5027|5018|5000|4987|12996
1601910000000|2020-10-05 15:00:00|5020|5004|5002|4992|5020|5007|5002|4986|14374
1601910300000|2020-10-05 15:05:00|4999|4997|5004|5000|5032|5018|4999|4997|19338
1601910600000|2020-10-05 15:10:00|5005|5004|5002|4995|5017|5007|5001|4995|13373
1601910900000|2020-10-05 15:15:00|5000|4997|5010|5001|5025|5015|5000|4997|10404
1601911200000|2020-10-05 15:20:00|5018|5000|4997|4988|5018|5013|4997|4988|7160
1601911500000|2020-10-05 15:25:00|5001|4990|5015|5004|5018|5008|5000|4988|44805
1601911800000|2020-10-05 15:30:00|5009|5001|5005|5000|5015|5009|5003|4995|10998
1601912100000|2020-10-05 15:35:00|5007|5003|5002|4997|5012|5011|5000|4994|14580
1601912400000|2020-10-05 15:40:00|5006|4996|5006|5000|5006|5001|5001|4996|4213
1601912700000|2020-10-05 15:45:00|5003|4999|5006|4999|5010|5005|5003|4997|7421
1601913000000|2020-10-05 15:50:00|5005|5000|5001|4995|5005|5001|5001|4995|13071
1601913300000|2020-10-05 15:55:00|5002|4998|5014|5001|5018|5006|5002|4995|3186
1601913600000|2020-10-05 16:00:00|5008|5002|5014|5003|5014|5004|5004|4995|4602
1601913900000|2020-10-05 16:05:00|5018|5004|5020|5008|5029|5016|5014|5003|4500
1601914200000|2020-10-05 16:10:00|5023|5009|5014|5006|5029|5019|5010|5005|3552
1601914500000|2020-10-05 16:15:00|5013|5009|5034|5028|5044|5037|5013|5008|17080
1601914800000|2020-10-05 16:20:00|5032|5030|5030|5017|5051|5041|5030|5014|7921
1601915100000|2020-10-05 16:25:00|5025|5016|5025|5021|5025|5022|5020|5014|3085
1601915400000|2020-10-05 16:30:00|5024|5022|5039|5028|5042|5030|5024|5021|2970
1601915700000|2020-10-05 16:35:00|5046|5030|5044|5039|5050|5040|5043|5030|1350
1601916000000|2020-10-05 16:40:00|5045|5041|5068|5060|5073|5061|5045|5041|8521
1601916300000|2020-10-05 16:45:00|5072|5064|5080|5072|5080|5076|5070|5060|15641
1601916600000|2020-10-05 16:50:00|5087|5075|5079|5065|5088|5079|5070|5060|6794
1601916900000|2020-10-05 16:55:00|5073|5068|5070|5054|5077|5069|5061|5054|3200
1601917200000|2020-10-05 17:00:00|5067|5047|5050|5037|5067|5048|5050|5028|2210
1601917500000|2020-10-05 17:05:00|5049|5038|5038|5028|5050|5038|5037|5028|1953
1601917800000|2020-10-05 17:10:00|5042|5027|5073|5052|5073|5052|5042|5027|2300
1601918100000|2020-10-05 17:15:00|5063|5053|5072|5059|5073|5062|5047|5035|5100
1601918400000|2020-10-05 17:20:00|5070|5060|5072|5058|5072|5060|5062|5040|1776
1601918700000|2020-10-05 17:25:00|5071|5059|5096|5081|5096|5083|5069|5054|4772
1601919000000|2020-10-05 17:30:00|5099|5082|5090|5079|5099|5087|5085|5074|4541
1601919300000|2020-10-05 17:35:00|5087|5075|5072|5053|5087|5075|5067|5053|3230
1601919600000|2020-10-05 17:40:00|5071|5055|5055|5042|5071|5059|5055|5039|2400
1601919900000|2020-10-05 17:45:00|5049|5043|5045|5035|5054|5044|5043|5035|2567
1601920200000|2020-10-05 17:50:00|5046|5036|5058|5048|5059|5050|5046|5032|1300
1601920500000|2020-10-05 17:55:00|5062|5052|5050|5037|5062|5052|5050|5036|2200
1601920800000|2020-10-05 18:00:00|5044|5038|5042|5036|5050|5038|5035|5027|3600
1601921100000|2020-10-05 18:05:00|5043|5037|5045|5037|5046|5039|5036|5028|2708
1601921400000|2020-10-05 18:10:00|5043|5039|5045|5038|5058|5046|5041|5030|2100
1601921700000|2020-10-05 18:15:00|5042|5039|5049|5042|5052|5043|5042|5036|2891
1601922000000|2020-10-05 18:20:00|5047|5045|5067|5058|5071|5066|5047|5039|2556
1601922300000|2020-10-05 18:25:00|5065|5060|5071|5054|5071|5061|5057|5039|3147
1601922600000|2020-10-05 18:30:00|5068|5055|5060|5052|5071|5065|5059|5041|1800
1601922900000|2020-10-05 18:35:00|5061|5054|5060|5047|5064|5057|5060|5047|2300
1601923200000|2020-10-05 18:40:00|5054|5048|5044|5038|5054|5049|5044|5035|2579
1601923500000|2020-10-05 18:45:00|5041|5039|5045|5040|5047|5041|5038|5030|6251
1601923800000|2020-10-05 18:50:00|5046|5042|5039|5028|5050|5045|5038|5028|2525
1601924100000|2020-10-05 18:55:00|5042|5034|5044|5039|5047|5042|5033|5027|2832
1601924400000|2020-10-05 19:00:00|5045|5041|5051|5042|5055|5048|5044|5033|7394
1601924700000|2020-10-05 19:05:00|5050|5043|5066|5046|5071|5058|5050|5041|6095
1601925000000|2020-10-05 19:10:00|5062|5047|5059|5051|5062|5056|5053|5041|3892
1601925300000|2020-10-05 19:15:00|5061|5053|5056|5044|5069|5059|5043|5034|4757
1601925600000|2020-10-05 19:20:00|5054|5045|5061|5052|5066|5057|5050|5043|2049
1601925900000|2020-10-05 19:25:00|5060|5051|5061|5049|5070|5057|5058|5045|2950
1601926200000|2020-10-05 19:30:00|5062|5055|5079|5073|5084|5073|5062|5052|4885
1601926500000|2020-10-05 19:35:00|5080|5076|5091|5079|5095|5087|5080|5066|4400
1601926800000|2020-10-05 19:40:00|5092|5080|5090|5083|5100|5096|5087|5079|5600
1601927100000|2020-10-05 19:45:00|5087|5078|5092|5082|5095|5084|5080|5073|9049
1601927400000|2020-10-05 19:50:00|5093|5087|5103|5100|5105|5102|5093|5087|23415
1601927700000|2020-10-05 19:55:00|5102|5099|5110|5105|5115|5113|5100|5094|98582
1601991000000|2020-10-06 13:30:00|5109|5049|5098|5050|5110|5085|5039|5025|39505
1601991300000|2020-10-06 13:35:00|5085|5051|5126|5099|5126|5099|5059|5031|13001
1601991600000|2020-10-06 13:40:00|5127|5100|5190|5166|5196|5170|5120|5099|28462
1601991900000|2020-10-06 13:45:00|5180|5167|5140|5110|5180|5175|5140|5110|7395
1601992200000|2020-10-06 13:50:00|5133|5115|5106|5103|5133|5115|5106|5098|7337
1601992500000|2020-10-06 13:55:00|5108|5100|5090|5078|5116|5105|5090|5075|11731
1601992800000|2020-10-06 14:00:00|5087|5084|5110|5087|5118|5102|5087|5078|11493
1601993100000|2020-10-06 14:05:00|5109|5093|5200|5195|5200|5195|5109|5078|37337
1601993400000|2020-10-06 14:10:00|5209|5197|5217|5200|5225|5215|5209|5195|23600
1601993700000|2020-10-06 14:15:00|5210|5197|5180|5170|5210|5200|5180|5170|11984
1601994000000|2020-10-06 14:20:00|5177|5164|5156|5136|5177|5164|5151|5136|12039
1601994300000|2020-10-06 14:25:00|5160|5143|5164|5152|5169|5165|5150|5136|12081
1601994600000|2020-10-06 14:30:00|5163|5151|5151|5137|5164|5155|5151|5136|9672
1601994900000|2020-10-06 14:35:00|5145|5136|5133|5119|5151|5138|5122|5111|7122
1601995200000|2020-10-06 14:40:00|5139|5126|5120|5104|5150|5135|5110|5104|6589
1601995500000|2020-10-06 14:45:00|5118|5109|5150|5130|5150|5130|5118|5104|5742
1601995800000|2020-10-06 14:50:00|5149|5131|5155|5140|5166|5156|5149|5131|3859
1601996100000|2020-10-06 14:55:00|5153|5145|5151|5132|5153|5150|5147|5125|2300
1601996400000|2020-10-06 15:00:00|5150|5131|5135|5123|5151|5131|5131|5119|3625
1601996700000|2020-10-06 15:05:00|5140|5119|5144|5136|5153|5151|5123|5110|26769
1601997000000|2020-10-06 15:10:00|5150|5137|5176|5155|5190|5163|5140|5136|15731
1601997300000|2020-10-06 15:15:00|5175|5149|5155|5121|5175|5150|5147|5120|5943
1601997600000|2020-10-06 15:20:00|5153|5122|5139|5110|5153|5136|5127|5110|4503
1601997900000|2020-10-06 15:25:00|5125|5108|5090|5076|5125|5108|5076|5061|18253
1601998200000|2020-10-06 15:30:00|5085|5075|5089|5081|5104|5094|5081|5068|13712
1601998500000|2020-10-06 15:35:00|5093|5082|5103|5095|5108|5096|5088|5080|7187
1601998800000|2020-10-06 15:40:00|5104|5099|5099|5086|5107|5102|5099|5082|9580
1601999100000|2020-10-06 15:45:00|5104|5090|5077|5069|5104|5097|5076|5061|29101
1601999400000|2020-10-06 15:50:00|5076|5068|5032|5015|5077|5068|5031|5015|13723
1601999700000|2020-10-06 15:55:00|5026|5008|5037|5023|5046|5035|5010|5006|10786
1602000000000|2020-10-06 16:00:00|5034|5018|5046|5040|5056|5040|5032|5018|7285
1602000300000|2020-10-06 16:05:00|5042|5036|5070|5051|5079|5060|5041|5027|8694
1602000600000|2020-10-06 16:10:00|5069|5052|5078|5074|5083|5074|5058|5051|5842
1602000900000|2020-10-06 16:15:00|5086|5076|5079|5071|5089|5076|5070|5064|2642
1602001200000|2020-10-06 16:20:00|5075|5070|5094|5082|5094|5084|5075|5061|8496
1602001500000|2020-10-06 16:25:00|5103|5087|5095|5087|5106|5095|5090|5081|4440
1602001800000|2020-10-06 16:30:00|5090|5078|5080|5072|5090|5078|5079|5072|1615
1602002100000|2020-10-06 16:35:00|5076|5065|5080|5067|5080|5070|5076|5064|1406
1602002400000|2020-10-06 16:40:00|5074|5071|5080|5068|5082|5076|5074|5068|5128
1602002700000|2020-10-06 16:45:00|5082|5071|5084|5070|5098|5089|5068|5063|4849
1602003000000|2020-10-06 16:50:00|5083|5071|5099|5088|5099|5088|5075|5071|3390
1602003300000|2020-10-06 16:55:00|5098|5090|5088|5075|5108|5095|5082|5072|5261
1602003600000|2020-10-06 17:00:00|5087|5076|5085|5075|5087|5076|5081|5073|3900
1602003900000|2020-10-06 17:05:00|5084|5070|5100|5085|5100|5085|5074|5070|7474
1602004200000|2020-10-06 17:10:00|5099|5090|5098|5088|5099|5090|5091|5085|5098
1602004500000|2020-10-06 17:15:00|5097|5086|5090|5085|5097|5090|5090|5085|2200
1602004800000|2020-10-06 17:20:00|5088|5080|5085|5077|5088|5080|5079|5071|8005
1602005100000|2020-10-06 17:25:00|5092|5081|5088|5079|5092|5086|5088|5076|4842
1602005400000|2020-10-06 17:30:00|5089|5081|5089|5077|5091|5084|5088|5076|4483
1602005700000|2020-10-06 17:35:00|5081|5076|5093|5090|5093|5090|5081|5076|5917
1602006000000|2020-10-06 17:40:00|5095|5091|5095|5085|5106|5102|5091|5084|7409
1602006300000|2020-10-06 17:45:00|5098|5087|5097|5088|5106|5099|5097|5085|4887
1602006600000|2020-10-06 17:50:00|5095|5084|5095|5086|5099|5090|5091|5080|7461
1602006900000|2020-10-06 17:55:00|5099|5088|5094|5086|5099|5089|5088|5080|4183
1602007200000|2020-10-06 18:00:00|5091|5084|5094|5084|5094|5090|5089|5083|4202
1602007500000|2020-10-06 18:05:00|5095|5091|5104|5093|5106|5098|5095|5084|7663
1602007800000|2020-10-06 18:10:00|5102|5094|5100|5085|5104|5095|5098|5084|3856
1602008100000|2020-10-06 18:15:00|5097|5086|5100|5091|5100|5096|5094|5086|4838
1602008400000|2020-10-06 18:20:00|5098|5096|5098|5089|5101|5096|5095|5088|9473
1602008700000|2020-10-06 18:25:00|5096|5088|5097|5091|5098|5092|5090|5085|6334
1602009000000|2020-10-06 18:30:00|5095|5088|5097|5090|5097|5092|5090|5084|5629
1602009300000|2020-10-06 18:35:00|5096|5092|5094|5090|5099|5095|5094|5084|6616
1602009600000|2020-10-06 18:40:00|5095|5092|5107|5102|5107|5102|5094|5084|8379
1602009900000|2020-10-06 18:45:00|5105|5101|5086|5071|5107|5102|5085|5071|5232
1602010200000|2020-10-06 18:50:00|5083|5065|5028|5008|5084|5065|5022|5005|20444
1602010500000|2020-10-06 18:55:00|5016|5005|5025|5012|5028|5022|5014|5005|72960
1602010800000|2020-10-06 19:00:00|5024|5010|4974|4960|5024|5013|4963|4960|19732
1602011100000|2020-10-06 19:05:00|4971|4962|4944|4930|4974|4962|4909|4902|19453
1602011400000|2020-10-06 19:10:00|4945|4935|4962|4950|4974|4953|4928|4915|20045
1602011700000|2020-10-06 19:15:00|4961|4949|4968|4954|4970|4960|4951|4933|8290
1602012000000|2020-10-06 19:20:00|4960|4955|4930|4926|4960|4955|4921|4912|30307
1602012300000|2020-10-06 19:25:00|4932|4928|4931|4922|4932|4928|4912|4905|30550
1602012600000|2020-10-06 19:30:00|4933|4926|4969|4954|4970|4960|4933|4926|32131
1602012900000|2020-10-06 19:35:00|4965|4955|4976|4965|4980|4975|4965|4955|29500
1602013200000|2020-10-06 19:40:00|4975|4969|4944|4939|4975|4969|4938|4930|31268
1602013500000|2020-10-06 19:45:00|4942|4935|4924|4915|4942|4936|4921|4915|40250
1602013800000|2020-10-06 19:50:00|4923|4914|4913|4910|4923|4914|4904|4902|69506
1602014100000|2020-10-06 19:55:00|4912|4909|4918|4908|4932|4922|4911|4908|110403
1602077400000|2020-10-07 13:30:00|5046|5001|5000|4980|5046|5001|4970|4958|13708
1602077700000|2020-10-07 13:35:00|4990|4961|5020|5010|5046|5035|4984|4961|21125
1602078000000|2020-10-07 13:40:00|5015|5002|5010|4988|5035|5017|5010|4985|10371
1602078300000|2020-10-07 13:45:00|5009|4990|4998|4975|5010|5005|4987|4957|221013
1602078600000|2020-10-07 13:50:00|4996|4980|5030|5000|5043|5019|4989|4975|93743
1602078900000|2020-10-07 13:55:00|5025|4991|5025|5006|5040|5018|4991|4975|18357
1602079200000|2020-10-07 14:00:00|5017|5008|5013|5001|5032|5017|5000|4975|6637
1602079500000|2020-10-07 14:05:00|5007|5000|5017|5004|5020|5004|4997|4987|3498
1602079800000|2020-10-07 14:10:00|5011|4991|4977|4960|5011|4991|4971|4960|120425
1602080100000|2020-10-07 14:15:00|4975|4962|4964|4952|4975|4966|4951|4940|10300
1602080400000|2020-10-07 14:20:00|4959|4951|4982|4968|4992|4972|4959|4951|4892
1602080700000|2020-10-07 14:25:00|4981|4970|4981|4966|4983|4975|4966|4951|2368
1602081000000|2020-10-07 14:30:00|4973|4956|4956|4939|4981|4962|4947|4938|5871
1602081300000|2020-10-07 14:35:00|4957|4936|4930|4915|4970|4954|4930|4915|6168
1602081600000|2020-10-07 14:40:00|4924|4923|4953|4941|4953|4942|4924|4915|3722
1602081900000|2020-10-07 14:45:00|4947|4934|4973|4941|4973|4961|4947|4934|5505
1602082200000|2020-10-07 14:50:00|4969|4942|4969|4956|4979|4965|4958|4941|5303
1602082500000|2020-10-07 14:55:00|4966|4955|4958|4941|4966|4955|4943|4932|12243
1602082800000|2020-10-07 15:00:00|4955|4940|4949|4932|4958|4949|4947|4932|6762
1602083100000|2020-10-07 15:05:00|4950|4934|4945|4926|4957|4950|4935|4926|12248
1602083400000|2020-10-07 15:10:00|4944|4930|4938|4920|4945|4934|4929|4920|2384
1602083700000|2020-10-07 15:15:00|4930|4915|4929|4920|4930|4929|4920|4913|16524
1602084000000|2020-10-07 15:20:00|4928|4921|4934|4926|4936|4931|4921|4915|14997
1602084300000|2020-10-07 15:25:00|4930|4921|4920|4912|4930|4922|4918|4912|9767
1602084600000|2020-10-07 15:30:00|4919|4913|4944|4931|4945|4931|4914|4911|16382
1602084900000|2020-10-07 15:35:00|4934|4930|4969|4955|4970|4958|4933|4924|26126
1602085200000|2020-10-07 15:40:00|4970|4969|4994|4976|4995|4980|4969|4961|25764
1602085500000|2020-10-07 15:45:00|4996|4979|4990|4978|4998|4988|4985|4966|62227
1602085800000|2020-10-07 15:50:00|4989|4977|4983|4971|4995|4987|4973|4963|13920
1602086100000|2020-10-07 15:55:00|4982|4970|4975|4965|4990|4982|4970|4964|22261
1602086400000|2020-10-07 16:00:00|4980|4966|4975|4970|4980|4973|4967|4952|8999
1602086700000|2020-10-07 16:05:00|4980|4972|4980|4964|4983|4975|4979|4962|10238
1602087000000|2020-10-07 16:10:00|4981|4965|4979|4966|4981|4966|4978|4964|1254
1602087300000|2020-10-07 16:15:00|4976|4956|4975|4965|4979|4969|4968|4956|3969
1602087600000|2020-10-07 16:20:00||4957||4964||4964||4957|501
1602087900000|2020-10-07 16:25:00|4974|4969|4971|4952|4980|4976|4968|4950|10647
1602088200000|2020-10-07 16:30:00|4972|4953|4983|4975|4983|4975|4972|4952|6782
1602088500000|2020-10-07 16:35:00|4993|4982|5012|5003|5025|5013|4983|4970|23026
1602088800000|2020-10-07 16:40:00|5019|5002|5031|5024|5031|5025|5015|5002|8175
1602089100000|2020-10-07 16:45:00|5032|5028|5021|5011|5064|5053|5021|5010|34819
1602089400000|2020-10-07 16:50:00|5025|5010|5059|5046|5059|5047|5025|5010|46500
1602089700000|2020-10-07 16:55:00|5057|5051|5088|5076|5089|5076|5056|5044|31712
1602090000000|2020-10-07 17:00:00|5084|5063|5055|5045|5084|5066|5055|5027|4123
1602090300000|2020-10-07 17:05:00|5056|5047|5083|5072|5089|5079|5056|5047|5876
1602090600000|2020-10-07 17:10:00|5082|5073|5088|5081|5092|5085|5075|5065|7689
1602090900000|2020-10-07 17:15:00|5085|5082|5080|5071|5091|5085|5079|5070|8739
1602091200000|2020-10-07 17:20:00|5079|5070|5059|5047|5079|5070|5043|5033|10345
1602091500000|2020-10-07 17:25:00|5060|5045|5075|5062|5090|5072|5050|5039|25176
1602091800000|2020-10-07 17:30:00|5074|5058|5071|5061|5075|5067|5068|5058|6180
1602092100000|2020-10-07 17:35:00|5063|5060|5067|5057|5071|5060|5058|5050|5979
1602092400000|2020-10-07 17:40:00|5068|5058|5097|5086|5097|5088|5068|5058|8294
1602092700000|2020-10-07 17:45:00|5100|5091|5111|5099|5114|5104|5100|5086|6219
1602093000000|2020-10-07 17:50:00|5100|5101|5101|5075|5111|5103|5100|5074|6713
1602093300000|2020-10-07 17:55:00|5100|5076|5081|5064|5100|5080|5080|5064|5387
1602093600000|2020-10-07 18:00:00|5082|5066|5095|5081|5097|5087|5082|5066|4432
1602093900000|2020-10-07 18:05:00|5094|5071|5077|5058|5094|5081|5077|5058|5890
1602094200000|2020-10-07 18:10:00|5078|5069|5092|5076|5098|5088|5078|5057|8669
1602094500000|2020-10-07 18:15:00|5091|5077|5088|5075|5092|5078|5084|5070|2670
1602094800000|2020-10-07 18:20:00|5087|5067|5107|5097|5111|5102|5079|5059|6065
1602095100000|2020-10-07 18:25:00|5111|5104|5142|5130|5148|5139|5111|5102|30258
1602095400000|2020-10-07 18:30:00|5141|5131|5155|5145|5160|5151|5135|5130|16553
1602095700000|2020-10-07 18:35:00|5150|5149|5190|5167|5195|5175|5150|5145|14007
1602096000000|2020-10-07 18:40:00|5189|5168|5170|5158|5190|5171|5163|5156|18576
1602096300000|2020-10-07 18:45:00|5167|5164|5165|5159|5175|5168|5162|5152|10001
1602096600000|2020-10-07 18:50:00|5164|5158|5209|5198|5209|5203|5159|5150|17746
1602096900000|2020-10-07 18:55:00|5207|5203|5211|5190|5244|5232|5205|5190|22274
1602097200000|2020-10-07 19:00:00|5205|5191|5215|5209|5219|5209|5205|5191|7354
1602097500000|2020-10-07 19:05:00|5212|5208|5200|5191|5213|5208|5190|5173|16021
1602097800000|2020-10-07 19:10:00|5199|5195|5178|5171|5199|5199|5178|5171|15520
1602098100000|2020-10-07 19:15:00|5177|5175|5197|5182|5197|5191|5177|5170|9472
1602098400000|2020-10-07 19:20:00|5196|5186|5193|5183|5200|5199|5193|5183|18385
1602098700000|2020-10-07 19:25:00|5190|5186|5187|5181|5193|5186|5179|5164|12451
1602099000000|2020-10-07 19:30:00|5188|5184|5157|5138|5188|5185|5157|5138|14371
1602099300000|2020-10-07 19:35:00|5156|5139|5152|5141|5160|5151|5151|5139|13002
1602099600000|2020-10-07 19:40:00|5151|5142|5141|5129|5157|5151|5140|5129|30049
1602099900000|2020-10-07 19:45:00|5140|5130|5137|5131|5147|5137|5124|5114|28801
1602100200000|2020-10-07 19:50:00|5134|5125|5100|5094|5134|5126|5087|5083|37192
1602100500000|2020-10-07 19:55:00|5102|5095|5091|5080|5121|5113|5070|5063|121535
1602163800000|2020-10-08 13:30:00|5170|5120|5201|5168|5201|5190|5150|5120|11788
1602164100000|2020-10-08 13:35:00|5186|5176|5200|5166|5219|5199|5168|5159|36556
1602164400000|2020-10-08 13:40:00|5199|5167|5185|5140|5213|5199|5160|5140|72741
1602164700000|2020-10-08 13:45:00|5168|5135|5146|5114|5168|5150|5117|5101|11413
1602165000000|2020-10-08 13:50:00|5150|5115|5129|5101|5150|5115|5110|5101|4103
1602165300000|2020-10-08 13:55:00|5128|5102|5165|5140|5165|5158|5113|5102|29473
1602165600000|2020-10-08 14:00:00|5164|5141|5129|5121|5165|5154|5121|5101|26036
1602165900000|2020-10-08 14:05:00|5126|5122|5149|5131|5165|5156|5122|5108|40326
1602166200000|2020-10-08 14:10:00|5146|5132|5165|5146|5165|5146|5119|5102|23575
1602166500000|2020-10-08 14:15:00|5158|5148|5133|5111|5158|5151|5115|5100|5103
1602166800000|2020-10-08 14:20:00|5131|5112|5141|5120|5162|5131|5126|5112|1790
1602167100000|2020-10-08 14:25:00|5131|5114|5104|5077|5136|5114|5090|5074|21054
1602167400000|2020-10-08 14:30:00|5110|5075|5090|5076|5110|5100|5080|5075|24660
1602167700000|2020-10-08 14:35:00|5085|5081|5080|5064|5090|5081|5068|5057|4553
1602168000000|2020-10-08 14:40:00|5081|5065|5088|5070|5091|5083|5081|5065|2374
1602168300000|2020-10-08 14:45:00|5091|5071|5073|5063|5098|5079|5055|5042|14926
1602168600000|2020-10-08 14:50:00|5075|5062|5086|5065|5094|5081|5075|5059|8981
1602168900000|2020-10-08 14:55:00|5087|5066|5096|5073|5097|5085|5085|5065|6416
1602169200000|2020-10-08 15:00:00|5091|5080|5088|5076|5096|5080|5079|5065|7634
1602169500000|2020-10-08 15:05:00|5087|5082|5097|5087|5099|5091|5085|5076|4598
1602169800000|2020-10-08 15:10:00|5099|5085|5122|5115|5125|5116|5090|5085|9448
1602170100000|2020-10-08 15:15:00|5121|5116|5108|5093|5121|5119|5100|5087|20294
1602170400000|2020-10-08 15:20:00|5107|5094|5109|5101|5130|5121|5106|5090|12691
1602170700000|2020-10-08 15:25:00|5110|5105|5085|5069|5119|5110|5076|5069|29782
1602171000000|2020-10-08 15:30:00|5084|5066|5090|5070|5090|5082|5062|5060|19412
1602171300000|2020-10-08 15:35:00|5087|5074|5086|5074|5100|5087|5085|5072|5368
1602171600000|2020-10-08 15:40:00|5088|5080|5093|5082|5099|5093|5088|5074|3548
1602171900000|2020-10-08 15:45:00|5097|5080|5092|5078|5099|5092|5085|5072|4300
1602172200000|2020-10-08 15:50:00|5096|5084|5097|5085|5100|5094|5085|5082|13201
1602172500000|2020-10-08 15:55:00|5099|5090|5098|5085|5100|5097|5098|5085|7229
1602172800000|2020-10-08 16:00:00|5094|5086|5095|5079|5095|5090|5094|5077|1898
1602173100000|2020-10-08 16:05:00|5094|5086|5101|5088|5116|5100|5094|5078|10953
1602173400000|2020-10-08 16:10:00|5098|5089|5095|5086|5101|5095|5093|5085|1437
1602173700000|2020-10-08 16:15:00|5097|5087|5105|5096|5110|5099|5097|5087|4088
1602174000000|2020-10-08 16:20:00|5104|5098|5098|5087|5105|5098|5098|5087|4198
1602174300000|2020-10-08 16:25:00||5090||5085||5090||5080|1300
1602174600000|2020-10-08 16:30:00|5099|5087|5101|5082|5105|5099|5099|5082|2671
1602174900000|2020-10-08 16:35:00|5096|5085|5099|5086|5101|5090|5096|5079|1192
1602175200000|2020-10-08 16:40:00|5095|5090|5093|5080|5096|5090|5087|5074|7296
1602175500000|2020-10-08 16:45:00|5092|5081|5097|5076|5110|5099|5092|5076|6377
1602175800000|2020-10-08 16:50:00|5096|5078|5100|5089|5106|5089|5091|5069|5783
1602176100000|2020-10-08 16:55:00|5101|5095|5104|5096|5105|5096|5098|5092|11205
1602176400000|2020-10-08 17:00:00|5103|5098|5102|5092|5103|5098|5101|5087|2145
1602176700000|2020-10-08 17:05:00|5101|5094|5094|5085|5105|5102|5088|5078|6291
1602177000000|2020-10-08 17:10:00|5092|5086|5092|5083|5097|5089|5092|5082|5263
1602177300000|2020-10-08 17:15:00|5089|5085|5018|5015|5092|5085|5018|5011|41111
1602177600000|2020-10-08 17:20:00|5020|5014|5053|5042|5065|5062|5020|5014|15561
1602177900000|2020-10-08 17:25:00|5051|5040|5051|5040|5067|5054|5045|5034|11066
1602178200000|2020-10-08 17:30:00|5056|5045|5066|5051|5089|5072|5042|5029|28448
1602178500000|2020-10-08 17:35:00|5067|5052|5059|5041|5087|5079|5053|5041|3747
1602178800000|2020-10-08 17:40:00|5058|5042|5043|5031|5060|5053|5032|5027|19995
1602179100000|2020-10-08 17:45:00|5040|5025|5040|5028|5040|5030|5033|5020|5129
1602179400000|2020-10-08 17:50:00|5038|5034|5035|5023|5040|5034|5035|5022|3388
1602179700000|2020-10-08 17:55:00|5033|5021|5013|5002|5033|5021|5011|5001|16220
1602180000000|2020-10-08 18:00:00|5012|5003|5023|5006|5023|5012|5012|5003|2900
1602180300000|2020-10-08 18:05:00|5021|5013|5055|5037|5055|5038|5021|5006|3749
1602180600000|2020-10-08 18:10:00|5047|5041|5025|5010|5060|5048|5025|5007|13220
1602180900000|2020-10-08 18:15:00|5023|5007|5047|5035|5047|5035|5017|5007|5380
1602181200000|2020-10-08 18:20:00|5042|5036|5050|5037|5076|5066|5038|5025|21651
1602181500000|2020-10-08 18:25:00|5047|5044|5048|5033|5050|5044|5042|5021|2614
1602181800000|2020-10-08 18:30:00|5042|5035|5044|5027|5048|5038|5042|5026|1195
1602182100000|2020-10-08 18:35:00|5043|5028|5022|5007|5043|5030|5018|5005|10190
1602182400000|2020-10-08 18:40:00|5026|5010|5022|5007|5035|5019|5019|5005|5449
1602182700000|2020-10-08 18:45:00|5015|5008|5013|5005|5015|5008|5009|5005|4879
1602183000000|2020-10-08 18:50:00|5018|5006|5023|5015|5025|5015|5010|5005|7380
1602183300000|2020-10-08 18:55:00|5025|5020|5020|5012|5029|5024|5020|5012|6088
1602183600000|2020-10-08 19:00:00|5018|5016|5006|5001|5018|5016|5004|5000|5545
1602183900000|2020-10-08 19:05:00|5003|5000|5004|4996|5008|5003|4992|4990|7140
1602184200000|2020-10-08 19:10:00|5002|4999|5009|5000|5011|5006|5000|4995|8756
1602184500000|2020-10-08 19:15:00|5008|5002|4995|4988|5008|5002|4987|4984|6771
1602184800000|2020-10-08 19:20:00|4993|4986|4985|4981|4993|4989|4985|4981|6769
1602185100000|2020-10-08 19:25:00|4984|4982|5005|4999|5009|5003|4984|4980|15787
1602185400000|2020-10-08 19:30:00|5003|4998|5007|5000|5010|5003|5001|4994|6908
1602185700000|2020-10-08 19:35:00|5004|4999|5003|4997|5007|5001|4998|4992|16354
1602186000000|2020-10-08 19:40:00|5005|4998|5000|4998|5005|5001|4995|4992|14317
1602186300000|2020-10-08 19:45:00|5003|4999|4991|4987|5003|5000|4988|4985|13404
1602186600000|2020-10-08 19:50:00|4994|4985|4992|4983|4999|4996|4983|4980|25750
1602186900000|2020-10-08 19:55:00|4991|4984|4971|4964|4991|4984|4965|4962|68894
1602250200000|2020-10-09 13:30:00|5000|4985|4997|4988|5000|4990|4984|4967|7184
1602250500000|2020-10-09 13:35:00|4998|4992|5001|4981|5030|5012|4998|4977|9975
1602250800000|2020-10-09 13:40:00|5000|4982|4995|4964|5020|4992|4959|4951|9651
1602251100000|2020-10-09 13:45:00|5010|4965|4995|4980|5020|5006|4992|4965|62599
1602251400000|2020-10-09 13:50:00|4987|4972|4985|4965|4990|4977|4960|4951|8837
1602251700000|2020-10-09 13:55:00|5000|4975|4993|4982|5001|4986|4989|4975|4780
1602252000000|2020-10-09 14:00:00|4992|4976|4944|4930|4992|4976|4942|4922|21127
1602252300000|2020-10-09 14:05:00|4942|4931|4955|4950|4955|4952|4940|4930|22575
1602252600000|2020-10-09 14:10:00|4954|4946|4949|4940|4955|4947|4946|4939|17153
1602252900000|2020-10-09 14:15:00|4948|4944|4929|4925|4948|4946|4929|4922|7700
1602253200000|2020-10-09 14:20:00|4931|4930|4944|4932|4944|4936|4931|4925|4900
1602253500000|2020-10-09 14:25:00|4951|4940|4952|4940|4952|4940|4950|4940|1650
1602253800000|2020-10-09 14:30:00|4949|4946|4942|4930|4955|4946|4939|4930|3854
1602254100000|2020-10-09 14:35:00|4940|4931|4975|4954|4979|4972|4940|4930|28010
1602254400000|2020-10-09 14:40:00|4976|4955|4975|4967|4981|4967|4971|4954|4600
1602254700000|2020-10-09 14:45:00|4979|4971|4999|4990|5000|4992|4979|4971|7099
1602255000000|2020-10-09 14:50:00|4995|4989|4979|4965|5000|4994|4979|4965|5796
1602255300000|2020-10-09 14:55:00|4980|4970|4987|4968|4987|4978|4980|4963|2450
1602255600000|2020-10-09 15:00:00|4986|4970|4988|4976|4989|4980|4985|4968|2750
1602255900000|2020-10-09 15:05:00|4982|4975|4981|4964|4982|4975|4979|4963|900
1602256200000|2020-10-09 15:10:00|4977|4963|4964|4951|4977|4966|4964|4951|6311
1602256500000|2020-10-09 15:15:00|4959|4953|4966|4955|4966|4955|4953|4940|4260
1602256800000|2020-10-09 15:20:00|4975|4956|4972|4956|4983|4973|4971|4956|2800
1602257100000|2020-10-09 15:25:00|4978|4957|4991|4974|4993|4977|4973|4957|4363
1602257400000|2020-10-09 15:30:00|4990|4975|4979|4962|4990|4978|4977|4960|3600
1602257700000|2020-10-09 15:35:00|4978|4963|4979|4969|4986|4969|4978|4963|2300
1602258000000|2020-10-09 15:40:00|4985|4974|4958|4945|4986|4975|4958|4945|7069
1602258300000|2020-10-09 15:45:00|4970|4946|4979|4958|4986|4970|4969|4946|3671
1602258600000|2020-10-09 15:50:00|4980|4964|4988|4983|4992|4984|4979|4958|4119
1602258900000|2020-10-09 15:55:00|4986|4980|5003|4994|5003|4994|4984|4966|13803
1602259200000|2020-10-09 16:00:00|5000|4998|4998|4987|5000|4998|4997|4981|5495
1602259500000|2020-10-09 16:05:00|4995|4986|4997|4983|4997|4987|4990|4969|7199
1602259800000|2020-10-09 16:10:00|4992|4984|5004|4999|5004|4999|4992|4983|11915
1602260100000|2020-10-09 16:15:00|4998|4991|4994|4989|5002|4999|4994|4985|12300
1602260400000|2020-10-09 16:20:00|4990|4988|4987|4974|4994|4988|4980|4967|3003
1602260700000|2020-10-09 16:25:00|4986|4975|4986|4972|4987|4978|4979|4967|4600
1602261000000|2020-10-09 16:30:00||4980||4972||4980||4972|1150
1602261300000|2020-10-09 16:35:00|4985|4973|4980|4967|4986|4974|4974|4967|3774
1602261600000|2020-10-09 16:40:00|4979|4964|4976|4968|4980|4970|4971|4954|4350
1602261900000|2020-10-09 16:45:00|4971|4966|4972|4959|4976|4970|4965|4954|9664
1602262200000|2020-10-09 16:50:00|4971|4960|4975|4967|4975|4969|4971|4960|1530
1602262500000|2020-10-09 16:55:00|4972|4968|4965|4958|4972|4968|4965|4958|900
1602262800000|2020-10-09 17:00:00|4962|4954|4965|4959|4968|4966|4962|4950|3985
1602263100000|2020-10-09 17:05:00|4967|4962|4973|4964|4975|4968|4967|4962|7116
1602263400000|2020-10-09 17:10:00|4972|4959|4970|4953|4972|4959|4968|4952|2400
1602263700000|2020-10-09 17:15:00|4969|4954|4969|4955|4970|4961|4965|4954|3230
1602264000000|2020-10-09 17:20:00|4966|4956|4963|4957|4969|4957|4963|4955|11149
1602264300000|2020-10-09 17:25:00|4969|4956|4967|4957|4969|4961|4964|4956|3297
1602264600000|2020-10-09 17:30:00|4963|4956|4963|4951|4967|4956|4956|4946|6544
1602264900000|2020-10-09 17:35:00|4961|4955|4955|4944|4961|4957|4950|4944|5242
1602265200000|2020-10-09 17:40:00|4948|4934|4954|4942|4955|4942|4936|4930|5606
1602265500000|2020-10-09 17:45:00|4950|4948|4960|4950|4965|4956|4948|4948|5982
1602265800000|2020-10-09 17:50:00|4964|4953|4963|4952|4965|4956|4963|4950|2700
1602266100000|2020-10-09 17:55:00|4964|4955|4964|4954|4968|4960|4962|4951|7176
1602266400000|2020-10-09 18:00:00|4961|4955|4959|4950|4961|4957|4956|4945|2099
1602266700000|2020-10-09 18:05:00|4958|4946|4958|4943|4958|4952|4953|4943|2100
1602267000000|2020-10-09 18:10:00|4952|4935|4965|4956|4965|4957|4951|4935|4400
1602267300000|2020-10-09 18:15:00|4964|4960|4965|4956|4965|4960|4963|4953|400
1602267600000|2020-10-09 18:20:00|4960|4955|4963|4950|4965|4955|4960|4947|5730
1602267900000|2020-10-09 18:25:00|4962|4951|4956|4950|4963|4953|4956|4945|3606
1602268200000|2020-10-09 18:30:00|4954|4945|4956|4946|4956|4949|4953|4945|1200
1602268500000|2020-10-09 18:35:00|4955|4949|4955|4945|4956|4949|4952|4945|4897
1602268800000|2020-10-09 18:40:00|4951|4940|4956|4950|4956|4950|4951|4940|4297
1602269100000|2020-10-09 18:45:00|4952|4949|4956|4948|4956|4950|4952|4948|3253
1602269400000|2020-10-09 18:50:00|4952|4950|4966|4958|4966|4958|4952|4947|8231
1602269700000|2020-10-09 18:55:00|4962|4954|4962|4956|4966|4956|4962|4954|1700
1602270000000|2020-10-09 19:00:00|4964|4959|4986|4978|4986|4979|4964|4959|10041
1602270300000|2020-10-09 19:05:00|4985|4979|4984|4977|4992|4987|4984|4975|14735
1602270600000|2020-10-09 19:10:00|4981|4978|4980|4972|4981|4978|4980|4971|2594
1602270900000|2020-10-09 19:15:00|4979|4971|4974|4962|4979|4971|4964|4950|4174
1602271200000|2020-10-09 19:20:00|4973|4963|4956|4948|4974|4964|4950|4938|28547
1602271500000|2020-10-09 19:25:00|4954|4945|4954|4948|4954|4950|4950|4945|6900
1602271800000|2020-10-09 19:30:00|4951|4947|4941|4938|4951|4947|4941|4938|6819
1602272100000|2020-10-09 19:35:00|4942|4939|4954|4950|4954|4950|4942|4939|12176
1602272400000|2020-10-09 19:40:00|4958|4952|4954|4947|4958|4952|4950|4946|9466
1602272700000|2020-10-09 19:45:00|4953|4950|4948|4945|4954|4950|4942|4940|10971
1602273000000|2020-10-09 19:50:00|4949|4947|4950|4942|4951|4947|4944|4940|9725
1602273300000|2020-10-09 19:55:00|4949|4943|4952|4940|4953|4947|4933|4929|102455
1602509400000|2020-10-12 13:30:00|5012|5000|5014|4973|5048|5013|4987|4960|12093
1602509700000|2020-10-12 13:35:00|5013|4974|5043|5009|5048|5013|4989|4960|12392
1602510000000|2020-10-12 13:40:00|5025|4995|5020|4999|5048|5009|5009|4995|6878
1602510300000|2020-10-12 13:45:00|5009|4990|5012|4970|5012|4990|4980|4960|14593
1602510600000|2020-10-12 13:50:00|5010|4979|4992|4965|5010|4987|4981|4965|4702
1602510900000|2020-10-12 13:55:00|4991|4989|4979|4968|4992|4989|4975|4965|8070
1602511200000|2020-10-12 14:00:00|4978|4969|4973|4960|4978|4972|4973|4960|4091
1602511500000|2020-10-12 14:05:00|4972|4958|4948|4925|4972|4965|4939|4920|12029
1602511800000|2020-10-12 14:10:00|4937|4920|4983|4950|4985|4960|4905|4900|28715
1602512100000|2020-10-12 14:15:00|4982|4951|4968|4950|4983|4952|4968|4950|2700
1602512400000|2020-10-12 14:20:00|4962|4951|4949|4925|4962|4951|4949|4920|2794
1602512700000|2020-10-12 14:25:00|4945|4926|4948|4926|4950|4930|4929|4915|5008
1602513000000|2020-10-12 14:30:00|4947|4925|4947|4940|4948|4940|4940|4920|2954
1602513300000|2020-10-12 14:35:00|4950|4943|4943|4925|4956|4943|4942|4925|4471
1602513600000|2020-10-12 14:40:00|4942|4926|4938|4930|4953|4940|4937|4925|3521
1602513900000|2020-10-12 14:45:00|4937|4925|4924|4915|4937|4925|4924|4915|7822
1602514200000|2020-10-12 14:50:00|4920|4912|4926|4914|4930|4920|4909|4902|12353
1602514500000|2020-10-12 14:55:00|4930|4922|4920|4905|4930|4925|4920|4905|2140
1602514800000|2020-10-12 15:00:00|4911|4902|4939|4929|4943|4937|4908|4902|20098
1602515100000|2020-10-12 15:05:00|4949|4930|4940|4916|4949|4944|4936|4916|14764
1602515400000|2020-10-12 15:10:00|4939|4924|4916|4904|4940|4934|4916|4902|3072
1602515700000|2020-10-12 15:15:00|4915|4902|4931|4919|4938|4922|4915|4902|4350
1602516000000|2020-10-12 15:20:00|4930|4920|4914|4905|4931|4927|4914|4905|3947
1602516300000|2020-10-12 15:25:00|4913|4903|4902|4889|4913|4903|4897|4889|15700
1602516600000|2020-10-12 15:30:00|4901|4890|4926|4909|4934|4920|4894|4880|6602
1602516900000|2020-10-12 15:35:00|4939|4898|4915|4906|4939|4911|4915|4898|4100
1602517200000|2020-10-12 15:40:00|4908|4901|4900|4894|4914|4901|4900|4890|4982
1602517500000|2020-10-12 15:45:00|4904|4897|4894|4880|4908|4901|4894|4880|7737
1602517800000|2020-10-12 15:50:00|4898|4884|4906|4897|4906|4900|4898|4880|5816
1602518100000|2020-10-12 15:55:00|4902|4886|4891|4880|4902|4890|4887|4880|9269
1602518400000|2020-10-12 16:00:00|4890|4881|4900|4890|4901|4895|4875|4870|15255
1602518700000|2020-10-12 16:05:00|4895|4880|4899|4881|4900|4890|4894|4880|7656
1602519000000|2020-10-12 16:10:00|4898|4890|4898|4890|4898|4893|4893|4890|2388
1602519300000|2020-10-12 16:15:00|4896|4891|4893|4883|4903|4900|4891|4878|20963
1602519600000|2020-10-12 16:20:00|4892|4885|4909|4900|4909|4904|4892|4883|5133
1602519900000|2020-10-12 16:25:00|4905|4903|4902|4892|4906|4903|4902|4892|3220
1602520200000|2020-10-12 16:30:00|4901|4890|4887|4878|4901|4892|4880|4878|14838
1602520500000|2020-10-12 16:35:00|4888|4885|4876|4865|4892|4885|4867|4865|7119
1602520800000|2020-10-12 16:40:00|4875|4866|4893|4888|4893|4888|4875|4866|7749
1602521100000|2020-10-12 16:45:00|4896|4889|4908|4894|4911|4904|4896|4889|5567
1602521400000|2020-10-12 16:50:00|4902|4895|4895|4879|4907|4895|4884|4873|4742
1602521700000|2020-10-12 16:55:00|4894|4880|4873|4866|4899|4882|4873|4866|12247
1602522000000|2020-10-12 17:00:00|4874|4869|4874|4862|4876|4869|4869|4862|8101
1602522300000|2020-10-12 17:05:00|4873|4863|4855|4844|4873|4863|4827|4811|26260
1602522600000|2020-10-12 17:10:00|4854|4835|4839|4823|4855|4848|4838|4823|17115
1602522900000|2020-10-12 17:15:00|4842|4827|4840|4830|4858|4849|4840|4827|19456
1602523200000|2020-10-12 17:20:00|4835|4828|4836|4821|4836|4833|4831|4816|13315
1602523500000|2020-10-12 17:25:00|4835|4822|4830|4822|4835|4831|4819|4817|17249
1602523800000|2020-10-12 17:30:00|4836|4823|4835|4827|4838|4833|4830|4817|11114
1602524100000|2020-10-12 17:35:00|4832|4826|4832|4826|4835|4832|4827|4815|51605
1602524400000|2020-10-12 17:40:00|4834|4827|4828|4817|4837|4833|4823|4817|25018
1602524700000|2020-10-12 17:45:00|4827|4818|4833|4827|4837|4830|4820|4812|23367
1602525000000|2020-10-12 17:50:00|4832|4822|4833|4823|4838|4832|4827|4819|23979
1602525300000|2020-10-12 17:55:00|4834|4825|4830|4822|4834|4831|4818|4813|15731
1602525600000|2020-10-12 18:00:00|4832|4827|4833|4820|4837|4832|4829|4820|20650
1602525900000|2020-10-12 18:05:00|4832|4821|4862|4851|4864|4858|4831|4820|14046
1602526200000|2020-10-12 18:10:00|4860|4852|4851|4842|4860|4853|4844|4832|7854
1602526500000|2020-10-12 18:15:00|4854|4841|4849|4836|4868|4854|4844|4836|3304
1602526800000|2020-10-12 18:20:00|4848|4838|4847|4837|4849|4841|4834|4829|7197
1602527100000|2020-10-12 18:25:00|4850|4838|4848|4838|4855|4849|4844|4834|7570
1602527400000|2020-10-12 18:30:00|4842|4839|4841|4829|4845|4839|4837|4826|6983
1602527700000|2020-10-12 18:35:00|4842|4830|4838|4828|4842|4832|4830|4825|5645
1602528000000|2020-10-12 18:40:00|4837|4825|4833|4825|4839|4832|4830|4820|6998
1602528300000|2020-10-12 18:45:00|4832|4826|4841|4832|4841|4833|4832|4822|6401
1602528600000|2020-10-12 18:50:00|4840|4828|4800|4797|4840|4829|4798|4796|35197
1602528900000|2020-10-12 18:55:00|4799|4798|4802|4793|4805|4801|4796|4790|30694
1602529200000|2020-10-12 19:00:00|4804|4794|4814|4806|4814|4810|4803|4794|13311
1602529500000|2020-10-12 19:05:00|4812|4800|4806|4796|4816|4806|4797|4790|19163
1602529800000|2020-10-12 19:10:00|4805|4797|4779|4770|4805|4797|4773|4770|22084
1602530100000|2020-10-12 19:15:00|4778|4765|4787|4786|4787|4786|4771|4765|17022
1602530400000|2020-10-12 19:20:00|4788|4787|4784|4777|4806|4802|4784|4770|12623
1602530700000|2020-10-12 19:25:00|4785|4783|4776|4767|4792|4787|4776|4767|12429
1602531000000|2020-10-12 19:30:00|4779|4771|4792|4771|4804|4801|4779|4771|17295
1602531300000|2020-10-12 19:35:00|4791|4779|4769|4766|4794|4782|4769|4766|19799
1602531600000|2020-10-12 19:40:00|4768|4765|4759|4753|4779|4766|4754|4750|40931
1602531900000|2020-10-12 19:45:00|4757|4752|4746|4743|4757|4754|4741|4737|68058
1602532200000|2020-10-12 19:50:00|4745|4742|4708|4706|4745|4742|4703|4700|156714
1602532500000|2020-10-12 19:55:00|4707|4705|4710|4707|4731|4719|4703|4701|130988
1602595800000|2020-10-13 13:30:00|4738|4725|4755|4730|4794|4762|4708|4678|29669
1602596100000|2020-10-13 13:35:00|4754|4727|4756|4712|4812|4797|4730|4710|45889
1602596400000|2020-10-13 13:40:00|4755|4713|4760|4746|4777|4768|4732|4702|26105
1602596700000|2020-10-13 13:45:00|4753|4745|4775|4757|4790|4771|4744|4730|36023
1602597000000|2020-10-13 13:50:00|4774|4740|4739|4723|4774|4752|4732|4714|8660
1602597300000|2020-10-13 13:55:00|4732|4725|4725|4716|4750|4740|4724|4700|25287
1602597600000|2020-10-13 14:00:00|4733|4721|4747|4726|4767|4753|4725|4715|24841
1602597900000|2020-10-13 14:05:00|4745|4728|4732|4723|4745|4736|4720|4717|16598
1602598200000|2020-10-13 14:10:00|4724|4722|4743|4729|4744|4735|4724|4720|12457
1602598500000|2020-10-13 14:15:00|4739|4730|4735|4728|4749|4741|4727|4720|44297
1602598800000|2020-10-13 14:20:00|4736|4730|4758|4743|4758|4743|4732|4720|23696
1602599100000|2020-10-13 14:25:00|4757|4729|4753|4741|4758|4751|4741|4725|22508
1602599400000|2020-10-13 14:30:00|4747|4742|4736|4728|4753|4745|4731|4720|14297
1602599700000|2020-10-13 14:35:00|4734|4731|4717|4707|4736|4732|4710|4700|29016
1602600000000|2020-10-13 14:40:00|4714|4710|4715|4705|4737|4723|4711|4704|20946
1602600300000|2020-10-13 14:45:00|4718|4706|4693|4688|4721|4714|4693|4680|30916
1602600600000|2020-10-13 14:50:00|4695|4689|4711|4700|4730|4719|4695|4680|74010
1602600900000|2020-10-13 14:55:00|4706|4693|4727|4711|4730|4713|4704|4692|26225
1602601200000|2020-10-13 15:00:00|4730|4717|4770|4758|4777|4758|4720|4709|37275
1602601500000|2020-10-13 15:05:00|4769|4755|4796|4773|4805|4800|4764|4750|119641
1602601800000|2020-10-13 15:10:00|4799|4774|4797|4789|4800|4790|4780|4773|15973
1602602100000|2020-10-13 15:15:00|4794|4790|4786|4775|4800|4794|4786|4775|8378
1602602400000|2020-10-13 15:20:00|4783|4771|4789|4775|4800|4786|4773|4761|17681
1602602700000|2020-10-13 15:25:00|4788|4770|4779|4760|4789|4771|4779|4760|4339
1602603000000|2020-10-13 15:30:00|4780|4770|4785|4775|4789|4781|4777|4760|16721
1602603300000|2020-10-13 15:35:00|4789|4776|4762|4748|4789|4780|4755|4744|9750
1602603600000|2020-10-13 15:40:00|4758|4752|4763|4752|4765|4760|4739|4724|9553
1602603900000|2020-10-13 15:45:00|4762|4755|4762|4744|4763|4755|4757|4741|4710
1602604200000|2020-10-13 15:50:00|4761|4743|4744|4731|4761|4745|4743|4731|2862
1602604500000|2020-10-13 15:55:00|4743|4737|4750|4739|4760|4751|4740|4728|11786
1602604800000|2020-10-13 16:00:00|4758|4743|4767|4751|4767|4754|4746|4738|9605
1602605100000|2020-10-13 16:05:00|4766|4749|4740|4731|4767|4749|4740|4731|18036
1602605400000|2020-10-13 16:10:00|4741|4732|4728|4722|4743|4738|4726|4721|7810
1602605700000|2020-10-13 16:15:00|4726|4723|4740|4732|4759|4744|4725|4722|14790
1602606000000|2020-10-13 16:20:00|4742|4731|4753|4748|4759|4749|4742|4731|22795
1602606300000|2020-10-13 16:25:00|4756|4750|4790|4780|4792|4784|4756|4748|27763
1602606600000|2020-10-13 16:30:00|4792|4785|4780|4773|4810|4796|4778|4773|21016
1602606900000|2020-10-13 16:35:00|4789|4776|4760|4750|4791|4780|4760|4750|18435
1602607200000|2020-10-13 16:40:00|4763|4752|4784|4769|4784|4769|4763|4750|13439
1602607500000|2020-10-13 16:45:00|4785|4771|4789|4780|4791|4784|4785|4770|4041
1602607800000|2020-10-13 16:50:00|4791|4784|4788|4778|4791|4784|4786|4778|6933
1602608100000|2020-10-13 16:55:00|4791|4780|4777|4763|4798|4786|4769|4762|19495
1602608400000|2020-10-13 17:00:00|4781|4764|4776|4764|4781|4773|4774|4764|4255
1602608700000|2020-10-13 17:05:00|4773|4765|4772|4761|4776|4772|4772|4754|5148
1602609000000|2020-10-13 17:10:00|4773|4762|4757|4737|4782|4770|4753|4737|22797
1602609300000|2020-10-13 17:15:00|4756|4741|4762|4751|4768|4762|4751|4736|15344
1602609600000|2020-10-13 17:20:00|4764|4756|4765|4753|4770|4761|4754|4743|6128
1602609900000|2020-10-13 17:25:00|4766|4752|4775|4763|4775|4764|4754|4745|25871
1602610200000|2020-10-13 17:30:00|4769|4760|4770|4758|4775|4766|4763|4755|7585
1602610500000|2020-10-13 17:35:00|4769|4751|4773|4762|4778|4771|4762|4749|13160
1602610800000|2020-10-13 17:40:00|4772|4768|4775|4770|4775|4773|4772|4762|8147
1602611100000|2020-10-13 17:45:00|4774|4771|4768|4760|4774|4772|4768|4751|6553
1602611400000|2020-10-13 17:50:00|4767|4761|4756|4747|4767|4761|4750|4746|2257
1602611700000|2020-10-13 17:55:00|4751|4748|4738|4734|4751|4748|4728|4720|16406
1602612000000|2020-10-13 18:00:00|4736|4728|4749|4736|4750|4741|4734|4728|9900
1602612300000|2020-10-13 18:05:00|4747|4741|4740|4726|4760|4753|4740|4725|14228
1602612600000|2020-10-13 18:10:00|4739|4730|4743|4730|4745|4735|4729|4721|6420
1602612900000|2020-10-13 18:15:00|4744|4731|4743|4735|4744|4740|4741|4730|3110
1602613200000|2020-10-13 18:20:00|4742|4738|4745|4735|4745|4738|4735|4725|7068
1602613500000|2020-10-13 18:25:00|4749|4736|4741|4730|4749|4740|4736|4729|2581
1602613800000|2020-10-13 18:30:00|4739|4731|4729|4722|4739|4733|4729|4722|20596
1602614100000|2020-10-13 18:35:00|4728|4721|4742|4731|4742|4736|4725|4720|10418
1602614400000|2020-10-13 18:40:00|4741|4735|4734|4725|4742|4735|4729|4720|27401
1602614700000|2020-10-13 18:45:00|4735|4730|4733|4727|4735|4731|4731|4725|4379
1602615000000|2020-10-13 18:50:00|4732|4728|4728|4724|4735|4729|4726|4724|12701
1602615300000|2020-10-13 18:55:00|4730|4726|4734|4732|4742|4736|4730|4726|5451
1602615600000|2020-10-13 19:00:00|4733|4733|4756|4748|4756|4748|4733|4730|5117
1602615900000|2020-10-13 19:05:00|4757|4752|4758|4754|4760|4754|4757|4752|2118
1602616200000|2020-10-13 19:10:00|4756|4753|4756|4751|4756|4753|4753|4751|5386
1602616500000|2020-10-13 19:15:00|4759|4753|4759|4756|4760|4758|4756|4752|6120
1602616800000|2020-10-13 19:20:00|4758|4754|4756|4752|4758|4754|4754|4751|8783
1602617100000|2020-10-13 19:25:00|4754|4753|4757|4752|4760|4756|4750|4744|30531
1602617400000|2020-10-13 19:30:00|4756|4751|4750|4745|4756|4752|4749|4745|10324
1602617700000|2020-10-13 19:35:00|4749|4747|4745|4742|4750|4747|4741|4737|21016
1602618000000|2020-10-13 19:40:00|4747|4743|4746|4742|4758|4753|4744|4740|24594
1602618300000|2020-10-13 19:45:00|4745|4741|4743|4738|4746|4742|4735|4731|13761
1602618600000|2020-10-13 19:50:00|4742|4735|4744|4740|4748|4743|4736|4731|24916
1602618900000|2020-10-13 19:55:00|4743|4741|4739|4730|4745|4742|4730|4726|39877
1602682200000|2020-10-14 13:30:00|4850|4800|4874|4850|4914|4898|4820|4800|151172
1602682500000|2020-10-14 13:35:00|4875|4860|4900|4876|4921|4910|4872|4850|63914
1602682800000|2020-10-14 13:40:00|4890|4890|4880|4870|4919|4914|4880|4870|45452
1602683100000|2020-10-14 13:45:00|4879|4862|4898|4875|4898|4875|4858|4851|26420
1602683400000|2020-10-14 13:50:00|4890|4876|4960|4951|4970|4960|4890|4875|62220
1602683700000|2020-10-14 13:55:00|4970|4955|4955|4947|4970|4961|4945|4930|50255
1602684000000|2020-10-14 14:00:00|4953|4950|4950|4935|4965|4963|4945|4931|29172
1602684300000|2020-10-14 14:05:00|4949|4941|4937|4928|4957|4942|4934|4920|42304
1602684600000|2020-10-14 14:10:00|4936|4930|4910|4886|4945|4933|4906|4885|23288
1602684900000|2020-10-14 14:15:00|4908|4900|4867|4850|4910|4900|4863|4850|39632
1602685200000|2020-10-14 14:20:00|4866|4855|4859|4846|4885|4875|4858|4835|32832
1602685500000|2020-10-14 14:25:00|4855|4850|4850|4830|4858|4850|4821|4808|29910
1602685800000|2020-10-14 14:30:00|4855|4831|4888|4864|4888|4865|4849|4831|15347
1602686100000|2020-10-14 14:35:00|4887|4865|4875|4858|4887|4865|4857|4843|10292
1602686400000|2020-10-14 14:40:00|4874|4859|4868|4859|4874|4863|4854|4849|7618
1602686700000|2020-10-14 14:45:00|4869|4863|4867|4860|4878|4863|4867|4859|8872
1602687000000|2020-10-14 14:50:00|4868|4863|4898|4880|4899|4884|4868|4859|13587
1602687300000|2020-10-14 14:55:00|4897|4882|4901|4890|4911|4901|4892|4882|14612
1602687600000|2020-10-14 15:00:00|4899|4892|4883|4856|4904|4892|4875|4855|8400
1602687900000|2020-10-14 15:05:00|4882|4857|4916|4908|4916|4908|4877|4857|8321
1602688200000|2020-10-14 15:10:00|4921|4909|4923|4915|4931|4927|4920|4909|20499
1602688500000|2020-10-14 15:15:00|4927|4919|4936|4932|4941|4937|4927|4915|30755
1602688800000|2020-10-14 15:20:00|4937|4935|4908|4904|4939|4937|4898|4877|27928
1602689100000|2020-10-14 15:25:00|4900|4893|4929|4921|4930|4921|4900|4890|28065
1602689400000|2020-10-14 15:30:00|4930|4924|4949|4940|4949|4940|4930|4906|20221
1602689700000|2020-10-14 15:35:00|4948|4936|4944|4938|4959|4949|4938|4930|14864
1602690000000|2020-10-14 15:40:00|4943|4928|4960|4955|4960|4955|4933|4916|24815
1602690300000|2020-10-14 15:45:00|4959|4957|4927|4918|4960|4957|4927|4918|12993
1602690600000|2020-10-14 15:50:00|4926|4913|4903|4891|4926|4914|4903|4891|7010
1602690900000|2020-10-14 15:55:00|4904|4893|4891|4869|4921|4909|4889|4869|16084
1602691200000|2020-10-14 16:00:00|4890|4871|4895|4888|4903|4889|4879|4870|5130
1602691500000|2020-10-14 16:05:00|4905|4890|4893|4883|4910|4900|4893|4880|2620
1602691800000|2020-10-14 16:10:00|4897|4885|4880|4869|4899|4891|4880|4869|2942
1602692100000|2020-10-14 16:15:00|4881|4871|4850|4838|4881|4871|4850|4838|15615
1602692400000|2020-10-14 16:20:00|4853|4844|4846|4840|4871|4861|4846|4838|28300
1602692700000|2020-10-14 16:25:00|4853|4843|4850|4843|4859|4845|4842|4834|30271
1602693000000|2020-10-14 16:30:00|4849|4844|4883|4857|4884|4863|4849|4844|13411
1602693300000|2020-10-14 16:35:00|4882|4858|4885|4872|4899|4879|4881|4857|3087
1602693600000|2020-10-14 16:40:00|4884|4873|4885|4875|4898|4888|4883|4870|5987
1602693900000|2020-10-14 16:45:00|4876|4870|4877|4864|4885|4871|4876|4864|3651
1602694200000|2020-10-14 16:50:00|4876|4857|4871|4861|4876|4870|4867|4848|5655
1602694500000|2020-10-14 16:55:00|4870|4865|4879|4866|4889|4873|4870|4863|4499
1602694800000|2020-10-14 17:00:00|4889|4867|4900|4890|4908|4895|4881|4867|13841
1602695100000|2020-10-14 17:05:00|4895|4892|4898|4880|4908|4892|4895|4877|5157
1602695400000|2020-10-14 17:10:00|4897|4874|4890|4876|4898|4880|4880|4874|9472
1602695700000|2020-10-14 17:15:00|4888|4877|4899|4883|4900|4883|4888|4877|2300
1602696000000|2020-10-14 17:20:00|4897|4884|4895|4886|4897|4886|4895|4884|1300
1602696300000|2020-10-14 17:25:00|4897|4890|4908|4893|4908|4893|4894|4885|3440
1602696600000|2020-10-14 17:30:00|4905|4894|4900|4888|4905|4894|4898|4887|3247
1602696900000|2020-10-14 17:35:00|4899|4889|4918|4907|4922|4915|4899|4889|7789
1602697200000|2020-10-14 17:40:00|4921|4912|4939|4930|4940|4931|4918|4907|7298
1602697500000|2020-10-14 17:45:00|4938|4929|4936|4925|4939|4930|4929|4922|5339
1602697800000|2020-10-14 17:50:00|4930|4926|4923|4915|4936|4926|4921|4915|4100
1602698100000|2020-10-14 17:55:00|4926|4920|4934|4917|4940|4924|4926|4915|3684
1602698400000|2020-10-14 18:00:00|4933|4915|4914|4900|4934|4915|4914|4899|6404
1602698700000|2020-10-14 18:05:00|4913|4899|4926|4902|4929|4925|4913|4898|6298
1602699000000|2020-10-14 18:10:00|4927|4910|4930|4910|4938|4921|4927|4910|5516
1602699300000|2020-10-14 18:15:00|4929|4911|4929|4910|4930|4912|4924|4910|2100
1602699600000|2020-10-14 18:20:00|4928|4911|4919|4910|4928|4915|4919|4910|1183
1602699900000|2020-10-14 18:25:00|4915|4908|4906|4881|4915|4908|4906|4881|3500
1602700200000|2020-10-14 18:30:00|4905|4886|4891|4881|4906|4886|4890|4881|10592
1602700500000|2020-10-14 18:35:00|4892|4892|4905|4891|4908|4900|4892|4882|4545
1602700800000|2020-10-14 18:40:00|4904|4887|4917|4904|4919|4909|4902|4886|3016
1602701100000|2020-10-14 18:45:00|4916|4903|4919|4908|4919|4908|4906|4893|2300
1602701400000|2020-10-14 18:50:00|4918|4904|4921|4916|4922|4917|4914|4904|2865
1602701700000|2020-10-14 18:55:00|4918|4912|4917|4903|4918|4912|4916|4902|2624
1602702000000|2020-10-14 19:00:00|4915|4906|4930|4913|4930|4921|4910|4903|4802
1602702300000|2020-10-14 19:05:00|4929||4925||4930||4920||2430
1602702600000|2020-10-14 19:10:00|4921|4917|4937|4927|4940|4932|4921|4917|9696
1602702900000|2020-10-14 19:15:00|4938|4928|4921|4915|4944|4937|4920|4915|26586
1602703200000|2020-10-14 19:20:00|4922|4918|4925|4917|4933|4920|4921|4915|5908
1602703500000|2020-10-14 19:25:00|4921|4915|4925|4917|4930|4922|4920|4909|6300
1602703800000|2020-10-14 19:30:00|4926|4921|4926|4920|4928|4925|4923|4917|3620
1602704100000|2020-10-14 19:35:00|4923|4919|4914|4904|4923|4919|4910|4904|24839
1602704400000|2020-10-14 19:40:00|4912|4908|4927|4920|4927|4920|4912|4904|3458
1602704700000|2020-10-14 19:45:00|4926|4922|4923|4919|4927|4922|4918|4915|27208
1602705000000|2020-10-14 19:50:00|4921|4918|4910|4900|4929|4925|4908|4900|23268
1602705300000|2020-10-14 19:55:00|4909|4899|4898|4886|4910|4900|4884|4876|34291
1602768600000|2020-10-15 13:30:00|4810|4755|4855|4800|4857|4824|4765|4730|19760
1602768900000|2020-10-15 13:35:00|4854|4808|4850|4808|4855|4823|4831|4808|3490
1602769200000|2020-10-15 13:40:00|4849|4809|4831|4816|4861|4837|4831|4809|6293
1602769500000|2020-10-15 13:45:00|4823|4815|4844|4820|4850|4845|4823|4807|9691
1602769800000|2020-10-15 13:50:00|4843|4821|4837|4825|4845|4836|4837|4820|4728
1602770100000|2020-10-15 13:55:00|4836|4826|4783|4761|4836|4835|4776|4761|11250
1602770400000|2020-10-15 14:00:00|4782|4762|4782|4763|4805|4788|4761|4750|14756
1602770700000|2020-10-15 14:05:00|4779|4764|4770|4755|4779|4765|4755|4751|6476
1602771000000|2020-10-15 14:10:00|4769|4750|4737|4730|4769|4750|4726|4715|27451
1602771300000|2020-10-15 14:15:00|4735|4733|4784|4769|4785|4774|4719|4713|16807
1602771600000|2020-10-15 14:20:00|4783|4753|4788|4775|4790|4788|4763|4750|11950
1602771900000|2020-10-15 14:25:00|4790|4781|4778|4758|4800|4781|4771|4754|7710
1602772200000|2020-10-15 14:30:00|4770|4750|4769|4751|4790|4786|4764|4750|21038
1602772500000|2020-10-15 14:35:00|4768|4753|4736|4721|4769|4753|4725|4721|11422
1602772800000|2020-10-15 14:40:00|4732|4725|4719|4705|4736|4725|4712|4702|20387
1602773100000|2020-10-15 14:45:00|4718|4706|4770|4752|4773|4756|4700|4690|27946
1602773400000|2020-10-15 14:50:00|4769|4753|4775|4763|4796|4785|4742|4724|8937
1602773700000|2020-10-15 14:55:00|4774|4751|4785|4751|4797|4786|4750|4734|20964
1602774000000|2020-10-15 15:00:00|4784|4743|4767|4755|4784|4770|4750|4736|13713
1602774300000|2020-10-15 15:05:00|4772|4756|4815|4800|4815|4800|4772|4756|24642
1602774600000|2020-10-15 15:10:00|4812|4805|4808|4784|4812|4805|4796|4773|10141
1602774900000|2020-10-15 15:15:00|4807|4787|4799|4790|4808|4797|4799|4787|34246
1602775200000|2020-10-15 15:20:00|4796|4789|4826|4809|4826|4809|4787|4775|12487
1602775500000|2020-10-15 15:25:00|4825|4815|4821|4787|4837|4826|4798|4786|5735
1602775800000|2020-10-15 15:30:00|4820|4788|4818|4778|4821|4807|4801|4775|10888
1602776100000|2020-10-15 15:35:00|4823|4777|4818|4800|4830|4817|4817|4777|6012
1602776400000|2020-10-15 15:40:00|4816|4808|4818|4804|4828|4814|4816|4804|3586
1602776700000|2020-10-15 15:45:00|4823|4811|4813|4801|4827|4815|4813|4801|3684
1602777000000|2020-10-15 15:50:00|4809|4799|4826|4805|4830|4821|4809|4782|5224
1602777300000|2020-10-15 15:55:00|4825|4814|4821|4813|4826|4814|4819|4808|3446
1602777600000|2020-10-15 16:00:00|4823|4814|4816|4810|4826|4818|4804|4790|8938
1602777900000|2020-10-15 16:05:00|4817|4813|4826|4808|4830|4815|4817|4791|7600
1602778200000|2020-10-15 16:10:00|4825|4809|4824|4805|4826|4810|4817|4800|7640
1602778500000|2020-10-15 16:15:00|4823|4806|4806|4777|4823|4806|4804|4777|4122
1602778800000|2020-10-15 16:20:00|4804|4778|4793|4783|4806|4783|4790|4778|2400
1602779100000|2020-10-15 16:25:00|4791|4785|4778|4775|4801|4794|4778|4775|6513
1602779400000|2020-10-15 16:30:00|4777|4770|4778|4760|4780|4775|4767|4760|6649
1602779700000|2020-10-15 16:35:00|4777|4761|4787|4777|4789|4777|4771|4761|3100
1602780000000|2020-10-15 16:40:00|4785|4780|4769|4760|4787|4782|4764|4760|13904
1602780300000|2020-10-15 16:45:00|4766|4755|4756|4744|4768|4759|4750|4741|14963
1602780600000|2020-10-15 16:50:00|4762|4746|4751|4748|4775|4768|4751|4746|4600
1602780900000|2020-10-15 16:55:00|4754|4749|4746|4742|4763|4754|4744|4740|4400
1602781200000|2020-10-15 17:00:00|4747|4743|4740|4736|4747|4744|4737|4732|10301
1602781500000|2020-10-15 17:05:00|4745|4738|4751|4741|4752|4746|4744|4738|5376
1602781800000|2020-10-15 17:10:00|4747|4742|4769|4759|4780|4770|4747|4741|10362
1602782100000|2020-10-15 17:15:00|4768|4760|4750|4743|4768|4760|4745|4736|5099
1602782400000|2020-10-15 17:20:00|4748|4738|4743|4731|4748|4740|4735|4730|4010
1602782700000|2020-10-15 17:25:00|4746|4732|4770|4756|4771|4756|4746|4732|6358
1602783000000|2020-10-15 17:30:00|4766|4757|4778|4770|4781|4772|4762|4757|7168
1602783300000|2020-10-15 17:35:00|4783|4774|4777|4765|4790|4785|4769|4761|4820
1602783600000|2020-10-15 17:40:00|4776|4770|4770|4762|4780|4776|4760|4747|19472
1602783900000|2020-10-15 17:45:00|4766|4761|4788|4780|4790|4780|4762|4749|12923
1602784200000|2020-10-15 17:50:00|4790|4783|4785|4775|4796|4790|4776|4769|15559
1602784500000|2020-10-15 17:55:00|4784|4773|4769|4756|4784|4773|4769|4756|5498
1602784800000|2020-10-15 18:00:00|4772|4757|4759|4753|4774|4766|4755|4747|23567
1602785100000|2020-10-15 18:05:00|4760|4752|4760|4749|4761|4754|4755|4746|6235
1602785400000|2020-10-15 18:10:00|4759|4751|4759|4749|4760|4756|4754|4747|2800
1602785700000|2020-10-15 18:15:00|4764|4752|4764|4756|4764|4759|4744|4735|9109
1602786000000|2020-10-15 18:20:00|4762|4759|4775|4765|4781|4773|4762|4756|7414
1602786300000|2020-10-15 18:25:00|4773|4766|4774|4765|4790|4783|4770|4765|7280
1602786600000|2020-10-15 18:30:00|4773|4766|4790|4779|4800|4792|4773|4765|6872
1602786900000|2020-10-15 18:35:00|4789|4783|4806|4799|4815|4808|4785|4775|32267
1602787200000|2020-10-15 18:40:00|4804|4798|4813|4802|4820|4817|4803|4792|15129
1602787500000|2020-10-15 18:45:00|4812|4803|4811|4805|4813|4805|4808|4796|3782
1602787800000|2020-10-15 18:50:00|4808|4806|4815|4806|4820|4814|4807|4801|3400
1602788100000|2020-10-15 18:55:00|4813|4809|4831|4826|4832|4826|4813|4809|6700
1602788400000|2020-10-15 19:00:00|4832|4828|4844|4839|4844|4839|4832|4826|4647
1602788700000|2020-10-15 19:05:00|4843|4836|4854|4846|4854|4847|4840|4834|7443
1602789000000|2020-10-15 19:10:00|4853|4849|4873|4866|4874|4866|4851|4846|14901
1602789300000|2020-10-15 19:15:00|4872|4862|4875|4866|4884|4876|4870|4855|7216
1602789600000|2020-10-15 19:20:00|4874|4873|4878|4873|4890|4886|4874|4863|13062
1602789900000|2020-10-15 19:25:00|4883|4875|4881|4872|4890|4884|4875|4857|5514
1602790200000|2020-10-15 19:30:00|4880|4875|4883|4873|4893|4885|4876|4871|8200
1602790500000|2020-10-15 19:35:00|4882|4878|4879|4876|4894|4889|4874|4870|9912
1602790800000|2020-10-15 19:40:00|4882|4877|4890|4882|4896|4890|4881|4874|8266
1602791100000|2020-10-15 19:45:00|4889|4883|4893|4889|4897|4891|4888|4882|34777
1602791400000|2020-10-15 19:50:00|4894|4891|4861|4855|4894|4891|4847|4843|33777
1602791700000|2020-10-15 19:55:00|4862|4856|4883|4876|4883|4880|4857|4855|58068
1602855000000|2020-10-16 13:30:00|4950|4925|4970|4960|4976|4970|4936|4919|18476
1602855300000|2020-10-16 13:35:00|4976|4968|5005|4980|5023|5015|4967|4950|34497
1602855600000|2020-10-16 13:40:00|5020|4994|5029|5007|5045|5042|5010|4994|28937
1602855900000|2020-10-16 13:45:00|5028|5017|4980|4960|5029|5017|4964|4956|12725
1602856200000|2020-10-16 13:50:00|4976|4959|4963|4941|4976|4966|4951|4937|18844
1602856500000|2020-10-16 13:55:00|4965|4942|4967|4955|4989|4972|4963|4942|6350
1602856800000|2020-10-16 14:00:00|4964|4960|4974|4955|4980|4960|4949|4936|10189
1602857100000|2020-10-16 14:05:00|4975|4960|4951|4934|4980|4967|4951|4934|4038
1602857400000|2020-10-16 14:10:00|4943|4925|4943|4926|4952|4938|4934|4925|3465
1602857700000|2020-10-16 14:15:00|4935|4925|4945|4926|4951|4940|4916|4901|11611
1602858000000|2020-10-16 14:20:00|4944|4927|4945|4930|4947|4931|4943|4926|1220
1602858300000|2020-10-16 14:25:00|4946|4938|4933|4918|4960|4945|4933|4917|16432
1602858600000|2020-10-16 14:30:00|4934|4919|4944|4928|4954|4935|4924|4901|39425
1602858900000|2020-10-16 14:35:00|4936|4927|4918|4904|4936|4927|4910|4904|10212
1602859200000|2020-10-16 14:40:00|4917|4900|4900|4887|4917|4904|4895|4887|20455
1602859500000|2020-10-16 14:45:00|4901|4891|4890|4873|4922|4909|4890|4872|14589
1602859800000|2020-10-16 14:50:00|4895|4872|4897|4881|4904|4889|4875|4861|10167
1602860100000|2020-10-16 14:55:00|4895|4885|4930|4913|4931|4913|4890|4881|8659
1602860400000|2020-10-16 15:00:00|4929|4912|4899|4890|4929|4912|4888|4880|5350
1602860700000|2020-10-16 15:05:00|4894|4887|4895|4885|4905|4894|4878|4875|5924
1602861000000|2020-10-16 15:10:00|4890|4880|4890|4878|4897|4884|4860|4855|17223
1602861300000|2020-10-16 15:15:00|4891|4891|4897|4863|4905|4898|4878|4861|6597
1602861600000|2020-10-16 15:20:00|4876|4862|4889|4870|4889|4874|4853|4841|15081
1602861900000|2020-10-16 15:25:00|4887|4871|4894|4869|4894|4873|4872|4869|5045
1602862200000|2020-10-16 15:30:00|4893|4870|4899|4890|4905|4890|4892|4869|12579
1602862500000|2020-10-16 15:35:00|4900|4894|4921|4900|4931|4920|4900|4894|8198
1602862800000|2020-10-16 15:40:00|4920|4891|4925|4911|4927|4914|4914|4891|1148
1602863100000|2020-10-16 15:45:00|4919|4912|4910|4896|4919|4912|4899|4882|4506
1602863400000|2020-10-16 15:50:00|4917|4897|4920|4902|4925|4904|4910|4897|6400
1602863700000|2020-10-16 15:55:00|4919|4909|4898|4883|4931|4925|4898|4883|20211
1602864000000|2020-10-16 16:00:00|4900|4884|4908|4884|4908|4892|4900|4883|620
1602864300000|2020-10-16 16:05:00|4907|4885|4892|4869|4908|4885|4891|4868|7100
1602864600000|2020-10-16 16:10:00|4891|4870|4913|4885|4913|4895|4891|4869|7953
1602864900000|2020-10-16 16:15:00|4912|4887|4912|4883|4913|4901|4902|4881|3663
1602865200000|2020-10-16 16:20:00|4911|4884|4912|4897|4914|4897|4910|4883|1390
1602865500000|2020-10-16 16:25:00|4913|4898|4908|4888|4913|4908|4908|4888|840
1602865800000|2020-10-16 16:30:00|4909|4889|4906|4895|4909|4895|4906|4889|300
1602866100000|2020-10-16 16:35:00|4901|4884|4900|4891|4901|4893|4892|4883|3561
1602866400000|2020-10-16 16:40:00|4896|4890|4895|4885|4897|4890|4895|4883|1300
1602866700000|2020-10-16 16:45:00|4894|4884|4893|4880|4894|4884|4879|4869|5156
1602867000000|2020-10-16 16:50:00|4900|4881|4910|4895|4910|4897|4892|4881|1705
1602867300000|2020-10-16 16:55:00|4909|4883|4911|4892|4920|4907|4900|4883|3342
1602867600000|2020-10-16 17:00:00|4910|4880|4900|4882|4911|4883|4899|4880|350
1602867900000|2020-10-16 17:05:00|4899|4890|4912|4885|4912|4890|4899|4882|1100
1602868200000|2020-10-16 17:10:00|4920|4886|4925|4890|4927|4912|4919|4886|5249
1602868500000|2020-10-16 17:15:00|4924|4892|4920|4897|4925|4903|4919|4890|900
1602868800000|2020-10-16 17:20:00|4919|4899|4921|4907|4930|4913|4917|4899|2815
1602869100000|2020-10-16 17:25:00|4910|4908|4910|4889|4910|4908|4897|4880|3215
1602869400000|2020-10-16 17:30:00|4909|4891|4909|4900|4909|4900|4900|4885|300
1602869700000|2020-10-16 17:35:00|4905|4885|4901|4886|4905|4890|4895|4882|3144
1602870000000|2020-10-16 17:40:00|4902|4887|4899|4890|4904|4890|4893|4886|4200
1602870300000|2020-10-16 17:45:00|4894|4886|4892|4877|4895|4886|4878|4864|5381
1602870600000|2020-10-16 17:50:00|4893|4878|4900|4894|4904|4895|4893|4877|1131
1602870900000|2020-10-16 17:55:00|4899|4887|4887|4868|4899|4887|4877|4864|3713
1602871200000|2020-10-16 18:00:00|4886|4869|4890|4875|4906|4892|4886|4868|2709
1602871500000|2020-10-16 18:05:00|4891|4876|4897|4885|4900|4891|4885|4875|2850
1602871800000|2020-10-16 18:10:00|4896|4884|4899|4885|4905|4895|4893|4877|3945
1602872100000|2020-10-16 18:15:00|4900|4886|4893|4880|4900|4886|4892|4877|3500
1602872400000|2020-10-16 18:20:00|4892|4882|4890|4877|4893|4882|4885|4877|1754
1602872700000|2020-10-16 18:25:00|4889|4873|4879|4871|4889|4873|4877|4866|3831
1602873000000|2020-10-16 18:30:00|4884|4870|4877|4869|4884|4870|4867|4862|4288
1602873300000|2020-10-16 18:35:00|4876|4868|4894|4879|4894|4880|4875|4865|3363
1602873600000|2020-10-16 18:40:00|4899|4880|4878|4868|4899|4881|4877|4867|2356
1602873900000|2020-10-16 18:45:00|4877|4872|4886|4873|4892|4879|4877|4867|2687
1602874200000|2020-10-16 18:50:00|4884|4875|4883|4871|4891|4882|4883|4871|1200
1602874500000|2020-10-16 18:55:00|4882|4872|4883|4879|4887|4879|4878|4867|1400
1602874800000|2020-10-16 19:00:00|4882|4880|4877|4864|4887|4882|4868|4863|4588
1602875100000|2020-10-16 19:05:00|4876|4865|4878|4869|4884|4879|4874|4865|1530
1602875400000|2020-10-16 19:10:00|4877|4870|4869|4861|4877|4870|4866|4861|5585
1602875700000|2020-10-16 19:15:00|4868|4862|4870|4865|4873|4869|4868|4862|3833
1602876000000|2020-10-16 19:20:00|4869|4864|4859|4855|4869|4865|4859|4850|6408
1602876300000|2020-10-16 19:25:00|4860|4857|4882|4873|4893|4885|4860|4857|16572
1602876600000|2020-10-16 19:30:00|4881|4877|4873|4864|4882|4877|4864|4855|10875
1602876900000|2020-10-16 19:35:00|4872|4865|4864|4862|4877|4873|4864|4857|12974
1602877200000|2020-10-16 19:40:00|4863|4858|4845|4838|4863|4858|4844|4838|25744
1602877500000|2020-10-16 19:45:00|4844|4841|4852|4846|4862|4857|4842|4835|8166
1602877800000|2020-10-16 19:50:00|4851|4847|4857|4851|4859|4854|4841|4834|14414
1602878100000|2020-10-16 19:55:00|4856|4850|4844|4837|4857|4853|4842|4837|43979
1603114200000|2020-10-19 13:30:00|4955|4922|4944|4924|4982|4955|4915|4903|34929
1603114500000|2020-10-19 13:35:00|4945|4925|5075|5054|5076|5070|4940|4924|69528
1603114800000|2020-10-19 13:40:00|5074|5055|5160|5151|5175|5165|5042|5015|118739
1603115100000|2020-10-19 13:45:00|5168|5155|5202|5185|5236|5220|5167|5152|119627
1603115400000|2020-10-19 13:50:00|5201|5174|5244|5234|5245|5234|5170|5156|64430
1603115700000|2020-10-19 13:55:00|5240|5235|5225|5211|5260|5253|5212|5201|90417
1603116000000|2020-10-19 14:00:00|5220|5206|5185|5162|5225|5206|5165|5155|89276
1603116300000|2020-10-19 14:05:00|5183|5163|5146|5128|5199|5185|5134|5117|47871
1603116600000|2020-10-19 14:10:00|5147|5129|5138|5122|5163|5150|5128|5110|53603
1603116900000|2020-10-19 14:15:00|5137|5124|5164|5142|5196|5180|5136|5124|30551
1603117200000|2020-10-19 14:20:00|5163|5143|5171|5163|5187|5167|5145|5131|53746
1603117500000|2020-10-19 14:25:00|5170|5164|5195|5180|5200|5195|5160|5155|61414
1603117800000|2020-10-19 14:30:00|5199|5191|5176|5152|5200|5192|5171|5152|30209
1603118100000|2020-10-19 14:35:00|5165|5157|5137|5121|5176|5161|5112|5105|28959
1603118400000|2020-10-19 14:40:00|5136|5130|5080|5070|5136|5130|5080|5068|29350
1603118700000|2020-10-19 14:45:00|5079|5071|5072|5059|5082|5075|5050|5040|64162
1603119000000|2020-10-19 14:50:00|5078|5055|5109|5084|5112|5100|5072|5055|19565
1603119300000|2020-10-19 14:55:00|5108|5081|5107|5090|5112|5100|5055|5044|25778
1603119600000|2020-10-19 15:00:00|5105|5097|5129|5110|5140|5126|5105|5094|29015
1603119900000|2020-10-19 15:05:00|5128|5105|5136|5121|5146|5137|5103|5100|15289
1603120200000|2020-10-19 15:10:00|5135|5122|5148|5135|5155|5143|5130|5109|13595
1603120500000|2020-10-19 15:15:00|5147|5140|5137|5121|5150|5144|5134|5113|9918
1603120800000|2020-10-19 15:20:00|5132|5117|5089|5080|5132|5117|5089|5080|3500
1603121100000|2020-10-19 15:25:00|5086|5081|5108|5066|5111|5088|5083|5064|7210
1603121400000|2020-10-19 15:30:00|5105|5071|5106|5098|5120|5107|5095|5065|12075
1603121700000|2020-10-19 15:35:00|5107|5102|5130|5119|5130|5119|5107|5093|20317
1603122000000|2020-10-19 15:40:00|5129|5122|5114|5108|5129|5122|5112|5108|12376
1603122300000|2020-10-19 15:45:00|5111|5106|5126|5109|5134|5131|5106|5090|16227
1603122600000|2020-10-19 15:50:00|5125|5115|5130|5115|5130|5120|5115|5101|9566
1603122900000|2020-10-19 15:55:00|5132|5114|5117|5105|5143|5134|5115|5105|8018
1603123200000|2020-10-19 16:00:00|5116|5106|5131|5114|5139|5121|5115|5105|5670
1603123500000|2020-10-19 16:05:00|5130|5119|5158|5141|5158|5148|5123|5105|11805
1603123800000|2020-10-19 16:10:00|5157|5142|5154|5145|5163|5151|5149|5132|6771
1603124100000|2020-10-19 16:15:00|5150|5133|5155|5145|5176|5161|5147|5133|15468
1603124400000|2020-10-19 16:20:00|5152|5143|5155|5143|5155|5144|5125|5109|28745
1603124700000|2020-10-19 16:25:00|5152|5136|5155|5142|5155|5145|5134|5122|18982
1603125000000|2020-10-19 16:30:00|5154|5141|5154|5129|5160|5153|5141|5124|6000
1603125300000|2020-10-19 16:35:00|5153|5132|5151|5138|5154|5147|5148|5129|3630
1603125600000|2020-10-19 16:40:00|5152|5140|5154|5142|5160|5149|5147|5136|4616
1603125900000|2020-10-19 16:45:00|5153|5143|5157|5144|5160|5150|5148|5138|3199
1603126200000|2020-10-19 16:50:00|5156|5143|5151|5144|5160|5147|5144|5136|6700
1603126500000|2020-10-19 16:55:00|5148|5136|5159|5142|5159|5149|5144|5136|3543
1603126800000|2020-10-19 17:00:00|5158|5143|5154|5144|5158|5150|5147|5139|2900
1603127100000|2020-10-19 17:05:00|5153|5145|5191|5181|5197|5188|5149|5145|17277
1603127400000|2020-10-19 17:10:00|5190|5180|5194|5185|5194|5187|5179|5167|9845
1603127700000|2020-10-19 17:15:00|5193|5190|5189|5175|5201|5197|5189|5175|17046
1603128000000|2020-10-19 17:20:00|5190|5189|5152|5136|5190|5189|5152|5131|7030
1603128300000|2020-10-19 17:25:00|5151|5141|5150|5145|5167|5152|5142|5130|10313
1603128600000|2020-10-19 17:30:00|5154|5147|5167|5157|5177|5157|5153|5138|4501
1603128900000|2020-10-19 17:35:00|5164|5161|5167|5154|5176|5170|5158|5150|10894
1603129200000|2020-10-19 17:40:00|5168|5155|5174|5165|5176|5165|5162|5155|4327
1603129500000|2020-10-19 17:45:00|5173|5164|5157|5152|5173|5164|5149|5140|17875
1603129800000|2020-10-19 17:50:00|5153|5153|5158|5150|5159|5153|5148|5141|20052
1603130100000|2020-10-19 17:55:00|5156|5146|5152|5148|5158|5151|5146|5145|25193
1603130400000|2020-10-19 18:00:00|5151|5145|5125|5119|5157|5150|5121|5115|37319
1603130700000|2020-10-19 18:05:00|5124|5121|5134|5128|5142|5128|5124|5120|2325
1603131000000|2020-10-19 18:10:00|5133|5127|5147|5140|5150|5140|5130|5120|4450
1603131300000|2020-10-19 18:15:00|5146|5141|5148|5132|5163|5152|5146|5130|6399
1603131600000|2020-10-19 18:20:00|5147|5133|5135|5126|5147|5133|5126|5120|4297
1603131900000|2020-10-19 18:25:00|5134|5123|5129|5121|5134|5125|5129|5119|896
1603132200000|2020-10-19 18:30:00|5126|5119|5085|5076|5129|5123|5081|5074|10418
1603132500000|2020-10-19 18:35:00|5084|5075|5071|5061|5091|5085|5071|5061|9916
1603132800000|2020-10-19 18:40:00|5070|5060|5043|5037|5072|5066|5040|5032|10280
1603133100000|2020-10-19 18:45:00|5042|5036|5036|5020|5042|5036|5025|5010|11471
1603133400000|2020-10-19 18:50:00|5035|5021|5047|5033|5064|5040|5026|5010|8255
1603133700000|2020-10-19 18:55:00|5046|5034|5018|5010|5062|5051|5018|5010|13517
1603134000000|2020-10-19 19:00:00|5014|5007|5014|5005|5030|5008|4999|4991|14027
1603134300000|2020-10-19 19:05:00|5010|5001|5001|4987|5010|5001|4991|4982|10549
1603134600000|2020-10-19 19:10:00|5000|4988|5025|5007|5033|5025|4997|4986|18905
1603134900000|2020-10-19 19:15:00|5018|5010|5010|4999|5018|5010|5002|4990|3166
1603135200000|2020-10-19 19:20:00|5008|5000|4959|4953|5008|5003|4959|4953|28595
1603135500000|2020-10-19 19:25:00|4965|4954|4990|4977|4992|4977|4965|4954|4108
1603135800000|2020-10-19 19:30:00|4998|4978|4976|4970|5011|4995|4976|4969|11748
1603136100000|2020-10-19 19:35:00|4973|4964|4972|4967|4983|4979|4970|4959|10974
1603136400000|2020-10-19 19:40:00|4971|4966|4968|4955|4977|4969|4962|4953|13395
1603136700000|2020-10-19 19:45:00|4967|4956|4961|4960|4968|4962|4956|4952|17587
1603137000000|2020-10-19 19:50:00|4960|4959|4924|4921|4961|4959|4924|4920|32480
1603137300000|2020-10-19 19:55:00|4926|4922|4936|4930|4948|4940|4926|4921|46039
1603200600000|2020-10-20 13:30:00|5025|4987|5004|4980|5025|4991|4981|4960|24149
1603200900000|2020-10-20 13:35:00|4994|4981|4939|4905|5020|5008|4900|4890|33362
1603201200000|2020-10-20 13:40:00|4920|4900|4905|4876|4978|4950|4877|4860|19117
1603201500000|2020-10-20 13:45:00|4904|4877|4893|4876|4918|4900|4882|4875|31831
1603201800000|2020-10-20 13:50:00|4881|4880|4905|4889|4916|4892|4857|4851|26415
1603202100000|2020-10-20 13:55:00|4903|4883|4864|4853|4903|4883|4861|4853|14084
1603202400000|2020-10-20 14:00:00|4859|4854|4821|4811|4883|4863|4821|4805|25898
1603202700000|2020-10-20 14:05:00|4825|4810|4837|4819|4849|4836|4788|4780|38306
1603203000000|2020-10-20 14:10:00|4850|4820|4880|4866|4885|4875|4850|4820|39144
1603203300000|2020-10-20 14:15:00|4881|4873|4904|4867|4925|4915|4868|4858|18273
1603203600000|2020-10-20 14:20:00|4891|4859|4880|4862|4903|4890|4866|4858|23958
1603203900000|2020-10-20 14:25:00|4875|4863|4888|4869|4899|4870|4854|4838|16269
1603204200000|2020-10-20 14:30:00|4891|4860|4875|4855|4899|4871|4861|4852|19050
1603204500000|2020-10-20 14:35:00|4870|4856|4894|4882|4900|4882|4850|4845|20800
1603204800000|2020-10-20 14:40:00|4900|4885|4889|4870|4924|4900|4875|4862|20367
1603205100000|2020-10-20 14:45:00|4888|4862|4889|4881|4895|4881|4872|4862|14661
1603205400000|2020-10-20 14:50:00|4888|4886|4891|4884|4907|4888|4888|4875|6445
1603205700000|2020-10-20 14:55:00|4889|4885|4895|4878|4925|4907|4872|4870|28118
1603206000000|2020-10-20 15:00:00|4908|4880|4864|4846|4908|4881|4847|4840|14168
1603206300000|2020-10-20 15:05:00|4867|4847|4889|4865|4893|4877|4867|4847|10949
1603206600000|2020-10-20 15:10:00|4888|4866|4894|4880|4917|4894|4880|4866|28962
1603206900000|2020-10-20 15:15:00|4899|4884|4910|4893|4912|4903|4880|4873|17348
1603207200000|2020-10-20 15:20:00|4908|4894|4928|4911|4933|4911|4903|4894|24867
1603207500000|2020-10-20 15:25:00|4925|4912|4933|4921|4948|4932|4925|4907|34867
1603207800000|2020-10-20 15:30:00|4930|4924|4932|4928|4946|4939|4927|4915|45675
1603208100000|2020-10-20 15:35:00|4930|4924|4949|4937|4974|4966|4930|4923|20681
1603208400000|2020-10-20 15:40:00|4948|4942|4953|4945|4970|4962|4944|4936|8177
1603208700000|2020-10-20 15:45:00|4956|4949|4957|4950|4965|4961|4945|4937|7110
1603209000000|2020-10-20 15:50:00|4955|4944|4955|4944|4969|4963|4952|4944|6494
1603209300000|2020-10-20 15:55:00|4956|4945|4961|4949|4961|4951|4945|4940|12856
1603209600000|2020-10-20 16:00:00|4960|4950|4956|4945|4960|4955|4950|4936|4794
1603209900000|2020-10-20 16:05:00|4955|4948|4953|4945|4964|4959|4951|4943|6117
1603210200000|2020-10-20 16:10:00|4952|4935|4928|4914|4952|4936|4923|4906|8022
1603210500000|2020-10-20 16:15:00|4927|4915|4918|4907|4930|4916|4909|4901|8036
1603210800000|2020-10-20 16:20:00|4917|4902|4917|4887|4917|4902|4891|4885|9470
1603211100000|2020-10-20 16:25:00|4911|4895|4904|4893|4932|4901|4904|4893|3200
1603211400000|2020-10-20 16:30:00|4921|4894|4906|4898|4921|4901|4892|4883|7179
1603211700000|2020-10-20 16:35:00|4905|4900|4902|4892|4918|4910|4896|4883|10508
1603212000000|2020-10-20 16:40:00|4900|4893|4923|4903|4923|4913|4900|4893|6363
1603212300000|2020-10-20 16:45:00|4922|4913|4898|4893|4923|4913|4898|4893|7206
1603212600000|2020-10-20 16:50:00|4901|4894|4894|4885|4913|4901|4890|4883|9967
1603212900000|2020-10-20 16:55:00|4890|4882|4888|4878|4895|4883|4884|4876|4900
1603213200000|2020-10-20 17:00:00|4893|4883|4901|4889|4901|4894|4889|4879|6062
1603213500000|2020-10-20 17:05:00|4900|4890|4901|4891|4903|4898|4892|4886|9200
1603213800000|2020-10-20 17:10:00|4903|4898|4922|4914|4932|4916|4903|4894|16611
1603214100000|2020-10-20 17:15:00|4921|4918|4915|4910|4922|4918|4915|4910|3900
1603214400000|2020-10-20 17:20:00|4913|4905|4914|4910|4914|4911|4908|4901|6342
1603214700000|2020-10-20 17:25:00|4912|4908|4939|4932|4946|4932|4910|4908|12999
1603215000000|2020-10-20 17:30:00|4938|4934|4942|4940|4953|4942|4937|4932|23364
1603215300000|2020-10-20 17:35:00|4941|4938|4976|4964|4978|4964|4941|4938|10894
1603215600000|2020-10-20 17:40:00|4978|4965|4987|4975|4988|4980|4969|4965|12173
1603215900000|2020-10-20 17:45:00|4986|4977|4993|4985|4994|4985|4981|4977|10924
1603216200000|2020-10-20 17:50:00|4992|4988|5030|5021|5030|5021|4992|4988|21025
1603216500000|2020-10-20 17:55:00|5027|5020|5013|5007|5027|5020|5005|4999|21575
1603216800000|2020-10-20 18:00:00|5017|5010|5003|4990|5028|5024|5003|4990|12064
1603217100000|2020-10-20 18:05:00|5002|4987|5006|4998|5006|4998|4990|4979|6177
1603217400000|2020-10-20 18:10:00|5007|5000|5002|4991|5018|5007|5002|4991|5351
1603217700000|2020-10-20 18:15:00|5001|4992|5015|5007|5020|5009|5001|4991|7156
1603218000000|2020-10-20 18:20:00|5014|5001|5009|5001|5014|5007|5004|4996|4070
1603218300000|2020-10-20 18:25:00|5010|5003|5010|5003|5020|5015|5010|5003|7963
1603218600000|2020-10-20 18:30:00|5009|5001|5025|5022|5028|5022|5005|4997|9056
1603218900000|2020-10-20 18:35:00|5028|5021|5038|5032|5039|5032|5023|5015|17425
1603219200000|2020-10-20 18:40:00|5037|5031|5048|5043|5050|5045|5037|5031|14283
1603219500000|2020-10-20 18:45:00|5049|5045|5034|5031|5065|5057|5017|5007|22036
1603219800000|2020-10-20 18:50:00|5033|5028|5020|5010|5033|5028|5010|5001|9081
1603220100000|2020-10-20 18:55:00|5019|5012|5019|5007|5033|5022|5008|5004|14703
1603220400000|2020-10-20 19:00:00|5018|5009|5018|5009|5022|5015|5012|5008|5758
1603220700000|2020-10-20 19:05:00|5017|5010|4975|4967|5018|5013|4975|4967|17226
1603221000000|2020-10-20 19:10:00|4974|4970|4972|4963|4979|4970|4952|4946|12535
1603221300000|2020-10-20 19:15:00|4971|4961|4983|4979|4985|4982|4957|4955|9786
1603221600000|2020-10-20 19:20:00|4982|4978|4992|4983|4992|4983|4960|4952|9317
1603221900000|2020-10-20 19:25:00|4990|4984|4998|4991|5000|4991|4985|4978|15712
1603222200000|2020-10-20 19:30:00|4997|4992|5002|4993|5020|5007|4992|4982|13590
1603222500000|2020-10-20 19:35:00|5001|4995|4996|4987|5001|4995|4987|4984|10319
1603222800000|2020-10-20 19:40:00|4997|4988|5011|5004|5021|5012|4996|4988|14695
1603223100000|2020-10-20 19:45:00|5010|5000|4992|4987|5010|5001|4989|4987|9471
1603223400000|2020-10-20 19:50:00|5000|4989|5000|4999|5018|5002|4993|4988|27038
1603223700000|2020-10-20 19:55:00|5001|5000|4992|4980|5014|5001|4987|4980|55887
1603287000000|2020-10-21 13:30:00|5049|5006|5084|5060|5100|5067|5024|5000|13581
1603287300000|2020-10-21 13:35:00|5080|5080|5118|5102|5129|5114|5073|5059|15175
1603287600000|2020-10-21 13:40:00|5120|5109|5035|5020|5176|5156|5032|5009|25877
1603287900000|2020-10-21 13:45:00|5031|5015|5007|4984|5035|5015|4971|4942|49460
1603288200000|2020-10-21 13:50:00|5000|4990|4941|4928|5008|4990|4919|4904|18931
1603288500000|2020-10-21 13:55:00|4940|4929|4881|4861|4956|4934|4865|4852|53528
1603288800000|2020-10-21 14:00:00|4882|4862|4846|4825|4896|4873|4827|4814|48465
1603289100000|2020-10-21 14:05:00|4847|4836|4775|4764|4883|4870|4775|4764|40646
1603289400000|2020-10-21 14:10:00|4770|4762|4770|4755|4835|4805|4742|4732|62030
1603289700000|2020-10-21 14:15:00|4772|4760|4770|4752|4782|4763|4719|4710|62757
1603290000000|2020-10-21 14:20:00|4772|4761|4771|4750|4790|4777|4720|4710|31008
1603290300000|2020-10-21 14:25:00|4769|4738|4783|4767|4783|4767|4748|4738|12142
1603290600000|2020-10-21 14:30:00|4789|4775|4744|4731|4790|4775|4738|4725|13544
1603290900000|2020-10-21 14:35:00|4745|4726|4775|4765|4775|4766|4740|4726|13091
1603291200000|2020-10-21 14:40:00|4772|4763|4774|4764|4775|4764|4755|4751|20802
1603291500000|2020-10-21 14:45:00|4775|4769|4737|4731|4787|4780|4737|4730|33661
1603291800000|2020-10-21 14:50:00|4736|4734|4692|4685|4737|4735|4689|4680|75495
1603292100000|2020-10-21 14:55:00|4689|4680|4649|4640|4689|4680|4649|4640|42150
1603292400000|2020-10-21 15:00:00|4648|4638|4658|4646|4664|4661|4636|4633|29368
1603292700000|2020-10-21 15:05:00|4663|4650|4677|4660|4681|4679|4661|4650|11813
1603293000000|2020-10-21 15:10:00|4671|4656|4664|4657|4679|4668|4653|4644|32100
1603293300000|2020-10-21 15:15:00|4665|4660|4672|4661|4700|4688|4665|4660|25281
1603293600000|2020-10-21 15:20:00|4673|4666|4702|4690|4711|4701|4673|4666|12487
1603293900000|2020-10-21 15:25:00|4709|4692|4735|4727|4737|4727|4708|4692|9142
1603294200000|2020-10-21 15:30:00|4731|4726|4757|4745|4769|4751|4726|4715|21574
1603294500000|2020-10-21 15:35:00|4756|4746|4772|4766|4775|4771|4754|4746|22869
1603294800000|2020-10-21 15:40:00|4769|4755|4732|4726|4772|4768|4732|4726|12568
1603295100000|2020-10-21 15:45:00|4737|4720|4729|4711|4756|4745|4712|4705|22237
1603295400000|2020-10-21 15:50:00|4730|4720|4742|4735|4753|4736|4730|4711|5369
1603295700000|2020-10-21 15:55:00|4741|4739|4711|4692|4741|4739|4701|4692|26724
1603296000000|2020-10-21 16:00:00|4712|4700|4733|4700|4734|4716|4706|4692|9303
1603296300000|2020-10-21 16:05:00|4732|4701|4705|4690|4735|4712|4698|4690|22965
1603296600000|2020-10-21 16:10:00|4704|4689|4701|4690|4705|4695|4677|4670|10447
1603296900000|2020-10-21 16:15:00|4699|4684|4685|4677|4699|4690|4673|4661|18401
1603297200000|2020-10-21 16:20:00|4689|4680|4709|4699|4712|4710|4687|4677|14219
1603297500000|2020-10-21 16:25:00|4708|4706|4705|4700|4718|4706|4702|4687|9342
1603297800000|2020-10-21 16:30:00|4718|4702|4695|4687|4718|4705|4695|4685|4117
1603298100000|2020-10-21 16:35:00|4699|4686|4702|4692|4711|4700|4692|4685|4777
1603298400000|2020-10-21 16:40:00|4701|4696|4694|4682|4701|4696|4686|4676|9004
1603298700000|2020-10-21 16:45:00|4698|4687|4698|4686|4699|4691|4689|4682|4659
1603299000000|2020-10-21 16:50:00|4697|4688|4675|4670|4699|4693|4673|4661|4425
1603299300000|2020-10-21 16:55:00|4672|4665|4662|4650|4675|4665|4650|4635|16294
1603299600000|2020-10-21 17:00:00|4664|4651|4659|4641|4671|4660|4649|4640|12782
1603299900000|2020-10-21 17:05:00|4660|4642|4652|4641|4666|4657|4649|4636|12495
1603300200000|2020-10-21 17:10:00|4651|4643|4633|4613|4652|4643|4619|4610|16304
1603300500000|2020-10-21 17:15:00|4630|4615|4635|4617|4648|4642|4630|4615|6385
1603300800000|2020-10-21 17:20:00|4630|4618|4642|4636|4642|4636|4620|4613|20183
1603301100000|2020-10-21 17:25:00|4645|4631|4640|4631|4655|4646|4640|4631|7741
1603301400000|2020-10-21 17:30:00|4644|4635|4655|4642|4663|4652|4640|4635|6369
1603301700000|2020-10-21 17:35:00|4663|4646|4634|4627|4663|4655|4632|4625|15030
1603302000000|2020-10-21 17:40:00|4638|4630|4632|4622|4653|4645|4618|4610|11941
1603302300000|2020-10-21 17:45:00|4626|4623|4644|4626|4644|4635|4626|4622|11979
1603302600000|2020-10-21 17:50:00|4643|4633|4641|4630|4649|4642|4633|4626|5419
1603302900000|2020-10-21 17:55:00|4644|4634|4638|4625|4648|4639|4630|4620|8596
1603303200000|2020-10-21 18:00:00|4640|4620|4622|4617|4643|4639|4622|4615|12130
1603303500000|2020-10-21 18:05:00|4621|4616|4625|4620|4633|4625|4617|4612|7445
1603303800000|2020-10-21 18:10:00|4623|4615|4606|4601|4625|4621|4602|4597|25580
1603304100000|2020-10-21 18:15:00|4609|4603|4621|4617|4623|4617|4605|4601|11083
1603304400000|2020-10-21 18:20:00|4619|4615|4619|4613|4621|4615|4611|4608|12015
1603304700000|2020-10-21 18:25:00|4618|4614|4618|4609|4619|4615|4610|4600|12346
1603305000000|2020-10-21 18:30:00|4617|4608|4661|4653|4666|4659|4613|4608|14930
1603305300000|2020-10-21 18:35:00|4658|4644|4652|4642|4658|4647|4649|4638|5165
1603305600000|2020-10-21 18:40:00|4651|4643|4639|4635|4651|4643|4635|4625|18990
1603305900000|2020-10-21 18:45:00|4638|4630|4640|4630|4657|4650|4638|4630|6806
1603306200000|2020-10-21 18:50:00|4639|4635|4643|4635|4643|4635|4635|4626|8566
1603306500000|2020-10-21 18:55:00|4642|4639|4647|4639|4674|4665|4640|4630|18057
1603306800000|2020-10-21 19:00:00|4644|4640|4630|4617|4647|4640|4627|4614|13316
1603307100000|2020-10-21 19:05:00|4629|4620|4623|4616|4633|4628|4613|4605|13632
1603307400000|2020-10-21 19:10:00|4620|4610|4614|4608|4625|4619|4614|4604|9443
1603307700000|2020-10-21 19:15:00|4616|4610|4616|4606|4625|4615|4606|4600|12508
1603308000000|2020-10-21 19:20:00|4619|4607|4610|4606|4620|4614|4608|4602|13088
1603308300000|2020-10-21 19:25:00|4612|4607|4586|4580|4620|4614|4580|4570|70075
1603308600000|2020-10-21 19:30:00|4583|4575|4586|4575|4592|4585|4562|4550|47007
1603308900000|2020-10-21 19:35:00|4585|4576|4570|4562|4586|4576|4566|4561|21188
1603309200000|2020-10-21 19:40:00|4569|4567|4557|4550|4569|4567|4548|4542|36796
1603309500000|2020-10-21 19:45:00|4556|4548|4525|4521|4556|4550|4509|4502|60841
1603309800000|2020-10-21 19:50:00|4527|4522|4541|4534|4546|4543|4525|4520|59599
1603310100000|2020-10-21 19:55:00|4543|4535|4530|4515|4543|4538|4522|4515|85163
1603373400000|2020-10-22 13:30:00|4579|4550|4598|4577|4622|4596|4575|4545|15960
1603373700000|2020-10-22 13:35:00|4600|4578|4583|4557|4622|4599|4570|4554|22494
1603374000000|2020-10-22 13:40:00|4582|4565|4589|4582|4602|4595|4582|4565|8617
1603374300000|2020-10-22 13:45:00|4590|4585|4619|4601|4650|4630|4584|4574|12020
1603374600000|2020-10-22 13:50:00|4620|4602|4608|4580|4633|4620|4599|4580|11378
1603374900000|2020-10-22 13:55:00|4606|4582|4613|4600|4620|4611|4574|4560|22788
1603375200000|2020-10-22 14:00:00|4603|4592|4572|4551|4616|4592|4559|4550|12142
1603375500000|2020-10-22 14:05:00|4571|4550|4547|4533|4584|4568|4535|4528|7898
1603375800000|2020-10-22 14:10:00|4546|4530|4562|4539|4562|4540|4533|4530|6490
1603376100000|2020-10-22 14:15:00|4554|4531|4535|4519|4562|4536|4518|4510|3877
1603376400000|2020-10-22 14:20:00|4526|4514|4512|4506|4539|4530|4512|4506|14035
1603376700000|2020-10-22 14:25:00|4511|4507|4520|4511|4531|4518|4508|4507|9110
1603377000000|2020-10-22 14:30:00|4518|4503|4498|4488|4518|4506|4484|4475|27693
1603377300000|2020-10-22 14:35:00|4499|4490|4497|4480|4506|4500|4497|4480|6826
1603377600000|2020-10-22 14:40:00|4489|4475|4465|4457|4489|4479|4465|4454|6528
1603377900000|2020-10-22 14:45:00|4469|4456|4459|4453|4490|4474|4434|4430|22267
1603378200000|2020-10-22 14:50:00|4461|4455|4519|4502|4520|4502|4458|4446|18437
1603378500000|2020-10-22 14:55:00|4518|4501|4517|4499|4518|4501|4502|4489|1938
1603378800000|2020-10-22 15:00:00|4518|4501|4525|4513|4525|4520|4515|4498|11567
1603379100000|2020-10-22 15:05:00|4518|4518|4472|4465|4526|4518|4472|4465|15186
1603379400000|2020-10-22 15:10:00|4473|4471|4511|4500|4511|4502|4473|4465|15368
1603379700000|2020-10-22 15:15:00|4510|4508|4517|4499|4525|4519|4503|4493|8910
1603380000000|2020-10-22 15:20:00|4516|4500|4545|4524|4553|4540|4516|4499|6430
1603380300000|2020-10-22 15:25:00|4544|4518|4535|4513|4545|4529|4520|4513|7640
1603380600000|2020-10-22 15:30:00|4534|4514|4533|4513|4545|4528|4520|4513|10612
1603380900000|2020-10-22 15:35:00|4534|4510|4519|4504|4534|4515|4516|4503|6520
1603381200000|2020-10-22 15:40:00|4518|4505|4500|4489|4520|4507|4494|4489|16306
1603381500000|2020-10-22 15:45:00|4504|4491|4507|4490|4511|4503|4499|4489|16762
1603381800000|2020-10-22 15:50:00|4506|4495|4498|4490|4507|4495|4494|4490|12784
1603382100000|2020-10-22 15:55:00|4495|4492|4503|4499|4512|4507|4493|4490|6216
1603382400000|2020-10-22 16:00:00|4507|4501|4498|4491|4521|4512|4498|4485|9494
1603382700000|2020-10-22 16:05:00|4504|4494|4505|4497|4506|4500|4497|4490|8557
1603383000000|2020-10-22 16:10:00|4501|4491|4502|4491|4504|4500|4498|4491|3132
1603383300000|2020-10-22 16:15:00|4505|4492|4517|4507|4520|4509|4497|4491|25565
1603383600000|2020-10-22 16:20:00|4519|4508|4503|4493|4520|4513|4503|4493|5050
1603383900000|2020-10-22 16:25:00|4506|4498|4512|4503|4512|4507|4500|4493|5276
1603384200000|2020-10-22 16:30:00|4514|4506|4491|4477|4519|4513|4491|4477|7073
1603384500000|2020-10-22 16:35:00|4490|4478|4475|4462|4490|4486|4471|4461|7500
1603384800000|2020-10-22 16:40:00|4480|4468|4481|4465|4484|4476|4472|4460|8700
1603385100000|2020-10-22 16:45:00|4480|4466|4488|4475|4490|4486|4480|4465|2000
1603385400000|2020-10-22 16:50:00|4489|4476|4464|4458|4490|4481|4464|4458|8492
1603385700000|2020-10-22 16:55:00|4461|4455|4470|4461|4470|4462|4461|4455|12302
1603386000000|2020-10-22 17:00:00|4465|4463|4481|4472|4481|4477|4465|4463|4801
1603386300000|2020-10-22 17:05:00|4484|4475|4494|4489|4497|4490|4481|4474|3735
1603386600000|2020-10-22 17:10:00|4498|4490|4493|4477|4505|4498|4487|4469|7767
1603386900000|2020-10-22 17:15:00|4494|4473|4467|4456|4494|4473|4460|4455|12296
1603387200000|2020-10-22 17:20:00|4466|4455|4480|4474|4480|4474|4462|4455|9904
1603387500000|2020-10-22 17:25:00|4476|4468|4479|4465|4481|4471|4471|4464|4316
1603387800000|2020-10-22 17:30:00|4478|4470|4445|4437|4479|4470|4445|4433|8630
1603388100000|2020-10-22 17:35:00|4448|4440|4450|4442|4453|4446|4439|4431|8786
1603388400000|2020-10-22 17:40:00|4449|4444|4466|4457|4468|4459|4447|4440|8221
1603388700000|2020-10-22 17:45:00|4465|4456|4452|4444|4465|4456|4452|4441|5141
1603389000000|2020-10-22 17:50:00|4451|4445|4462|4452|4465|4460|4448|4444|4850
1603389300000|2020-10-22 17:55:00|4461|4451|4458|4446|4465|4453|4454|4445|9633
1603389600000|2020-10-22 18:00:00|4460|4449|4457|4445|4465|4453|4452|4445|3055
1603389900000|2020-10-22 18:05:00|4451|4446|4453|4446|4456|4448|4433|4426|11638
1603390200000|2020-10-22 18:10:00|4450|4441|4451|4442|4453|4445|4448|4441|2596
1603390500000|2020-10-22 18:15:00|4450|4443|4441|4438|4456|4447|4440|4436|4064
1603390800000|2020-10-22 18:20:00|4446|4440|4460|4449|4460|4451|4446|4438|16590
1603391100000|2020-10-22 18:25:00|4459|4450|4480|4470|4480|4470|4453|4448|7840
1603391400000|2020-10-22 18:30:00|4479|4469|4479|4473|4479|4473|4462|4454|9180
1603391700000|2020-10-22 18:35:00|4478|4475|4483|4475|4487|4482|4476|4465|9168
1603392000000|2020-10-22 18:40:00|4487|4478|4476|4465|4490|4482|4476|4465|9258
1603392300000|2020-10-22 18:45:00|4474|4469|4478|4470|4478|4470|4470|4462|6462
1603392600000|2020-10-22 18:50:00|4480|4475|4503|4492|4519|4506|4477|4465|11489
1603392900000|2020-10-22 18:55:00|4498|4486|4491|4474|4508|4500|4491|4474|7335
1603393200000|2020-10-22 19:00:00|4488|4470|4491|4480|4491|4484|4476|4465|7796
1603393500000|2020-10-22 19:05:00|4490|4481|4507|4497|4520|4508|4490|4478|11998
1603393800000|2020-10-22 19:10:00|4508|4498|4519|4502|4519|4514|4500|4497|22203
1603394100000|2020-10-22 19:15:00|4518|4503|4509|4500|4519|4507|4499|4491|8680
1603394400000|2020-10-22 19:20:00|4510|4502|4518|4509|4520|4513|4510|4502|6930
1603394700000|2020-10-22 19:25:00|4520|4514|4517|4511|4521|4517|4512|4509|2182
1603395000000|2020-10-22 19:30:00|4519|4514|4530|4522|4531|4525|4517|4511|21413
1603395300000|2020-10-22 19:35:00|4531|4525|4541|4532|4550|4543|4531|4525|9842
1603395600000|2020-10-22 19:40:00|4540|4531|4522|4516|4540|4531|4516|4510|9666
1603395900000|2020-10-22 19:45:00|4523|4518|4521|4515|4523|4520|4514|4510|9570
1603396200000|2020-10-22 19:50:00|4520|4517|4526|4521|4530|4524|4514|4511|71553
1603396500000|2020-10-22 19:55:00|4525|4522|4520|4511|4525|4522|4504|4499|46369
1603459800000|2020-10-23 13:30:00|4630|4551|4561|4545|4637|4600|4548|4511|53425
1603460100000|2020-10-23 13:35:00|4553|4527|4530|4512|4553|4528|4498|4476|19860
1603460400000|2020-10-23 13:40:00|4529|4500|4488|4476|4529|4512|4456|4435|20247
1603460700000|2020-10-23 13:45:00|4482|4465|4487|4465|4501|4487|4461|4448|57262
1603461000000|2020-10-23 13:50:00|4488|4476|4473|4454|4500|4488|4473|4450|10496
1603461300000|2020-10-23 13:55:00|4472|4450|4471|4452|4489|4482|4464|4450|10862
1603461600000|2020-10-23 14:00:00|4470|4453|4473|4463|4481|4471|4454|4450|13891
1603461900000|2020-10-23 14:05:00|4474|4464|4501|4477|4517|4501|4470|4460|47463
1603462200000|2020-10-23 14:10:00|4495|4481|4497|4485|4517|4499|4480|4464|35596
1603462500000|2020-10-23 14:15:00|4496|4473|4501|4493|4502|4493|4487|4469|5609
1603462800000|2020-10-23 14:20:00|4498|4492|4492|4479|4505|4492|4485|4471|8877
1603463100000|2020-10-23 14:25:00|4488|4478|4498|4490|4508|4497|4487|4478|25946
1603463400000|2020-10-23 14:30:00|4497|4487|4540|4534|4551|4542|4493|4487|41417
1603463700000|2020-10-23 14:35:00|4549|4538|4549|4536|4554|4545|4520|4510|21440
1603464000000|2020-10-23 14:40:00|4546|4537|4558|4551|4560|4553|4543|4531|15068
1603464300000|2020-10-23 14:45:00|4560|4554|4548|4544|4577|4566|4548|4539|16444
1603464600000|2020-10-23 14:50:00|4546|4543|4545|4533|4548|4544|4537|4528|27366
1603464900000|2020-10-23 14:55:00|4540|4534|4566|4553|4576|4567|4537|4531|14435
1603465200000|2020-10-23 15:00:00|4561|4554|4558|4548|4561|4555|4556|4539|7401
1603465500000|2020-10-23 15:05:00|4553|4545|4553|4545|4562|4555|4543|4534|25311
1603465800000|2020-10-23 15:10:00|4559|4546|4557|4551|4565|4558|4552|4537|2820
1603466100000|2020-10-23 15:15:00|4562|4552|4568|4559|4575|4565|4562|4552|6015
1603466400000|2020-10-23 15:20:00|4564|4560|4551|4542|4564|4561|4540|4530|13072
1603466700000|2020-10-23 15:25:00|4547|4543|4557|4549|4563|4556|4539|4533|11533
1603467000000|2020-10-23 15:30:00|4565|4550|4556|4546|4565|4555|4552|4533|5380
1603467300000|2020-10-23 15:35:00|4557|4547|4559|4549|4572|4562|4555|4547|19339
1603467600000|2020-10-23 15:40:00|4558|4551|4550|4543|4570|4566|4543|4540|11603
1603467900000|2020-10-23 15:45:00|4548|4537|4540|4532|4550|4540|4537|4527|22426
1603468200000|2020-10-23 15:50:00|4542|4530|4545|4536|4550|4542|4540|4530|5851
1603468500000|2020-10-23 15:55:00|4544|4538|4541|4535|4545|4543|4537|4531|6010
1603468800000|2020-10-23 16:00:00|4545|4538|4543|4537|4545|4541|4539|4531|3043
1603469100000|2020-10-23 16:05:00|4542|4536|4532|4522|4542|4539|4532|4521|19311
1603469400000|2020-10-23 16:10:00|4528|4521|4508|4495|4529|4525|4504|4495|10736
1603469700000|2020-10-23 16:15:00|4505|4500|4507|4499|4510|4508|4498|4487|10311
1603470000000|2020-10-23 16:20:00|4510|4496|4486|4475|4510|4496|4477|4467|6794
1603470300000|2020-10-23 16:25:00|4490|4476|4483|4472|4496|4485|4483|4472|7809
1603470600000|2020-10-23 16:30:00|4482|4471|4480|4467|4482|4472|4475|4461|5236
1603470900000|2020-10-23 16:35:00|4478|4468|4480|4472|4486|4481|4478|4467|4679
1603471200000|2020-10-23 16:40:00|4479|4475|4475|4466|4480|4475|4465|4455|6253
1603471500000|2020-10-23 16:45:00|4471|4465|4486|4481|4487|4483|4469|4465|8872
1603471800000|2020-10-23 16:50:00|4484|4478|4499|4491|4500|4496|4479|4472|6998
1603472100000|2020-10-23 16:55:00|4498|4493|4491|4484|4498|4493|4484|4476|9120
1603472400000|2020-10-23 17:00:00|4496|4487|4510|4502|4510|4504|4496|4487|6030
1603472700000|2020-10-23 17:05:00|4509|4501|4516|4506|4520|4511|4502|4496|6567
1603473000000|2020-10-23 17:10:00|4511|4507|4511|4502|4517|4509|4507|4499|3457
1603473300000|2020-10-23 17:15:00|4512|4503|4512|4505|4513|4510|4502|4497|4910
1603473600000|2020-10-23 17:20:00|4510|4504|4511|4502|4514|4509|4507|4499|4100
1603473900000|2020-10-23 17:25:00|4507|4501|4505|4496|4510|4502|4500|4491|3441
1603474200000|2020-10-23 17:30:00|4506|4497|4498|4487|4508|4506|4498|4483|3150
1603474500000|2020-10-23 17:35:00|4497|4490|4507|4500|4507|4500|4491|4483|15749
1603474800000|2020-10-23 17:40:00|4506|4498|4502|4490|4506|4498|4499|4490|6600
1603475100000|2020-10-23 17:45:00|4501|4491|4506|4499|4506|4502|4498|4490|3900
1603475400000|2020-10-23 17:50:00|4507|4500|4508|4499|4508|4505|4505|4498|4100
1603475700000|2020-10-23 17:55:00|4510|4501|4509|4499|4515|4509|4508|4499|5236
1603476000000|2020-10-23 18:00:00|4510|4501|4532|4523|4539|4534|4510|4501|4694
1603476300000|2020-10-23 18:05:00|4526|4519|4520|4514|4529|4520|4519|4511|3990
1603476600000|2020-10-23 18:10:00|4518|4513|4520|4509|4522|4518|4512|4502|3034
1603476900000|2020-10-23 18:15:00|4517|4507|4518|4508|4521|4518|4513|4503|2000
1603477200000|2020-10-23 18:20:00|4521|4510|4522|4513|4529|4520|4519|4509|5512
1603477500000|2020-10-23 18:25:00|4526|4514|4528|4523|4535|4528|4524|4514|13301
1603477800000|2020-10-23 18:30:00|4531|4522|4537|4530|4545|4535|4530|4522|6316
1603478100000|2020-10-23 18:35:00|4536|4529|4534|4526|4536|4529|4523|4519|5754
1603478400000|2020-10-23 18:40:00|4535|4529|4532|4522|4536|4532|4529|4522|3305
1603478700000|2020-10-23 18:45:00|4534|4526|4535|4530|4542|4537|4534|4526|3850
1603479000000|2020-10-23 18:50:00|4539|4531|4534|4528|4545|4538|4533|4526|3314
1603479300000|2020-10-23 18:55:00|4533|4527|4536|4530|4536|4532|4532|4527|9400
1603479600000|2020-10-23 19:00:00|4540|4531|4540|4534|4541|4537|4535|4530|3200
1603479900000|2020-10-23 19:05:00|4539|4535|4543|4537|4554|4548|4539|4531|10689
1603480200000|2020-10-23 19:10:00|4546|4538|4553|4546|4555|4553|4546|4538|2700
1603480500000|2020-10-23 19:15:00|4550|4547|4555|4549|4555|4552|4550|4546|8600
1603480800000|2020-10-23 19:20:00|4557|4550|4548|4541|4563|4556|4547|4541|7580
1603481100000|2020-10-23 19:25:00|4550|4542|4567|4561|4573|4570|4550|4542|14379
1603481400000|2020-10-23 19:30:00|4564|4560|4570|4562|4570|4566|4563|4553|16395
1603481700000|2020-10-23 19:35:00|4567|4563|4572|4563|4572|4565|4560|4552|11035
1603482000000|2020-10-23 19:40:00|4571|4564|4590|4587|4591|4588|4571|4564|10466
1603482300000|2020-10-23 19:45:00|4589|4581|4594|4587|4600|4595|4579|4574|18823
1603482600000|2020-10-23 19:50:00|4591|4579|4608|4602|4608|4605|4587|4579|34988
1603482900000|2020-10-23 19:55:00|4607|4600|4621|4606|4621|4617|4589|4583|82009
1603719000000|2020-10-26 13:30:00|4550|4520|4515|4477|4592|4550|4470|4458|14563
1603719300000|2020-10-26 13:35:00|4520|4470|4537|4520|4558|4522|4505|4470|18545
1603719600000|2020-10-26 13:40:00|4538|4513|4506|4501|4540|4513|4470|4455|10295
1603719900000|2020-10-26 13:45:00|4507|4503|4498|4485|4517|4507|4486|4470|10241
1603720200000|2020-10-26 13:50:00|4492|4486|4498|4482|4502|4489|4462|4451|9486
1603720500000|2020-10-26 13:55:00|4499|4483|4469|4455|4501|4492|4457|4452|10818
1603720800000|2020-10-26 14:00:00|4471|4456|4489|4471|4495|4476|4449|4435|13474
1603721100000|2020-10-26 14:05:00|4485|4480|4483|4464|4489|4480|4459|4450|6097
1603721400000|2020-10-26 14:10:00|4482|4458|4468|4455|4482|4467|4458|4450|16754
1603721700000|2020-10-26 14:15:00|4466|4460|4472|4457|4481|4471|4466|4455|20434
1603722000000|2020-10-26 14:20:00|4473|4460|4449|4441|4473|4460|4444|4435|24380
1603722300000|2020-10-26 14:25:00|4450|4442|4453|4443|4461|4451|4425|4420|24484
1603722600000|2020-10-26 14:30:00|4452|4440|4441|4435|4452|4440|4432|4421|55654
1603722900000|2020-10-26 14:35:00|4438|4430|4433|4425|4438|4430|4410|4405|24121
1603723200000|2020-10-26 14:40:00|4431|4423|4431|4417|4449|4446|4418|4410|22288
1603723500000|2020-10-26 14:45:00|4440|4418|4419|4410|4447|4445|4415|4410|12983
1603723800000|2020-10-26 14:50:00|4416|4408|4395|4381|4420|4412|4375|4364|66826
1603724100000|2020-10-26 14:55:00|4394|4380|4374|4360|4403|4386|4354|4346|11764
1603724400000|2020-10-26 15:00:00|4372|4361|4356|4331|4372|4361|4320|4310|30283
1603724700000|2020-10-26 15:05:00|4360|4332|4352|4331|4360|4342|4317|4310|16353
1603725000000|2020-10-26 15:10:00|4338|4334|4316|4313|4350|4338|4301|4288|65387
1603725300000|2020-10-26 15:15:00|4312|4310|4315|4306|4316|4310|4294|4288|20751
1603725600000|2020-10-26 15:20:00|4316|4310|4329|4325|4338|4332|4316|4310|20505
1603725900000|2020-10-26 15:25:00|4328|4319|4345|4337|4365|4361|4325|4316|17046
1603726200000|2020-10-26 15:30:00|4344|4327|4332|4323|4344|4339|4330|4320|13910
1603726500000|2020-10-26 15:35:00|4328|4322|4340|4332|4340|4334|4319|4315|9630
1603726800000|2020-10-26 15:40:00|4338|4330|4317|4312|4338|4330|4312|4304|8209
1603727100000|2020-10-26 15:45:00|4321|4313|4324|4316|4334|4329|4321|4313|6658
1603727400000|2020-10-26 15:50:00|4323|4315|4322|4317|4328|4325|4310|4306|8036
1603727700000|2020-10-26 15:55:00|4323|4319|4306|4301|4327|4324|4297|4290|37498
1603728000000|2020-10-26 16:00:00|4305|4300|4301|4296|4306|4302|4289|4284|24447
1603728300000|2020-10-26 16:05:00|4303|4298|4312|4306|4317|4306|4300|4293|9334
1603728600000|2020-10-26 16:10:00|4313|4308|4317|4313|4339|4332|4313|4308|24649
1603728900000|2020-10-26 16:15:00|4315|4311|4334|4327|4336|4328|4305|4302|22223
1603729200000|2020-10-26 16:20:00|4336|4328|4325|4320|4341|4331|4317|4315|6286
1603729500000|2020-10-26 16:25:00|4326|4321|4320|4316|4331|4327|4313|4304|10261
1603729800000|2020-10-26 16:30:00|4319|4315|4292|4287|4319|4315|4292|4286|9022
1603730100000|2020-10-26 16:35:00|4293|4288|4300|4295|4301|4297|4285|4285|19554
1603730400000|2020-10-26 16:40:00|4301|4296|4300|4293|4308|4306|4300|4293|12342
1603730700000|2020-10-26 16:45:00|4299|4295|4292|4285|4305|4300|4289|4284|13036
1603731000000|2020-10-26 16:50:00|4293|4286|4278|4270|4293|4287|4278|4270|17059
1603731300000|2020-10-26 16:55:00|4274|4269|4283|4277|4284|4280|4274|4266|15751
1603731600000|2020-10-26 17:00:00|4284|4280|4287|4280|4293|4285|4283|4274|8196
1603731900000|2020-10-26 17:05:00|4285|4282|4285|4281|4285|4282|4273|4266|25877
1603732200000|2020-10-26 17:10:00|4286|4283|4277|4272|4290|4285|4274|4269|16876
1603732500000|2020-10-26 17:15:00|4276|4269|4230|4223|4283|4279|4230|4220|50304
1603732800000|2020-10-26 17:20:00|4231|4226|4216|4210|4241|4237|4215|4208|38763
1603733100000|2020-10-26 17:25:00|4217|4212|4197|4191|4221|4218|4189|4185|45415
1603733400000|2020-10-26 17:30:00|4194|4186|4184|4180|4196|4190|4174|4169|38190
1603733700000|2020-10-26 17:35:00|4186|4181|4234|4229|4235|4230|4184|4179|47410
1603734000000|2020-10-26 17:40:00|4232|4228|4219|4212|4232|4228|4204|4199|20799
1603734300000|2020-10-26 17:45:00|4221|4213|4237|4232|4239|4232|4221|4213|9519
1603734600000|2020-10-26 17:50:00|4238|4234|4263|4253|4268|4261|4238|4234|19564
1603734900000|2020-10-26 17:55:00|4262|4252|4257|4254|4263|4260|4247|4241|13726
1603735200000|2020-10-26 18:00:00|4258|4255|4271|4266|4274|4270|4257|4255|11990
1603735500000|2020-10-26 18:05:00|4274|4267|4277|4270|4291|4283|4269|4266|10463
1603735800000|2020-10-26 18:10:00|4275|4271|4277|4271|4285|4281|4270|4266|11246
1603736100000|2020-10-26 18:15:00|4278|4273|4282|4277|4283|4277|4271|4270|14344
1603736400000|2020-10-26 18:20:00|4284|4279|4280|4277|4300|4293|4280|4274|22993
1603736700000|2020-10-26 18:25:00|4279|4272|4307|4302|4313|4308|4276|4272|23525
1603737000000|2020-10-26 18:30:00|4305|4299|4296|4292|4305|4302|4288|4286|25582
1603737300000|2020-10-26 18:35:00|4294|4293|4259|4256|4296|4294|4253|4250|40572
1603737600000|2020-10-26 18:40:00|4260|4258|4275|4265|4279|4265|4260|4253|20740
1603737900000|2020-10-26 18:45:00|4274|4266|4270|4261|4274|4269|4261|4255|16588
1603738200000|2020-10-26 18:50:00|4274|4262|4274|4267|4287|4277|4272|4262|8248
1603738500000|2020-10-26 18:55:00|4276|4270|4280|4272|4293|4282|4271|4269|18151
1603738800000|2020-10-26 19:00:00|4279|4271|4275|4269|4281|4278|4272|4268|13415
1603739100000|2020-10-26 19:05:00|4274|4270|4264|4261|4276|4272|4264|4257|16560
1603739400000|2020-10-26 19:10:00|4265|4262|4251|4238|4267|4265|4230|4225|40703
1603739700000|2020-10-26 19:15:00|4249|4239|4244|4237|4252|4245|4237|4235|28009
1603740000000|2020-10-26 19:20:00|4245|4238|4247|4244|4254|4250|4242|4238|21368
1603740300000|2020-10-26 19:25:00|4246|4238|4258|4252|4259|4254|4243|4238|25769
1603740600000|2020-10-26 19:30:00|4256|4253|4245|4240|4264|4257|4244|4240|42725
1603740900000|2020-10-26 19:35:00|4243|4237|4260|4252|4267|4257|4236|4227|166798
1603741200000|2020-10-26 19:40:00|4262|4253|4268|4260|4278|4273|4258|4250|31870
1603741500000|2020-10-26 19:45:00|4266|4256|4256|4252|4266|4261|4253|4250|23716
1603741800000|2020-10-26 19:50:00|4257|4254|4270|4268|4276|4273|4257|4254|41984
1603742100000|2020-10-26 19:55:00|4272|4267|4257|4254|4272|4267|4244|4242|97085
1603805400000|2020-10-27 13:30:00|4249|4216|4191|4162|4249|4234|4145|4130|37367
1603805700000|2020-10-27 13:35:00|4189|4163|4189|4163|4221|4200|4189|4156|16556
1603806000000|2020-10-27 13:40:00|4201|4164|4183|4160|4220|4202|4135|4130|47298
1603806300000|2020-10-27 13:45:00|4182|4145|4162|4140|4188|4172|4151|4140|24612
1603806600000|2020-10-27 13:50:00|4161|4141|4224|4206|4225|4207|4161|4140|51882
1603806900000|2020-10-27 13:55:00|4225|4208|4210|4199|4225|4220|4199|4182|12984
1603807200000|2020-10-27 14:00:00|4209|4198|4207|4195|4222|4212|4202|4190|11094
1603807500000|2020-10-27 14:05:00|4208|4193|4215|4210|4221|4211|4200|4189|14123
1603807800000|2020-10-27 14:10:00|4214|4208|4198|4195|4230|4228|4198|4190|45351
1603808100000|2020-10-27 14:15:00|4199|4196|4161|4158|4202|4200|4154|4150|44160
1603808400000|2020-10-27 14:20:00|4164|4159|4159|4152|4179|4171|4150|4140|37833
1603808700000|2020-10-27 14:25:00|4160|4153|4176|4169|4182|4180|4160|4150|50402
1603809000000|2020-10-27 14:30:00|4177|4170|4189|4182|4195|4193|4175|4170|41589
1603809300000|2020-10-27 14:35:00|4188|4185|4170|4162|4195|4189|4169|4162|13069
1603809600000|2020-10-27 14:40:00|4173|4168|4175|4165|4179|4170|4147|4140|18102
1603809900000|2020-10-27 14:45:00|4174|4160|4177|4165|4189|4177|4162|4150|8624
1603810200000|2020-10-27 14:50:00|4174|4164|4191|4184|4191|4184|4170|4161|20982
1603810500000|2020-10-27 14:55:00|4197|4186|4170|4157|4199|4193|4167|4155|14793
1603810800000|2020-10-27 15:00:00|4169|4152|4165|4156|4180|4165|4148|4141|12727
1603811100000|2020-10-27 15:05:00|4164|4154|4162|4155|4172|4164|4150|4143|14955
1603811400000|2020-10-27 15:10:00|4161|4156|4167|4160|4177|4169|4161|4155|9539
1603811700000|2020-10-27 15:15:00|4164|4159|4154|4150|4165|4159|4154|4150|13401
1603812000000|2020-10-27 15:20:00|4152|4151|4162|4156|4167|4161|4150|4145|17322
1603812300000|2020-10-27 15:25:00|4161|4158|4160|4151|4170|4164|4156|4150|8803
1603812600000|2020-10-27 15:30:00|4159|4150|4165|4154|4170|4161|4158|4150|9169
1603812900000|2020-10-27 15:35:00|4167|4152|4185|4173|4186|4180|4167|4152|9652
1603813200000|2020-10-27 15:40:00|4186|4179|4195|4184|4209|4197|4186|4176|8541
1603813500000|2020-10-27 15:45:00|4198|4185|4204|4190|4205|4194|4189|4175|5348
1603813800000|2020-10-27 15:50:00|4203|4191|4226|4220|4237|4229|4200|4191|16077
1603814100000|2020-10-27 15:55:00|4225|4218|4235|4231|4240|4237|4216|4209|36145
1603814400000|2020-10-27 16:00:00|4234|4230|4234|4225|4234|4230|4212|4208|42345
1603814700000|2020-10-27 16:05:00|4237|4227|4221|4218|4237|4230|4216|4205|27029
1603815000000|2020-10-27 16:10:00|4226|4217|4231|4217|4234|4224|4214|4200|8788
1603815300000|2020-10-27 16:15:00|4230|4220|4239|4230|4239|4230|4228|4220|4652
1603815600000|2020-10-27 16:20:00|4243|4234|4242|4235|4255|4244|4237|4234|11817
1603815900000|2020-10-27 16:25:00|4243|4238|4237|4225|4243|4238|4233|4225|5433
1603816200000|2020-10-27 16:30:00|4230|4220|4232|4220|4233|4224|4223|4213|5418
1603816500000|2020-10-27 16:35:00|4230|4221|4234|4229|4240|4232|4227|4220|12830
1603816800000|2020-10-27 16:40:00|4236|4230|4221|4216|4240|4234|4221|4211|4350
1603817100000|2020-10-27 16:45:00|4218|4217|4221|4216|4227|4222|4218|4216|7143
1603817400000|2020-10-27 16:50:00|4225|4217|4205|4201|4225|4217|4200|4190|14261
1603817700000|2020-10-27 16:55:00|4204|4196|4204|4192|4213|4204|4194|4190|7773
1603818000000|2020-10-27 17:00:00|4200|4191|4200|4193|4200|4194|4193|4189|4503
1603818300000|2020-10-27 17:05:00|4199|4196|4203|4196|4220|4207|4199|4194|6109
1603818600000|2020-10-27 17:10:00|4205|4197|4202|4192|4207|4199|4195|4189|4252
1603818900000|2020-10-27 17:15:00|4201|4196|4197|4184|4203|4196|4197|4184|3200
1603819200000|2020-10-27 17:20:00|4198|4185|4198|4191|4201|4197|4194|4184|4734
1603819500000|2020-10-27 17:25:00|4197|4190|4202|4195|4204|4198|4196|4185|7529
1603819800000|2020-10-27 17:30:00|4201|4198|4208|4203|4218|4211|4199|4195|9068
1603820100000|2020-10-27 17:35:00|4207|4204|4227|4224|4231|4228|4207|4204|14188
1603820400000|2020-10-27 17:40:00|4225|4221|4220|4215|4227|4221|4211|4201|6900
1603820700000|2020-10-27 17:45:00|4221|4217|4229|4223|4230|4223|4218|4214|8361
1603821000000|2020-10-27 17:50:00|4226|4222|4226|4217|4235|4228|4216|4206|5390
1603821300000|2020-10-27 17:55:00|4227|4218|4229|4224|4229|4224|4216|4209|4700
1603821600000|2020-10-27 18:00:00|4232|4225|4230|4218|4235|4230|4219|4211|7696
1603821900000|2020-10-27 18:05:00|4231|4219|4230|4219|4233|4225|4230|4218|1826
1603822200000|2020-10-27 18:10:00|4229|4216|4229|4225|4229|4225|4221|4216|3511
1603822500000|2020-10-27 18:15:00|4231|4226|4220|4209|4237|4233|4220|4208|6911
1603822800000|2020-10-27 18:20:00|4218|4210|4230|4219|4231|4225|4218|4208|7480
1603823100000|2020-10-27 18:25:00|4229|4220|4237|4232|4240|4232|4229|4219|8600
1603823400000|2020-10-27 18:30:00|4240|4233|4253|4246|4266|4261|4238|4233|13041
1603823700000|2020-10-27 18:35:00|4254|4248|4260|4255|4261|4255|4254|4248|3125
1603824000000|2020-10-27 18:40:00|4259|4257|4258|4242|4280|4273|4258|4241|7177
1603824300000|2020-10-27 18:45:00|4255|4250|4258|4247|4260|4250|4241|4227|16826
1603824600000|2020-10-27 18:50:00|4256|4242|4258|4249|4264|4258|4246|4240|6461
1603824900000|2020-10-27 18:55:00|4256|4242|4262|4255|4262|4256|4250|4241|48300
1603825200000|2020-10-27 19:00:00|4264|4258|4279|4275|4291|4282|4262|4251|7605
1603825500000|2020-10-27 19:05:00|4278|4271|4277|4266|4286|4282|4271|4259|11897
1603825800000|2020-10-27 19:10:00|4278|4271|4292|4283|4293|4287|4274|4261|12519
1603826100000|2020-10-27 19:15:00|4289|4284|4294|4286|4296|4292|4286|4276|16087
1603826400000|2020-10-27 19:20:00|4293|4287|4287|4277|4300|4294|4287|4277|13594
1603826700000|2020-10-27 19:25:00|4290|4284|4306|4304|4308|4304|4288|4284|22850
1603827000000|2020-10-27 19:30:00|4308|4305|4322|4317|4337|4328|4305|4299|41875
1603827300000|2020-10-27 19:35:00|4323|4318|4325|4319|4326|4325|4315|4311|22845
1603827600000|2020-10-27 19:40:00|4326|4320|4339|4333|4348|4341|4326|4319|22754
1603827900000|2020-10-27 19:45:00|4336|4330|4348|4342|4348|4342|4333|4329|54293
1603828200000|2020-10-27 19:50:00|4345|4340|4327|4323|4348|4340|4325|4315|60387
1603828500000|2020-10-27 19:55:00|4330|4324|4313|4306|4338|4334|4311|4306|77904
1603891800000|2020-10-28 13:30:00|4183|4105|4170|4151|4200|4189|4170|4105|23500
1603892100000|2020-10-28 13:35:00|4171|4152|4274|4229|4274|4229|4171|4151|21234
1603892400000|2020-10-28 13:40:00|4280|4230|4316|4293|4316|4305|4272|4229|9934
1603892700000|2020-10-28 13:45:00|4315|4299|4280|4244|4316|4300|4243|4237|17090
1603893000000|2020-10-28 13:50:00|4279|4250|4252|4239|4295|4270|4251|4236|21054
1603893300000|2020-10-28 13:55:00|4267|4240|4294|4258|4294|4258|4248|4235|16740
1603893600000|2020-10-28 14:00:00|4293|4279|4263|4245|4294|4287|4258|4240|16750
1603893900000|2020-10-28 14:05:00|4257|4246|4297|4274|4299|4278|4245|4230|10150
1603894200000|2020-10-28 14:10:00|4290|4258|4302|4280|4320|4301|4281|4256|18273
1603894500000|2020-10-28 14:15:00|4301|4288|4250|4244|4308|4302|4250|4235|25298
1603894800000|2020-10-28 14:20:00|4249|4236|4256|4236|4274|4254|4241|4227|17680
1603895100000|2020-10-28 14:25:00|4257|4237|4218|4201|4270|4253|4205|4184|26471
1603895400000|2020-10-28 14:30:00|4226|4209|4240|4215|4252|4231|4200|4190|15914
1603895700000|2020-10-28 14:35:00|4239|4224|4240|4218|4254|4240|4230|4213|11358
1603896000000|2020-10-28 14:40:00|4239|4221|4248|4232|4248|4236|4228|4213|12572
1603896300000|2020-10-28 14:45:00|4242|4233|4228|4211|4242|4233|4224|4211|4716
1603896600000|2020-10-28 14:50:00|4238|4228|4247|4233|4247|4240|4215|4203|13025
1603896900000|2020-10-28 14:55:00|4246|4222|4245|4215|4247|4225|4216|4204|5126
1603897200000|2020-10-28 15:00:00|4244|4216|4216|4204|4244|4224|4216|4204|2807
1603897500000|2020-10-28 15:05:00|4217|4209|4247|4227|4259|4247|4217|4205|4912
1603897800000|2020-10-28 15:10:00|4246|4226|4257|4246|4261|4246|4235|4226|10506
1603898100000|2020-10-28 15:15:00|4256|4245|4266|4247|4270|4261|4252|4240|8551
1603898400000|2020-10-28 15:20:00|4267|4253|4248|4228|4267|4255|4220|4215|9788
1603898700000|2020-10-28 15:25:00|4246|4218|4227|4218|4246|4235|4227|4214|17598
1603899000000|2020-10-28 15:30:00|4230|4223|4219|4210|4235|4223|4205|4194|7282
1603899300000|2020-10-28 15:35:00|4224|4211|4224|4210|4239|4220|4224|4210|4438
1603899600000|2020-10-28 15:40:00|4223|4213|4234|4218|4240|4235|4220|4213|16151
1603899900000|2020-10-28 15:45:00|4235|4219|4230|4214|4264|4252|4230|4214|10497
1603900200000|2020-10-28 15:50:00|4233|4226|4249|4239|4249|4239|4233|4214|5608
1603900500000|2020-10-28 15:55:00|4247|4227|4245|4230|4255|4243|4242|4227|1000
1603900800000|2020-10-28 16:00:00|4243|4231|4243|4237|4245|4241|4234|4229|2900
1603901100000|2020-10-28 16:05:00|4240|4234|4257|4246|4260|4249|4240|4234|3315
1603901400000|2020-10-28 16:10:00|4258|4248|4256|4245|4258|4254|4251|4244|2217
1603901700000|2020-10-28 16:15:00|4255|4246|4249|4243|4256|4248|4248|4240|3411
1603902000000|2020-10-28 16:20:00|4244|4240|4235|4229|4244|4240|4227|4220|5941
1603902300000|2020-10-28 16:25:00|4234|4224|4234|4224|4239|4236|4226|4224|4529
1603902600000|2020-10-28 16:30:00|4233|4227|4238|4231|4238|4232|4233|4227|2900
1603902900000|2020-10-28 16:35:00|4239|4237|4231|4223|4249|4238|4231|4220|2189
1603903200000|2020-10-28 16:40:00|4230|4220|4232|4219|4239|4225|4219|4209|15625
1603903500000|2020-10-28 16:45:00|4231|4220|4227|4209|4239|4231|4224|4209|8496
1603903800000|2020-10-28 16:50:00|4226|4219|4241|4224|4245|4224|4210|4204|6806
1603904100000|2020-10-28 16:55:00|4240|4225|4246|4234|4249|4242|4238|4225|5250
1603904400000|2020-10-28 17:00:00|4245|4237|4246|4239|4247|4239|4239|4237|3000
1603904700000|2020-10-28 17:05:00|4243|4238|4248|4239|4254|4247|4243|4233|2970
1603905000000|2020-10-28 17:10:00|4244|4230|4240|4230|4244|4231|4236|4228|5750
1603905300000|2020-10-28 17:15:00|4239|4233|4237|4227|4240|4233|4230|4217|5053
1603905600000|2020-10-28 17:20:00|4240|4231|4221|4215|4240|4231|4215|4207|11148
1603905900000|2020-10-28 17:25:00|4217|4206|4241|4230|4247|4231|4214|4206|8638
1603906200000|2020-10-28 17:30:00|4240|4233|4253|4244|4254|4249|4235|4230|9897
1603906500000|2020-10-28 17:35:00|4252|4245|4251|4240|4253|4248|4248|4238|6813
1603906800000|2020-10-28 17:40:00|4250|4237|4265|4258|4265|4258|4247|4234|6649
1603907100000|2020-10-28 17:45:00|4269|4260|4270|4255|4281|4269|4265|4249|7478
1603907400000|2020-10-28 17:50:00|4271|4256|4276|4261|4288|4276|4271|4255|17799
1603907700000|2020-10-28 17:55:00|4278|4266|4287|4282|4295|4283|4278|4261|10891
1603908000000|2020-10-28 18:00:00|4288|4283|4292|4281|4292|4284|4275|4264|4912
1603908300000|2020-10-28 18:05:00|4291|4278|4280|4261|4291|4282|4276|4261|4497
1603908600000|2020-10-28 18:10:00|4281|4268|4281|4271|4281|4271|4274|4261|6543
1603908900000|2020-10-28 18:15:00|4280|4272|4267|4257|4281|4275|4265|4251|3253
1603909200000|2020-10-28 18:20:00|4266|4252|4283|4274|4286|4280|4261|4252|3300
1603909500000|2020-10-28 18:25:00|4279|4264|4284|4272|4285|4277|4276|4264|2167
1603909800000|2020-10-28 18:30:00|4283|4273|4279|4270|4288|4280|4277|4265|2140
1603910100000|2020-10-28 18:35:00|4278|4271|4270|4264|4278|4272|4268|4264|4169
1603910400000|2020-10-28 18:40:00|4269|4265|4276|4271|4281|4271|4260|4251|6441
1603910700000|2020-10-28 18:45:00|4274|4272|4283|4274|4289|4277|4272|4260|3200
1603911000000|2020-10-28 18:50:00|4284|4276|4271|4267|4284|4279|4270|4267|19958
1603911300000|2020-10-28 18:55:00|4273|4268|4296|4287|4312|4300|4273|4267|5204
1603911600000|2020-10-28 19:00:00|4295|4280|4286|4275|4296|4286|4286|4275|1790
1603911900000|2020-10-28 19:05:00|4288|4280|4287|4280|4292|4286|4281|4268|3700
1603912200000|2020-10-28 19:10:00|4284|4277|4290|4278|4290|4284|4279|4273|4599
1603912500000|2020-10-28 19:15:00|4287|4282|4283|4276|4290|4282|4282|4276|4306
1603912800000|2020-10-28 19:20:00|4282|4277|4309|4300|4310|4301|4282|4277|4256
1603913100000|2020-10-28 19:25:00|4305|4295|4300|4292|4305|4299|4295|4289|7259
1603913400000|2020-10-28 19:30:00|4299|4291|4305|4298|4310|4304|4292|4279|11791
1603913700000|2020-10-28 19:35:00|4308|4301|4305|4302|4310|4305|4296|4289|8711
1603914000000|2020-10-28 19:40:00|4307|4303|4289|4284|4307|4305|4289|4284|16500
1603914300000|2020-10-28 19:45:00|4288|4285|4279|4271|4292|4287|4269|4259|26755
1603914600000|2020-10-28 19:50:00|4278|4269|4265|4250|4278|4275|4264|4250|33827
1603914900000|2020-10-28 19:55:00|4264|4251|4245|4233|4270|4266|4237|4233|72022
1603978200000|2020-10-29 13:30:00|4325|4225|4319|4249|4325|4266|4220|4200|13575
1603978500000|2020-10-29 13:35:00|4300|4247|4267|4210|4315|4256|4230|4203|13115
1603978800000|2020-10-29 13:40:00|4255|4211|4298|4252|4298|4252|4230|4211|6639
1603979100000|2020-10-29 13:45:00|4296|4251|4304|4260|4329|4310|4294|4247|14816
1603979400000|2020-10-29 13:50:00|4293|4261|4299|4271|4303|4283|4291|4260|6409
1603979700000|2020-10-29 13:55:00|4298|4270|4312|4285|4344|4324|4298|4270|11458
1603980000000|2020-10-29 14:00:00|4325|4286|4343|4300|4350|4311|4324|4275|5967
1603980300000|2020-10-29 14:05:00|4342|4301|4335|4312|4342|4312|4294|4275|21480
1603980600000|2020-10-29 14:10:00|4336|4308|4294|4269|4336|4308|4291|4267|10013
1603980900000|2020-10-29 14:15:00|4295|4294|4318|4300|4325|4300|4295|4280|5400
1603981200000|2020-10-29 14:20:00|4320|4309|4319|4304|4328|4309|4303|4280|7961
1603981500000|2020-10-29 14:25:00|4318|4302|4317|4295|4319|4302|4294|4281|5896
1603981800000|2020-10-29 14:30:00|4318|4294|4318|4294|4318|4308|4312|4287|3100
1603982100000|2020-10-29 14:35:00|4312|4300|4328|4305|4328|4311|4312|4300|2524
1603982400000|2020-10-29 14:40:00|4327|4316|4332|4322|4335|4322|4326|4307|3680
1603982700000|2020-10-29 14:45:00|4333|4323|4284|4270|4337|4323|4284|4262|11793
1603983000000|2020-10-29 14:50:00|4288|4277|4288|4276|4307|4287|4276|4250|4935
1603983300000|2020-10-29 14:55:00|4285|4274|4282|4260|4289|4275|4259|4250|10438
1603983600000|2020-10-29 15:00:00|4289|4250|4301|4277|4301|4281|4279|4250|16941
1603983900000|2020-10-29 15:05:00|4293|4273|4287|4260|4301|4279|4285|4260|2890
1603984200000|2020-10-29 15:10:00|4286|4251|4300|4282|4300|4290|4272|4250|14222
1603984500000|2020-10-29 15:15:00|4294|4288|4300|4270|4300|4288|4291|4264|1709
1603984800000|2020-10-29 15:20:00|4295|4275|4300|4280|4300|4281|4295|4270|978
1603985100000|2020-10-29 15:25:00|4293|4281|4300|4282|4300|4282|4293|4281|1316
1603985400000|2020-10-29 15:30:00|4299|4280|4284|4268|4299|4280|4268|4250|9064
1603985700000|2020-10-29 15:35:00|4283|4256|4283|4264|4283|4269|4268|4251|4100
1603986000000|2020-10-29 15:40:00|4277|4265|4273|4257|4283|4278|4245|4238|27346
1603986300000|2020-10-29 15:45:00|4275|4256|4266|4250|4277|4264|4263|4246|3506
1603986600000|2020-10-29 15:50:00|4271|4251|4252|4237|4274|4251|4242|4225|3250
1603986900000|2020-10-29 15:55:00|4253|4239|4263|4242|4264|4247|4253|4239|3612
1603987200000|2020-10-29 16:00:00|4264|4251|4249|4230|4277|4255|4248|4230|5816
1603987500000|2020-10-29 16:05:00|4250|4231|4264|4245|4264|4245|4250|4230|3300
1603987800000|2020-10-29 16:10:00|4255|4244|4254|4237|4256|4244|4236|4225|4719
1603988100000|2020-10-29 16:15:00|4250|4230|4245|4227|4250|4241|4245|4227|2961
1603988400000|2020-10-29 16:20:00|4238|4230|4234|4220|4242|4230|4234|4220|1791
1603988700000|2020-10-29 16:25:00|4231|4227|4243|4230|4249|4239|4230|4227|4900
1603989000000|2020-10-29 16:30:00|4242|4227|4244|4222|4244|4231|4232|4220|2464
1603989300000|2020-10-29 16:35:00|4245|4223|4249|4232|4249|4238|4245|4223|1700
1603989600000|2020-10-29 16:40:00|4254|4233|4234|4220|4254|4234|4233|4220|1868
1603989900000|2020-10-29 16:45:00|4233|4221|4230|4218|4233|4221|4226|4215|4502
1603990200000|2020-10-29 16:50:00|4229|4215|4196|4176|4229|4218|4195|4176|8763
1603990500000|2020-10-29 16:55:00|4192|4182|4184|4173|4196|4190|4184|4173|3013
1603990800000|2020-10-29 17:00:00|4188|4177|4196|4183|4196|4187|4183|4173|5150
1603991100000|2020-10-29 17:05:00|4200|4182|4166|4161|4200|4182|4166|4161|2955
1603991400000|2020-10-29 17:10:00|4167|4162|4176|4168|4190|4184|4167|4162|8395
1603991700000|2020-10-29 17:15:00|4173|4164|4173|4162|4178|4167|4158|4150|14875
1603992000000|2020-10-29 17:20:00|4174|4160|4176|4162|4184|4178|4170|4160|3325
1603992300000|2020-10-29 17:25:00|4177|4165|4186|4172|4186|4172|4177|4165|3456
1603992600000|2020-10-29 17:30:00|4191|4173|4188|4177|4191|4181|4188|4170|2610
1603992900000|2020-10-29 17:35:00|4183|4174|4179|4166|4183|4174|4163|4156|4654
1603993200000|2020-10-29 17:40:00|4178|4163|4174|4162|4178|4165|4167|4152|3838
1603993500000|2020-10-29 17:45:00|4171|4160|4177|4169|4177|4170|4162|4150|12353
1603993800000|2020-10-29 17:50:00|4176|4170|4177|4162|4178|4170|4164|4153|7419
1603994100000|2020-10-29 17:55:00|4178|4158|4170|4153|4178|4165|4162|4151|7832
1603994400000|2020-10-29 18:00:00|4169|4154|4154|4140|4189|4173|4143|4132|14019
1603994700000|2020-10-29 18:05:00|4153|4148|4146|4140|4153|4148|4135|4130|16170
1603995000000|2020-10-29 18:10:00|4149|4141|4139|4130|4149|4141|4114|4106|22364
1603995300000|2020-10-29 18:15:00|4136|4127|4153|4135|4160|4150|4128|4120|11681
1603995600000|2020-10-29 18:20:00|4152|4133|4135|4125|4152|4133|4125|4118|6344
1603995900000|2020-10-29 18:25:00|4130|4121|4129|4123|4132|4127|4124|4110|6011
1603996200000|2020-10-29 18:30:00|4126|4120|4123|4120|4129|4124|4112|4106|9934
1603996500000|2020-10-29 18:35:00|4121|4117|4108|4085|4121|4118|4068|4057|43577
1603996800000|2020-10-29 18:40:00|4097|4086|4108|4095|4123|4115|4097|4086|18056
1603997100000|2020-10-29 18:45:00|4107|4094|4060|4050|4107|4095|4054|4041|48839
1603997400000|2020-10-29 18:50:00|4066|4051|4086|4080|4086|4080|4055|4041|19023
1603997700000|2020-10-29 18:55:00|4087|4082|4106|4096|4106|4096|4087|4081|19239
1603998000000|2020-10-29 19:00:00|4105|4092|4106|4093|4106|4095|4093|4092|6874
1603998300000|2020-10-29 19:05:00|4100|4089|4098|4086|4106|4100|4088|4080|14917
1603998600000|2020-10-29 19:10:00|4097|4087|4090|4081|4103|4094|4088|4079|5634
1603998900000|2020-10-29 19:15:00|4086|4082|4096|4090|4098|4090|4086|4080|4503
1603999200000|2020-10-29 19:20:00|4098|4089|4089|4085|4098|4090|4085|4079|9569
1603999500000|2020-10-29 19:25:00|4088|4081|4089|4081|4096|4088|4081|4075|11059
1603999800000|2020-10-29 19:30:00|4090|4082|4097|4088|4104|4097|4086|4079|12501
1604000100000|2020-10-29 19:35:00|4094|4089|4081|4077|4097|4089|4081|4076|11013
1604000400000|2020-10-29 19:40:00|4080|4076|4068|4062|4081|4076|4060|4053|18274
1604000700000|2020-10-29 19:45:00|4070|4061|4080|4073|4091|4081|4068|4061|12140
1604001000000|2020-10-29 19:50:00|4079|4074|4079|4073|4085|4080|4062|4055|41173
1604001300000|2020-10-29 19:55:00|4080|4076|4036|4031|4084|4079|4034|4031|94464
1604064600000|2020-10-30 13:30:00|4090|4050|4100|4080|4120|4112|4067|4033|9724
1604064900000|2020-10-30 13:35:00|4090|4064|4149|4132|4150|4138|4080|4062|20269
1604065200000|2020-10-30 13:40:00|4143|4131|4097|4063|4146|4142|4077|4062|11931
1604065500000|2020-10-30 13:45:00|4091|4075|4078|4050|4112|4099|4051|4040|17345
1604065800000|2020-10-30 13:50:00|4064|4040|4044|4024|4078|4049|4025|4023|15356
1604066100000|2020-10-30 13:55:00|4060|4030|4069|4025|4097|4050|4024|4010|7498
1604066400000|2020-10-30 14:00:00|4050|4040|4000|3984|4069|4045|3981|3960|29617
1604066700000|2020-10-30 14:05:00|3993|3985|4021|3999|4040|4031|3993|3985|11904
1604067000000|2020-10-30 14:10:00|4017|4000|4014|3996|4039|4028|4000|3987|17419
1604067300000|2020-10-30 14:15:00|4015|3998|3990|3980|4015|3998|3962|3950|20489
1604067600000|2020-10-30 14:20:00|4000|3985|3972|3954|4000|3991|3961|3950|17037
1604067900000|2020-10-30 14:25:00|3968|3964|3920|3887|3969|3964|3900|3887|41207
1604068200000|2020-10-30 14:30:00|3919|3890|3936|3921|3955|3946|3900|3890|35556
1604068500000|2020-10-30 14:35:00|3929|3920|3902|3896|3936|3920|3900|3885|37091
1604068800000|2020-10-30 14:40:00|3901|3893|3901|3895|3936|3913|3896|3890|36865
1604069100000|2020-10-30 14:45:00|3902|3896|3875|3855|3912|3901|3850|3839|50467
1604069400000|2020-10-30 14:50:00|3872|3857|3902|3882|3926|3916|3871|3857|41074
1604069700000|2020-10-30 14:55:00|3899|3883|3901|3875|3918|3903|3896|3875|24108
1604070000000|2020-10-30 15:00:00|3900|3876|3918|3895|3935|3917|3899|3876|13036
1604070300000|2020-10-30 15:05:00|3903|3883|3894|3877|3925|3901|3892|3875|12150
1604070600000|2020-10-30 15:10:00|3893|3875|3896|3883|3925|3888|3863|3851|18201
1604070900000|2020-10-30 15:15:00|3889|3882|3879|3855|3896|3885|3860|3850|16084
1604071200000|2020-10-30 15:20:00|3878|3859|3882|3869|3905|3883|3876|3853|7961
1604071500000|2020-10-30 15:25:00|3881|3860|3888|3871|3895|3885|3869|3852|4571
1604071800000|2020-10-30 15:30:00|3884|3863|3896|3877|3907|3900|3872|3851|5019
1604072100000|2020-10-30 15:35:00|3906|3886|3875|3861|3925|3902|3862|3852|51193
1604072400000|2020-10-30 15:40:00|3874|3859|3887|3866|3893|3880|3868|3850|7759
1604072700000|2020-10-30 15:45:00|3893|3859|3856|3837|3893|3863|3801|3782|64583
1604073000000|2020-10-30 15:50:00|3850|3847|3860|3853|3860|3853|3831|3820|9884
1604073300000|2020-10-30 15:55:00|3855|3843|3845|3839|3859|3850|3827|3808|16068
1604073600000|2020-10-30 16:00:00|3841|3836|3888|3863|3890|3864|3836|3825|39250
1604073900000|2020-10-30 16:05:00|3887|3865|3917|3904|3924|3920|3884|3865|15027
1604074200000|2020-10-30 16:10:00|3911|3905|3901|3889|3925|3918|3893|3887|36590
1604074500000|2020-10-30 16:15:00|3902|3890|3947|3931|3947|3931|3901|3890|6771
1604074800000|2020-10-30 16:20:00|3946|3932|3954|3938|3954|3939|3930|3925|12529
1604075100000|2020-10-30 16:25:00|3953|3939|3986|3976|3994|3983|3950|3939|30984
1604075400000|2020-10-30 16:30:00|3982|3977|3982|3967|3998|3983|3969|3962|17859
1604075700000|2020-10-30 16:35:00|3988|3975|3992|3987|4001|3991|3987|3975|26508
1604076000000|2020-10-30 16:40:00|3996|3988|3983|3973|3998|3996|3973|3965|28389
1604076300000|2020-10-30 16:45:00|3981|3971|3994|3985|3999|3985|3972|3967|10043
1604076600000|2020-10-30 16:50:00|3990|3982|3975|3970|3998|3984|3966|3960|42678
1604076900000|2020-10-30 16:55:00|3978|3971|3982|3976|3993|3985|3977|3969|6650
1604077200000|2020-10-30 17:00:00|3983|3970|4008|3995|4009|3995|3983|3970|25019
1604077500000|2020-10-30 17:05:00|4003|3996|3991|3979|4003|3996|3980|3973|10509
1604077800000|2020-10-30 17:10:00|3995|3985|4003|3989|4008|4000|3989|3977|9862
1604078100000|2020-10-30 17:15:00|4000|3988|4003|3998|4009|3999|3995|3988|6014
1604078400000|2020-10-30 17:20:00|4002|4000|4008|4003|4011|4009|3999|4000|9700
1604078700000|2020-10-30 17:25:00|4009|4004|4041|4026|4041|4027|4005|4000|18140
1604079000000|2020-10-30 17:30:00|4040|4027|4019|4009|4040|4029|4013|4004|8352
1604079300000|2020-10-30 17:35:00|4023|4011|4030|4022|4030|4022|4009|4000|15586
1604079600000|2020-10-30 17:40:00|4032|4026|4032|4026|4046|4034|4028|4018|14175
1604079900000|2020-10-30 17:45:00|4038|4027|4050|4041|4058|4050|4032|4027|15971
1604080200000|2020-10-30 17:50:00|4062|4043|4045|4033|4062|4052|4041|4033|5200
1604080500000|2020-10-30 17:55:00|4043|4039|4082|4072|4082|4072|4043|4039|9741
1604080800000|2020-10-30 18:00:00|4077|4066|4038|4030|4079|4066|4038|4026|10149
1604081100000|2020-10-30 18:05:00|4039|4038|4085|4069|4085|4072|4039|4038|8577
1604081400000|2020-10-30 18:10:00|4092|4076|4083|4074|4099|4087|4075|4067|13223
1604081700000|2020-10-30 18:15:00|4080|4079|4084|4074|4093|4086|4077|4074|21746
1604082000000|2020-10-30 18:20:00|4083|4077|4051|4040|4085|4078|4046|4032|20231
1604082300000|2020-10-30 18:25:00|4046|4034|4055|4047|4056|4050|4045|4034|11900
1604082600000|2020-10-30 18:30:00|4056|4051|4064|4052|4075|4064|4056|4044|18504
1604082900000|2020-10-30 18:35:00|4058|4042|4067|4059|4073|4065|4042|4030|12678
1604083200000|2020-10-30 18:40:00|4062|4049|4073|4062|4080|4067|4053|4044|18567
1604083500000|2020-10-30 18:45:00|4069|4064|4095|4083|4099|4088|4065|4056|15949
1604083800000|2020-10-30 18:50:00|4094|4084|4085|4080|4100|4096|4085|4080|16997
1604084100000|2020-10-30 18:55:00|4084|4072|4089|4082|4102|4096|4075|4067|22016
1604084400000|2020-10-30 19:00:00|4086|4080|4075|4071|4090|4080|4059|4047|55349
1604084700000|2020-10-30 19:05:00|4073|4068|4075|4067|4075|4068|4057|4046|12627
1604085000000|2020-10-30 19:10:00|4074|4059|4065|4061|4075|4074|4063|4051|16007
1604085300000|2020-10-30 19:15:00|4063|4055|4068|4062|4075|4071|4062|4054|17564
1604085600000|2020-10-30 19:20:00|4071|4065|4075|4070|4075|4072|4068|4062|18861
1604085900000|2020-10-30 19:25:00|4073|4069|4058|4052|4073|4069|4055|4044|22574
1604086200000|2020-10-30 19:30:00|4057|4053|4047|4043|4070|4062|4041|4033|23504
1604086500000|2020-10-30 19:35:00|4045|4040|4070|4060|4070|4063|4042|4036|29014
1604086800000|2020-10-30 19:40:00|4069|4061|4066|4062|4080|4070|4056|4052|24327
1604087100000|2020-10-30 19:45:00|4065|4060|4077|4071|4079|4075|4059|4055|60011
1604087400000|2020-10-30 19:50:00|4076|4070|4098|4094|4105|4103|4073|4070|56625
1604087700000|2020-10-30 19:55:00|4096|4093|4118|4105|4118|4112|4085|4083|90464
1604327400000|2020-11-02 14:30:00|4200|4144|4093|4070|4200|4144|4081|4058|42914
1604327700000|2020-11-02 14:35:00|4092|4054|4069|4042|4092|4066|4050|4030|19096
1604328000000|2020-11-02 14:40:00|4072|4053|4097|4078|4114|4091|4069|4053|31674
1604328300000|2020-11-02 14:45:00|4101|4077|4050|4033|4101|4077|4050|4030|8936
1604328600000|2020-11-02 14:50:00|4043|4020|4092|4072|4115|4095|4042|4020|14107
1604328900000|2020-11-02 14:55:00|4093|4083|4064|4033|4115|4102|4063|4033|7026
1604329200000|2020-11-02 15:00:00|4082|4048|4053|4031|4090|4068|4053|4030|8038
1604329500000|2020-11-02 15:05:00|4052|4030|4048|4031|4063|4059|4043|4030|16185
1604329800000|2020-11-02 15:10:00|4047|4030|4090|4070|4090|4081|4046|4030|9415
1604330100000|2020-11-02 15:15:00|4089|4071|4064|4051|4089|4077|4064|4042|3048
1604330400000|2020-11-02 15:20:00|4063|4042|4033|4015|4063|4043|4023|4012|21381
1604330700000|2020-11-02 15:25:00|4024|4019|4024|4015|4059|4042|4024|4015|7505
1604331000000|2020-11-02 15:30:00|4020|4004|4010|4001|4029|4021|4006|4000|11070
1604331300000|2020-11-02 15:35:00|4011|4002|3990|3976|4020|4009|3980|3968|22078
1604331600000|2020-11-02 15:40:00|3989|3975|3981|3963|4006|3986|3960|3950|17525
1604331900000|2020-11-02 15:45:00|3975|3956|3982|3963|3987|3981|3960|3952|19718
1604332200000|2020-11-02 15:50:00|3983|3964|3983|3972|3986|3981|3975|3962|20268
1604332500000|2020-11-02 15:55:00|3981|3973|3974|3956|3981|3978|3967|3954|10354
1604332800000|2020-11-02 16:00:00|3973|3954|3953|3947|3973|3960|3935|3925|13327
1604333100000|2020-11-02 16:05:00|3960|3937|3968|3953|3972|3959|3952|3931|4022
1604333400000|2020-11-02 16:10:00|3970|3960|3953|3940|3979|3971|3953|3940|8800
1604333700000|2020-11-02 16:15:00|3950|3941|3946|3932|3950|3944|3937|3925|6864
1604334000000|2020-11-02 16:20:00|3943|3931|3952|3946|3954|3949|3939|3931|5246
1604334300000|2020-11-02 16:25:00|3951|3948|3965|3952|3975|3961|3951|3936|5252
1604334600000|2020-11-02 16:30:00|3971|3954|3973|3950|3975|3960|3959|3944|1875
1604334900000|2020-11-02 16:35:00|3972|3956|3955|3932|3974|3957|3954|3931|2343
1604335200000|2020-11-02 16:40:00|3945|3939|3982|3947|3982|3950|3931|3920|13357
1604335500000|2020-11-02 16:45:00|3981|3948|3948|3935|3981|3960|3948|3935|3355
1604335800000|2020-11-02 16:50:00|3947|3924|3952|3940|3960|3948|3937|3922|8781
1604336100000|2020-11-02 16:55:00|3953|3941|3944|3935|3956|3941|3936|3920|2804
1604336400000|2020-11-02 17:00:00|3946|3932|3961|3937|3962|3946|3940|3931|5752
1604336700000|2020-11-02 17:05:00|3960|3938|3957|3947|3960|3951|3954|3936|23251
1604337000000|2020-11-02 17:10:00|3956|3951|3972|3956|3973|3959|3950|3940|10353
1604337300000|2020-11-02 17:15:00|3971|3949|3960|3946|3972|3965|3957|3943|2815
1604337600000|2020-11-02 17:20:00|3959|3940|3952|3943|3964|3952|3944|3933|10263
1604337900000|2020-11-02 17:25:00|3950|3935|3947|3935|3953|3943|3941|3931|4085
1604338200000|2020-11-02 17:30:00|3944|3932|3944|3930|3944|3934|3934|3920|4192
1604338500000|2020-11-02 17:35:00|3941|3931|3935|3931|3943|3932|3935|3925|2050
1604338800000|2020-11-02 17:40:00|3939|3933|3920|3906|3944|3937|3911|3900|26395
1604339100000|2020-11-02 17:45:00|3919|3907|3929|3911|3929|3920|3916|3903|13994
1604339400000|2020-11-02 17:50:00|3927|3914|3929|3918|3933|3924|3923|3914|7528
1604339700000|2020-11-02 17:55:00|3928|3911|3916|3902|3928|3913|3913|3901|5455
1604340000000|2020-11-02 18:00:00|3920|3904|3909|3901|3926|3914|3899|3890|9659
1604340300000|2020-11-02 18:05:00|3907|3902|3909|3900|3916|3910|3904|3890|21580
1604340600000|2020-11-02 18:10:00|3908|3901|3905|3897|3910|3902|3902|3890|3093
1604340900000|2020-11-02 18:15:00|3904|3891|3878|3863|3910|3898|3878|3861|11252
1604341200000|2020-11-02 18:20:00|3883|3864|3897|3884|3897|3890|3878|3863|5725
1604341500000|2020-11-02 18:25:00|3895|3878|3909|3893|3909|3900|3892|3878|4618
1604341800000|2020-11-02 18:30:00|3906|3894|3912|3890|3920|3907|3893|3880|9165
1604342100000|2020-11-02 18:35:00|3919|3901|3900|3893|3928|3916|3890|3889|9883
1604342400000|2020-11-02 18:40:00|3909|3894|3917|3905|3925|3914|3908|3893|3557
1604342700000|2020-11-02 18:45:00|3916|3904|3914|3901|3921|3908|3900|3893|5602
1604343000000|2020-11-02 18:50:00|3911|3897|3904|3890|3914|3900|3902|3889|3648
1604343300000|2020-11-02 18:55:00|3903|3889|3896|3880|3904|3897|3880|3878|18306
1604343600000|2020-11-02 19:00:00|3895|3881|3901|3890|3909|3901|3895|3880|7204
1604343900000|2020-11-02 19:05:00|3903|3891|3915|3906|3921|3908|3902|3890|4602
1604344200000|2020-11-02 19:10:00|3916|3910|3904|3895|3916|3910|3900|3890|2901
1604344500000|2020-11-02 19:15:00|3905|3899|3910|3902|3913|3902|3900|3890|7485
1604344800000|2020-11-02 19:20:00|3906|3900|3927|3915|3928|3922|3906|3891|7287
1604345100000|2020-11-02 19:25:00|3926|3911|3935|3929|3938|3929|3919|3911|6155
1604345400000|2020-11-02 19:30:00|3938|3926|3934|3921|3938|3930|3927|3917|5800
1604345700000|2020-11-02 19:35:00|3935|3922|3940|3931|3944|3938|3930|3919|8048
1604346000000|2020-11-02 19:40:00|3938|3926|3933|3923|3943|3936|3930|3922|5082
1604346300000|2020-11-02 19:45:00|3938|3924|3936|3926|3960|3947|3935|3924|6770
1604346600000|2020-11-02 19:50:00|3937|3930|3924|3915|3938|3930|3919|3915|4880
1604346900000|2020-11-02 19:55:00|3923|3912|3923|3913|3924|3920|3916|3911|6194
1604347200000|2020-11-02 20:00:00|3925|3914|3929|3920|3939|3929|3923|3913|5218
1604347500000|2020-11-02 20:05:00|3925|3917|3919|3913|3926|3919|3918|3911|7900
1604347800000|2020-11-02 20:10:00|3924|3911|3940|3933|3940|3933|3923|3911|9170
1604348100000|2020-11-02 20:15:00|3942|3936|3934|3925|3948|3943|3934|3923|8250
1604348400000|2020-11-02 20:20:00|3935|3926|3919|3912|3935|3926|3919|3911|17930
1604348700000|2020-11-02 20:25:00|3922|3917|3914|3906|3924|3917|3908|3901|10503
1604349000000|2020-11-02 20:30:00|3913|3908|3902|3896|3923|3915|3902|3894|15013
1604349300000|2020-11-02 20:35:00|3901|3898|3895|3888|3902|3898|3890|3886|14721
1604349600000|2020-11-02 20:40:00|3897|3891|3881|3878|3899|3895|3880|3875|18877
1604349900000|2020-11-02 20:45:00|3880|3879|3888|3883|3888|3885|3880|3878|17119
1604350200000|2020-11-02 20:50:00|3887|3882|3868|3864|3887|3884|3865|3860|38654
1604350500000|2020-11-02 20:55:00|3870|3867|3883|3871|3892|3885|3868|3864|99538
1604413800000|2020-11-03 14:30:00|3962|3920|3915|3888|3962|3930|3884|3871|13341
1604414100000|2020-11-03 14:35:00|3914|3889|3915|3897|3918|3910|3905|3888|2870
1604414400000|2020-11-03 14:40:00|3916|3894|3973|3948|3976|3962|3915|3888|4387
1604414700000|2020-11-03 14:45:00|3972|3929|3991|3962|3991|3966|3960|3929|15810
1604415000000|2020-11-03 14:50:00|3990|3973|4026|3988|4040|4027|3990|3973|15555
1604415300000|2020-11-03 14:55:00|4025|3993|3999|3975|4025|3998|3967|3958|9178
1604415600000|2020-11-03 15:00:00|4014|3980|3999|3964|4020|3996|3980|3959|12909
1604415900000|2020-11-03 15:05:00|3994|3965|3986|3963|3994|3968|3964|3950|4946
1604416200000|2020-11-03 15:10:00|3981|3957|3987|3976|3987|3976|3966|3957|6205
1604416500000|2020-11-03 15:15:00|3985|3981|3973|3941|3985|3981|3942|3927|17279
1604416800000|2020-11-03 15:20:00|3968|3942|3980|3973|3980|3975|3968|3942|4182
1604417100000|2020-11-03 15:25:00|3977|3976|3957|3940|3977|3976|3957|3940|2948
1604417400000|2020-11-03 15:30:00|3956|3933|3939|3926|3966|3948|3934|3920|2492
1604417700000|2020-11-03 15:35:00|3952|3930|3918|3900|3952|3938|3915|3900|16026
1604418000000|2020-11-03 15:40:00|3917|3901|3935|3914|3945|3930|3909|3890|13401
1604418300000|2020-11-03 15:45:00|3937|3916|3932|3917|3966|3952|3932|3915|8273
1604418600000|2020-11-03 15:50:00|3931|3924|3940|3922|3945|3931|3929|3913|2346
1604418900000|2020-11-03 15:55:00|3935|3923|3935|3915|3936|3924|3918|3905|6971
1604419200000|2020-11-03 16:00:00|3934|3916|3959|3941|3959|3942|3929|3913|8030
1604419500000|2020-11-03 16:05:00|3958|3940|3946|3918|3959|3940|3932|3916|3005
1604419800000|2020-11-03 16:10:00|3945|3917|3920|3909|3945|3917|3898|3884|17329
1604420100000|2020-11-03 16:15:00|3924|3914|3925|3911|3940|3925|3924|3909|3506
1604420400000|2020-11-03 16:20:00|3931|3912|3948|3929|3948|3930|3931|3912|12066
1604420700000|2020-11-03 16:25:00|3941|3930|3941|3928|3942|3935|3938|3922|1500
1604421000000|2020-11-03 16:30:00|3943|3934|3949|3935|3950|3942|3943|3923|3640
1604421300000|2020-11-03 16:35:00|3945|3936|3962|3947|3963|3960|3940|3923|7036
1604421600000|2020-11-03 16:40:00|3961|3944|3977|3970|3980|3970|3959|3944|3500
1604421900000|2020-11-03 16:45:00|3975|3966|3971|3961|3980|3972|3969|3958|7765
1604422200000|2020-11-03 16:50:00|3962|3958|3966|3953|3976|3967|3953|3950|6647
1604422500000|2020-11-03 16:55:00|3965|3951|3960|3947|3966|3951|3950|3935|10394
1604422800000|2020-11-03 17:00:00|3961|3954|3957|3945|3970|3965|3957|3945|4490
1604423100000|2020-11-03 17:05:00|3956|3944|3957|3941|3957|3944|3946|3935|1586
1604423400000|2020-11-03 17:10:00|3950|3944|3941|3927|3957|3944|3936|3925|1800
1604423700000|2020-11-03 17:15:00|3947|3928|3944|3934|3953|3939|3943|3927|2500
1604424000000|2020-11-03 17:20:00|3954|3936|3953|3943|3954|3943|3949|3936|1600
1604424300000|2020-11-03 17:25:00|3948|3942|3964|3949|3964|3949|3940|3926|2675
1604424600000|2020-11-03 17:30:00|3963|3950|3960|3946|3963|3950|3953|3945|1213
1604424900000|2020-11-03 17:35:00|3955|3947|3950|3936|3955|3947|3940|3930|2100
1604425200000|2020-11-03 17:40:00|3953|3937|3949|3941|3955|3946|3949|3937|4400
1604425500000|2020-11-03 17:45:00|3950|3942|3970|3961|3970|3963|3950|3942|3341
1604425800000|2020-11-03 17:50:00|3969|3963|3945|3936|3969|3963|3942|3932|4926
1604426100000|2020-11-03 17:55:00|3949|3938|3950|3942|3953|3944|3949|3938|2400
1604426400000|2020-11-03 18:00:00|3951|3944|3960|3953|3960|3953|3951|3944|2200
1604426700000|2020-11-03 18:05:00|3956|3952|3956|3947|3960|3952|3953|3939|1250
1604427000000|2020-11-03 18:10:00|3958|3951|3956|3947|3959|3952|3956|3947|1015
1604427300000|2020-11-03 18:15:00|3952|3946|3965|3953|3965|3953|3950|3946|4150
1604427600000|2020-11-03 18:20:00|3970|3954|3970|3961|3970|3961|3960|3954|2100
1604427900000|2020-11-03 18:25:00|3969|3957|3968|3956|3970|3957|3959|3950|1400
1604428200000|2020-11-03 18:30:00|3969|3959|3965|3958|3976|3962|3959|3950|5951
1604428500000|2020-11-03 18:35:00|3967|3959|3969|3964|3976|3964|3967|3952|4446
1604428800000|2020-11-03 18:40:00|3964|3953|3974|3966|3974|3966|3964|3953|2125
1604429100000|2020-11-03 18:45:00|3977|3970|3964|3953|3977|3972|3964|3953|3200
1604429400000|2020-11-03 18:50:00|3963|3956|3953|3945|3964|3958|3953|3941|3207
1604429700000|2020-11-03 18:55:00|3954|3946|3956|3948|3960|3954|3951|3943|4900
1604430000000|2020-11-03 19:00:00|3957|3949|3979|3971|3980|3974|3957|3949|2234
1604430300000|2020-11-03 19:05:00|3975|3966|3975|3967|3978|3967|3970|3960|1800
1604430600000|2020-11-03 19:10:00|3980|3968|4003|3995|4005|3997|3978|3968|10095
1604430900000|2020-11-03 19:15:00|4000|3996|3983|3974|4000|3998|3983|3971|5711
1604431200000|2020-11-03 19:20:00|3988|3975|3997|3989|3998|3992|3988|3975|2650
1604431500000|2020-11-03 19:25:00|3996|3984|3989|3980|3996|3984|3985|3976|1200
1604431800000|2020-11-03 19:30:00|3993|3983|4000|3985|4012|4003|3993|3983|4379
1604432100000|2020-11-03 19:35:00|3999|3986|3996|3977|4014|4006|3996|3977|5140
1604432400000|2020-11-03 19:40:00|3997|3983|4002|3992|4002|3993|3997|3983|3109
1604432700000|2020-11-03 19:45:00|4006|3993|4010|3995|4010|3997|3997|3984|1965
1604433000000|2020-11-03 19:50:00|4005|3996|4004|3989|4009|3998|3999|3989|1600
1604433300000|2020-11-03 19:55:00|4003|3987|4000|3991|4003|3994|3999|3987|1400
1604433600000|2020-11-03 20:00:00|3992|3990|3975|3968|3995|3990|3972|3968|9438
1604433900000|2020-11-03 20:05:00|3976|3971|3970|3958|3979|3972|3965|3952|3107
1604434200000|2020-11-03 20:10:00|3969|3959|3981|3971|3985|3977|3969|3958|2250
1604434500000|2020-11-03 20:15:00|3982|3972|3997|3988|4007|3995|3981|3972|5372
1604434800000|2020-11-03 20:20:00|3998|3993|3990|3983|4004|3993|3983|3977|6700
1604435100000|2020-11-03 20:25:00|3991|3986|4007|3998|4028|4015|3991|3986|11721
1604435400000|2020-11-03 20:30:00|4010|3999|4015|4007|4024|4017|4010|3999|10180
1604435700000|2020-11-03 20:35:00|4014|4008|4012|4002|4022|4014|4001|3993|8850
1604436000000|2020-11-03 20:40:00|4011|4001|3997|3994|4013|4009|3997|3991|7848
1604436300000|2020-11-03 20:45:00|4001|3995|4003|3990|4013|4002|3993|3978|7892
1604436600000|2020-11-03 20:50:00|4002|3991|4003|4000|4003|4001|3990|3978|16023
1604436900000|2020-11-03 20:55:00|4000|3997|3984|3978|4003|3997|3973|3967|32899
1604500200000|2020-11-04 14:30:00|4117|4100|4059|4025|4140|4100|4037|4025|31884
1604500500000|2020-11-04 14:35:00|4058|4026|3999|3975|4059|4037|3972|3945|14904
1604500800000|2020-11-04 14:40:00|3998|3978|4020|3999|4021|3999|3940|3914|30928
1604501100000|2020-11-04 14:45:00|4019|4008|3967|3943|4045|4008|3961|3943|20770
1604501400000|2020-11-04 14:50:00|3965|3935|3967|3926|3969|3955|3935|3902|15189
1604501700000|2020-11-04 14:55:00|3966|3927|3969|3964|3969|3966|3920|3901|14853
1604502000000|2020-11-04 15:00:00|3967|3965|3969|3955|3969|3965|3946|3920|8238
1604502300000|2020-11-04 15:05:00|3964|3956|3999|3962|4000|3972|3964|3955|9329
1604502600000|2020-11-04 15:10:00|3998|3963|4033|4020|4045|4030|3979|3962|11526
1604502900000|2020-11-04 15:15:00|4030|4025|4025|4011|4045|4030|4018|4008|9316
1604503200000|2020-11-04 15:20:00|4035|4012|4030|4017|4065|4040|4030|4012|10756
1604503500000|2020-11-04 15:25:00|4044|4018|4035|4016|4050|4032|4018|4008|16477
1604503800000|2020-11-04 15:30:00|4031|4017|4057|4022|4059|4047|4031|4016|11216
1604504100000|2020-11-04 15:35:00|4047|4037|4019|3992|4057|4037|4000|3975|11334
1604504400000|2020-11-04 15:40:00|4015|3993|4026|4006|4040|4026|4015|3993|4945
1604504700000|2020-11-04 15:45:00|4035|4016|4028|4014|4049|4035|4021|4001|25265
1604505000000|2020-11-04 15:50:00|4041|4015|4056|4024|4059|4042|4041|4015|11738
1604505300000|2020-11-04 15:55:00|4050|4025|4050|4032|4070|4050|4050|4025|6537
1604505600000|2020-11-04 16:00:00|4042|4033|4030|4012|4049|4034|4029|4010|2145
1604505900000|2020-11-04 16:05:00|4029|4013|4013|4002|4029|4013|4012|4001|2450
1604506200000|2020-11-04 16:10:00|4022|4007|4022|4000|4022|4007|4001|3990|10774
1604506500000|2020-11-04 16:15:00|4021|4001|4050|4025|4057|4051|4014|4000|17479
1604506800000|2020-11-04 16:20:00|4049|4037|4039|4025|4049|4037|4032|4008|11592
1604507100000|2020-11-04 16:25:00|4042|4026|4044|4032|4060|4047|4042|4021|17699
1604507400000|2020-11-04 16:30:00|4055|4033|4071|4055|4073|4070|4049|4033|19371
1604507700000|2020-11-04 16:35:00|4072|4063|4077|4057|4087|4080|4069|4055|11230
1604508000000|2020-11-04 16:40:00|4076|4056|4075|4050|4083|4070|4065|4050|24612
1604508300000|2020-11-04 16:45:00|4074|4070|4099|4086|4099|4087|4064|4050|20161
1604508600000|2020-11-04 16:50:00|4098|4087|4083|4070|4121|4110|4080|4062|48833
1604508900000|2020-11-04 16:55:00|4088|4071|4113|4097|4118|4106|4088|4062|7028
1604509200000|2020-11-04 17:00:00|4120|4100|4074|4059|4120|4100|4074|4059|10814
1604509500000|2020-11-04 17:05:00|4069|4060|4091|4064|4095|4085|4062|4050|19024
1604509800000|2020-11-04 17:10:00|4090|4065|4070|4051|4091|4065|4063|4051|3800
1604510100000|2020-11-04 17:15:00|4078|4061|4088|4067|4090|4072|4078|4061|3050
1604510400000|2020-11-04 17:20:00|4087|4076|4105|4090|4105|4095|4086|4069|9117
1604510700000|2020-11-04 17:25:00|4103|4096|4105|4100|4108|4100|4082|4068|8994
1604511000000|2020-11-04 17:30:00|4109|4103|4100|4088|4114|4108|4099|4087|11400
1604511300000|2020-11-04 17:35:00|4103|4089|4093|4079|4103|4090|4078|4076|3050
1604511600000|2020-11-04 17:40:00|4096|4080|4080|4075|4096|4086|4073|4059|4626
1604511900000|2020-11-04 17:45:00|4083|4072|4084|4061|4085|4078|4065|4053|13390
1604512200000|2020-11-04 17:50:00|4077|4055|4075|4061|4084|4071|4054|4050|8733
1604512500000|2020-11-04 17:55:00|4085|4062|4065|4050|4085|4068|4051|4043|14032
1604512800000|2020-11-04 18:00:00|4067|4051|4063|4051|4067|4058|4058|4050|2600
1604513100000|2020-11-04 18:05:00|4060|4050|4052|4021|4061|4050|4033|4021|6700
1604513400000|2020-11-04 18:10:00|4050|4022|4044|4032|4050|4032|4040|4022|5447
1604513700000|2020-11-04 18:15:00|4043|4033|4045|4032|4052|4050|4042|4032|6988
1604514000000|2020-11-04 18:20:00|4044|4036|4042|4030|4044|4038|4032|4029|9261
1604514300000|2020-11-04 18:25:00|4041|4036|4038|4022|4049|4041|4033|4021|8398
1604514600000|2020-11-04 18:30:00|4034|4026|4054|4042|4062|4048|4033|4026|15938
1604514900000|2020-11-04 18:35:00|4053|4041|4075|4062|4075|4065|4053|4041|21928
1604515200000|2020-11-04 18:40:00|4074|4065|4055|4042|4089|4076|4040|4029|48394
1604515500000|2020-11-04 18:45:00|4056|4041|4062|4053|4073|4063|4052|4041|10907
1604515800000|2020-11-04 18:50:00|4058|4055|4077|4053|4084|4075|4058|4053|9891
1604516100000|2020-11-04 18:55:00|4072|4054|4063|4052|4078|4066|4061|4049|4589
1604516400000|2020-11-04 19:00:00|4066|4054|4047|4039|4066|4063|4047|4038|5410
1604516700000|2020-11-04 19:05:00|4044|4040|4056|4047|4057|4051|4044|4029|5053
1604517000000|2020-11-04 19:10:00|4061|4048|4062|4047|4064|4054|4054|4047|2830
1604517300000|2020-11-04 19:15:00|4061|4046|4051|4040|4061|4046|4043|4033|1123
1604517600000|2020-11-04 19:20:00|4052|4041|4065|4050|4065|4051|4052|4041|2958
1604517900000|2020-11-04 19:25:00|4064|4049|4044|4037|4064|4049|4044|4037|3272
1604518200000|2020-11-04 19:30:00|4054|4039|4058|4044|4060|4045|4045|4037|1100
1604518500000|2020-11-04 19:35:00|4057|4048|4049|4034|4060|4053|4045|4034|4898
1604518800000|2020-11-04 19:40:00|4045|4039|4046|4032|4046|4039|4037|4028|3237
1604519100000|2020-11-04 19:45:00|4040|4033|4050|4043|4059|4044|4040|4032|1600
1604519400000|2020-11-04 19:50:00|4049|4045|4049|4040|4060|4050|4049|4040|5187
1604519700000|2020-11-04 19:55:00|4047|4039|4046|4031|4050|4039|4026|4010|25293
1604520000000|2020-11-04 20:00:00|4050|4038|4046|4034|4060|4051|4045|4032|6503
1604520300000|2020-11-04 20:05:00|4043|4033|4050|4036|4051|4040|4027|4012|2100
1604520600000|2020-11-04 20:10:00|4049|4033|4030|4023|4049|4036|4030|4018|3150
1604520900000|2020-11-04 20:15:00|4028|4021|4043|4033|4048|4039|4023|4013|21828
1604521200000|2020-11-04 20:20:00|4042|4034|4052|4044|4052|4045|4040|4033|1256
1604521500000|2020-11-04 20:25:00|4050|4048|4044|4033|4059|4048|4043|4033|3995
1604521800000|2020-11-04 20:30:00|4041|4034|4047|4040|4050|4044|4034|4032|6975
1604522100000|2020-11-04 20:35:00|4050|4043|4050|4042|4059|4054|4042|4034|4055
1604522400000|2020-11-04 20:40:00|4046|4043|4053|4039|4064|4054|4043|4036|3695
1604522700000|2020-11-04 20:45:00|4050|4040|4074|4064|4075|4071|4046|4039|20942
1604523000000|2020-11-04 20:50:00|4075|4065|4077|4068|4099|4089|4071|4064|48572
1604523300000|2020-11-04 20:55:00|4076|4069|4084|4078|4087|4084|4074|4063|63718
1604586600000|2020-11-05 14:30:00|4189|4163|4215|4181|4287|4242|4189|4159|43265
1604586900000|2020-11-05 14:35:00|4216|4186|4260|4238|4267|4239|4215|4186|11697
1604587200000|2020-11-05 14:40:00|4259|4233|4218|4191|4274|4254|4211|4190|21761
1604587500000|2020-11-05 14:45:00|4217|4190|4232|4212|4243|4224|4204|4181|5050
1604587800000|2020-11-05 14:50:00|4231|4213|4172|4160|4231|4213|4172|4160|9025
1604588100000|2020-11-05 14:55:00|4173|4166|4178|4164|4190|4179|4153|4134|18718
1604588400000|2020-11-05 15:00:00|4192|4167|4219|4196|4223|4202|4167|4153|11323
1604588700000|2020-11-05 15:05:00|4218|4197|4213|4197|4218|4203|4185|4175|5751
1604589000000|2020-11-05 15:10:00|4210|4198|4175|4154|4210|4202|4175|4154|7398
1604589300000|2020-11-05 15:15:00|4174|4160|4188|4170|4198|4180|4167|4153|10414
1604589600000|2020-11-05 15:20:00|4196|4174|4176|4165|4196|4183|4167|4150|9361
1604589900000|2020-11-05 15:25:00|4171|4164|4169|4153|4171|4164|4151|4131|18587
1604590200000|2020-11-05 15:30:00|4168|4156|4190|4179|4194|4179|4164|4153|9600
1604590500000|2020-11-05 15:35:00|4185|4180|4200|4192|4203|4195|4185|4179|14192
1604590800000|2020-11-05 15:40:00|4199|4194|4167|4161|4199|4197|4167|4161|3222
1604591100000|2020-11-05 15:45:00|4170|4164|4187|4183|4188|4183|4168|4160|5200
1604591400000|2020-11-05 15:50:00|4190|4180|4196|4187|4198|4190|4189|4179|11234
1604591700000|2020-11-05 15:55:00|4197|4188|4186|4176|4197|4192|4186|4175|2000
1604592000000|2020-11-05 16:00:00|4185|4180|4190|4184|4195|4189|4185|4180|4265
1604592300000|2020-11-05 16:05:00|4187|4183|4190|4180|4190|4187|4181|4174|1338
1604592600000|2020-11-05 16:10:00|4189|4176|4171|4166|4190|4180|4168|4156|5310
1604592900000|2020-11-05 16:15:00|4169|4162|4172|4161|4172|4162|4158|4150|5708
1604593200000|2020-11-05 16:20:00|4176|4166|4182|4175|4185|4175|4176|4166|1600
1604593500000|2020-11-05 16:25:00|4184|4170|4198|4188|4198|4191|4180|4170|11084
1604593800000|2020-11-05 16:30:00|4199|4190|4200|4188|4220|4210|4199|4184|8161
1604594100000|2020-11-05 16:35:00|4192|4184|4197|4184|4200|4184|4188|4172|2065
1604594400000|2020-11-05 16:40:00|4196|4190|4186|4181|4199|4190|4186|4181|9420
1604594700000|2020-11-05 16:45:00|4185|4183|4212|4205|4213|4205|4185|4183|5215
1604595000000|2020-11-05 16:50:00|4210|4200|4193|4179|4210|4200|4193|4178|3059
1604595300000|2020-11-05 16:55:00|4191|4178|4188|4174|4194|4181|4183|4173|2741
1604595600000|2020-11-05 17:00:00|4187|4179|4192|4184|4209|4199|4186|4176|6863
1604595900000|2020-11-05 17:05:00|4190|4177|4208|4192|4208|4202|4188|4177|6800
1604596200000|2020-11-05 17:10:00|4207|4195|4188|4177|4207|4200|4183|4173|4569
1604596500000|2020-11-05 17:15:00|4189|4176|4189|4178|4198|4190|4185|4171|9331
1604596800000|2020-11-05 17:20:00|4187|4179|4174|4157|4197|4185|4169|4157|12010
1604597100000|2020-11-05 17:25:00|4175|4158|4173|4158|4196|4180|4171|4157|8845
1604597400000|2020-11-05 17:30:00|4172|4157|4156|4147|4178|4162|4156|4147|4658
1604597700000|2020-11-05 17:35:00|4155|4150|4153|4144|4158|4150|4150|4140|4396
1604598000000|2020-11-05 17:40:00|4149|4143|4165|4154|4166|4154|4148|4142|8350
1604598300000|2020-11-05 17:45:00|4163|4156|4153|4142|4163|4156|4152|4140|5069
1604598600000|2020-11-05 17:50:00|4151|4143|4163|4152|4169|4155|4147|4142|7107
1604598900000|2020-11-05 17:55:00|4162|4146|4164|4152|4165|4153|4154|4145|6745
1604599200000|2020-11-05 18:00:00|4158|4155|4197|4180|4198|4181|4157|4146|4707
1604599500000|2020-11-05 18:05:00|4194|4181|4185|4179|4197|4187|4179|4171|3221
1604599800000|2020-11-05 18:10:00|4186|4182|4175|4161|4188|4186|4168|4158|6567
1604600100000|2020-11-05 18:15:00|4176|4160|4187|4180|4193|4181|4175|4160|2573
1604600400000|2020-11-05 18:20:00|4184|4177|4189|4181|4200|4192|4183|4176|11072
1604600700000|2020-11-05 18:25:00|4187|4176|4193|4181|4200|4193|4183|4173|7142
1604601000000|2020-11-05 18:30:00|4195|4184|4209|4198|4209|4198|4195|4181|7976
1604601300000|2020-11-05 18:35:00|4210|4199|4233|4222|4235|4225|4207|4199|10282
1604601600000|2020-11-05 18:40:00|4228|4217|4244|4237|4245|4237|4220|4216|8149
1604601900000|2020-11-05 18:45:00|4241|4232|4225|4212|4241|4232|4217|4203|7232
1604602200000|2020-11-05 18:50:00|4223|4215|4212|4206|4223|4215|4203|4200|4143
1604602500000|2020-11-05 18:55:00|4213|4209|4210|4200|4215|4209|4204|4200|3204
1604602800000|2020-11-05 19:00:00|4205|4194|4207|4198|4220|4206|4204|4194|8935
1604603100000|2020-11-05 19:05:00|4203|4196|4202|4196|4203|4197|4188|4183|7077
1604603400000|2020-11-05 19:10:00|4203|4199|4218|4206|4223|4209|4200|4191|3438
1604603700000|2020-11-05 19:15:00|4217|4207|4211|4205|4225|4212|4210|4200|3200
1604604000000|2020-11-05 19:20:00|4208|4200|4225|4212|4225|4215|4203|4193|6038
1604604300000|2020-11-05 19:25:00|4230|4216|4225|4219|4235|4226|4222|4210|10000
1604604600000|2020-11-05 19:30:00|4222|4220|4225|4220|4230|4223|4220|4213|8209
1604604900000|2020-11-05 19:35:00|4229|4224|4230|4219|4235|4228|4223|4211|14717
1604605200000|2020-11-05 19:40:00|4225|4214|4236|4228|4248|4238|4225|4213|8846
1604605500000|2020-11-05 19:45:00|4235|4227|4245|4233|4249|4237|4232|4221|4626
1604605800000|2020-11-05 19:50:00|4244|4236|4263|4254|4265|4260|4237|4231|10968
1604606100000|2020-11-05 19:55:00|4262|4255|4261|4250|4272|4265|4248|4242|26345
1604606400000|2020-11-05 20:00:00|4260|4251|4242|4235|4260|4251|4240|4235|11609
1604606700000|2020-11-05 20:05:00|4240|4236|4228|4218|4252|4247|4221|4213|15715
1604607000000|2020-11-05 20:10:00|4230|4219|4227|4215|4241|4229|4217|4206|11828
1604607300000|2020-11-05 20:15:00|4228|4218|4246|4236|4254|4243|4228|4216|15315
1604607600000|2020-11-05 20:20:00|4242|4238|4243|4233|4248|4240|4238|4232|10623
1604607900000|2020-11-05 20:25:00|4242|4235|4236|4232|4243|4237|4234|4232|14461
1604608200000|2020-11-05 20:30:00|4239|4234|4224|4216|4239|4235|4218|4212|9095
1604608500000|2020-11-05 20:35:00|4222|4217|4214|4209|4222|4218|4205|4200|10243
1604608800000|2020-11-05 20:40:00|4215|4211|4237|4229|4268|4263|4208|4204|38858
1604609100000|2020-11-05 20:45:00|4235|4226|4245|4238|4245|4240|4219|4211|20991
1604609400000|2020-11-05 20:50:00|4244|4237|4239|4234|4245|4241|4234|4230|25917
1604609700000|2020-11-05 20:55:00|4238|4233|4232|4225|4240|4234|4228|4224|37489
1604673000000|2020-11-06 14:30:00|4226|4203|4218|4195|4255|4213|4199|4178|25902
1604673300000|2020-11-06 14:35:00|4209|4200|4143|4125|4218|4200|4142|4125|5980
1604673600000|2020-11-06 14:40:00|4135|4126|4114|4081|4151|4130|4101|4080|20463
1604673900000|2020-11-06 14:45:00|4112|4083|4125|4100|4130|4117|4101|4083|8260
1604674200000|2020-11-06 14:50:00|4119|4098|4077|4060|4125|4099|4077|4054|8932
1604674500000|2020-11-06 14:55:00|4078|4061|4074|4056|4080|4065|4048|4019|34053
1604674800000|2020-11-06 15:00:00|4073|4055|4088|4075|4100|4087|4060|4050|29366
1604675100000|2020-11-06 15:05:00|4086|4062|4141|4115|4141|4119|4086|4062|21484
1604675400000|2020-11-06 15:10:00|4130|4114|4116|4104|4130|4116|4116|4100|4306
1604675700000|2020-11-06 15:15:00|4115|4105|4150|4130|4150|4131|4112|4102|5727
1604676000000|2020-11-06 15:20:00|4140|4129|4117|4105|4140|4129|4110|4101|11622
1604676300000|2020-11-06 15:25:00|4115|4108|4136|4118|4145|4126|4113|4105|5297
1604676600000|2020-11-06 15:30:00|4137|4127|4156|4145|4166|4154|4129|4123|10144
1604676900000|2020-11-06 15:35:00|4155|4148|4163|4151|4163|4153|4137|4116|9952
1604677200000|2020-11-06 15:40:00|4164|4152|4169|4160|4189|4177|4162|4151|8656
1604677500000|2020-11-06 15:45:00|4165|4161|4170|4161|4198|4184|4163|4142|13525
1604677800000|2020-11-06 15:50:00|4162|4162|4183|4169|4189|4177|4153|4137|9242
1604678100000|2020-11-06 15:55:00|4180|4170|4169|4152|4189|4181|4167|4147|3419
1604678400000|2020-11-06 16:00:00|4167|4153|4184|4155|4185|4175|4167|4152|3049
1604678700000|2020-11-06 16:05:00|4188|4163|4200|4192|4200|4192|4188|4151|3987
1604679000000|2020-11-06 16:10:00|4196|4187|4193|4179|4208|4193|4186|4175|8675
1604679300000|2020-11-06 16:15:00|4192|4175|4196|4182|4196|4188|4179|4160|9155
1604679600000|2020-11-06 16:20:00|4187|4184|4182|4174|4196|4184|4178|4169|6719
1604679900000|2020-11-06 16:25:00|4185|4178|4179|4169|4185|4179|4170|4162|8116
1604680200000|2020-11-06 16:30:00|4173|4171|4190|4181|4190|4181|4170|4167|4600
1604680500000|2020-11-06 16:35:00|4192|4184|4180|4171|4194|4184|4180|4171|5801
1604680800000|2020-11-06 16:40:00|4181|4173|4208|4195|4209|4200|4181|4173|5498
1604681100000|2020-11-06 16:45:00|4199|4194|4188|4186|4201|4195|4186|4180|10602
1604681400000|2020-11-06 16:50:00|4193|4180|4186|4178|4204|4193|4175|4171|17947
1604681700000|2020-11-06 16:55:00|4182|4177|4178|4173|4186|4177|4165|4162|7118
1604682000000|2020-11-06 17:00:00|4174|4170|4177|4173|4186|4179|4173|4170|5702
1604682300000|2020-11-06 17:05:00|4176|4174|4181|4172|4184|4177|4172|4171|4900
1604682600000|2020-11-06 17:10:00|4177|4171|4186|4182|4197|4186|4175|4170|19058
1604682900000|2020-11-06 17:15:00|4188|4184|4192|4179|4195|4186|4173|4165|12900
1604683200000|2020-11-06 17:20:00|4183|4175|4198|4190|4198|4190|4180|4175|4900
1604683500000|2020-11-06 17:25:00|4193|4191|4209|4199|4209|4199|4182|4180|7963
1604683800000|2020-11-06 17:30:00|4204|4196|4204|4200|4213|4209|4198|4191|7151
1604684100000|2020-11-06 17:35:00|4202|4199|4198|4190|4202|4200|4189|4184|8562
1604684400000|2020-11-06 17:40:00|4200|4194|4199|4194|4211|4201|4193|4188|8152
1604684700000|2020-11-06 17:45:00|4192|4192|4196|4181|4199|4192|4184|4178|3100
1604685000000|2020-11-06 17:50:00|4192|4182|4190|4180|4192|4182|4182|4177|2605
1604685300000|2020-11-06 17:55:00|4192|4181|4194|4182|4194|4182|4192|4181|3589
1604685600000|2020-11-06 18:00:00|4193|4183|4199|4189|4199|4189|4189|4183|1051
1604685900000|2020-11-06 18:05:00|4198|4188|4206|4197|4206|4197|4186|4184|8401
1604686200000|2020-11-06 18:10:00|4211|4199|4218|4207|4218|4211|4210|4199|6925
1604686500000|2020-11-06 18:15:00|4220|4211|4216|4209|4237|4227|4213|4200|12804
1604686800000|2020-11-06 18:20:00|4212|4211|4222|4214|4223|4218|4212|4204|4817
1604687100000|2020-11-06 18:25:00|4224|4216|4224|4220|4224|4220|4220|4214|4773
1604687400000|2020-11-06 18:30:00|4226|4221|4220|4217|4233|4228|4220|4217|7411
1604687700000|2020-11-06 18:35:00|4221|4219|4238|4226|4238|4226|4221|4219|4796
1604688000000|2020-11-06 18:40:00|4237|4227|4237|4227|4238|4233|4226|4224|13500
1604688300000|2020-11-06 18:45:00|4238|4232|4239|4231|4242|4239|4233|4227|5000
1604688600000|2020-11-06 18:50:00|4238|4233|4230|4228|4244|4237|4230|4227|4936
1604688900000|2020-11-06 18:55:00|4229|4227|4229|4224|4234|4229|4226|4223|5455
1604689200000|2020-11-06 19:00:00|4228|4225|4233|4227|4235|4230|4228|4224|4600
1604689500000|2020-11-06 19:05:00|4234|4230|4237|4234|4244|4238|4234|4229|5650
1604689800000|2020-11-06 19:10:00|4236|4230|4256|4252|4256|4253|4234|4230|8184
1604690100000|2020-11-06 19:15:00|4257|4253|4269|4260|4269|4262|4252|4244|7540
1604690400000|2020-11-06 19:20:00|4268|4261|4272|4269|4286|4276|4263|4260|25740
1604690700000|2020-11-06 19:25:00|4270|4268|4270|4269|4278|4269|4268|4264|10456
1604691000000|2020-11-06 19:30:00|4271|4268|4270|4269|4283|4278|4270|4266|14968
1604691300000|2020-11-06 19:35:00|4271|4270|4275|4270|4275|4271|4270|4266|11594
1604691600000|2020-11-06 19:40:00|4272|4269|4274|4270|4275|4272|4269|4268|16053
1604691900000|2020-11-06 19:45:00|4272|4271|4272|4270|4274|4272|4270|4266|12385
1604692200000|2020-11-06 19:50:00|4271|4269|4266|4260|4273|4271|4265|4260|17918
1604692500000|2020-11-06 19:55:00|4264|4257|4268|4261|4272|4271|4261|4257|16296
1604692800000|2020-11-06 20:00:00|4263|4262|4273|4271|4273|4272|4261|4259|9423
1604693100000|2020-11-06 20:05:00|4274|4272|4278|4272|4278|4274|4274|4269|5594
1604693400000|2020-11-06 20:10:00|4273|4271|4287|4282|4288|4283|4273|4271|7695
1604693700000|2020-11-06 20:15:00|4285|4281|4273|4263|4287|4283|4272|4263|10342
1604694000000|2020-11-06 20:20:00|4271|4268|4275|4272|4290|4280|4269|4263|14454
1604694300000|2020-11-06 20:25:00|4277|4273|4286|4280|4289|4285|4276|4272|16078
1604694600000|2020-11-06 20:30:00|4285|4278|4284|4279|4287|4282|4278|4275|9019
1604694900000|2020-11-06 20:35:00|4282|4280|4263|4261|4282|4281|4263|4258|11508
1604695200000|2020-11-06 20:40:00|4264|4262|4270|4265|4279|4272|4264|4261|8948
1604695500000|2020-11-06 20:45:00|4269|4263|4279|4275|4280|4277|4262|4261|22905
1604695800000|2020-11-06 20:50:00|4277|4274|4284|4279|4288|4282|4274|4273|28071
1604696100000|2020-11-06 20:55:00|4279|4277|4291|4269|4293|4292|4275|4268|93025
1604932200000|2020-11-09 14:30:00|4360|4359|4266|4208|4385|4360|4193|4180|64813
1604932500000|2020-11-09 14:35:00|4237|4204|4190|4150|4244|4207|4152|4103|29793
1604932800000|2020-11-09 14:40:00|4189|4151|4137|4115|4189|4163|4120|4100|34301
1604933100000|2020-11-09 14:45:00|4156|4131|4147|4122|4185|4161|4119|4102|27119
1604933400000|2020-11-09 14:50:00|4148|4115|4095|4076|4160|4142|4073|4055|89444
1604933700000|2020-11-09 14:55:00|4077|4070|4020|3990|4096|4080|4000|3990|82170
1604934000000|2020-11-09 15:00:00|4019|3997|4046|4030|4058|4040|3999|3975|52304
1604934300000|2020-11-09 15:05:00|4045|4017|4046|4035|4047|4038|4020|4005|44557
1604934600000|2020-11-09 15:10:00|4043|4042|4060|4035|4060|4042|4030|4015|18488
1604934900000|2020-11-09 15:15:00|4059|4037|4065|4051|4068|4057|4039|4022|13629
1604935200000|2020-11-09 15:20:00|4064|4058|4085|4075|4085|4078|4061|4051|20928
1604935500000|2020-11-09 15:25:00|4086|4080|4067|4060|4092|4090|4050|4032|28319
1604935800000|2020-11-09 15:30:00|4066|4057|4050|4044|4085|4079|4048|4039|51969
1604936100000|2020-11-09 15:35:00|4047|4039|4037|4030|4055|4050|4030|4022|50927
1604936400000|2020-11-09 15:40:00|4038|4033|4031|4023|4042|4035|4021|4008|13050
1604936700000|2020-11-09 15:45:00|4029|4020|4001|3997|4029|4020|3999|3987|51473
1604937000000|2020-11-09 15:50:00|4000|3998|4019|4016|4028|4020|3998|3990|23821
1604937300000|2020-11-09 15:55:00|4017|4014|3994|3988|4017|4014|3986|3980|50165
1604937600000|2020-11-09 16:00:00|3993|3990|3969|3961|3998|3996|3966|3954|39508
1604937900000|2020-11-09 16:05:00|3970|3965|3993|3985|3994|3985|3959|3954|28905
1604938200000|2020-11-09 16:10:00|3992|3980|3996|3982|4025|4022|3988|3980|13956
1604938500000|2020-11-09 16:15:00|3995|3985|4002|3991|4016|4005|3991|3980|18314
1604938800000|2020-11-09 16:20:00|4001|3993|3990|3980|4002|3998|3981|3975|9168
1604939100000|2020-11-09 16:25:00|3992|3987|4030|4018|4030|4018|3992|3980|15301
1604939400000|2020-11-09 16:30:00|4024|4010|4012|4004|4024|4011|4008|3998|8362
1604939700000|2020-11-09 16:35:00|4011|3999|4045|4031|4045|4031|4000|3992|13087
1604940000000|2020-11-09 16:40:00|4040|4032|4023|4014|4040|4036|4023|4014|6659
1604940300000|2020-11-09 16:45:00|4022|4009|4006|3990|4022|4012|3989|3984|11058
1604940600000|2020-11-09 16:50:00|4005|3995|4005|4000|4013|4000|3993|3985|6611
1604940900000|2020-11-09 16:55:00|4003|3991|3993|3987|4004|4003|3993|3985|81364
1604941200000|2020-11-09 17:00:00|3996|3990|3998|3994|4009|3996|3990|3985|17038
1604941500000|2020-11-09 17:05:00|4000|3991|4007|4000|4020|4011|4000|3991|56387
1604941800000|2020-11-09 17:10:00|4006|3998|3970|3963|4006|3998|3970|3963|12720
1604942100000|2020-11-09 17:15:00|3969|3962|3969|3962|3971|3970|3965|3960|10142
1604942400000|2020-11-09 17:20:00|3970|3963|3987|3981|3990|3982|3970|3962|9758
1604942700000|2020-11-09 17:25:00|3985|3975|3990|3982|3993|3987|3982|3975|15672
1604943000000|2020-11-09 17:30:00|3995|3986|4007|4000|4014|4010|3992|3982|9830
1604943300000|2020-11-09 17:35:00|4004|3995|4018|4002|4019|4007|3998|3993|7100
1604943600000|2020-11-09 17:40:00|4014|4014|4036|4027|4036|4027|4010|4001|7544
1604943900000|2020-11-09 17:45:00|4033|4026|4038|4031|4039|4031|4028|4012|7432
1604944200000|2020-11-09 17:50:00|4039|4037|4065|4051|4069|4060|4039|4027|22758
1604944500000|2020-11-09 17:55:00|4068|4062|4054|4035|4076|4072|4049|4035|11713
1604944800000|2020-11-09 18:00:00|4058|4051|4042|4032|4071|4061|4042|4031|11305
1604945100000|2020-11-09 18:05:00|4041|4038|4014|4007|4042|4038|4014|4007|13507
1604945400000|2020-11-09 18:10:00|4011|4004|3993|3985|4017|4012|3989|3982|30452
1604945700000|2020-11-09 18:15:00|3992|3988|4008|3996|4012|4002|3982|3976|19158
1604946000000|2020-11-09 18:20:00|4007|3994|3991|3984|4007|4002|3991|3984|12999
1604946300000|2020-11-09 18:25:00|3988|3983|3974|3968|3991|3985|3974|3968|19869
1604946600000|2020-11-09 18:30:00|3970|3965|3983|3975|3985|3975|3966|3965|15067
1604946900000|2020-11-09 18:35:00|3981|3979|3975|3970|3986|3981|3965|3961|12988
1604947200000|2020-11-09 18:40:00|3973|3971|3967|3965|3994|3990|3967|3961|41821
1604947500000|2020-11-09 18:45:00|3966|3961|3943|3936|3966|3961|3923|3914|68474
1604947800000|2020-11-09 18:50:00|3942|3935|3916|3910|3943|3940|3916|3910|17763
1604948100000|2020-11-09 18:55:00|3915|3905|3920|3908|3922|3912|3894|3885|100652
1604948400000|2020-11-09 19:00:00|3918|3910|3905|3900|3918|3915|3896|3894|32504
1604948700000|2020-11-09 19:05:00|3909|3902|3902|3897|3918|3910|3896|3890|38538
1604949000000|2020-11-09 19:10:00|3900|3893|3893|3884|3902|3900|3871|3867|42077
1604949300000|2020-11-09 19:15:00|3890|3885|3897|3889|3911|3903|3886|3880|26298
1604949600000|2020-11-09 19:20:00|3896|3890|3882|3874|3902|3894|3879|3870|19897
1604949900000|2020-11-09 19:25:00|3883|3879|3880|3873|3900|3893|3880|3873|26909
1604950200000|2020-11-09 19:30:00|3879|3878|3882|3876|3886|3881|3853|3850|27385
1604950500000|2020-11-09 19:35:00|3883|3879|3900|3899|3902|3900|3880|3876|46040
1604950800000|2020-11-09 19:40:00|3901|3900|3901|3900|3909|3904|3900|3896|47106
1604951100000|2020-11-09 19:45:00|3900|3893|3872|3868|3901|3900|3872|3868|40078
1604951400000|2020-11-09 19:50:00|3869|3865|3838|3837|3869|3867|3834|3829|48202
1604951700000|2020-11-09 19:55:00|3839|3836|3815|3810|3839|3836|3811|3810|54359
1604952000000|2020-11-09 20:00:00|3814|3806|3830|3821|3830|3821|3794|3790|64748
1604952300000|2020-11-09 20:05:00|3831|3826|3836|3832|3837|3836|3825|3821|56610
1604952600000|2020-11-09 20:10:00|3835|3833|3836|3835|3837|3836|3830|3826|14608
1604952900000|2020-11-09 20:15:00|3837|3836|3842|3836|3869|3865|3837|3835|23751
1604953200000|2020-11-09 20:20:00|3841|3837|3849|3844|3851|3848|3835|3832|23922
1604953500000|2020-11-09 20:25:00|3852|3845|3834|3832|3856|3853|3829|3828|67504
1604953800000|2020-11-09 20:30:00|3835|3833|3847|3844|3849|3846|3835|3833|21155
1604954100000|2020-11-09 20:35:00|3848|3845|3849|3845|3856|3854|3848|3844|16952
1604954400000|2020-11-09 20:40:00|3846|3847|3846|3842|3849|3847|3830|3828|37381
1604954700000|2020-11-09 20:45:00|3847|3843|3829|3827|3847|3845|3825|3821|40101
1604955000000|2020-11-09 20:50:00|3830|3828|3819|3815|3838|3837|3818|3815|52012
1604955300000|2020-11-09 20:55:00|3818|3816|3820|3817|3829|3826|3814|3810|69520
1605018600000|2020-11-10 14:30:00|3990|3964|3881|3851|3990|3979|3838|3831|45732
1605018900000|2020-11-10 14:35:00|3879|3852|3838|3826|3879|3852|3801|3800|39163
1605019200000|2020-11-10 14:40:00|3834|3827|3825|3818|3838|3832|3801|3800|35382
1605019500000|2020-11-10 14:45:00|3822|3810|3818|3805|3831|3818|3804|3803|15409
1605019800000|2020-11-10 14:50:00|3824|3808|3890|3885|3900|3890|3824|3808|26513
1605020100000|2020-11-10 14:55:00|3897|3887|3920|3909|3936|3930|3897|3887|23936
1605020400000|2020-11-10 15:00:00|3925|3908|3933|3930|3933|3930|3914|3908|14078
1605020700000|2020-11-10 15:05:00|3936|3932|3906|3900|3941|3939|3906|3900|17622
1605021000000|2020-11-10 15:10:00|3904|3899|3905|3900|3905|3901|3893|3884|16528
1605021300000|2020-11-10 15:15:00|3904|3899|3872|3862|3904|3899|3872|3862|14445
1605021600000|2020-11-10 15:20:00|3871|3861|3828|3823|3871|3862|3825|3816|21922
1605021900000|2020-11-10 15:25:00|3827|3826|3788|3785|3827|3826|3768|3761|41750
1605022200000|2020-11-10 15:30:00|3789|3786|3793|3788|3802|3797|3789|3784|18275
1605022500000|2020-11-10 15:35:00|3791|3787|3808|3800|3826|3820|3789|3786|24495
1605022800000|2020-11-10 15:40:00|3807|3791|3790|3785|3807|3800|3775|3774|16507
1605023100000|2020-11-10 15:45:00|3789|3784|3801|3800|3806|3801|3785|3775|25131
1605023400000|2020-11-10 15:50:00|3802|3801|3829|3819|3830|3819|3797|3790|20316
1605023700000|2020-11-10 15:55:00|3830|3820|3879|3870|3883|3871|3830|3820|14365
1605024000000|2020-11-10 16:00:00|3880|3874|3875|3870|3881|3876|3866|3865|21407
1605024300000|2020-11-10 16:05:00|3874|3874|3897|3885|3897|3885|3867|3855|54462
1605024600000|2020-11-10 16:10:00|3899|3890|3900|3898|3900|3898|3890|3887|9511
1605024900000|2020-11-10 16:15:00|3904|3899|3911|3907|3928|3916|3904|3899|29474
1605025200000|2020-11-10 16:20:00|3909|3904|3910|3902|3912|3904|3888|3884|29949
1605025500000|2020-11-10 16:25:00|3909|3903|3928|3920|3932|3923|3909|3903|16557
1605025800000|2020-11-10 16:30:00|3927|3922|3944|3937|3950|3937|3924|3920|23770
1605026100000|2020-11-10 16:35:00|3940|3935|3954|3948|3962|3953|3932|3923|13131
1605026400000|2020-11-10 16:40:00|3953|3943|3979|3973|3980|3976|3952|3943|22980
1605026700000|2020-11-10 16:45:00|3980|3976|3985|3973|3987|3980|3977|3968|28674
1605027000000|2020-11-10 16:50:00|3975|3974|3945|3938|3985|3974|3939|3936|13792
1605027300000|2020-11-10 16:55:00|3939|3937|3898|3890|3939|3937|3898|3890|20007
1605027600000|2020-11-10 17:00:00|3897|3889|3911|3903|3919|3908|3892|3887|34777
1605027900000|2020-11-10 17:05:00|3910|3904|3907|3902|3911|3904|3903|3898|9572
1605028200000|2020-11-10 17:10:00|3904|3901|3931|3922|3935|3930|3898|3888|18012
1605028500000|2020-11-10 17:15:00|3927|3923|3946|3934|3950|3934|3923|3922|7056
1605028800000|2020-11-10 17:20:00|3947|3944|3938|3932|3947|3944|3938|3922|9447
1605029100000|2020-11-10 17:25:00|3937|3934|3922|3916|3938|3934|3922|3916|4332
1605029400000|2020-11-10 17:30:00|3921|3920|3914|3908|3925|3921|3912|3905|10049
1605029700000|2020-11-10 17:35:00|3913|3907|3910|3905|3914|3910|3910|3900|10178
1605030000000|2020-11-10 17:40:00|3911|3908|3915|3911|3915|3912|3911|3908|5823
1605030300000|2020-11-10 17:45:00|3914|3910|3928|3920|3929|3920|3902|3898|11779
1605030600000|2020-11-10 17:50:00|3926|3915|3922|3914|3926|3921|3915|3910|5890
1605030900000|2020-11-10 17:55:00|3921|3915|3925|3922|3931|3927|3918|3914|9866
1605031200000|2020-11-10 18:00:00|3929|3923|3970|3965|3970|3965|3929|3922|9261
1605031500000|2020-11-10 18:05:00|3969|3966|3972|3969|3972|3970|3968|3966|11414
1605031800000|2020-11-10 18:10:00|3971|3968|3940|3937|3971|3968|3940|3937|9116
1605032100000|2020-11-10 18:15:00|3938|3936|3929|3924|3943|3939|3929|3924|8665
1605032400000|2020-11-10 18:20:00|3927|3923|3913|3907|3927|3923|3905|3900|10328
1605032700000|2020-11-10 18:25:00|3911|3906|3892|3889|3911|3906|3889|3888|5990
1605033000000|2020-11-10 18:30:00|3891|3887|3878|3873|3892|3887|3878|3873|4400
1605033300000|2020-11-10 18:35:00|3877|3876|3892|3881|3892|3884|3868|3860|16208
1605033600000|2020-11-10 18:40:00|3891|3883|3899|3892|3901|3892|3891|3883|7938
1605033900000|2020-11-10 18:45:00|3896|3891|3895|3891|3898|3893|3888|3880|14389
1605034200000|2020-11-10 18:50:00|3893|3886|3904|3895|3914|3905|3892|3886|8538
1605034500000|2020-11-10 18:55:00|3903|3896|3889|3882|3903|3896|3889|3882|4333
1605034800000|2020-11-10 19:00:00|3890|3885|3878|3875|3890|3885|3876|3871|7100
1605035100000|2020-11-10 19:05:00|3876|3876|3861|3860|3880|3877|3861|3860|16974
1605035400000|2020-11-10 19:10:00|3860|3859|3870|3863|3870|3863|3839|3834|23336
1605035700000|2020-11-10 19:15:00|3871|3866|3850|3840|3882|3873|3836|3835|18479
1605036000000|2020-11-10 19:20:00|3853|3842|3873|3867|3885|3877|3850|3842|30611
1605036300000|2020-11-10 19:25:00|3875|3868|3838|3827|3887|3879|3822|3821|35707
1605036600000|2020-11-10 19:30:00|3837|3826|3869|3868|3878|3870|3834|3826|18184
1605036900000|2020-11-10 19:35:00|3868|3867|3866|3860|3877|3870|3858|3850|10965
1605037200000|2020-11-10 19:40:00|3865|3854|3842|3840|3865|3858|3842|3840|36449
1605037500000|2020-11-10 19:45:00|3845|3841|3838|3829|3857|3846|3830|3826|32680
1605037800000|2020-11-10 19:50:00|3837|3832|3837|3824|3871|3859|3824|3823|20953
1605038100000|2020-11-10 19:55:00|3838|3825|3827|3818|3848|3839|3804|3801|48251
1605038400000|2020-11-10 20:00:00|3826|3817|3812|3809|3827|3824|3810|3809|20306
1605038700000|2020-11-10 20:05:00|3810|3810|3791|3790|3812|3810|3791|3790|22640
1605039000000|2020-11-10 20:10:00|3792|3791|3810|3800|3812|3806|3784|3781|32802
1605039300000|2020-11-10 20:15:00|3809|3801|3807|3805|3821|3807|3791|3790|25529
1605039600000|2020-11-10 20:20:00|3806|3804|3810|3806|3811|3810|3799|3798|17524
1605039900000|2020-11-10 20:25:00|3809|3804|3798|3797|3809|3804|3798|3797|19216
1605040200000|2020-11-10 20:30:00|3797|3796|3792|3791|3799|3796|3792|3791|21836
1605040500000|2020-11-10 20:35:00|3793|3792|3792|3791|3801|3797|3792|3791|20131
1605040800000|2020-11-10 20:40:00|3793|3792|3800|3799|3800|3799|3786|3785|32064
1605041100000|2020-11-10 20:45:00|3801|3800|3800|3799|3804|3801|3797|3796|18986
1605041400000|2020-11-10 20:50:00|3806|3800|3843|3842|3855|3850|3802|3799|58909
1605041700000|2020-11-10 20:55:00|3844|3843|3836|3826|3847|3844|3803|3800|105892
1605018600000|2020-11-10 14:30:00|3990|3964|3881|3851|3990|3979|3838|3831|45732
1605018900000|2020-11-10 14:35:00|3879|3852|3838|3826|3879|3852|3801|3800|39163
1605019200000|2020-11-10 14:40:00|3834|3827|3825|3818|3838|3832|3801|3800|35382
1605019500000|2020-11-10 14:45:00|3822|3810|3818|3805|3831|3818|3804|3803|15409
1605019800000|2020-11-10 14:50:00|3824|3808|3890|3885|3900|3890|3824|3808|26513
1605020100000|2020-11-10 14:55:00|3897|3887|3920|3909|3936|3930|3897|3887|23936
1605020400000|2020-11-10 15:00:00|3925|3908|3933|3930|3933|3930|3914|3908|14078
1605020700000|2020-11-10 15:05:00|3936|3932|3906|3900|3941|3939|3906|3900|17622
1605021000000|2020-11-10 15:10:00|3904|3899|3905|3900|3905|3901|3893|3884|16528
1605021300000|2020-11-10 15:15:00|3904|3899|3872|3862|3904|3899|3872|3862|14445
1605021600000|2020-11-10 15:20:00|3871|3861|3828|3823|3871|3862|3825|3816|21922
1605021900000|2020-11-10 15:25:00|3827|3826|3788|3785|3827|3826|3768|3761|41750
1605022200000|2020-11-10 15:30:00|3789|3786|3793|3788|3802|3797|3789|3784|18275
1605022500000|2020-11-10 15:35:00|3791|3787|3808|3800|3826|3820|3789|3786|24495
1605022800000|2020-11-10 15:40:00|3807|3791|3790|3785|3807|3800|3775|3774|16507
1605023100000|2020-11-10 15:45:00|3789|3784|3801|3800|3806|3801|3785|3775|25131
1605023400000|2020-11-10 15:50:00|3802|3801|3829|3819|3830|3819|3797|3790|20316
1605023700000|2020-11-10 15:55:00|3830|3820|3879|3870|3883|3871|3830|3820|14365
1605024000000|2020-11-10 16:00:00|3880|3874|3875|3870|3881|3876|3866|3865|21407
1605024300000|2020-11-10 16:05:00|3874|3874|3897|3885|3897|3885|3867|3855|54462
1605024600000|2020-11-10 16:10:00|3899|3890|3900|3898|3900|3898|3890|3887|9511
1605024900000|2020-11-10 16:15:00|3904|3899|3911|3907|3928|3916|3904|3899|29474
1605025200000|2020-11-10 16:20:00|3909|3904|3910|3902|3912|3904|3888|3884|29949
1605025500000|2020-11-10 16:25:00|3909|3903|3928|3920|3932|3923|3909|3903|16557
1605025800000|2020-11-10 16:30:00|3927|3922|3944|3937|3950|3937|3924|3920|23770
1605026100000|2020-11-10 16:35:00|3940|3935|3954|3948|3962|3953|3932|3923|13131
1605026400000|2020-11-10 16:40:00|3953|3943|3979|3973|3980|3976|3952|3943|22980
1605026700000|2020-11-10 16:45:00|3980|3976|3985|3973|3987|3980|3977|3968|28674
1605027000000|2020-11-10 16:50:00|3975|3974|3945|3938|3985|3974|3939|3936|13792
1605027300000|2020-11-10 16:55:00|3939|3937|3898|3890|3939|3937|3898|3890|20007
1605027600000|2020-11-10 17:00:00|3897|3889|3911|3903|3919|3908|3892|3887|34777
1605027900000|2020-11-10 17:05:00|3910|3904|3907|3902|3911|3904|3903|3898|9572
1605028200000|2020-11-10 17:10:00|3904|3901|3931|3922|3935|3930|3898|3888|18012
1605028500000|2020-11-10 17:15:00|3927|3923|3946|3934|3950|3934|3923|3922|7056
1605028800000|2020-11-10 17:20:00|3947|3944|3938|3932|3947|3944|3938|3922|9447
1605029100000|2020-11-10 17:25:00|3937|3934|3922|3916|3938|3934|3922|3916|4332
1605029400000|2020-11-10 17:30:00|3921|3920|3914|3908|3925|3921|3912|3905|10049
1605029700000|2020-11-10 17:35:00|3913|3907|3910|3905|3914|3910|3910|3900|10178
1605030000000|2020-11-10 17:40:00|3911|3908|3915|3911|3915|3912|3911|3908|5823
1605030300000|2020-11-10 17:45:00|3914|3910|3928|3920|3929|3920|3902|3898|11779
1605030600000|2020-11-10 17:50:00|3926|3915|3922|3914|3926|3921|3915|3910|5890
1605030900000|2020-11-10 17:55:00|3921|3915|3925|3922|3931|3927|3918|3914|9866
1605031200000|2020-11-10 18:00:00|3929|3923|3970|3965|3970|3965|3929|3922|9261
1605031500000|2020-11-10 18:05:00|3969|3966|3972|3969|3972|3970|3968|3966|11414
1605031800000|2020-11-10 18:10:00|3971|3968|3940|3937|3971|3968|3940|3937|9116
1605032100000|2020-11-10 18:15:00|3938|3936|3929|3924|3943|3939|3929|3924|8665
1605032400000|2020-11-10 18:20:00|3927|3923|3913|3907|3927|3923|3905|3900|10328
1605032700000|2020-11-10 18:25:00|3911|3906|3892|3889|3911|3906|3889|3888|5990
1605033000000|2020-11-10 18:30:00|3891|3887|3878|3873|3892|3887|3878|3873|4400
1605033300000|2020-11-10 18:35:00|3877|3876|3892|3881|3892|3884|3868|3860|16208
1605033600000|2020-11-10 18:40:00|3891|3883|3899|3892|3901|3892|3891|3883|7938
1605033900000|2020-11-10 18:45:00|3896|3891|3895|3891|3898|3893|3888|3880|14389
1605034200000|2020-11-10 18:50:00|3893|3886|3904|3895|3914|3905|3892|3886|8538
1605034500000|2020-11-10 18:55:00|3903|3896|3889|3882|3903|3896|3889|3882|4333
1605034800000|2020-11-10 19:00:00|3890|3885|3878|3875|3890|3885|3876|3871|7100
1605035100000|2020-11-10 19:05:00|3876|3876|3861|3860|3880|3877|3861|3860|16974
1605035400000|2020-11-10 19:10:00|3860|3859|3870|3863|3870|3863|3839|3834|23336
1605035700000|2020-11-10 19:15:00|3871|3866|3850|3840|3882|3873|3836|3835|18479
1605036000000|2020-11-10 19:20:00|3853|3842|3873|3867|3885|3877|3850|3842|30611
1605036300000|2020-11-10 19:25:00|3875|3868|3838|3827|3887|3879|3822|3821|35707
1605036600000|2020-11-10 19:30:00|3837|3826|3869|3868|3878|3870|3834|3826|18184
1605036900000|2020-11-10 19:35:00|3868|3867|3866|3860|3877|3870|3858|3850|10965
1605037200000|2020-11-10 19:40:00|3865|3854|3842|3840|3865|3858|3842|3840|36449
1605037500000|2020-11-10 19:45:00|3845|3841|3838|3829|3857|3846|3830|3826|32680
1605037800000|2020-11-10 19:50:00|3837|3832|3837|3824|3871|3859|3824|3823|20953
1605038100000|2020-11-10 19:55:00|3838|3825|3827|3818|3848|3839|3804|3801|48251
1605038400000|2020-11-10 20:00:00|3826|3817|3812|3809|3827|3824|3810|3809|20306
1605038700000|2020-11-10 20:05:00|3810|3810|3791|3790|3812|3810|3791|3790|22640
1605039000000|2020-11-10 20:10:00|3792|3791|3810|3800|3812|3806|3784|3781|32802
1605039300000|2020-11-10 20:15:00|3809|3801|3807|3805|3821|3807|3791|3790|25529
1605039600000|2020-11-10 20:20:00|3806|3804|3810|3806|3811|3810|3799|3798|17524
1605039900000|2020-11-10 20:25:00|3809|3804|3798|3797|3809|3804|3798|3797|19216
1605040200000|2020-11-10 20:30:00|3797|3796|3792|3791|3799|3796|3792|3791|21836
1605040500000|2020-11-10 20:35:00|3793|3792|3792|3791|3801|3797|3792|3791|20131
1605040800000|2020-11-10 20:40:00|3793|3792|3800|3799|3800|3799|3786|3785|32064
1605041100000|2020-11-10 20:45:00|3801|3800|3800|3799|3804|3801|3797|3796|18986
1605041400000|2020-11-10 20:50:00|3806|3800|3843|3842|3855|3850|3802|3799|58909
1605041700000|2020-11-10 20:55:00|3844|3843|3836|3826|3847|3844|3803|3800|105892
1605105000000|2020-11-11 14:30:00|3887|3868|3950|3925|3990|3975|3869|3852|58944
1605105300000|2020-11-11 14:35:00|3940|3927|3982|3970|3990|3970|3924|3910|26466
1605105600000|2020-11-11 14:40:00|3990|3971|4012|3997|4012|4009|3990|3971|39567
1605105900000|2020-11-11 14:45:00|4011|3999|4027|4011|4039|4035|4011|3998|80919
1605106200000|2020-11-11 14:50:00|4031|4012|4018|4001|4039|4026|4017|4000|22882
1605106500000|2020-11-11 14:55:00|4010|4017|4036|4010|4046|4031|4001|3990|22193
1605106800000|2020-11-11 15:00:00|4037|4017|4027|4008|4048|4027|4015|4001|16191
1605107100000|2020-11-11 15:05:00|4018|4003|4026|4012|4033|4025|3990|3980|17254
1605107400000|2020-11-11 15:10:00|4020|4014|4069|4053|4069|4054|4015|4004|28828
1605107700000|2020-11-11 15:15:00|4068|4055|4035|4025|4068|4055|4024|4014|23661
1605108000000|2020-11-11 15:20:00|4041|4026|4017|4001|4041|4035|4009|4000|18856
1605108300000|2020-11-11 15:25:00|4011|4005|4032|4019|4032|4030|4011|4005|9005
1605108600000|2020-11-11 15:30:00|4035|4020|4035|4030|4050|4040|4033|4019|9742
1605108900000|2020-11-11 15:35:00|4033|4026|4049|4043|4050|4043|4026|4020|13202
1605109200000|2020-11-11 15:40:00|4048|4045|4048|4037|4056|4052|4037|4027|28749
1605109500000|2020-11-11 15:45:00|4046|4038|4055|4050|4068|4059|4045|4038|20142
1605109800000|2020-11-11 15:50:00|4053|4049|4060|4050|4063|4056|4048|4038|20958
1605110100000|2020-11-11 15:55:00|4056|4049|4102|4094|4108|4097|4055|4049|40682
1605110400000|2020-11-11 16:00:00|4098|4095|4111|4102|4120|4110|4095|4091|30994
1605110700000|2020-11-11 16:05:00|4115|4107|4099|4082|4115|4107|4067|4053|26565
1605111000000|2020-11-11 16:10:00|4097|4079|4121|4114|4138|4121|4090|4079|22726
1605111300000|2020-11-11 16:15:00|4120|4110|4140|4128|4146|4136|4116|4110|48833
1605111600000|2020-11-11 16:20:00|4144|4129|4128|4118|4144|4134|4127|4111|28442
1605111900000|2020-11-11 16:25:00|4124|4119|4115|4110|4129|4125|4106|4100|17346
1605112200000|2020-11-11 16:30:00|4116|4111|4143|4139|4143|4139|4113|4111|45332
1605112500000|2020-11-11 16:35:00|4142|4136|4108|4100|4142|4136|4104|4095|16831
1605112800000|2020-11-11 16:40:00|4109|4101|4103|4096|4117|4110|4100|4095|11202
1605113100000|2020-11-11 16:45:00|4099|4097|4070|4059|4106|4098|4060|4055|22007
1605113400000|2020-11-11 16:50:00|4069|4061|4081|4075|4085|4075|4060|4059|18130
1605113700000|2020-11-11 16:55:00|4083|4079|4077|4069|4094|4081|4074|4063|13277
1605114000000|2020-11-11 17:00:00|4078|4073|4094|4085|4094|4085|4077|4069|17761
1605114300000|2020-11-11 17:05:00|4100|4086|4118|4110|4125|4120|4097|4086|35458
1605114600000|2020-11-11 17:10:00|4116|4105|4108|4100|4122|4115|4100|4090|20179
1605114900000|2020-11-11 17:15:00|4107|4096|4104|4091|4108|4100|4078|4067|19299
1605115200000|2020-11-11 17:20:00|4103|4092|4120|4113|4120|4113|4094|4085|19584
1605115500000|2020-11-11 17:25:00|4119|4107|4112|4101|4129|4118|4112|4101|11479
1605115800000|2020-11-11 17:30:00|4110|4102|4111|4105|4112|4106|4106|4100|13106
1605116100000|2020-11-11 17:35:00|4112|4106|4132|4125|4133|4125|4111|4105|23372
1605116400000|2020-11-11 17:40:00|4131|4127|4145|4140|4148|4145|4130|4125|30290
1605116700000|2020-11-11 17:45:00|4143|4139|4130|4125|4145|4139|4130|4124|48623
1605117000000|2020-11-11 17:50:00|4129|4124|4129|4120|4135|4130|4122|4114|32468
1605117300000|2020-11-11 17:55:00|4128|4123|4134|4126|4134|4128|4123|4112|23547
1605117600000|2020-11-11 18:00:00|4133|4127|4121|4116|4133|4129|4121|4116|32630
1605117900000|2020-11-11 18:05:00|4119|4117|4127|4121|4127|4123|4113|4110|13209
1605118200000|2020-11-11 18:10:00|4128|4122|4117|4112|4132|4128|4117|4111|24608
1605118500000|2020-11-11 18:15:00|4119|4115|4108|4103|4127|4125|4105|4100|28328
1605118800000|2020-11-11 18:20:00|4109|4102|4081|4075|4109|4107|4081|4075|15331
1605119100000|2020-11-11 18:25:00|4080|4077|4062|4057|4080|4077|4044|4033|46885
1605119400000|2020-11-11 18:30:00|4063|4056|4063|4059|4080|4075|4060|4055|37851
1605119700000|2020-11-11 18:35:00|4062|4055|4073|4068|4084|4082|4060|4050|34668
1605120000000|2020-11-11 18:40:00|4070|4064|4072|4071|4078|4076|4068|4061|16216
1605120300000|2020-11-11 18:45:00|4073|4068|4065|4059|4073|4068|4063|4058|11599
1605120600000|2020-11-11 18:50:00|4064|4058|4070|4065|4073|4070|4061|4055|23086
1605120900000|2020-11-11 18:55:00|4073|4067|4063|4058|4077|4074|4059|4058|23391
1605121200000|2020-11-11 19:00:00|4064|4059|4041|4033|4068|4064|4030|4021|48242
1605121500000|2020-11-11 19:05:00|4040|4032|4033|4028|4045|4041|4029|4024|13005
1605121800000|2020-11-11 19:10:00|4032|4025|4042|4032|4050|4044|4031|4021|13627
1605122100000|2020-11-11 19:15:00|4041|4035|4022|4011|4041|4036|4014|4005|16850
1605122400000|2020-11-11 19:20:00|4020|4012|4018|4010|4022|4018|4004|4000|30025
1605122700000|2020-11-11 19:25:00|4025|4015|4005|4001|4025|4018|3994|3983|31296
1605123000000|2020-11-11 19:30:00|4003|4003|4028|4024|4030|4027|4003|4000|28500
1605123300000|2020-11-11 19:35:00|4027|4025|4038|4030|4045|4037|4013|4002|37042
1605123600000|2020-11-11 19:40:00|4037|4029|4049|4047|4051|4047|4031|4025|34910
1605123900000|2020-11-11 19:45:00|4051|4048|4040|4035|4060|4051|4027|4021|32596
1605124200000|2020-11-11 19:50:00|4042|4034|4028|4021|4046|4040|4023|4019|21619
1605124500000|2020-11-11 19:55:00|4026|4020|4002|3995|4026|4020|4000|3991|27824
1605124800000|2020-11-11 20:00:00|4000|3997|4003|3998|4018|4012|3999|3992|27152
1605125100000|2020-11-11 20:05:00|4001|3994|4004|4000|4008|4005|3985|3979|26852
1605125400000|2020-11-11 20:10:00|4005|4002|4027|4022|4027|4022|4005|4000|23179
1605125700000|2020-11-11 20:15:00|4025|4021|4020|4015|4025|4021|4006|4000|29540
1605126000000|2020-11-11 20:20:00|4021|4016|4025|4023|4025|4023|4017|4013|31696
1605126300000|2020-11-11 20:25:00|4024|4022|4017|4011|4049|4039|4005|4000|107125
1605126600000|2020-11-11 20:30:00|4016|4010|4078|4074|4097|4093|4014|4008|97581
1605126900000|2020-11-11 20:35:00|4077|4073|4078|4072|4079|4073|4044|4025|65040
1605127200000|2020-11-11 20:40:00|4077|4075|4086|4074|4095|4089|4059|4052|72522
1605127500000|2020-11-11 20:45:00|4084|4073|4075|4067|4089|4085|4067|4060|140858
1605127800000|2020-11-11 20:50:00|4072|4057|4083|4077|4093|4087|4055|4050|130581
1605128100000|2020-11-11 20:55:00|4082|4076|4100|4088|4122|4120|4072|4070|357487
1605191400000|2020-11-12 14:30:00|3550|3549|3760|3740|3800|3791|3550|3549|569447
1605191700000|2020-11-12 14:35:00|3762|3748|3724|3712|3770|3767|3662|3661|266899
1605192000000|2020-11-12 14:40:00|3721|3713|3774|3750|3830|3828|3670|3669|333966
1605192300000|2020-11-12 14:45:00|3775|3743|3664|3655|3775|3751|3651|3650|202870
1605192600000|2020-11-12 14:50:00|3665|3657|3743|3725|3744|3730|3651|3650|233063
1605192900000|2020-11-12 14:55:00|3744|3735|3724|3720|3748|3743|3711|3705|86010
1605193200000|2020-11-12 15:00:00|3721|3722|3742|3733|3770|3763|3710|3701|113437
1605193500000|2020-11-12 15:05:00|3740|3734|3764|3760|3775|3774|3740|3734|84476
1605193800000|2020-11-12 15:10:00|3768|3762|3761|3753|3775|3766|3741|3740|72417
1605194100000|2020-11-12 15:15:00|3758|3757|3736|3731|3762|3757|3722|3721|86548
1605194400000|2020-11-12 15:20:00|3739|3735|3736|3730|3747|3742|3728|3726|54615
1605194700000|2020-11-12 15:25:00|3730|3729|3676|3675|3733|3730|3673|3672|99228
1605195000000|2020-11-12 15:30:00|3675|3676|3688|3687|3698|3694|3665|3664|116598
1605195300000|2020-11-12 15:35:00|3687|3686|3705|3698|3713|3705|3681|3680|65142
1605195600000|2020-11-12 15:40:00|3703|3700|3700|3690|3724|3721|3691|3690|40252
1605195900000|2020-11-12 15:45:00|3699|3686|3703|3700|3708|3705|3682|3681|50590
1605196200000|2020-11-12 15:50:00|3704|3702|3730|3725|3735|3725|3701|3698|83420
1605196500000|2020-11-12 15:55:00|3727|3719|3709|3707|3732|3719|3702|3700|37117
1605196800000|2020-11-12 16:00:00|3711|3708|3694|3692|3720|3716|3692|3690|41730
1605197100000|2020-11-12 16:05:00|3695|3690|3705|3700|3710|3706|3690|3689|30145
1605197400000|2020-11-12 16:10:00|3702|3701|3705|3703|3708|3706|3700|3698|48543
1605197700000|2020-11-12 16:15:00|3704|3701|3704|3702|3705|3703|3700|3699|42739
1605198000000|2020-11-12 16:20:00|3703|3700|3701|3700|3704|3701|3701|3700|20693
1605198300000|2020-11-12 16:25:00|3700|3699|3707|3703|3709|3706|3696|3695|80770
1605198600000|2020-11-12 16:30:00|3709|3704|3705|3700|3716|3707|3690|3689|207938
1605198900000|2020-11-12 16:35:00|3706|3702|3712|3705|3731|3722|3706|3702|79595
1605199200000|2020-11-12 16:40:00|3707|3703|3733|3723|3760|3753|3696|3690|183451
1605199500000|2020-11-12 16:45:00|3734|3728|3752|3746|3757|3751|3706|3705|59375
1605199800000|2020-11-12 16:50:00|3751|3741|3768|3760|3773|3770|3749|3738|83676
1605200100000|2020-11-12 16:55:00|3766|3765|3763|3760|3774|3770|3748|3747|53173
1605200400000|2020-11-12 17:00:00|3761|3756|3751|3750|3761|3756|3740|3739|35721
1605200700000|2020-11-12 17:05:00|3752|3749|3753|3751|3767|3766|3746|3745|43523
1605201000000|2020-11-12 17:10:00|3752|3750|3760|3756|3760|3756|3747|3745|48150
1605201300000|2020-11-12 17:15:00|3762|3758|3722|3716|3767|3764|3717|3716|32889
1605201600000|2020-11-12 17:20:00|3721|3715|3706|3697|3733|3728|3696|3691|142093
1605201900000|2020-11-12 17:25:00|3698|3695|3704|3700|3715|3707|3696|3695|43157
1605202200000|2020-11-12 17:30:00|3701|3702|3719|3711|3719|3714|3701|3700|31368
1605202500000|2020-11-12 17:35:00|3718|3710|3705|3702|3719|3715|3701|3700|23750
1605202800000|2020-11-12 17:40:00|3706|3704|3708|3704|3711|3707|3701|3700|43832
1605203100000|2020-11-12 17:45:00|3707|3703|3706|3703|3708|3704|3700|3699|27231
1605203400000|2020-11-12 17:50:00|3705|3701|3701|3700|3705|3703|3701|3700|34944
1605203700000|2020-11-12 17:55:00|3702|3701|3714|3710|3714|3710|3691|3690|89362
1605204000000|2020-11-12 18:00:00|3713|3709|3705|3701|3713|3709|3700|3697|52911
1605204300000|2020-11-12 18:05:00|3704|3703|3701|3700|3704|3703|3701|3700|14229
1605204600000|2020-11-12 18:10:00|3700|3699|3696|3695|3707|3704|3693|3691|109038
1605204900000|2020-11-12 18:15:00|3695|3691|3676|3675|3702|3697|3676|3675|107656
1605205200000|2020-11-12 18:20:00|3677|3676|3673|3667|3682|3679|3667|3666|72318
1605205500000|2020-11-12 18:25:00|3674|3666|3667|3663|3675|3667|3661|3660|55048
1605205800000|2020-11-12 18:30:00|3666|3661|3687|3680|3694|3690|3661|3660|39199
1605206100000|2020-11-12 18:35:00|3686|3682|3671|3666|3694|3690|3668|3666|26463
1605206400000|2020-11-12 18:40:00|3669|3668|3676|3674|3683|3679|3667|3666|62071
1605206700000|2020-11-12 18:45:00|3675|3675|3687|3685|3687|3686|3675|3674|70167
1605207000000|2020-11-12 18:50:00|3686|3683|3687|3681|3687|3683|3673|3670|25459
1605207300000|2020-11-12 18:55:00|3684|3679|3679|3674|3687|3684|3675|3672|24502
1605207600000|2020-11-12 19:00:00|3678|3675|3680|3675|3683|3680|3675|3674|35198
1605207900000|2020-11-12 19:05:00|3679|3676|3653|3650|3679|3677|3651|3650|84588
1605208200000|2020-11-12 19:10:00|3654|3651|3654|3652|3656|3654|3653|3651|49694
1605208500000|2020-11-12 19:15:00|3655|3653|3656|3651|3662|3658|3653|3651|42226
1605208800000|2020-11-12 19:20:00|3654|3652|3657|3652|3661|3656|3636|3630|83401
1605209100000|2020-11-12 19:25:00|3658|3653|3653|3652|3662|3660|3653|3652|34517
1605209400000|2020-11-12 19:30:00|3652|3651|3622|3621|3652|3651|3620|3619|67801
1605209700000|2020-11-12 19:35:00|3623|3622|3606|3605|3630|3628|3604|3603|58396
1605210000000|2020-11-12 19:40:00|3607|3606|3605|3604|3615|3610|3603|3601|63156
1605210300000|2020-11-12 19:45:00|3604|3603|3604|3603|3610|3606|3601|3600|81794
1605210600000|2020-11-12 19:50:00|3603|3602|3602|3601|3607|3606|3601|3600|57985
1605210900000|2020-11-12 19:55:00|3601|3600|3598|3595|3605|3602|3594|3591|187553
1605211200000|2020-11-12 20:00:00|3599|3596|3602|3601|3614|3612|3599|3596|41220
1605211500000|2020-11-12 20:05:00|3601|3600|3578|3575|3602|3600|3576|3575|344182
1605211800000|2020-11-12 20:10:00|3576|3576|3556|3553|3586|3579|3555|3553|195973
1605212100000|2020-11-12 20:15:00|3560|3554|3559|3556|3571|3567|3554|3553|87772
1605212400000|2020-11-12 20:20:00|3558|3557|3554|3548|3562|3560|3532|3531|246426
1605212700000|2020-11-12 20:25:00|3553|3546|3534|3532|3553|3549|3530|3529|126478
1605213000000|2020-11-12 20:30:00|3533|3533|3509|3508|3534|3533|3505|3504|198059
1605213300000|2020-11-12 20:35:00|3512|3509|3512|3508|3521|3519|3506|3505|138705
1605213600000|2020-11-12 20:40:00|3511|3510|3517|3514|3522|3519|3502|3501|200559
1605213900000|2020-11-12 20:45:00|3520|3515|3539|3535|3553|3547|3508|3506|181627
1605214200000|2020-11-12 20:50:00|3543|3537|3556|3551|3563|3560|3536|3535|199841
1605214500000|2020-11-12 20:55:00|3553|3553|3550|3539|3563|3560|3531|3530|300146
1605277800000|2020-11-13 14:30:00|3590|3564|3558|3521|3590|3577|3464|3463|246381
1605278100000|2020-11-13 14:35:00|3566|3530|3603|3584|3617|3614|3530|3520|133163
1605278400000|2020-11-13 14:40:00|3600|3592|3597|3590|3610|3605|3570|3567|37197
1605278700000|2020-11-13 14:45:00|3596|3594|3604|3597|3604|3597|3592|3590|43095
1605279000000|2020-11-13 14:50:00|3601|3593|3591|3590|3604|3600|3591|3590|24193
1605279300000|2020-11-13 14:55:00|3599|3591|3616|3610|3636|3626|3599|3591|73286
1605279600000|2020-11-13 15:00:00|3613|3611|3619|3602|3620|3614|3602|3600|34400
1605279900000|2020-11-13 15:05:00|3612|3603|3592|3591|3636|3627|3592|3590|60016
1605280200000|2020-11-13 15:10:00|3596|3593|3555|3554|3611|3596|3555|3554|57557
1605280500000|2020-11-13 15:15:00|3553|3552|3570|3565|3575|3570|3551|3550|47403
1605280800000|2020-11-13 15:20:00|3575|3566|3598|3591|3598|3591|3570|3566|30828
1605281100000|2020-11-13 15:25:00|3595|3592|3608|3606|3618|3615|3585|3582|20646
1605281400000|2020-11-13 15:30:00|3607|3604|3604|3594|3612|3606|3595|3594|15555
1605281700000|2020-11-13 15:35:00|3600|3595|3600|3576|3600|3596|3571|3570|21782
1605282000000|2020-11-13 15:40:00|3597|3577|3588|3574|3597|3587|3579|3573|8415
1605282300000|2020-11-13 15:45:00|3589|3575|3588|3580|3590|3584|3578|3574|19454
1605282600000|2020-11-13 15:50:00|3584|3576|3570|3562|3584|3576|3562|3561|16877
1605282900000|2020-11-13 15:55:00|3565|3563|3547|3540|3565|3563|3541|3540|28523
1605283200000|2020-11-13 16:00:00|3542|3541|3532|3531|3545|3541|3513|3512|38955
1605283500000|2020-11-13 16:05:00|3535|3528|3540|3535|3555|3550|3530|3524|22210
1605283800000|2020-11-13 16:10:00|3536|3531|3537|3533|3544|3535|3521|3519|18799
1605284100000|2020-11-13 16:15:00|3538|3537|3528|3523|3543|3537|3513|3512|40883
1605284400000|2020-11-13 16:20:00|3535|3526|3560|3556|3570|3563|3535|3526|21967
1605284700000|2020-11-13 16:25:00|3559|3555|3550|3538|3575|3571|3535|3534|33606
1605285000000|2020-11-13 16:30:00|3545|3539|3548|3539|3550|3540|3532|3525|25283
1605285300000|2020-11-13 16:35:00|3547|3538|3548|3545|3549|3546|3533|3527|17992
1605285600000|2020-11-13 16:40:00|3549|3548|3574|3566|3580|3575|3549|3548|27336
1605285900000|2020-11-13 16:45:00|3573|3565|3599|3592|3599|3592|3565|3562|25597
1605286200000|2020-11-13 16:50:00|3598|3591|3600|3597|3605|3599|3588|3585|42256
1605286500000|2020-11-13 16:55:00|3598|3595|3596|3592|3600|3595|3589|3581|22018
1605286800000|2020-11-13 17:00:00|3597|3594|3582|3577|3597|3595|3578|3575|16190
1605287100000|2020-11-13 17:05:00|3580|3578|3558|3557|3583|3580|3552|3551|18463
1605287400000|2020-11-13 17:10:00|3557|3556|3562|3561|3568|3564|3542|3540|16398
1605287700000|2020-11-13 17:15:00|3561|3557|3557|3553|3567|3557|3552|3550|12361
1605288000000|2020-11-13 17:20:00|3556|3550|3532|3530|3556|3550|3532|3530|17280
1605288300000|2020-11-13 17:25:00|3534|3531|3531|3523|3545|3536|3517|3516|24730
1605288600000|2020-11-13 17:30:00|3530|3527|3548|3543|3550|3544|3524|3522|17839
1605288900000|2020-11-13 17:35:00|3546|3544|3567|3557|3568|3559|3537|3533|20651
1605289200000|2020-11-13 17:40:00|3568|3558|3610|3606|3613|3609|3567|3558|61395
1605289500000|2020-11-13 17:45:00|3607|3605|3604|3602|3609|3605|3580|3570|43826
1605289800000|2020-11-13 17:50:00|3603|3601|3591|3590|3603|3601|3583|3577|30842
1605290100000|2020-11-13 17:55:00|3590|3589|3592|3587|3594|3589|3577|3575|12679
1605290400000|2020-11-13 18:00:00|3588|3586|3593|3592|3600|3594|3586|3578|13145
1605290700000|2020-11-13 18:05:00|3595|3593|3581|3579|3600|3595|3580|3579|9130
1605291000000|2020-11-13 18:10:00|3580|3580|3574|3571|3581|3580|3565|3562|9556
1605291300000|2020-11-13 18:15:00|3575|3572|3565|3564|3578|3577|3565|3561|10732
1605291600000|2020-11-13 18:20:00|3564|3560|3567|3562|3568|3563|3551|3550|14605
1605291900000|2020-11-13 18:25:00|3568|3560|3556|3552|3568|3564|3551|3550|12976
1605292200000|2020-11-13 18:30:00|3555|3554|3549|3548|3555|3554|3549|3548|11314
1605292500000|2020-11-13 18:35:00|3547|3546|3552|3549|3561|3556|3546|3545|17927
1605292800000|2020-11-13 18:40:00|3551|3547|3562|3561|3564|3562|3544|3543|15241
1605293100000|2020-11-13 18:45:00|3560|3559|3544|3543|3560|3559|3544|3543|10350
1605293400000|2020-11-13 18:50:00|3543|3542|3558|3550|3560|3550|3541|3540|16483
1605293700000|2020-11-13 18:55:00|3559|3554|3579|3578|3590|3580|3553|3550|44042
1605294000000|2020-11-13 19:00:00|3580|3577|3566|3558|3580|3577|3557|3553|14830
1605294300000|2020-11-13 19:05:00|3565|3562|3551|3550|3565|3562|3551|3550|6722
1605294600000|2020-11-13 19:10:00|3550|3547|3548|3547|3559|3554|3546|3545|24094
1605294900000|2020-11-13 19:15:00|3547|3545|3564|3558|3564|3561|3543|3542|63382
1605295200000|2020-11-13 19:20:00|3565|3559|3542|3540|3575|3568|3541|3540|25947
1605295500000|2020-11-13 19:25:00|3540|3539|3548|3544|3558|3550|3533|3532|78171
1605295800000|2020-11-13 19:30:00|3546|3545|3546|3544|3564|3553|3529|3526|32624
1605296100000|2020-11-13 19:35:00|3544|3540|3546|3542|3548|3542|3539|3538|12725
1605296400000|2020-11-13 19:40:00|3543|3543|3548|3543|3552|3549|3543|3543|12122
1605296700000|2020-11-13 19:45:00|3547|3546|3550|3544|3553|3547|3542|3538|19576
1605297000000|2020-11-13 19:50:00|3551|3547|3561|3557|3561|3557|3549|3547|86085
1605297300000|2020-11-13 19:55:00|3565|3558|3583|3579|3589|3582|3563|3558|15696
1605297600000|2020-11-13 20:00:00|3582|3581|3607|3601|3633|3623|3582|3580|39522
1605297900000|2020-11-13 20:05:00|3605|3603|3620|3613|3625|3616|3605|3602|33609
1605298200000|2020-11-13 20:10:00|3618|3614|3648|3638|3648|3643|3610|3605|60985
1605298500000|2020-11-13 20:15:00|3645|3639|3650|3645|3650|3645|3635|3631|34816
1605298800000|2020-11-13 20:20:00|3651|3648|3639|3638|3665|3658|3639|3632|40408
1605299100000|2020-11-13 20:25:00|3640|3639|3636|3632|3650|3643|3633|3626|25506
1605299400000|2020-11-13 20:30:00|3635|3634|3615|3614|3635|3634|3615|3614|30392
1605299700000|2020-11-13 20:35:00|3614|3612|3630|3621|3630|3622|3602|3595|53585
1605300000000|2020-11-13 20:40:00|3631|3625|3632|3628|3637|3633|3620|3617|46871
1605300300000|2020-11-13 20:45:00|3630|3626|3627|3622|3633|3631|3625|3616|24787
1605300600000|2020-11-13 20:50:00|3625|3623|3604|3602|3625|3624|3602|3600|59995
1605300900000|2020-11-13 20:55:00|3603|3603|3627|3622|3631|3629|3602|3601|161116
1605537000000|2020-11-16 14:30:00|3625|3600|3620|3602|3674|3657|3608|3600|45430
1605537300000|2020-11-16 14:35:00|3612|3603|3600|3591|3642|3609|3590|3585|31420
1605537600000|2020-11-16 14:40:00|3602|3596|3654|3643|3662|3654|3596|3596|28821
1605537900000|2020-11-16 14:45:00|3652|3646|3604|3590|3659|3646|3603|3590|18650
1605538200000|2020-11-16 14:50:00|3603|3591|3580|3572|3604|3592|3566|3561|41815
1605538500000|2020-11-16 14:55:00|3577|3571|3598|3580|3600|3593|3555|3551|21280
1605538800000|2020-11-16 15:00:00|3597|3581|3568|3557|3597|3581|3549|3538|28381
1605539100000|2020-11-16 15:05:00|3567|3551|3560|3542|3586|3568|3546|3537|27002
1605539400000|2020-11-16 15:10:00|3559|3550|3525|3521|3560|3550|3520|3511|31142
1605539700000|2020-11-16 15:15:00|3530|3523|3525|3520|3536|3529|3507|3501|48722
1605540000000|2020-11-16 15:20:00|3529|3523|3520|3510|3534|3527|3505|3501|42640
1605540300000|2020-11-16 15:25:00|3515|3505|3499|3492|3520|3510|3495|3490|53105
1605540600000|2020-11-16 15:30:00|3500|3496|3478|3473|3509|3503|3472|3470|79600
1605540900000|2020-11-16 15:35:00|3477|3475|3455|3452|3477|3475|3436|3427|143942
1605541200000|2020-11-16 15:40:00|3454|3450|3455|3450|3466|3458|3432|3430|63473
1605541500000|2020-11-16 15:45:00|3453|3445|3453|3449|3464|3458|3429|3425|50256
1605541800000|2020-11-16 15:50:00|3460|3450|3450|3446|3464|3457|3445|3438|79171
1605542100000|2020-11-16 15:55:00|3447|3444|3454|3450|3458|3455|3441|3435|91620
1605542400000|2020-11-16 16:00:00|3457|3451|3445|3441|3457|3453|3437|3430|68446
1605542700000|2020-11-16 16:05:00|3446|3444|3455|3453|3458|3455|3439|3435|43929
1605543000000|2020-11-16 16:10:00|3457|3455|3457|3452|3473|3467|3457|3451|40446
1605543300000|2020-11-16 16:15:00|3456|3451|3435|3432|3457|3451|3431|3425|35325
1605543600000|2020-11-16 16:20:00|3438|3433|3429|3426|3440|3437|3424|3422|85635
1605543900000|2020-11-16 16:25:00|3427|3422|3432|3429|3455|3442|3427|3422|59431
1605544200000|2020-11-16 16:30:00|3433|3430|3449|3438|3458|3453|3432|3430|111855
1605544500000|2020-11-16 16:35:00|3448|3439|3443|3438|3448|3445|3436|3430|39534
1605544800000|2020-11-16 16:40:00|3441|3433|3450|3441|3454|3442|3430|3427|32315
1605545100000|2020-11-16 16:45:00|3456|3445|3465|3459|3473|3461|3453|3445|40251
1605545400000|2020-11-16 16:50:00|3467|3460|3469|3464|3476|3473|3459|3455|46804
1605545700000|2020-11-16 16:55:00|3466|3460|3452|3443|3466|3464|3442|3435|28074
1605546000000|2020-11-16 17:00:00|3451|3450|3430|3425|3451|3450|3429|3425|23239
1605546300000|2020-11-16 17:05:00|3429|3426|3432|3427|3437|3430|3425|3422|25073
1605546600000|2020-11-16 17:10:00|3433|3428|3443|3435|3448|3444|3433|3428|13192
1605546900000|2020-11-16 17:15:00|3442|3436|3435|3432|3443|3437|3434|3430|11228
1605547200000|2020-11-16 17:20:00|3433|3431|3428|3425|3433|3431|3425|3423|28994
1605547500000|2020-11-16 17:25:00|3427|3424|3420|3417|3427|3424|3420|3416|57105
1605547800000|2020-11-16 17:30:00|3419|3416|3395|3392|3419|3416|3395|3390|147513
1605548100000|2020-11-16 17:35:00|3394|3391|3375|3373|3395|3391|3373|3370|93695
1605548400000|2020-11-16 17:40:00|3374|3370|3365|3361|3374|3373|3357|3354|88728
1605548700000|2020-11-16 17:45:00|3364|3364|3356|3351|3365|3364|3348|3345|92737
1605549000000|2020-11-16 17:50:00|3355|3350|3335|3331|3355|3350|3331|3328|164624
1605549300000|2020-11-16 17:55:00|3337|3333|3317|3313|3338|3334|3312|3310|109196
1605549600000|2020-11-16 18:00:00|3316|3315|3329|3323|3329|3323|3301|3300|135087
1605549900000|2020-11-16 18:05:00|3326|3320|3346|3342|3347|3346|3315|3310|83707
1605550200000|2020-11-16 18:10:00|3347|3341|3339|3332|3359|3351|3337|3330|50683
1605550500000|2020-11-16 18:15:00|3336|3333|3315|3312|3339|3335|3315|3310|64474
1605550800000|2020-11-16 18:20:00|3313|3310|3315|3310|3316|3315|3304|3301|100476
1605551100000|2020-11-16 18:25:00|3314|3312|3301|3300|3314|3313|3300|3298|96934
1605551400000|2020-11-16 18:30:00|3306|3301|3332|3331|3335|3332|3304|3301|139699
1605551700000|2020-11-16 18:35:00|3335|3332|3352|3347|3352|3350|3331|3330|78875
1605552000000|2020-11-16 18:40:00|3350|3349|3362|3357|3364|3359|3343|3337|40716
1605552300000|2020-11-16 18:45:00|3360|3359|3360|3357|3366|3362|3353|3343|36727
1605552600000|2020-11-16 18:50:00|3361|3358|3373|3369|3374|3369|3357|3352|44613
1605552900000|2020-11-16 18:55:00|3374|3370|3383|3380|3394|3390|3370|3365|64397
1605553200000|2020-11-16 19:00:00|3382|3379|3365|3360|3383|3379|3358|3356|42561
1605553500000|2020-11-16 19:05:00|3364|3358|3357|3353|3367|3358|3351|3345|34384
1605553800000|2020-11-16 19:10:00|3356|3351|3364|3359|3366|3364|3354|3350|18130
1605554100000|2020-11-16 19:15:00|3363|3358|3367|3364|3367|3364|3351|3346|19012
1605554400000|2020-11-16 19:20:00|3370|3365|3359|3356|3370|3368|3357|3350|28656
1605554700000|2020-11-16 19:25:00|3358|3354|3347|3341|3358|3354|3334|3333|27069
1605555000000|2020-11-16 19:30:00|3345|3345|3347|3343|3350|3346|3340|3334|25151
1605555300000|2020-11-16 19:35:00|3346|3341|3341|3335|3346|3341|3335|3331|29615
1605555600000|2020-11-16 19:40:00|3338|3334|3339|3338|3341|3338|3335|3331|31566
1605555900000|2020-11-16 19:45:00|3342|3339|3360|3352|3363|3361|3342|3338|32108
1605556200000|2020-11-16 19:50:00|3358|3353|3370|3366|3375|3367|3358|3353|26870
1605556500000|2020-11-16 19:55:00|3374|3367|3368|3363|3385|3379|3368|3362|26291
1605556800000|2020-11-16 20:00:00|3366|3362|3358|3354|3367|3362|3352|3350|18961
1605557100000|2020-11-16 20:05:00|3360|3355|3363|3358|3367|3360|3359|3355|9286
1605557400000|2020-11-16 20:10:00|3364|3360|3368|3362|3377|3375|3364|3360|16241
1605557700000|2020-11-16 20:15:00|3367|3364|3366|3361|3368|3365|3360|3354|28394
1605558000000|2020-11-16 20:20:00|3365|3363|3372|3365|3376|3372|3365|3363|18237
1605558300000|2020-11-16 20:25:00|3371|3366|3376|3372|3383|3377|3364|3360|26600
1605558600000|2020-11-16 20:30:00|3374|3373|3364|3357|3375|3373|3363|3356|48301
1605558900000|2020-11-16 20:35:00|3363|3358|3342|3340|3363|3359|3342|3338|42683
1605559200000|2020-11-16 20:40:00|3341|3339|3341|3339|3346|3342|3338|3335|55121
1605559500000|2020-11-16 20:45:00|3343|3340|3336|3332|3343|3341|3333|3332|61163
1605559800000|2020-11-16 20:50:00|3334|3331|3345|3342|3350|3347|3331|3330|93602
1605560100000|2020-11-16 20:55:00|3346|3345|3360|3355|3362|3361|3346|3345|140381
1605623400000|2020-11-17 14:30:00|3349|3325|3388|3364|3419|3403|3345|3325|74115
1605623700000|2020-11-17 14:35:00|3390|3360|3389|3381|3415|3400|3380|3360|27792
1605624000000|2020-11-17 14:40:00|3386|3371|3404|3399|3405|3400|3359|3350|56431
1605624300000|2020-11-17 14:45:00|3402|3398|3420|3401|3435|3425|3383|3381|54217
1605624600000|2020-11-17 14:50:00|3419|3407|3395|3387|3420|3407|3386|3380|23090
1605624900000|2020-11-17 14:55:00|3396|3388|3387|3383|3420|3411|3387|3383|22772
1605625200000|2020-11-17 15:00:00|3399|3385|3360|3340|3400|3390|3352|3340|59757
1605625500000|2020-11-17 15:05:00|3358|3341|3359|3347|3365|3356|3340|3330|108215
1605625800000|2020-11-17 15:10:00|3358|3348|3339|3330|3365|3358|3332|3326|35544
1605626100000|2020-11-17 15:15:00|3356|3333|3363|3355|3369|3363|3350|3330|26885
1605626400000|2020-11-17 15:20:00|3362|3350|3376|3371|3380|3373|3354|3345|19906
1605626700000|2020-11-17 15:25:00|3380|3374|3387|3378|3390|3378|3374|3366|11442
1605627000000|2020-11-17 15:30:00|3386|3380|3400|3392|3410|3404|3383|3379|31142
1605627300000|2020-11-17 15:35:00|3404|3396|3409|3402|3420|3413|3404|3395|37134
1605627600000|2020-11-17 15:40:00|3410|3408|3410|3404|3415|3411|3400|3393|20437
1605627900000|2020-11-17 15:45:00|3413|3405|3420|3413|3420|3415|3411|3405|14146
1605628200000|2020-11-17 15:50:00|3419|3414|3419|3405|3430|3426|3412|3404|22069
1605628500000|2020-11-17 15:55:00|3425|3406|3416|3402|3425|3420|3414|3400|25117
1605628800000|2020-11-17 16:00:00|3414|3400|3409|3399|3414|3401|3393|3390|11842
1605629100000|2020-11-17 16:05:00|3404|3398|3410|3397|3418|3405|3401|3394|5348
1605629400000|2020-11-17 16:10:00|3405|3396|3405|3399|3415|3403|3399|3391|7159
1605629700000|2020-11-17 16:15:00|3404|3398|3408|3403|3410|3403|3395|3390|10261
1605630000000|2020-11-17 16:20:00|3406|3402|3403|3400|3408|3405|3399|3396|8171
1605630300000|2020-11-17 16:25:00|3405|3399|3408|3397|3408|3402|3388|3380|20692
1605630600000|2020-11-17 16:30:00|3407|3398|3420|3416|3425|3421|3407|3398|15857
1605630900000|2020-11-17 16:35:00|3424|3417|3449|3443|3450|3447|3420|3416|46216
1605631200000|2020-11-17 16:40:00|3448|3441|3427|3408|3449|3443|3397|3389|31817
1605631500000|2020-11-17 16:45:00|3419|3409|3433|3420|3439|3427|3419|3408|14534
1605631800000|2020-11-17 16:50:00|3432|3421|3425|3410|3435|3424|3412|3402|13634
1605632100000|2020-11-17 16:55:00|3427|3420|3407|3400|3429|3420|3404|3393|25774
1605632400000|2020-11-17 17:00:00|3417|3401|3412|3400|3417|3404|3387|3380|11228
1605632700000|2020-11-17 17:05:00|3411|3405|3412|3405|3420|3410|3405|3400|5977
1605633000000|2020-11-17 17:10:00|3411|3400|3403|3392|3412|3401|3385|3380|12585
1605633300000|2020-11-17 17:15:00|3400|3395|3384|3377|3400|3395|3382|3377|10051
1605633600000|2020-11-17 17:20:00|3379|3375|3386|3380|3399|3384|3378|3369|10508
1605633900000|2020-11-17 17:25:00|3385|3378|3400|3393|3400|3396|3385|3378|8203
1605634200000|2020-11-17 17:30:00|3394|3392|3405|3399|3405|3399|3390|3386|7316
1605634500000|2020-11-17 17:35:00|3414|3402|3425|3417|3430|3424|3407|3402|12469
1605634800000|2020-11-17 17:40:00|3428|3416|3424|3412|3430|3421|3417|3411|6719
1605635100000|2020-11-17 17:45:00|3422|3415|3423|3412|3430|3422|3415|3412|10148
1605635400000|2020-11-17 17:50:00|3422|3413|3421|3417|3424|3417|3417|3410|4788
1605635700000|2020-11-17 17:55:00|3423|3420|3434|3429|3435|3430|3421|3420|7885
1605636000000|2020-11-17 18:00:00|3432|3428|3459|3451|3459|3451|3430|3426|35580
1605636300000|2020-11-17 18:05:00|3455|3452|3465|3452|3474|3469|3452|3444|32149
1605636600000|2020-11-17 18:10:00|3464|3453|3464|3453|3470|3462|3462|3452|13843
1605636900000|2020-11-17 18:15:00|3455|3454|3470|3468|3470|3468|3455|3452|15709
1605637200000|2020-11-17 18:20:00|3469|3465|3493|3487|3497|3493|3468|3465|43772
1605637500000|2020-11-17 18:25:00|3490|3488|3530|3523|3536|3525|3490|3488|84937
1605637800000|2020-11-17 18:30:00|3534|3525|3506|3495|3539|3533|3504|3495|32270
1605638100000|2020-11-17 18:35:00|3500|3494|3516|3507|3520|3512|3493|3491|46001
1605638400000|2020-11-17 18:40:00|3518|3510|3508|3501|3525|3516|3504|3500|26149
1605638700000|2020-11-17 18:45:00|3506|3500|3518|3512|3518|3513|3503|3500|21431
1605639000000|2020-11-17 18:50:00|3515|3513|3512|3505|3518|3513|3503|3500|27039
1605639300000|2020-11-17 18:55:00|3515|3506|3519|3511|3525|3523|3512|3506|22991
1605639600000|2020-11-17 19:00:00|3520|3510|3525|3516|3532|3529|3509|3506|159623
1605639900000|2020-11-17 19:05:00|3530|3520|3549|3539|3560|3557|3530|3520|50959
1605640200000|2020-11-17 19:10:00|3551|3542|3570|3563|3571|3566|3543|3535|36452
1605640500000|2020-11-17 19:15:00|3572|3565|3584|3578|3584|3579|3570|3561|37784
1605640800000|2020-11-17 19:20:00|3585|3580|3597|3589|3597|3589|3576|3569|52062
1605641100000|2020-11-17 19:25:00|3594|3592|3620|3611|3620|3617|3594|3586|62081
1605641400000|2020-11-17 19:30:00|3621|3615|3640|3631|3650|3649|3618|3615|99394
1605641700000|2020-11-17 19:35:00|3638|3633|3627|3623|3641|3634|3618|3610|59772
1605642000000|2020-11-17 19:40:00|3625|3622|3614|3606|3625|3622|3595|3591|44621
1605642300000|2020-11-17 19:45:00|3610|3610|3601|3591|3612|3610|3592|3589|39749
1605642600000|2020-11-17 19:50:00|3600|3593|3620|3615|3630|3619|3600|3591|36814
1605642900000|2020-11-17 19:55:00|3621|3616|3610|3602|3635|3625|3608|3601|37962
1605643200000|2020-11-17 20:00:00|3609|3604|3591|3583|3609|3604|3579|3573|35188
1605643500000|2020-11-17 20:05:00|3590|3580|3565|3561|3590|3581|3560|3556|22630
1605643800000|2020-11-17 20:10:00|3566|3563|3571|3564|3574|3566|3542|3536|41548
1605644100000|2020-11-17 20:15:00|3570|3562|3543|3538|3570|3567|3539|3530|20930
1605644400000|2020-11-17 20:20:00|3545|3539|3541|3530|3550|3542|3531|3525|19592
1605644700000|2020-11-17 20:25:00|3540|3531|3553|3543|3564|3557|3536|3530|28153
1605645000000|2020-11-17 20:30:00|3552|3553|3547|3543|3580|3573|3545|3540|29301
1605645300000|2020-11-17 20:35:00|3549|3540|3559|3555|3572|3562|3546|3540|23777
1605645600000|2020-11-17 20:40:00|3558|3554|3547|3540|3558|3555|3540|3535|31456
1605645900000|2020-11-17 20:45:00|3546|3539|3568|3564|3595|3581|3542|3539|69235
1605646200000|2020-11-17 20:50:00|3573|3567|3553|3548|3573|3567|3551|3548|49515
1605646500000|2020-11-17 20:55:00|3554|3549|3560|3555|3565|3560|3548|3546|76606
1605709800000|2020-11-18 14:30:00|3600|3575|3674|3628|3679|3670|3598|3575|61794
1605710100000|2020-11-18 14:35:00|3670|3641|3626|3613|3670|3658|3607|3600|41911
1605710400000|2020-11-18 14:40:00|3630|3616|3658|3652|3669|3657|3628|3616|36405
1605710700000|2020-11-18 14:45:00|3655|3651|3627|3620|3655|3651|3610|3605|53024
1605711000000|2020-11-18 14:50:00|3624|3615|3570|3568|3628|3622|3565|3557|45407
1605711300000|2020-11-18 14:55:00|3574|3569|3595|3585|3595|3585|3568|3561|17188
1605711600000|2020-11-18 15:00:00|3600|3591|3610|3600|3617|3604|3595|3585|9948
1605711900000|2020-11-18 15:05:00|3609|3605|3599|3588|3610|3605|3592|3581|12682
1605712200000|2020-11-18 15:10:00|3606|3593|3605|3591|3618|3605|3590|3588|10295
1605712500000|2020-11-18 15:15:00|3604|3594|3601|3593|3610|3602|3601|3591|5467
1605712800000|2020-11-18 15:20:00|3604|3594|3625|3614|3629|3622|3604|3593|17814
1605713100000|2020-11-18 15:25:00|3621|3613|3627|3616|3629|3624|3620|3609|18324
1605713400000|2020-11-18 15:30:00|3624|3622|3629|3623|3630|3627|3620|3616|17284
1605713700000|2020-11-18 15:35:00|3630|3628|3634|3628|3635|3629|3628|3622|10925
1605714000000|2020-11-18 15:40:00|3631|3631|3654|3647|3655|3648|3631|3628|16237
1605714300000|2020-11-18 15:45:00|3651|3648|3672|3667|3674|3668|3648|3643|25994
1605714600000|2020-11-18 15:50:00|3675|3672|3665|3654|3680|3677|3653|3651|53876
1605714900000|2020-11-18 15:55:00|3660|3651|3648|3644|3660|3656|3646|3640|12771
1605715200000|2020-11-18 16:00:00|3654|3640|3652|3642|3654|3649|3649|3640|6131
1605715500000|2020-11-18 16:05:00|3650|3645|3635|3624|3652|3650|3633|3624|16430
1605715800000|2020-11-18 16:10:00|3634|3623|3628|3620|3635|3623|3614|3605|15410
1605716100000|2020-11-18 16:15:00|3630|3622|3628|3622|3638|3635|3627|3621|13563
1605716400000|2020-11-18 16:20:00|3629|3625|3626|3618|3635|3625|3623|3613|11817
1605716700000|2020-11-18 16:25:00|3623|3617|3625|3616|3626|3621|3612|3605|17726
1605717000000|2020-11-18 16:30:00|3623|3615|3614|3605|3625|3615|3613|3603|12053
1605717300000|2020-11-18 16:35:00|3613|3606|3640|3636|3640|3636|3613|3606|15969
1605717600000|2020-11-18 16:40:00|3639|3640|3730|3715|3759|3752|3639|3640|197444
1605717900000|2020-11-18 16:45:00|3725|3716|3680|3673|3730|3716|3678|3673|57224
1605718200000|2020-11-18 16:50:00|3681|3676|3681|3674|3696|3691|3674|3667|22691
1605718500000|2020-11-18 16:55:00|3682|3677|3686|3677|3688|3679|3675|3670|27543
1605718800000|2020-11-18 17:00:00|3685|3681|3678|3674|3686|3683|3678|3670|14430
1605719100000|2020-11-18 17:05:00|3677|3673|3670|3657|3682|3675|3655|3647|27135
1605719400000|2020-11-18 17:10:00|3671|3656|3660|3651|3671|3664|3654|3643|20384
1605719700000|2020-11-18 17:15:00|3658|3653|3655|3649|3664|3656|3649|3646|15192
1605720000000|2020-11-18 17:20:00|3656|3650|3657|3651|3662|3658|3656|3649|6219
1605720300000|2020-11-18 17:25:00|3660|3652|3662|3658|3666|3664|3657|3652|10793
1605720600000|2020-11-18 17:30:00|3664|3659|3648|3640|3664|3660|3648|3640|9064
1605720900000|2020-11-18 17:35:00|3644|3639|3663|3657|3665|3660|3641|3635|10408
1605721200000|2020-11-18 17:40:00|3664|3660|3679|3666|3685|3673|3664|3660|3374
1605721500000|2020-11-18 17:45:00|3674|3669|3675|3663|3679|3675|3662|3651|8533
1605721800000|2020-11-18 17:50:00|3674|3664|3665|3658|3675|3665|3664|3655|5077
1605722100000|2020-11-18 17:55:00|3662|3651|3649|3637|3663|3655|3648|3637|6871
1605722400000|2020-11-18 18:00:00|3648|3640|3677|3665|3677|3670|3648|3637|9616
1605722700000|2020-11-18 18:05:00|3676|3667|3672|3666|3685|3679|3672|3665|10334
1605723000000|2020-11-18 18:10:00|3669|3662|3667|3661|3675|3667|3661|3653|11697
1605723300000|2020-11-18 18:15:00|3665|3656|3670|3665|3670|3666|3663|3656|7367
1605723600000|2020-11-18 18:20:00|3669|3667|3685|3680|3685|3683|3669|3667|26829
1605723900000|2020-11-18 18:25:00|3687|3682|3670|3665|3688|3684|3670|3664|8807
1605724200000|2020-11-18 18:30:00|3669|3668|3676|3675|3676|3675|3669|3665|13453
1605724500000|2020-11-18 18:35:00|3681|3676|3683|3678|3686|3681|3681|3674|11207
1605724800000|2020-11-18 18:40:00|3681|3672|3680|3677|3681|3679|3677|3669|9478
1605725100000|2020-11-18 18:45:00|3681|3676|3670|3663|3681|3676|3669|3662|14910
1605725400000|2020-11-18 18:50:00|3669|3660|3656|3650|3669|3660|3656|3650|11850
1605725700000|2020-11-18 18:55:00|3653|3644|3676|3670|3678|3670|3652|3644|14620
1605726000000|2020-11-18 19:00:00|3679|3673|3680|3670|3683|3680|3674|3670|14838
1605726300000|2020-11-18 19:05:00|3677|3671|3700|3694|3700|3694|3676|3669|32511
1605726600000|2020-11-18 19:10:00|3697|3692|3690|3682|3700|3692|3689|3681|16561
1605726900000|2020-11-18 19:15:00|3688|3679|3677|3664|3688|3679|3674|3663|5930
1605727200000|2020-11-18 19:20:00|3676|3663|3662|3648|3676|3671|3647|3637|22630
1605727500000|2020-11-18 19:25:00|3660|3649|3641|3627|3663|3649|3632|3625|53508
1605727800000|2020-11-18 19:30:00|3635|3630|3649|3646|3649|3646|3635|3627|23879
1605728100000|2020-11-18 19:35:00|3650|3642|3642|3637|3653|3647|3632|3625|10034
1605728400000|2020-11-18 19:40:00|3641|3631|3654|3638|3655|3650|3639|3631|30790
1605728700000|2020-11-18 19:45:00|3653|3644|3605|3599|3653|3645|3592|3586|54356
1605729000000|2020-11-18 19:50:00|3606|3600|3594|3585|3610|3606|3592|3585|11437
1605729300000|2020-11-18 19:55:00|3592|3586|3594|3585|3594|3589|3585|3577|12969
1605729600000|2020-11-18 20:00:00|3589|3586|3581|3574|3594|3588|3570|3565|12644
1605729900000|2020-11-18 20:05:00|3579|3576|3586|3580|3586|3582|3579|3571|6709
1605730200000|2020-11-18 20:10:00|3584|3582|3567|3564|3585|3582|3562|3558|8921
1605730500000|2020-11-18 20:15:00|3565|3563|3570|3565|3574|3570|3565|3560|10520
1605730800000|2020-11-18 20:20:00|3573|3569|3585|3579|3588|3586|3573|3567|13320
1605731100000|2020-11-18 20:25:00|3583|3575|3585|3577|3585|3580|3568|3561|17429
1605731400000|2020-11-18 20:30:00|3583|3575|3593|3587|3601|3595|3578|3575|33487
1605731700000|2020-11-18 20:35:00|3592|3589|3590|3586|3613|3604|3587|3586|52646
1605732000000|2020-11-18 20:40:00|3589|3587|3588|3585|3590|3587|3586|3585|29198
1605732300000|2020-11-18 20:45:00|3587|3586|3586|3583|3592|3590|3584|3582|29399
1605732600000|2020-11-18 20:50:00|3588|3584|3570|3567|3599|3595|3569|3567|51381
1605732900000|2020-11-18 20:55:00|3568|3565|3580|3576|3581|3578|3568|3565|62066
1605796200000|2020-11-19 14:30:00|3598|3570|3600|3580|3600|3580|3547|3535|30185
1605796500000|2020-11-19 14:35:00|3593|3585|3580|3551|3607|3596|3575|3550|21395
1605796800000|2020-11-19 14:40:00|3579|3555|3587|3576|3589|3577|3567|3550|15830
1605797100000|2020-11-19 14:45:00|3593|3579|3574|3559|3593|3588|3562|3550|19447
1605797400000|2020-11-19 14:50:00|3575|3560|3587|3574|3587|3574|3560|3550|31258
1605797700000|2020-11-19 14:55:00|3593|3575|3598|3580|3606|3592|3588|3575|11879
1605798000000|2020-11-19 15:00:00|3597|3590|3560|3550|3597|3590|3554|3540|10557
1605798300000|2020-11-19 15:05:00|3562|3552|3573|3552|3576|3565|3543|3535|16574
1605798600000|2020-11-19 15:10:00|3572|3553|3563|3550|3572|3560|3554|3540|4545
1605798900000|2020-11-19 15:15:00|3564|3551|3549|3536|3564|3551|3542|3535|10833
1605799200000|2020-11-19 15:20:00|3545|3537|3609|3590|3612|3602|3545|3536|66588
1605799500000|2020-11-19 15:25:00|3605|3591|3656|3651|3656|3651|3605|3588|47425
1605799800000|2020-11-19 15:30:00|3660|3653|3644|3636|3675|3667|3641|3631|54494
1605800100000|2020-11-19 15:35:00|3641|3632|3642|3638|3643|3638|3614|3605|21550
1605800400000|2020-11-19 15:40:00|3640|3634|3660|3653|3665|3661|3640|3634|21254
1605800700000|2020-11-19 15:45:00|3663|3655|3698|3690|3710|3703|3660|3655|64057
1605801000000|2020-11-19 15:50:00|3694|3689|3676|3665|3694|3689|3670|3665|28342
1605801300000|2020-11-19 15:55:00|3675|3662|3649|3644|3676|3662|3644|3640|28879
1605801600000|2020-11-19 16:00:00|3648|3640|3670|3663|3670|3663|3629|3626|33227
1605801900000|2020-11-19 16:05:00|3674|3664|3662|3652|3678|3668|3648|3641|24311
1605802200000|2020-11-19 16:10:00|3661|3647|3659|3642|3661|3647|3644|3632|10000
1605802500000|2020-11-19 16:15:00|3661|3646|3647|3638|3661|3650|3640|3627|13086
1605802800000|2020-11-19 16:20:00|3646|3635|3652|3638|3660|3653|3641|3635|11731
1605803100000|2020-11-19 16:25:00|3651|3639|3653|3647|3656|3650|3646|3638|6165
1605803400000|2020-11-19 16:30:00|3655|3650|3651|3642|3660|3653|3641|3636|8796
1605803700000|2020-11-19 16:35:00|3652|3646|3642|3636|3664|3657|3642|3636|13621
1605804000000|2020-11-19 16:40:00|3645|3637|3642|3637|3651|3644|3642|3636|4640
1605804300000|2020-11-19 16:45:00|3641|3636|3639|3634|3646|3642|3632|3622|8121
1605804600000|2020-11-19 16:50:00|3640|3636|3641|3634|3643|3639|3640|3634|9745
1605804900000|2020-11-19 16:55:00|3642|3637|3659|3651|3659|3651|3642|3636|8237
1605805200000|2020-11-19 17:00:00|3658|3649|3641|3635|3658|3649|3641|3635|7090
1605805500000|2020-11-19 17:05:00|3640||3641||3641||3640||5376
1605805800000|2020-11-19 17:10:00|3638|3636|3641|3636|3642|3640|3638|3635|6900
1605806100000|2020-11-19 17:15:00|3642|3637|3646|3639|3646|3640|3640|3637|8870
1605806400000|2020-11-19 17:20:00|3648|3642|3644|3637|3648|3646|3643|3637|5176
1605806700000|2020-11-19 17:25:00|3642|3638|3630|3627|3650|3647|3630|3627|14301
1605807000000|2020-11-19 17:30:00|3631|3628|3623|3618|3635|3632|3620|3617|7310
1605807300000|2020-11-19 17:35:00|3624|3620|3636|3628|3638|3632|3624|3618|3762
1605807600000|2020-11-19 17:40:00|3633|3623|3632|3626|3649|3638|3629|3620|18127
1605807900000|2020-11-19 17:45:00|3633|3627|3630|3626|3638|3631|3628|3625|5815
1605808200000|2020-11-19 17:50:00|3634|3628|3643|3638|3645|3641|3630|3626|12298
1605808500000|2020-11-19 17:55:00|3644|3640|3655|3650|3656|3650|3644|3640|18402
1605808800000|2020-11-19 18:00:00|3656|3651|3659|3656|3665|3660|3655|3651|14900
1605809100000|2020-11-19 18:05:00|3658|3655|3660|3655|3662|3659|3649|3645|10206
1605809400000|2020-11-19 18:10:00|3659|3656|3659|3653|3663|3657|3656|3651|3822
1605809700000|2020-11-19 18:15:00|3660|3656|3657|3652|3665|3661|3653|3650|10981
1605810000000|2020-11-19 18:20:00|3659|3653|3680|3668|3689|3687|3659|3653|19244
1605810300000|2020-11-19 18:25:00|3679|3669|3680|3673|3688|3681|3679|3669|9249
1605810600000|2020-11-19 18:30:00|3683|3676|3683|3677|3688|3681|3682|3676|4911
1605810900000|2020-11-19 18:35:00|3678|3679|3675|3665|3683|3679|3674|3665|10667
1605811200000|2020-11-19 18:40:00|3674|3666|3668|3660|3674|3669|3667|3660|6924
1605811500000|2020-11-19 18:45:00|3667|3661|3660|3653|3669|3666|3660|3653|7080
1605811800000|2020-11-19 18:50:00|3657|3654|3658|3650|3663|3658|3655|3650|6937
1605812100000|2020-11-19 18:55:00|3655|3648|3647|3639|3659|3654|3647|3639|5692
1605812400000|2020-11-19 19:00:00|3646|3640|3658|3651|3661|3652|3634|3630|15484
1605812700000|2020-11-19 19:05:00|3656|3647|3648|3644|3657|3650|3648|3644|9665
1605813000000|2020-11-19 19:10:00|3647|3643|3648|3642|3653|3646|3644|3638|6678
1605813300000|2020-11-19 19:15:00|3650|3645|3667|3660|3667|3660|3647|3641|10603
1605813600000|2020-11-19 19:20:00|3666|3659|3649|3644|3667|3659|3649|3644|5150
1605813900000|2020-11-19 19:25:00|3650|3646|3655|3648|3660|3654|3650|3646|7540
1605814200000|2020-11-19 19:30:00|3654|3647|3668|3663|3675|3668|3654|3647|14871
1605814500000|2020-11-19 19:35:00|3669|3664|3663|3659|3675|3669|3663|3659|13451
1605814800000|2020-11-19 19:40:00|3665|3661|3685|3681|3690|3687|3665|3661|26347
1605815100000|2020-11-19 19:45:00|3683|3680|3695|3686|3711|3707|3677|3673|130453
1605815400000|2020-11-19 19:50:00|3693|3687|3688|3681|3703|3699|3686|3680|33795
1605815700000|2020-11-19 19:55:00|3685|3680|3690|3685|3690|3685|3672|3666|30207
1605816000000|2020-11-19 20:00:00|3691|3686|3682|3673|3693|3688|3677|3672|16435
1605816300000|2020-11-19 20:05:00|3680|3672|3668|3661|3682|3678|3667|3660|11634
1605816600000|2020-11-19 20:10:00|3665|3660|3681|3676|3681|3676|3660|3654|14993
1605816900000|2020-11-19 20:15:00|3686|3680|3680|3671|3689|3683|3677|3671|10016
1605817200000|2020-11-19 20:20:00|3675|3670|3671|3665|3680|3672|3666|3661|8348
1605817500000|2020-11-19 20:25:00|3670|3666|3670|3665|3678|3677|3665|3661|10734
1605817800000|2020-11-19 20:30:00|3669|3667|3680|3676|3680|3676|3668|3662|20046
1605818100000|2020-11-19 20:35:00|3678|3675|3675|3670|3689|3683|3673|3666|14503
1605818400000|2020-11-19 20:40:00|3676|3669|3680|3674|3683|3678|3674|3669|14397
1605818700000|2020-11-19 20:45:00|3681|3675|3681|3674|3690|3685|3680|3672|32244
1605819000000|2020-11-19 20:50:00|3682|3677|3685|3677|3690|3688|3679|3671|60936
1605819300000|2020-11-19 20:55:00|3683|3673|3672|3665|3683|3677|3665|3663|93616
1605882600000|2020-11-20 14:30:00|3685|3642|3707|3692|3749|3720|3685|3642|30728
1605882900000|2020-11-20 14:35:00|3702|3691|3650|3640|3707|3694|3650|3640|27388
1605883200000|2020-11-20 14:40:00|3645|3637|3619|3615|3651|3641|3619|3610|21327
1605883500000|2020-11-20 14:45:00|3620|3617|3672|3660|3672|3660|3617|3612|30246
1605883800000|2020-11-20 14:50:00|3677|3661|3674|3672|3694|3683|3666|3657|22185
1605884100000|2020-11-20 14:55:00|3673|3673|3670|3660|3677|3673|3645|3640|42355
1605884400000|2020-11-20 15:00:00|3671|3661|3658|3644|3686|3671|3656|3640|12945
1605884700000|2020-11-20 15:05:00|3654|3647|3648|3624|3658|3650|3630|3620|11454
1605885000000|2020-11-20 15:10:00|3649|3637|3635|3625|3654|3639|3620|3617|9881
1605885300000|2020-11-20 15:15:00|3640|3622|3617|3605|3640|3626|3605|3603|10390
1605885600000|2020-11-20 15:20:00|3620|3612|3613|3605|3626|3617|3613|3605|8766
1605885900000|2020-11-20 15:25:00|3610|3606|3598|3595|3614|3606|3598|3593|25164
1605886200000|2020-11-20 15:30:00|3606|3596|3602|3590|3606|3596|3570|3561|77655
1605886500000|2020-11-20 15:35:00|3601|3593|3577|3570|3601|3597|3577|3570|8480
1605886800000|2020-11-20 15:40:00|3579|3568|3570|3563|3580|3574|3562|3555|20139
1605887100000|2020-11-20 15:45:00|3573|3562|3571|3560|3575|3570|3559|3552|14774
1605887400000|2020-11-20 15:50:00|3570|3561|3563|3555|3571|3564|3553|3550|14461
1605887700000|2020-11-20 15:55:00|3561|3553|3559|3556|3575|3572|3546|3540|52540
1605888000000|2020-11-20 16:00:00|3560|3551|3535|3528|3560|3553|3534|3528|16655
1605888300000|2020-11-20 16:05:00|3532|3525|3536|3525|3546|3535|3528|3520|12939
1605888600000|2020-11-20 16:10:00|3539|3526|3555|3545|3562|3550|3539|3526|12821
1605888900000|2020-11-20 16:15:00|3554|3542|3543|3535|3555|3542|3537|3535|13661
1605889200000|2020-11-20 16:20:00|3541|3536|3574|3560|3574|3565|3539|3535|22181
1605889500000|2020-11-20 16:25:00|3573|3564|3566|3556|3580|3572|3564|3552|27989
1605889800000|2020-11-20 16:30:00|3571|3557|3557|3551|3575|3565|3557|3551|8779
1605890100000|2020-11-20 16:35:00|3555|3553|3562|3558|3562|3558|3549|3542|20750
1605890400000|2020-11-20 16:40:00|3560|3555|3559|3555|3564|3560|3541|3536|40056
1605890700000|2020-11-20 16:45:00|3560|3557|3575|3570|3580|3574|3560|3557|35081
1605891000000|2020-11-20 16:50:00|3573|3568|3575|3571|3575|3573|3567|3565|13259
1605891300000|2020-11-20 16:55:00|3574|3570|3608|3600|3609|3605|3573|3570|85434
1605891600000|2020-11-20 17:00:00|3604|3599|3578|3573|3604|3599|3573|3568|33641
1605891900000|2020-11-20 17:05:00|3579|3574|3584|3579|3591|3582|3579|3573|6868
1605892200000|2020-11-20 17:10:00|3580|3580|3587|3579|3587|3580|3580|3578|16729
1605892500000|2020-11-20 17:15:00|3586|3585|3592|3590|3602|3599|3586|3585|8902
1605892800000|2020-11-20 17:20:00|3595|3591|3597|3593|3602|3595|3593|3590|6874
1605893100000|2020-11-20 17:25:00|3595|3592|3598|3592|3598|3592|3592|3584|6475
1605893400000|2020-11-20 17:30:00|3593|3593|3622|3618|3624|3618|3593|3593|17550
1605893700000|2020-11-20 17:35:00|3624|3620|3619|3614|3632|3628|3617|3610|24833
1605894000000|2020-11-20 17:40:00|3620|3615|3642|3637|3642|3637|3619|3615|10985
1605894300000|2020-11-20 17:45:00|3639|3636|3623|3619|3639|3636|3621|3616|6885
1605894600000|2020-11-20 17:50:00|3620|3617|3625|3623|3628|3623|3619|3615|6483
1605894900000|2020-11-20 17:55:00|3624|3621|3649|3645|3649|3646|3623|3620|13336
1605895200000|2020-11-20 18:00:00|3650|3648|3649|3642|3654|3650|3647|3642|17965
1605895500000|2020-11-20 18:05:00|3645|3643|3650|3648|3655|3651|3645|3643|9623
1605895800000|2020-11-20 18:10:00|3649|3649|3660|3656|3663|3658|3647|3644|18056
1605896100000|2020-11-20 18:15:00|3658|3657|3657|3652|3668|3663|3654|3649|33126
1605896400000|2020-11-20 18:20:00|3656|3653|3655|3648|3656|3655|3651|3647|18400
1605896700000|2020-11-20 18:25:00|3656|3650|3660|3656|3664|3656|3654|3650|8965
1605897000000|2020-11-20 18:30:00|3658|3657|3648|3643|3660|3659|3647|3643|10746
1605897300000|2020-11-20 18:35:00|3649|3646|3656|3652|3656|3652|3649|3646|12124
1605897600000|2020-11-20 18:40:00|3654|3650|3637|3635|3656|3650|3636|3634|10983
1605897900000|2020-11-20 18:45:00|3636|3634|3646|3640|3646|3640|3632|3630|10340
1605898200000|2020-11-20 18:50:00|3644|3639|3648|3641|3648|3641|3640|3636|13819
1605898500000|2020-11-20 18:55:00|3649|3642|3654|3652|3654|3652|3644|3642|13241
1605898800000|2020-11-20 19:00:00|3653|3651|3637|3632|3654|3651|3637|3631|12088
1605899100000|2020-11-20 19:05:00|3635|3630|3640|3635|3643|3636|3631|3625|7130
1605899400000|2020-11-20 19:10:00|3638|3633|3637|3635|3647|3640|3637|3633|7658
1605899700000|2020-11-20 19:15:00|3636|3634|3624|3621|3636|3634|3624|3621|6231
1605900000000|2020-11-20 19:20:00|3626|3622|3633|3626|3634|3630|3626|3622|6569
1605900300000|2020-11-20 19:25:00|3632|3629|3632|3626|3632|3630|3623|3621|15493
1605900600000|2020-11-20 19:30:00|3630|3624|3637|3632|3637|3633|3625|3621|6100
1605900900000|2020-11-20 19:35:00|3635|3629|3620|3618|3636|3631|3619|3615|5718
1605901200000|2020-11-20 19:40:00|3621|3619|3613|3607|3624|3619|3610|3604|8670
1605901500000|2020-11-20 19:45:00|3614|3611|3615|3610|3615|3612|3607|3602|15224
1605901800000|2020-11-20 19:50:00|3616|3612|3620|3617|3634|3625|3616|3612|16072
1605902100000|2020-11-20 19:55:00|3619|3616|3613|3610|3619|3617|3612|3610|7808
1605902400000|2020-11-20 20:00:00|3612|3611|3617|3616|3618|3616|3611|3608|7880
1605902700000|2020-11-20 20:05:00|3616|3615|3624|3621|3635|3631|3616|3614|17576
1605903000000|2020-11-20 20:10:00|3623|3620|3619|3614|3625|3621|3616|3613|6883
1605903300000|2020-11-20 20:15:00|3617|3613|3605|3600|3619|3613|3605|3600|23539
1605903600000|2020-11-20 20:20:00|3606|3602|3618|3612|3620|3618|3606|3602|7588
1605903900000|2020-11-20 20:25:00|3615|3611|3618|3612|3620|3614|3609|3605|17902
1605904200000|2020-11-20 20:30:00|3616|3614|3602|3598|3619|3617|3601|3596|29877
1605904500000|2020-11-20 20:35:00|3600|3597|3615|3610|3615|3610|3596|3593|31976
1605904800000|2020-11-20 20:40:00|3614|3609|3610|3606|3622|3613|3607|3603|18462
1605905100000|2020-11-20 20:45:00|3613|3608|3627|3622|3638|3634|3613|3608|28253
1605905400000|2020-11-20 20:50:00|3628|3624|3641|3637|3644|3639|3626|3624|44095
1605905700000|2020-11-20 20:55:00|3642|3639|3649|3641|3655|3653|3640|3639|86702
1606141800000|2020-11-23 14:30:00|3674|3642|3682|3678|3737|3726|3660|3642|47623
1606142100000|2020-11-23 14:35:00|3681|3677|3709|3701|3712|3710|3679|3677|17423
1606142400000|2020-11-23 14:40:00|3710|3702|3700|3688|3712|3706|3690|3680|14161
1606142700000|2020-11-23 14:45:00|3701|3689|3722|3713|3728|3717|3700|3689|33984
1606143000000|2020-11-23 14:50:00|3720|3712|3699|3690|3720|3712|3689|3680|29196
1606143300000|2020-11-23 14:55:00|3695|3684|3684|3673|3699|3691|3683|3672|34744
1606143600000|2020-11-23 15:00:00|3686|3677|3707|3700|3708|3702|3681|3673|16234
1606143900000|2020-11-23 15:05:00|3708|3699|3703|3697|3708|3702|3695|3687|15591
1606144200000|2020-11-23 15:10:00|3699|3696|3703|3697|3704|3697|3687|3681|34986
1606144500000|2020-11-23 15:15:00|3704|3695|3733|3728|3737|3734|3699|3695|27424
1606144800000|2020-11-23 15:20:00|3730|3727|3739|3731|3742|3738|3726|3717|126727
1606145100000|2020-11-23 15:25:00|3738|3726|3700|3693|3738|3726|3700|3692|14534
1606145400000|2020-11-23 15:30:00|3698|3695|3709|3704|3716|3704|3694|3686|12202
1606145700000|2020-11-23 15:35:00|3708|3703|3698|3690|3713|3710|3694|3686|16858
1606146000000|2020-11-23 15:40:00|3697|3691|3692|3685|3700|3693|3692|3684|18374
1606146300000|2020-11-23 15:45:00|3691|3686|3707|3700|3707|3700|3681|3680|44860
1606146600000|2020-11-23 15:50:00|3701|3699|3707|3698|3707|3699|3692|3685|6900
1606146900000|2020-11-23 15:55:00|3706|3699|3696|3693|3707|3704|3696|3693|14534
1606147200000|2020-11-23 16:00:00|3695|3691|3688|3682|3695|3691|3683|3680|12707
1606147500000|2020-11-23 16:05:00|3687|3680|3674|3663|3687|3680|3666|3663|25768
1606147800000|2020-11-23 16:10:00|3673|3662|3638|3633|3673|3662|3637|3632|25632
1606148100000|2020-11-23 16:15:00|3637|3632|3660|3652|3665|3657|3636|3632|15256
1606148400000|2020-11-23 16:20:00|3661|3656|3674|3665|3674|3670|3661|3652|10645
1606148700000|2020-11-23 16:25:00|3673|3667|3679|3670|3684|3671|3670|3667|13705
1606149000000|2020-11-23 16:30:00|3678|3671|3673|3665|3678|3671|3666|3663|7048
1606149300000|2020-11-23 16:35:00|3674|3668|3678|3670|3679|3671|3674|3668|7696
1606149600000|2020-11-23 16:40:00|3677|3671|3700|3696|3700|3698|3672|3671|20625
1606149900000|2020-11-23 16:45:00|3702|3698|3705|3701|3707|3701|3700|3696|16375
1606150200000|2020-11-23 16:50:00|3703|3700|3694|3683|3703|3700|3679|3676|12697
1606150500000|2020-11-23 16:55:00|3693|3682|3700|3691|3700|3695|3686|3682|6019
1606150800000|2020-11-23 17:00:00|3697|3695|3697|3687|3700|3695|3691|3686|5715
1606151100000|2020-11-23 17:05:00|3694|3690|3692|3682|3696|3690|3686|3681|4706
1606151400000|2020-11-23 17:10:00|3693|3683|3708|3701|3709|3701|3692|3682|11198
1606151700000|2020-11-23 17:15:00|3709|3704|3720|3713|3720|3713|3706|3701|11070
1606152000000|2020-11-23 17:20:00|3716|3715|3725|3720|3730|3720|3713|3709|11344
1606152300000|2020-11-23 17:25:00|3726|3722|3722|3715|3736|3734|3722|3713|14416
1606152600000|2020-11-23 17:30:00|3725|3721|3733|3727|3733|3727|3724|3715|5283
1606152900000|2020-11-23 17:35:00|3731|3729|3714|3708|3731|3729|3713|3705|14123
1606153200000|2020-11-23 17:40:00|3715|3710|3711|3704|3716|3710|3704|3700|9761
1606153500000|2020-11-23 17:45:00|3712|3707|3720|3712|3729|3725|3712|3707|25190
1606153800000|2020-11-23 17:50:00|3718|3715|3718|3715|3718|3715|3716|3715|12386
1606154100000|2020-11-23 17:55:00|3717|3716|3727|3720|3727|3720|3716|3716|7506
1606154400000|2020-11-23 18:00:00|3725|3719|3735|3722|3738|3736|3722|3719|16926
1606154700000|2020-11-23 18:05:00|3734|3725|3739|3733|3745|3739|3726|3725|14412
1606155000000|2020-11-23 18:10:00|3740|3734|3736|3726|3740|3737|3729|3721|6546
1606155300000|2020-11-23 18:15:00|3737|3727|3740|3737|3741|3737|3733|3725|7428
1606155600000|2020-11-23 18:20:00|3739|3732|3736|3731|3740|3735|3736|3731|4102
1606155900000|2020-11-23 18:25:00|3735|3730|3734|3731|3736|3731|3730|3728|7554
1606156200000|2020-11-23 18:30:00|3733|3732|3733|3726|3736|3733|3725|3721|9564
1606156500000|2020-11-23 18:35:00|3732|3723|3732|3724|3738|3736|3727|3721|9477
1606156800000|2020-11-23 18:40:00|3726|3725|3739|3729|3739|3732|3725|3724|6510
1606157100000|2020-11-23 18:45:00|3738|3732|3740|3734|3740|3735|3733|3731|33889
1606157400000|2020-11-23 18:50:00|3739|3733|3735|3732|3739|3733|3735|3732|3211
1606157700000|2020-11-23 18:55:00|3734|3731|3739|3731|3740|3733|3733|3729|12079
1606158000000|2020-11-23 19:00:00|3740|3732|3736|3729|3754|3750|3735|3729|137976
1606158300000|2020-11-23 19:05:00|3733|3728|3723|3718|3733|3728|3720|3717|16817
1606158600000|2020-11-23 19:10:00|3720|3719|3729|3724|3734|3728|3720|3719|9590
1606158900000|2020-11-23 19:15:00|3730|3726|3722|3718|3734|3729|3722|3717|8175
1606159200000|2020-11-23 19:20:00|3721|3717|3722|3717|3723|3720|3717|3711|24962
1606159500000|2020-11-23 19:25:00|3720|3716|3705|3698|3720|3716|3695|3693|13170
1606159800000|2020-11-23 19:30:00|3704|3699|3694|3687|3706|3699|3693|3686|7202
1606160100000|2020-11-23 19:35:00|3693|3686|3701|3695|3701|3695|3679|3676|15342
1606160400000|2020-11-23 19:40:00|3700|3694|3698|3692|3701|3694|3695|3690|9541
1606160700000|2020-11-23 19:45:00|3696|3691|3684|3680|3696|3691|3678|3675|28107
1606161000000|2020-11-23 19:50:00|3681|3679|3708|3701|3708|3701|3680|3675|18904
1606161300000|2020-11-23 19:55:00|3706|3702|3700|3695|3719|3711|3700|3695|8453
1606161600000|2020-11-23 20:00:00|3701|3697|3718|3708|3718|3710|3701|3697|7513
1606161900000|2020-11-23 20:05:00|3717|3709|3724|3717|3725|3721|3717|3708|4661
1606162200000|2020-11-23 20:10:00|3721|3720|3720|3714|3724|3720|3712|3710|16402
1606162500000|2020-11-23 20:15:00|3719|3712|3712|3705|3719|3712|3712|3705|4534
1606162800000|2020-11-23 20:20:00|3711|3704|3705|3700|3711|3704|3697|3692|8558
1606163100000|2020-11-23 20:25:00|3704|3701|3715|3711|3717|3713|3702|3700|7680
1606163400000|2020-11-23 20:30:00|3714|3710|3725|3719|3725|3722|3709|3704|10989
1606163700000|2020-11-23 20:35:00|3722|3720|3723|3716|3724|3722|3714|3708|12996
1606164000000|2020-11-23 20:40:00|3720|3717|3722|3718|3725|3720|3718|3716|14520
1606164300000|2020-11-23 20:45:00|3721|3719|3717|3713|3722|3721|3717|3713|18567
1606164600000|2020-11-23 20:50:00|3719|3714|3728|3720|3733|3728|3719|3714|43379
1606164900000|2020-11-23 20:55:00|3729|3724|3724|3723|3733|3728|3719|3715|84769
1606228200000|2020-11-24 14:30:00|3750|3734|3791|3776|3791|3776|3727|3720|40688
1606228500000|2020-11-24 14:35:00|3789|3771|3780|3770|3790|3781|3774|3766|32481
1606228800000|2020-11-24 14:40:00|3783|3773|3793|3776|3794|3788|3766|3753|41833
1606229100000|2020-11-24 14:45:00|3792|3777|3786|3778|3810|3797|3780|3771|21029
1606229400000|2020-11-24 14:50:00|3787|3783|3856|3847|3856|3847|3786|3783|37004
1606229700000|2020-11-24 14:55:00|3850|3846|3922|3917|3932|3925|3850|3846|76265
1606230000000|2020-11-24 15:00:00|3921|3918|3899|3879|3949|3939|3878|3877|78979
1606230300000|2020-11-24 15:05:00|3898|3880|3936|3922|3936|3925|3869|3860|54182
1606230600000|2020-11-24 15:10:00|3937|3923|3940|3932|3956|3950|3912|3900|43259
1606230900000|2020-11-24 15:15:00|3935|3930|3941|3928|3960|3948|3931|3926|23389
1606231200000|2020-11-24 15:20:00|3942|3929|3960|3945|3966|3961|3928|3920|29700
1606231500000|2020-11-24 15:25:00|3958|3946|3956|3945|3962|3960|3950|3939|22862
1606231800000|2020-11-24 15:30:00|3955|3947|3952|3940|3964|3960|3950|3938|14278
1606232100000|2020-11-24 15:35:00|3951|3941|3938|3925|3960|3948|3937|3925|47883
1606232400000|2020-11-24 15:40:00|3937|3926|3906|3898|3948|3938|3897|3893|82094
1606232700000|2020-11-24 15:45:00|3907|3902|3894|3890|3915|3904|3884|3873|63434
1606233000000|2020-11-24 15:50:00|3895|3891|3878|3873|3910|3905|3871|3870|19453
1606233300000|2020-11-24 15:55:00|3877|3870|3865|3856|3877|3873|3845|3835|91710
1606233600000|2020-11-24 16:00:00|3864|3851|3837|3825|3870|3865|3813|3811|92135
1606233900000|2020-11-24 16:05:00|3832|3829|3834|3827|3840|3835|3818|3811|42878
1606234200000|2020-11-24 16:10:00|3835|3826|3820|3811|3840|3836|3820|3811|45056
1606234500000|2020-11-24 16:15:00|3819|3815|3818|3812|3821|3818|3800|3792|40340
1606234800000|2020-11-24 16:20:00|3821|3815|3803|3793|3823|3821|3799|3793|26514
1606235100000|2020-11-24 16:25:00|3804|3800|3799|3796|3813|3810|3795|3790|44825
1606235400000|2020-11-24 16:30:00|3800|3793|3769|3762|3800|3793|3769|3762|33510
1606235700000|2020-11-24 16:35:00|3768|3760|3773|3763|3784|3776|3750|3749|23815
1606236000000|2020-11-24 16:40:00|3772|3762|3771|3766|3772|3767|3767|3756|14062
1606236300000|2020-11-24 16:45:00|3768|3765|3760|3756|3781|3775|3750|3749|94862
1606236600000|2020-11-24 16:50:00|3761|3757|3766|3758|3773|3762|3756|3750|77346
1606236900000|2020-11-24 16:55:00|3765|3757|3749|3744|3766|3758|3734|3730|43365
1606237200000|2020-11-24 17:00:00|3747|3741|3725|3722|3747|3741|3698|3692|61913
1606237500000|2020-11-24 17:05:00|3724|3720|3718|3711|3744|3740|3709|3707|27887
1606237800000|2020-11-24 17:10:00|3724|3717|3732|3725|3752|3745|3724|3711|97541
1606238100000|2020-11-24 17:15:00|3731|3727|3733|3729|3733|3730|3728|3722|8272
1606238400000|2020-11-24 17:20:00|3731|3730|3743|3740|3747|3740|3731|3726|15511
1606238700000|2020-11-24 17:25:00|3741|3737|3742|3737|3746|3740|3734|3725|15404
1606239000000|2020-11-24 17:30:00|3740|3734|3747|3741|3747|3741|3736|3728|9716
1606239300000|2020-11-24 17:35:00|3748|3743|3741|3733|3753|3750|3736|3730|15538
1606239600000|2020-11-24 17:40:00|3748|3734|3747|3740|3748|3740|3737|3733|4460
1606239900000|2020-11-24 17:45:00|3746|3739|3748|3740|3748|3740|3742|3735|3029
1606240200000|2020-11-24 17:50:00|3749|3742|3760|3749|3764|3758|3749|3742|6265
1606240500000|2020-11-24 17:55:00|3755|3748|3758|3748|3760|3750|3749|3741|4500
1606240800000|2020-11-24 18:00:00|3759|3750|3779|3772|3787|3781|3759|3750|20312
1606241100000|2020-11-24 18:05:00|3775|3768|3784|3772|3787|3785|3770|3759|15682
1606241400000|2020-11-24 18:10:00|3781|3777|3780|3770|3784|3779|3775|3770|6455
1606241700000|2020-11-24 18:15:00|3779|3771|3773|3766|3781|3771|3771|3765|2900
1606242000000|2020-11-24 18:20:00|3771|3765|3763|3758|3771|3765|3763|3755|3438
1606242300000|2020-11-24 18:25:00|3761|3756|3757|3750|3768|3760|3757|3750|13269
1606242600000|2020-11-24 18:30:00|3759|3754|3765|3755|3765|3755|3746|3738|10563
1606242900000|2020-11-24 18:35:00|3764|3756|3762|3755|3765|3760|3756|3750|3600
1606243200000|2020-11-24 18:40:00|3761|3757|3754|3748|3765|3760|3754|3744|6680
1606243500000|2020-11-24 18:45:00|3753|3744|3725|3719|3753|3746|3715|3710|15607
1606243800000|2020-11-24 18:50:00|3719|3717|3694|3685|3725|3717|3694|3685|32562
1606244100000|2020-11-24 18:55:00|3693|3686|3700|3690|3700|3697|3682|3678|33574
1606244400000|2020-11-24 19:00:00|3698|3691|3716|3707|3719|3708|3698|3690|12595
1606244700000|2020-11-24 19:05:00|3710|3706|3705|3698|3710|3707|3696|3690|7834
1606245000000|2020-11-24 19:10:00|3703|3702|3715|3704|3715|3710|3702|3702|3734
1606245300000|2020-11-24 19:15:00|3714|3705|3707|3704|3715|3712|3707|3704|4219
1606245600000|2020-11-24 19:20:00|3713|3705|3696|3692|3713|3705|3696|3690|5845
1606245900000|2020-11-24 19:25:00|3694|3690|3697|3693|3703|3698|3688|3686|9036
1606246200000|2020-11-24 19:30:00|3700|3692|3698|3691|3700|3695|3692|3690|8277
1606246500000|2020-11-24 19:35:00|3696|3694|3691|3687|3698|3694|3687|3682|7921
1606246800000|2020-11-24 19:40:00|3689|3685|3694|3687|3696|3695|3686|3681|11347
1606247100000|2020-11-24 19:45:00|3696|3688|3715|3706|3728|3712|3687|3684|75889
1606247400000|2020-11-24 19:50:00|3713|3707|3706|3700|3715|3711|3702|3698|12728
1606247700000|2020-11-24 19:55:00|3705|3702|3710|3702|3716|3711|3705|3702|15927
1606248000000|2020-11-24 20:00:00|3706|3701|3727|3715|3728|3717|3704|3701|7430
1606248300000|2020-11-24 20:05:00|3728|3716|3728|3721|3728|3721|3724|3716|3584
1606248600000|2020-11-24 20:10:00|3726|3722|3714|3712|3726|3723|3714|3711|6290
1606248900000|2020-11-24 20:15:00|3713|3711|3717|3710|3717|3712|3709|3703|7000
1606249200000|2020-11-24 20:20:00|3715|3711|3719|3714|3723|3717|3715|3711|9559
1606249500000|2020-11-24 20:25:00|3718|3716|3719|3715|3720|3717|3718|3714|5264
1606249800000|2020-11-24 20:30:00|3718|3714|3720|3716|3720|3717|3712|3710|17739
1606250100000|2020-11-24 20:35:00|3721|3717|3730|3724|3731|3725|3718|3716|20111
1606250400000|2020-11-24 20:40:00|3734|3727|3736|3732|3747|3745|3732|3727|28776
1606250700000|2020-11-24 20:45:00|3734|3728|3715|3700|3735|3729|3715|3700|17316
1606251000000|2020-11-24 20:50:00|3719|3710|3726|3721|3726|3721|3714|3700|29012
1606251300000|2020-11-24 20:55:00|3728|3722|3716|3711|3728|3723|3711|3704|64662
1606314600000|2020-11-25 14:30:00|3771|3730|3844|3823|3850|3834|3771|3730|62967
1606314900000|2020-11-25 14:35:00|3842|3832|3827|3801|3867|3845|3810|3800|24956
1606315200000|2020-11-25 14:40:00|3824|3802|3845|3820|3859|3847|3815|3802|21898
1606315500000|2020-11-25 14:45:00|3848|3821|3827|3810|3848|3822|3810|3801|15101
1606315800000|2020-11-25 14:50:00|3823|3813|3820|3815|3835|3820|3811|3805|7727
1606316100000|2020-11-25 14:55:00|3823|3817|3761|3750|3830|3824|3761|3750|36229
1606316400000|2020-11-25 15:00:00|3758|3741|3701|3690|3774|3761|3701|3685|95373
1606316700000|2020-11-25 15:05:00|3702|3701|3691|3681|3725|3708|3682|3675|38675
1606317000000|2020-11-25 15:10:00|3690|3680|3715|3705|3717|3705|3678|3670|16526
1606317300000|2020-11-25 15:15:00|3713|3699|3725|3711|3733|3725|3701|3699|13774
1606317600000|2020-11-25 15:20:00|3724|3724|3741|3733|3744|3740|3720|3711|12168
1606317900000|2020-11-25 15:25:00|3739|3736|3743|3737|3745|3740|3727|3722|8775
1606318200000|2020-11-25 15:30:00|3741|3726|3755|3752|3756|3752|3734|3726|18965
1606318500000|2020-11-25 15:35:00|3756|3753|3781|3775|3781|3777|3751|3745|43123
1606318800000|2020-11-25 15:40:00|3779|3776|3812|3803|3815|3811|3779|3775|88469
1606319100000|2020-11-25 15:45:00|3813|3804|3759|3751|3813|3804|3758|3751|30203
1606319400000|2020-11-25 15:50:00|3755|3749|3770|3765|3770|3765|3745|3739|14117
1606319700000|2020-11-25 15:55:00|3766|3758|3757|3753|3770|3765|3746|3737|11136
1606320000000|2020-11-25 16:00:00|3763|3755|3773|3764|3777|3769|3762|3753|4240
1606320300000|2020-11-25 16:05:00|3772|3763|3759|3752|3776|3764|3751|3748|7966
1606320600000|2020-11-25 16:10:00|3768|3755|3761|3754|3776|3771|3761|3754|5794
1606320900000|2020-11-25 16:15:00|3760|3755|3782|3773|3783|3773|3752|3748|7566
1606321200000|2020-11-25 16:20:00|3786|3774|3776|3768|3787|3775|3776|3763|4765
1606321500000|2020-11-25 16:25:00|3775|3770|3772|3764|3780|3771|3771|3764|9743
1606321800000|2020-11-25 16:30:00|3774|3768|3789|3785|3797|3788|3774|3768|5362
1606322100000|2020-11-25 16:35:00|3792|3787|3783|3775|3797|3794|3783|3775|3200
1606322400000|2020-11-25 16:40:00|3777|3773|3777|3771|3783|3773|3769|3761|5995
1606322700000|2020-11-25 16:45:00|3782|3776|3775|3771|3782|3777|3771|3766|2940
1606323000000|2020-11-25 16:50:00|3776|3772|3784|3777|3792|3787|3776|3772|3633
1606323300000|2020-11-25 16:55:00|3780|3775|3778|3771|3780|3775|3769|3765|7561
1606323600000|2020-11-25 17:00:00|3777|3770|3796|3786|3800|3796|3774|3770|21854
1606323900000|2020-11-25 17:05:00|3795|3787|3793|3787|3795|3787|3787|3787|1450
1606324200000|2020-11-25 17:10:00|3790|3786|3785|3774|3790|3786|3785|3774|4020
1606324500000|2020-11-25 17:15:00|3780|3773|3783|3780|3784|3780|3776|3765|1973
1606324800000|2020-11-25 17:20:00|3781|3781|3781|3777|3784|3781|3781|3777|3594
1606325100000|2020-11-25 17:25:00|3779|3776|3773|3766|3781|3777|3766|3761|10779
1606325400000|2020-11-25 17:30:00|3772|3764|3777|3770|3794|3789|3766|3763|34879
1606325700000|2020-11-25 17:35:00|3775|3771|3759|3755|3775|3771|3754|3751|18478
1606326000000|2020-11-25 17:40:00|3757|3760|3763|3756|3768|3760|3757|3756|1500
1606326300000|2020-11-25 17:45:00|3760|3757|3757|3750|3766|3763|3753|3750|8791
1606326600000|2020-11-25 17:50:00|3756|3751|3764|3756|3766|3756|3755|3751|3306
1606326900000|2020-11-25 17:55:00|3763|3755|3764|3760|3764|3760|3758|3755|4590
1606327200000|2020-11-25 18:00:00|3762|3759|3776|3768|3776|3768|3760|3757|15628
1606327500000|2020-11-25 18:05:00|3775|3767|3782|3775|3786|3778|3771|3765|12246
1606327800000|2020-11-25 18:10:00|3781|3779|3778|3774|3781|3779|3778|3774|3023
1606328100000|2020-11-25 18:15:00|3783|3775|3799|3790|3799|3791|3783|3775|10744
1606328400000|2020-11-25 18:20:00|3800|3791|3796|3788|3804|3799|3796|3787|12123
1606328700000|2020-11-25 18:25:00|3795|3787|3790|3787|3795|3787|3787|3784|12178
1606329000000|2020-11-25 18:30:00|3789|3786|3806|3804|3806|3804|3789|3786|8969
1606329300000|2020-11-25 18:35:00|3807|3805|3796|3786|3812|3810|3793|3784|14715
1606329600000|2020-11-25 18:40:00|3795|3787|3794|3790|3798|3793|3792|3785|11055
1606329900000|2020-11-25 18:45:00|3793|3787|3791|3785|3793|3787|3787|3784|8139
1606330200000|2020-11-25 18:50:00|3793|3787|3793|3786|3795|3788|3788|3785|7333
1606330500000|2020-11-25 18:55:00|3790|3787|3810|3802|3813|3806|3790|3787|14012
1606330800000|2020-11-25 19:00:00|3809|3801|3806|3802|3809|3802|3806|3801|2033
1606331100000|2020-11-25 19:05:00|3805|3803|3810|3806|3820|3817|3805|3802|12276
1606331400000|2020-11-25 19:10:00|3809|3807|3798|3791|3813|3809|3798|3791|12910
1606331700000|2020-11-25 19:15:00|3797|3792|3809|3803|3810|3806|3796|3790|6956
1606332000000|2020-11-25 19:20:00|3810|3804|3819|3809|3819|3811|3810|3802|4864
1606332300000|2020-11-25 19:25:00|3820|3815|3830|3826|3834|3827|3818|3814|17198
1606332600000|2020-11-25 19:30:00|3831|3828|3833|3830|3840|3836|3831|3828|11272
1606332900000|2020-11-25 19:35:00|3832|3826|3841|3839|3841|3839|3830|3826|7462
1606333200000|2020-11-25 19:40:00|3843|3840|3843|3837|3868|3863|3843|3837|54104
1606333500000|2020-11-25 19:45:00|3842|3836|3852|3849|3862|3853|3838|3836|20141
1606333800000|2020-11-25 19:50:00|3851|3842|3856|3854|3859|3854|3850|3842|9294
1606334100000|2020-11-25 19:55:00|3857|3855|3848|3839|3861|3858|3839|3833|15676
1606334400000|2020-11-25 20:00:00|3846|3843|3825|3817|3846|3843|3825|3817|9275
1606334700000|2020-11-25 20:05:00|3824|3818|3840|3834|3840|3835|3821|3816|14493
1606335000000|2020-11-25 20:10:00|3839|3828|3837|3835|3839|3835|3829|3823|6130
1606335300000|2020-11-25 20:15:00|3838|3836|3835|3830|3839|3837|3835|3830|8989
1606335600000|2020-11-25 20:20:00|3833|3829|3827|3823|3834|3832|3827|3823|8875
1606335900000|2020-11-25 20:25:00|3826|3822|3824|3816|3827|3825|3814|3805|11513
1606336200000|2020-11-25 20:30:00|3823|3819|3828|3824|3830|3829|3821|3819|10328
1606336500000|2020-11-25 20:35:00|3826|3823|3824|3818|3828|3823|3815|3813|9721
1606336800000|2020-11-25 20:40:00|3823|3820|3807|3802|3828|3823|3803|3802|16818
1606337100000|2020-11-25 20:45:00|3808|3806|3811|3807|3823|3814|3808|3804|19624
1606337400000|2020-11-25 20:50:00|3814|3808|3809|3804|3814|3810|3799|3797|33846
1606337700000|2020-11-25 20:55:00|3808|3805|3808|3802|3814|3805|3798|3796|41449
1606487400000|2020-11-27 14:30:00|3870|3844|3856|3815|3886|3870|3785|3775|56169
1606487700000|2020-11-27 14:35:00|3857|3817|3785|3771|3857|3817|3778|3770|21093
1606488000000|2020-11-27 14:40:00|3782|3770|3840|3826|3840|3826|3771|3766|23464
1606488300000|2020-11-27 14:45:00|3839|3832|3815|3801|3840|3832|3803|3790|11117
1606488600000|2020-11-27 14:50:00|3813|3810|3774|3766|3813|3810|3774|3761|23456
1606488900000|2020-11-27 14:55:00|3773|3769|3768|3760|3799|3786|3768|3760|18352
1606489200000|2020-11-27 15:00:00|3769|3762|3752|3748|3773|3768|3739|3731|33675
1606489500000|2020-11-27 15:05:00|3750|3747|3754|3745|3769|3760|3741|3733|34795
1606489800000|2020-11-27 15:10:00|3752|3743|3741|3728|3757|3751|3721|3712|42014
1606490100000|2020-11-27 15:15:00|3736|3730|3737|3731|3738|3731|3724|3718|29281
1606490400000|2020-11-27 15:20:00|3738|3732|3761|3752|3771|3762|3738|3732|17507
1606490700000|2020-11-27 15:25:00|3763|3760|3750|3743|3770|3765|3746|3736|14525
1606491000000|2020-11-27 15:30:00|3747|3740|3740|3732|3750|3742|3730|3727|16514
1606491300000|2020-11-27 15:35:00|3735|3733|3769|3758|3778|3773|3735|3733|22759
1606491600000|2020-11-27 15:40:00|3768|3759|3748|3741|3770|3767|3748|3741|18035
1606491900000|2020-11-27 15:45:00|3749|3744|3743|3738|3755|3748|3743|3737|9787
1606492200000|2020-11-27 15:50:00|3741|3736|3750|3745|3754|3745|3731|3725|16646
1606492500000|2020-11-27 15:55:00|3754|3747|3755|3742|3770|3766|3754|3742|12173
1606492800000|2020-11-27 16:00:00|3758|3743|3770|3766|3770|3766|3756|3743|14860
1606493100000|2020-11-27 16:05:00|3768|3763|3766|3761|3775|3771|3766|3761|10564
1606493400000|2020-11-27 16:10:00|3765|3759|3760|3755|3765|3759|3757|3753|10992
1606493700000|2020-11-27 16:15:00|3761|3757|3774|3765|3774|3765|3761|3755|15421
1606494000000|2020-11-27 16:20:00|3775|3769|3786|3779|3797|3790|3775|3765|15489
1606494300000|2020-11-27 16:25:00|3783|3775|3773|3763|3783|3775|3765|3758|11546
1606494600000|2020-11-27 16:30:00|3769|3762|3754|3745|3771|3763|3753|3745|20498
1606494900000|2020-11-27 16:35:00|3750|3746|3744|3739|3750|3746|3736|3730|7836
1606495200000|2020-11-27 16:40:00|3742|3737|3729|3725|3748|3743|3726|3723|23084
1606495500000|2020-11-27 16:45:00|3732|3726|3728|3723|3740|3732|3725|3723|17129
1606495800000|2020-11-27 16:50:00|3732|3724|3729|3723|3732|3727|3726|3723|9370
1606496100000|2020-11-27 16:55:00|3727|3724|3695|3692|3732|3725|3692|3686|83104
1606496400000|2020-11-27 17:00:00|3696|3693|3711|3705|3715|3712|3696|3693|29900
1606496700000|2020-11-27 17:05:00|3712|3708|3718|3713|3725|3718|3711|3707|26330
1606497000000|2020-11-27 17:10:00|3717|3712|3739|3731|3742|3732|3713|3712|17215
1606497300000|2020-11-27 17:15:00|3740|3735|3731|3726|3743|3739|3731|3723|16424
1606497600000|2020-11-27 17:20:00|3732|3728|3744|3738|3745|3738|3729|3726|10181
1606497900000|2020-11-27 17:25:00|3745|3741|3738|3729|3750|3747|3733|3727|10516
1606498200000|2020-11-27 17:30:00|3733|3732|3739|3732|3739|3734|3733|3729|8810
1606498500000|2020-11-27 17:35:00|3738|3737|3747|3741|3750|3747|3736|3732|15421
1606498800000|2020-11-27 17:40:00|3745|3743|3755|3750|3755|3752|3745|3742|19087
1606499100000|2020-11-27 17:45:00|3753|3752|3740|3738|3755|3752|3740|3738|11852
1606499400000|2020-11-27 17:50:00|3738|3733|3755|3746|3755|3748|3730|3727|19197
1606499700000|2020-11-27 17:55:00|3754|3750|3747|3743|3776|3769|3745|3743|37395
1606500000000|2020-11-27 18:00:00|3758|3740|3758|3740|3758|3740|3758|3740|22706
1606746600000|2020-11-30 14:30:00|3795|3776|3734|3713|3797|3792|3719|3712|30391
1606746900000|2020-11-30 14:35:00|3733|3707|3703|3690|3733|3715|3695|3685|22632
1606747200000|2020-11-30 14:40:00|3702|3691|3639|3626|3703|3691|3627|3618|49722
1606747500000|2020-11-30 14:45:00|3640|3625|3621|3608|3647|3639|3605|3600|37015
1606747800000|2020-11-30 14:50:00|3620|3603|3642|3629|3651|3637|3605|3600|48793
1606748100000|2020-11-30 14:55:00|3638|3620|3627|3610|3656|3644|3620|3610|28785
1606748400000|2020-11-30 15:00:00|3629|3620|3585|3577|3641|3633|3580|3575|68116
1606748700000|2020-11-30 15:05:00|3591|3581|3608|3600|3610|3600|3575|3570|57600
1606749000000|2020-11-30 15:10:00|3607|3597|3615|3606|3617|3611|3589|3583|31242
1606749300000|2020-11-30 15:15:00|3611|3605|3595|3590|3611|3605|3583|3578|24334
1606749600000|2020-11-30 15:20:00|3597|3588|3576|3571|3597|3588|3574|3570|31653
1606749900000|2020-11-30 15:25:00|3580|3574|3565|3558|3584|3576|3558|3555|45967
1606750200000|2020-11-30 15:30:00|3562|3559|3553|3547|3566|3559|3544|3536|49861
1606750500000|2020-11-30 15:35:00|3552|3550|3528|3520|3554|3550|3519|3514|59117
1606750800000|2020-11-30 15:40:00|3524|3519|3503|3501|3524|3521|3503|3501|33801
1606751100000|2020-11-30 15:45:00|3502|3500|3538|3527|3538|3527|3490|3486|58149
1606751400000|2020-11-30 15:50:00|3537|3532|3555|3546|3563|3554|3533|3527|27907
1606751700000|2020-11-30 15:55:00|3553|3547|3563|3559|3569|3560|3552|3545|13792
1606752000000|2020-11-30 16:00:00|3569|3561|3564|3546|3577|3567|3549|3540|17215
1606752300000|2020-11-30 16:05:00|3560|3549|3574|3562|3580|3571|3552|3540|15633
1606752600000|2020-11-30 16:10:00|3573|3560|3571|3565|3587|3577|3571|3560|12996
1606752900000|2020-11-30 16:15:00|3570|3560|3581|3570|3598|3589|3565|3560|10679
1606753200000|2020-11-30 16:20:00|3580|3568|3569|3555|3581|3571|3560|3555|10263
1606753500000|2020-11-30 16:25:00|3562|3556|3572|3564|3576|3568|3557|3553|10193
1606753800000|2020-11-30 16:30:00|3574|3568|3558|3550|3583|3577|3550|3547|14577
1606754100000|2020-11-30 16:35:00|3554|3548|3585|3570|3585|3571|3541|3530|18915
1606754400000|2020-11-30 16:40:00|3578|3566|3590|3580|3591|3586|3577|3566|6779
1606754700000|2020-11-30 16:45:00|3589|3581|3589|3578|3590|3582|3579|3570|6538
1606755000000|2020-11-30 16:50:00|3590|3580|3585|3575|3590|3582|3578|3575|6086
1606755300000|2020-11-30 16:55:00|3583|3577|3603|3592|3611|3605|3583|3575|12633
1606755600000|2020-11-30 17:00:00|3602|3590|3610|3597|3618|3609|3591|3581|6884
1606755900000|2020-11-30 17:05:00|3606|3600|3605|3597|3606|3600|3598|3591|3700
1606756200000|2020-11-30 17:10:00|3604|3598|3629|3623|3629|3623|3604|3597|39214
1606756500000|2020-11-30 17:15:00|3633|3629|3626|3618|3640|3631|3619|3615|7977
1606756800000|2020-11-30 17:20:00|3619|3615|3622|3613|3626|3620|3616|3611|4466
1606757100000|2020-11-30 17:25:00|3623|3615|3623|3615|3630|3624|3622|3611|8668
1606757400000|2020-11-30 17:30:00|3626|3617|3630|3617|3630|3621|3613|3610|6043
1606757700000|2020-11-30 17:35:00|3624|3620|3608|3604|3624|3620|3603|3600|2091
1606758000000|2020-11-30 17:40:00|3612|3603|3609|3597|3612|3603|3590|3581|7758
1606758300000|2020-11-30 17:45:00|3608|3600|3597|3585|3609|3600|3595|3584|3782
1606758600000|2020-11-30 17:50:00|3595|3587|3590|3583|3597|3593|3589|3580|7911
1606758900000|2020-11-30 17:55:00|3591|3584|3600|3592|3600|3594|3590|3584|3809
1606759200000|2020-11-30 18:00:00|3599|3591|3595|3586|3600|3598|3590|3586|7762
1606759500000|2020-11-30 18:05:00|3598|3587|3595|3590|3606|3598|3593|3587|11564
1606759800000|2020-11-30 18:10:00|3592|3587|3591|3585|3595|3592|3588|3585|1367
1606760100000|2020-11-30 18:15:00|3593|3589|3592|3586|3594|3589|3589|3584|3295
1606760400000|2020-11-30 18:20:00|3594|3588|3593|3584|3599|3594|3593|3584|1877
1606760700000|2020-11-30 18:25:00|3592|3585|3600|3592|3600|3593|3588|3584|2450
1606761000000|2020-11-30 18:30:00|3599|3593|3596|3590|3599|3595|3596|3590|1947
1606761300000|2020-11-30 18:35:00|3595|3591|3598|3591|3598|3592|3594|3590|3261
1606761600000|2020-11-30 18:40:00|3596|3592|3597|3592|3599|3593|3590|3587|3425
1606761900000|2020-11-30 18:45:00|3596|3593|3589|3585|3597|3594|3589|3584|6491
1606762200000|2020-11-30 18:50:00|3590|3586|3589|3584|3599|3593|3586|3582|4496
1606762500000|2020-11-30 18:55:00|3587|3582|3580|3573|3591|3585|3575|3570|5196
1606762800000|2020-11-30 19:00:00|3578|3574|3589|3583|3589|3584|3578|3573|6157
1606763100000|2020-11-30 19:05:00|3586|3580|3587|3583|3589|3585|3586|3580|3501
1606763400000|2020-11-30 19:10:00|3585|3581|3592|3586|3592|3586|3580|3578|6254
1606763700000|2020-11-30 19:15:00|3591|3587|3585|3579|3592|3590|3585|3577|3230
1606764000000|2020-11-30 19:20:00|3586|3580|3590|3586|3592|3589|3586|3580|5363
1606764300000|2020-11-30 19:25:00|3591|3588|3587|3583|3595|3591|3586|3582|7082
1606764600000|2020-11-30 19:30:00|3586|3579|3574|3570|3586|3583|3574|3570|4752
1606764900000|2020-11-30 19:35:00|3576|3572|3583|3578|3585|3578|3576|3571|6245
1606765200000|2020-11-30 19:40:00|3585|3580|3580|3575|3593|3587|3577|3575|7040
1606765500000|2020-11-30 19:45:00|3577|3577|3594|3586|3596|3589|3577|3575|5317
1606765800000|2020-11-30 19:50:00|3591|3587|3592|3584|3594|3590|3587|3584|5517
1606766100000|2020-11-30 19:55:00|3595|3585|3588|3581|3596|3594|3587|3581|7050
1606766400000|2020-11-30 20:00:00|3587|3585|3600|3596|3600|3596|3585|3578|9887
1606766700000|2020-11-30 20:05:00|3599|3594|3585|3582|3599|3595|3585|3582|10604
1606767000000|2020-11-30 20:10:00|3588|3581|3591|3581|3595|3590|3581|3575|15516
1606767300000|2020-11-30 20:15:00|3594|3585|3596|3592|3596|3592|3593|3585|89852
1606767600000|2020-11-30 20:20:00|3594|3591|3593|3588|3601|3598|3591|3586|12790
1606767900000|2020-11-30 20:25:00|3591|3587|3576|3572|3591|3587|3575|3572|8971
1606768200000|2020-11-30 20:30:00|3577|3574|3579|3573|3589|3588|3577|3573|10897
1606768500000|2020-11-30 20:35:00|3577|3575|3586|3584|3586|3584|3577|3575|13339
1606768800000|2020-11-30 20:40:00|3585|3583|3583|3577|3586|3584|3582|3577|16736
1606769100000|2020-11-30 20:45:00|3581|3578|3588|3585|3597|3593|3581|3578|25681
1606769400000|2020-11-30 20:50:00|3586|3582|3595|3591|3601|3599|3584|3581|80759
1606769700000|2020-11-30 20:55:00|3594|3590|3586|3579|3594|3591|3581|3579|74291
1606833000000|2020-12-01 14:30:00|3641|3624|3592|3568|3650|3634|3550|3538|54339
1606833300000|2020-12-01 14:35:00|3606|3569|3601|3583|3612|3590|3577|3558|13109
1606833600000|2020-12-01 14:40:00|3596|3584|3598|3588|3635|3612|3596|3581|27591
1606833900000|2020-12-01 14:45:00|3604|3589|3583|3576|3605|3595|3580|3570|17309
1606834200000|2020-12-01 14:50:00|3584|3579|3574|3568|3589|3585|3568|3560|24310
1606834500000|2020-12-01 14:55:00|3580|3571|3573|3564|3587|3580|3570|3563|15295
1606834800000|2020-12-01 15:00:00|3575|3570|3599|3591|3599|3593|3571|3564|14598
1606835100000|2020-12-01 15:05:00|3600|3592|3605|3597|3616|3608|3597|3588|26053
1606835400000|2020-12-01 15:10:00|3603|3593|3570|3557|3603|3593|3559|3550|17238
1606835700000|2020-12-01 15:15:00|3568|3558|3591|3581|3592|3588|3567|3558|10705
1606836000000|2020-12-01 15:20:00|3590|3582|3579|3568|3599|3591|3579|3563|13383
1606836300000|2020-12-01 15:25:00|3575|3563|3548|3539|3576|3566|3539|3527|20237
1606836600000|2020-12-01 15:30:00|3549|3544|3553|3544|3568|3560|3549|3541|19541
1606836900000|2020-12-01 15:35:00|3549|3539|3525|3520|3552|3541|3520|3515|16148
1606837200000|2020-12-01 15:40:00|3524|3517|3550|3546|3564|3553|3523|3514|22644
1606837500000|2020-12-01 15:45:00|3548|3544|3530|3525|3550|3544|3517|3508|21706
1606837800000|2020-12-01 15:50:00|3531|3527|3554|3544|3554|3546|3531|3525|14121
1606838100000|2020-12-01 15:55:00|3547|3545|3545|3542|3554|3551|3540|3530|7509
1606838400000|2020-12-01 16:00:00|3544|3540|3542|3534|3545|3540|3535|3530|7104
1606838700000|2020-12-01 16:05:00|3541|3537|3530|3522|3541|3537|3519|3515|7831
1606839000000|2020-12-01 16:10:00|3534|3526|3544|3536|3544|3537|3530|3521|8724
1606839300000|2020-12-01 16:15:00|3540|3535|3554|3550|3555|3551|3540|3535|9994
1606839600000|2020-12-01 16:20:00|3552|3547|3588|3582|3590|3585|3550|3547|29439
1606839900000|2020-12-01 16:25:00|3586|3585|3597|3593|3604|3601|3586|3585|30591
1606840200000|2020-12-01 16:30:00|3595|3592|3589|3578|3597|3593|3572|3567|14708
1606840500000|2020-12-01 16:35:00|3586|3583|3574|3568|3587|3583|3570|3560|9077
1606840800000|2020-12-01 16:40:00|3575|3569|3576|3573|3588|3580|3575|3568|10856
1606841100000|2020-12-01 16:45:00|3575|3571|3565|3557|3576|3571|3564|3557|8016
1606841400000|2020-12-01 16:50:00|3563|3560|3569|3560|3574|3566|3562|3557|6363
1606841700000|2020-12-01 16:55:00|3572|3562|3569|3557|3575|3571|3569|3557|10904
1606842000000|2020-12-01 17:00:00|3565|3560|3566|3563|3568|3564|3561|3551|6297
1606842300000|2020-12-01 17:05:00|3565|3564|3561|3553|3566|3564|3560|3553|3420
1606842600000|2020-12-01 17:10:00|3560|3555|3559|3550|3560|3555|3544|3542|16834
1606842900000|2020-12-01 17:15:00|3554|3554|3567|3559|3574|3565|3554|3554|23036
1606843200000|2020-12-01 17:20:00|3564|3560|3563|3557|3564|3560|3562|3557|5948
1606843500000|2020-12-01 17:25:00|3562|3559|3557|3551|3562|3559|3556|3551|5956
1606843800000|2020-12-01 17:30:00|3555|3552|3544|3539|3558|3556|3540|3537|19366
1606844100000|2020-12-01 17:35:00|3547|3542|3545|3536|3547|3546|3542|3535|5762
1606844400000|2020-12-01 17:40:00|3543|3537|3547|3536|3547|3543|3536|3533|4927
1606844700000|2020-12-01 17:45:00|3548|3541|3542|3536|3551|3544|3540|3536|4244
1606845000000|2020-12-01 17:50:00|3544|3538|3550|3544|3559|3553|3540|3533|9292
1606845300000|2020-12-01 17:55:00|3549|3543|3559|3549|3570|3563|3547|3542|9626
1606845600000|2020-12-01 18:00:00|3558|3550|3558|3551|3559|3556|3548|3543|8903
1606845900000|2020-12-01 18:05:00|3556|3552|3554|3550|3558|3552|3549|3543|18655
1606846200000|2020-12-01 18:10:00|3553|3551|3550|3545|3555|3552|3542|3533|26005
1606846500000|2020-12-01 18:15:00|3555|3546|3542|3534|3555|3546|3538|3532|16835
1606846800000|2020-12-01 18:20:00|3543|3532|3561|3552|3565|3556|3543|3532|17446
1606847100000|2020-12-01 18:25:00|3559|3555|3575|3569|3584|3578|3559|3554|14678
1606847400000|2020-12-01 18:30:00|3573|3564|3565|3564|3573|3569|3560|3552|29758
1606847700000|2020-12-01 18:35:00|3564|3563|3573|3569|3573|3570|3564|3563|6623
1606848000000|2020-12-01 18:40:00|3575|3571|3568|3562|3575|3572|3566|3562|4660
1606848300000|2020-12-01 18:45:00|3567|3565|3572|3567|3575|3570|3567|3563|5319
1606848600000|2020-12-01 18:50:00|3570|3564|3562|3556|3570|3564|3557|3553|58346
1606848900000|2020-12-01 18:55:00|3559|3555|3562|3558|3566|3563|3555|3552|71327
1606849200000|2020-12-01 19:00:00|3563|3559|3558|3555|3563|3560|3558|3555|18976
1606849500000|2020-12-01 19:05:00|3557|3556|3574|3570|3585|3577|3557|3554|22106
1606849800000|2020-12-01 19:10:00|3577|3572|3582|3573|3585|3578|3570|3562|25556
1606850100000|2020-12-01 19:15:00|3580|3575|3572|3566|3589|3581|3572|3566|12681
1606850400000|2020-12-01 19:20:00|3571|3564|3571|3565|3582|3574|3566|3562|11860
1606850700000|2020-12-01 19:25:00|3570|3566|3571|3566|3575|3567|3566|3563|15300
1606851000000|2020-12-01 19:30:00|3569|3568|3566|3562|3577|3569|3565|3562|11688
1606851300000|2020-12-01 19:35:00|3565|3565|3563|3560|3570|3567|3563|3560|9143
1606851600000|2020-12-01 19:40:00|3562|3559|3569|3562|3570|3565|3557|3553|97292
1606851900000|2020-12-01 19:45:00|3566|3559|3566|3560|3569|3561|3559|3555|6496
1606852200000|2020-12-01 19:50:00|3563|3558|3516|3507|3564|3558|3514|3505|34238
1606852500000|2020-12-01 19:55:00|3513|3506|3526|3515|3529|3521|3511|3501|58437
1606852800000|2020-12-01 20:00:00|3529|3519|3518|3514|3540|3533|3518|3514|11454
1606853100000|2020-12-01 20:05:00|3516|3513|3500|3495|3516|3513|3496|3492|46727
1606853400000|2020-12-01 20:10:00|3501|3496|3524|3515|3524|3515|3501|3496|13052
1606853700000|2020-12-01 20:15:00|3525|3517|3522|3516|3538|3532|3519|3515|18379
1606854000000|2020-12-01 20:20:00|3520|3517|3519|3514|3524|3520|3514|3508|17005
1606854300000|2020-12-01 20:25:00|3518|3516|3522|3519|3524|3520|3516|3510|12850
1606854600000|2020-12-01 20:30:00|3521|3516|3514|3506|3521|3518|3498|3495|35435
1606854900000|2020-12-01 20:35:00|3515|3508|3530|3525|3533|3530|3515|3508|18372
1606855200000|2020-12-01 20:40:00|3529|3522|3538|3534|3538|3534|3520|3516|17724
1606855500000|2020-12-01 20:45:00|3536|3530|3521|3516|3536|3530|3519|3516|19051
1606855800000|2020-12-01 20:50:00|3516|3513|3534|3530|3536|3531|3516|3513|40320
1606856100000|2020-12-01 20:55:00|3535|3533|3539|3533|3553|3549|3535|3532|108470
1606919400000|2020-12-02 14:30:00|3482|3464|3350|3340|3482|3464|3343|3340|79374
1606919700000|2020-12-02 14:35:00|3349|3339|3375|3365|3378|3372|3320|3313|69072
1606920000000|2020-12-02 14:40:00|3372|3361|3348|3330|3375|3366|3336|3326|60128
1606920300000|2020-12-02 14:45:00|3347|3332|3375|3364|3375|3364|3333|3326|56640
1606920600000|2020-12-02 14:50:00|3374|3362|3363|3354|3375|3366|3356|3350|59882
1606920900000|2020-12-02 14:55:00|3366|3355|3390|3380|3408|3400|3364|3354|46536
1606921200000|2020-12-02 15:00:00|3389|3385|3372|3363|3393|3390|3362|3352|51104
1606921500000|2020-12-02 15:05:00|3373|3367|3413|3409|3413|3411|3370|3363|31476
1606921800000|2020-12-02 15:10:00|3414|3411|3399|3390|3425|3418|3399|3390|59044
1606922100000|2020-12-02 15:15:00|3398|3392|3407|3400|3417|3405|3394|3386|24642
1606922400000|2020-12-02 15:20:00|3404|3399|3428|3420|3428|3423|3401|3388|27941
1606922700000|2020-12-02 15:25:00|3426|3424|3413|3406|3432|3426|3413|3405|31449
1606923000000|2020-12-02 15:30:00|3409|3405|3424|3415|3425|3419|3409|3400|36578
1606923300000|2020-12-02 15:35:00|3425|3417|3453|3439|3454|3445|3424|3417|32240
1606923600000|2020-12-02 15:40:00|3455|3440|3475|3469|3479|3471|3450|3440|29064
1606923900000|2020-12-02 15:45:00|3472|3468|3443|3433|3472|3468|3442|3433|21379
1606924200000|2020-12-02 15:50:00|3442|3430|3436|3427|3448|3440|3433|3425|26150
1606924500000|2020-12-02 15:55:00|3435|3425|3427|3418|3435|3426|3423|3418|37539
1606924800000|2020-12-02 16:00:00|3426|3422|3430|3425|3431|3425|3426|3418|16793
1606925100000|2020-12-02 16:05:00|3431|3427|3434|3428|3434|3428|3420|3416|14681
1606925400000|2020-12-02 16:10:00|3435|3429|3436|3429|3444|3436|3432|3423|27921
1606925700000|2020-12-02 16:15:00|3435|3427|3447|3435|3447|3438|3429|3424|18290
1606926000000|2020-12-02 16:20:00|3450|3441|3469|3463|3469|3465|3449|3441|14449
1606926300000|2020-12-02 16:25:00|3468|3456|3460|3453|3468|3460|3457|3445|23886
1606926600000|2020-12-02 16:30:00|3459|3452|3453|3445|3460|3452|3448|3436|52545
1606926900000|2020-12-02 16:35:00|3452|3444|3447|3436|3452|3444|3443|3435|13014
1606927200000|2020-12-02 16:40:00|3448|3435|3442|3435|3448|3436|3440|3434|12074
1606927500000|2020-12-02 16:45:00|3439|3434|3435|3429|3441|3436|3434|3428|10090
1606927800000|2020-12-02 16:50:00|3434|3430|3422|3417|3435|3431|3419|3417|17350
1606928100000|2020-12-02 16:55:00|3423|3418|3413|3406|3426|3418|3409|3405|12015
1606928400000|2020-12-02 17:00:00|3414|3407|3412|3406|3415|3410|3409|3405|14146
1606928700000|2020-12-02 17:05:00|3414|3407|3415|3409|3415|3410|3409|3403|8731
1606929000000|2020-12-02 17:10:00|3414|3410|3400|3393|3415|3410|3395|3390|36337
1606929300000|2020-12-02 17:15:00|3402|3391|3409|3399|3410|3402|3402|3391|58879
1606929600000|2020-12-02 17:20:00|3407|3400|3413|3399|3413|3400|3393|3383|21253
1606929900000|2020-12-02 17:25:00|3416|3400|3430|3419|3437|3428|3413|3400|15730
1606930200000|2020-12-02 17:30:00|3427|3423|3428|3422|3430|3426|3426|3420|9466
1606930500000|2020-12-02 17:35:00|3427|3421|3401|3396|3427|3421|3401|3396|20441
1606930800000|2020-12-02 17:40:00|3399|3391|3391|3388|3399|3396|3385|3380|14042
1606931100000|2020-12-02 17:45:00|3390|3389|3393|3385|3396|3390|3384|3378|18070
1606931400000|2020-12-02 17:50:00|3392|3384|3387|3380|3393|3387|3385|3378|9998
1606931700000|2020-12-02 17:55:00|3388|3382|3387|3380|3393|3387|3387|3380|8380
1606932000000|2020-12-02 18:00:00|3383|3383|3378|3375|3387|3386|3377|3372|19547
1606932300000|2020-12-02 18:05:00|3379|3376|3357|3350|3382|3376|3357|3350|41955
1606932600000|2020-12-02 18:10:00|3358|3353|3362|3358|3371|3361|3358|3353|25814
1606932900000|2020-12-02 18:15:00|3361|3360|3359|3358|3365|3361|3358|3356|10193
1606933200000|2020-12-02 18:20:00|3360|3359|3360|3358|3371|3365|3357|3355|20270
1606933500000|2020-12-02 18:25:00|3358|3355|3362|3359|3362|3359|3357|3353|13029
1606933800000|2020-12-02 18:30:00|3363|3357|3360|3357|3370|3362|3359|3355|36120
1606934100000|2020-12-02 18:35:00|3361|3359|3385|3376|3392|3385|3360|3357|16706
1606934400000|2020-12-02 18:40:00|3384|3377|3398|3390|3398|3390|3379|3376|13412
1606934700000|2020-12-02 18:45:00|3394|3387|3389|3385|3399|3391|3389|3385|7679
1606935000000|2020-12-02 18:50:00|3388|3387|3374|3366|3388|3387|3373|3365|13174
1606935300000|2020-12-02 18:55:00|3372|3367|3367|3360|3377|3374|3367|3360|13109
1606935600000|2020-12-02 19:00:00|3365|3361|3370|3363|3375|3370|3363|3355|12464
1606935900000|2020-12-02 19:05:00|3368|3362|3360|3352|3380|3373|3360|3352|28003
1606936200000|2020-12-02 19:10:00|3356|3353|3369|3361|3369|3362|3356|3352|11864
1606936500000|2020-12-02 19:15:00|3370|3362|3380|3372|3380|3372|3362|3357|48480
1606936800000|2020-12-02 19:20:00|3385|3375|3402|3397|3402|3397|3385|3375|16064
1606937100000|2020-12-02 19:25:00|3401|3399|3396|3389|3405|3404|3390|3387|5964
1606937400000|2020-12-02 19:30:00|3397|3390|3394|3387|3400|3393|3392|3385|8233
1606937700000|2020-12-02 19:35:00|3393|3383|3376|3370|3393|3383|3370|3365|20951
1606938000000|2020-12-02 19:40:00|3375|3369|3365|3361|3376|3369|3365|3361|8872
1606938300000|2020-12-02 19:45:00|3364|3360|3382|3375|3382|3376|3349|3345|44102
1606938600000|2020-12-02 19:50:00|3381|3373|3375|3368|3388|3381|3368|3365|11491
1606938900000|2020-12-02 19:55:00|3376|3370|3382|3374|3396|3389|3376|3370|18022
1606939200000|2020-12-02 20:00:00|3383|3375|3400|3395|3400|3396|3383|3375|13553
1606939500000|2020-12-02 20:05:00|3397|3396|3429|3422|3432|3428|3397|3396|33701
1606939800000|2020-12-02 20:10:00|3434|3425|3420|3413|3437|3430|3420|3413|11907
1606940100000|2020-12-02 20:15:00|3419|3416|3404|3397|3420|3416|3404|3397|28836
1606940400000|2020-12-02 20:20:00|3402|3395|3401|3395|3412|3401|3397|3392|12201
1606940700000|2020-12-02 20:25:00|3402|3398|3396|3392|3412|3409|3396|3391|9425
1606941000000|2020-12-02 20:30:00|3397|3393|3388|3383|3404|3400|3384|3381|19793
1606941300000|2020-12-02 20:35:00|3387|3385|3382|3377|3392|3390|3379|3375|22352
1606941600000|2020-12-02 20:40:00|3381|3376|3376|3374|3382|3380|3372|3370|33106
1606941900000|2020-12-02 20:45:00|3375|3373|3374|3372|3377|3375|3371|3370|28947
1606942200000|2020-12-02 20:50:00|3375|3371|3374|3369|3384|3380|3369|3365|88981
1606942500000|2020-12-02 20:55:00|3373|3371|3377|3364|3379|3376|3371|3364|111717
1607005800000|2020-12-03 14:30:00|3400|3370|3433|3424|3448|3424|3377|3363|41728
1607006100000|2020-12-03 14:35:00|3429|3415|3470|3452|3478|3465|3424|3415|31476
1607006400000|2020-12-03 14:40:00|3465|3441|3438|3423|3474|3460|3435|3415|19297
1607006700000|2020-12-03 14:45:00|3439|3430|3436|3425|3455|3443|3436|3425|9105
1607007000000|2020-12-03 14:50:00|3434|3426|3415|3400|3434|3426|3405|3390|89401
1607007300000|2020-12-03 14:55:00|3412|3399|3432|3420|3433|3420|3400|3395|21979
1607007600000|2020-12-03 15:00:00|3430|3422|3434|3417|3445|3438|3430|3417|13486
1607007900000|2020-12-03 15:05:00|3433|3419|3414|3412|3433|3431|3413|3411|28933
1607008200000|2020-12-03 15:10:00|3415|3411|3427|3420|3429|3420|3406|3402|54986
1607008500000|2020-12-03 15:15:00|3433|3423|3421|3413|3436|3434|3418|3411|12988
1607008800000|2020-12-03 15:20:00|3422|3417|3419|3410|3429|3417|3416|3406|10565
1607009100000|2020-12-03 15:25:00|3417|3406|3411|3405|3417|3406|3402|3396|12353
1607009400000|2020-12-03 15:30:00|3412|3408|3402|3400|3412|3411|3399|3395|14015
1607009700000|2020-12-03 15:35:00|3401|3395|3400|3396|3402|3398|3398|3395|8470
1607010000000|2020-12-03 15:40:00|3402|3397|3394|3391|3402|3399|3394|3391|8434
1607010300000|2020-12-03 15:45:00|3395|3393|3399|3395|3399|3397|3395|3392|12671
1607010600000|2020-12-03 15:50:00|3397|3397|3414|3410|3414|3412|3397|3397|9510
1607010900000|2020-12-03 15:55:00|3413|3411|3400|3395|3414|3411|3400|3395|7151
1607011200000|2020-12-03 16:00:00|3399|3392|3387|3380|3400|3396|3386|3380|6159
1607011500000|2020-12-03 16:05:00|3386|3382|3390|3385|3391|3388|3383|3380|7454
1607011800000|2020-12-03 16:10:00|3387|3388|3383|3380|3387|3388|3383|3380|8242
1607012100000|2020-12-03 16:15:00|3386|3381|3387|3385|3392|3388|3384|3381|5227
1607012400000|2020-12-03 16:20:00|3386|3384|3388|3384|3395|3387|3386|3383|9564
1607012700000|2020-12-03 16:25:00|3387|3385|3380|3374|3387|3385|3378|3371|7573
1607013000000|2020-12-03 16:30:00|3379|3375|3388|3379|3399|3388|3379|3374|17279
1607013300000|2020-12-03 16:35:00|3387|3377|3381|3375|3387|3380|3376|3370|17914
1607013600000|2020-12-03 16:40:00|3380|3373|3361|3352|3380|3373|3361|3352|24962
1607013900000|2020-12-03 16:45:00|3360|3355|3365|3360|3370|3366|3359|3355|18770
1607014200000|2020-12-03 16:50:00|3366|3362|3382|3378|3383|3380|3363|3360|17635
1607014500000|2020-12-03 16:55:00|3378|3376|3376|3368|3382|3380|3372|3365|15557
1607014800000|2020-12-03 17:00:00|3375|3369|3387|3381|3387|3382|3374|3368|8005
1607015100000|2020-12-03 17:05:00|3386|3382|3384|3377|3395|3391|3381|3374|16218
1607015400000|2020-12-03 17:10:00|3383|3379|3384|3380|3385|3381|3383|3377|8796
1607015700000|2020-12-03 17:15:00|3383|3379|3383|3380|3384|3381|3375|3371|10438
1607016000000|2020-12-03 17:20:00|3384|3381|3386|3379|3393|3385|3382|3377|14790
1607016300000|2020-12-03 17:25:00|3388|3382|3381|3376|3394|3388|3381|3375|10428
1607016600000|2020-12-03 17:30:00|3378|3377|3374|3372|3381|3377|3374|3370|12084
1607016900000|2020-12-03 17:35:00|3377|3373|3377|3370|3384|3376|3375|3370|18211
1607017200000|2020-12-03 17:40:00|3375|3371|3375|3372|3375|3372|3370|3366|12307
1607017500000|2020-12-03 17:45:00|3377|3373|3374|3369|3378|3375|3372|3368|9210
1607017800000|2020-12-03 17:50:00|3378|3370|3391|3380|3391|3381|3374|3369|16302
1607018100000|2020-12-03 17:55:00|3390|3384|3394|3388|3394|3389|3384|3380|11345
1607018400000|2020-12-03 18:00:00|3393|3385|3390|3385|3393|3388|3386|3383|13304
1607018700000|2020-12-03 18:05:00|3388|3383|3379|3372|3389|3384|3378|3370|8861
1607019000000|2020-12-03 18:10:00|3377|3370|3382|3376|3383|3379|3376|3370|2760
1607019300000|2020-12-03 18:15:00|3383|3375|3386|3380|3389|3381|3383|3375|3789
1607019600000|2020-12-03 18:20:00|3385|3385|3398|3391|3399|3392|3385|3379|9323
1607019900000|2020-12-03 18:25:00|3397|3393|3391|3386|3397|3395|3385|3380|26593
1607020200000|2020-12-03 18:30:00|3389|3390|3382|3380|3389|3390|3382|3380|20032
1607020500000|2020-12-03 18:35:00|3381|3381|3382|3375|3387|3381|3378|3375|46947
1607020800000|2020-12-03 18:40:00|3381|3376|3385|3379|3386|3381|3381|3375|23155
1607021100000|2020-12-03 18:45:00|3381|3380|3381|3377|3384|3380|3374|3370|12946
1607021400000|2020-12-03 18:50:00|3380|3376|3375|3371|3381|3376|3375|3370|10726
1607021700000|2020-12-03 18:55:00|3372|3372|3366|3361|3378|3375|3365|3361|8193
1607022000000|2020-12-03 19:00:00|3365|3362|3360|3357|3369|3366|3360|3355|16029
1607022300000|2020-12-03 19:05:00|3361|3358|3358|3354|3361|3359|3356|3351|9442
1607022600000|2020-12-03 19:10:00|3357|3355|3346|3343|3357|3355|3336|3331|31719
1607022900000|2020-12-03 19:15:00|3348|3344|3345|3341|3353|3348|3340|3335|17469
1607023200000|2020-12-03 19:20:00|3346|3342|3352|3345|3355|3351|3344|3340|10978
1607023500000|2020-12-03 19:25:00|3349|3342|3354|3348|3354|3348|3336|3328|36076
1607023800000|2020-12-03 19:30:00|3351|3347|3342|3339|3354|3351|3339|3333|29304
1607024100000|2020-12-03 19:35:00|3341|3338|3328|3323|3341|3338|3320|3318|43180
1607024400000|2020-12-03 19:40:00|3326|3324|3326|3325|3328|3327|3323|3322|27207
1607024700000|2020-12-03 19:45:00|3325|3324|3330|3327|3332|3330|3323|3322|66714
1607025000000|2020-12-03 19:50:00|3331|3328|3330|3323|3337|3334|3325|3323|31081
1607025300000|2020-12-03 19:55:00|3329|3322|3325|3319|3329|3326|3323|3318|22311
1607025600000|2020-12-03 20:00:00|3328|3321|3323|3318|3331|3327|3316|3311|48917
1607025900000|2020-12-03 20:05:00|3324|3320|3332|3324|3332|3325|3322|3318|26111
1607026200000|2020-12-03 20:10:00|3330|3325|3325|3322|3332|3327|3324|3322|16948
1607026500000|2020-12-03 20:15:00|3324|3323|3333|3328|3335|3331|3324|3321|27939
1607026800000|2020-12-03 20:20:00|3334|3330|3347|3343|3352|3350|3334|3330|40709
1607027100000|2020-12-03 20:25:00|3345|3342|3344|3342|3347|3345|3339|3332|14833
1607027400000|2020-12-03 20:30:00|3345|3343|3344|3340|3352|3350|3343|3340|30144
1607027700000|2020-12-03 20:35:00|3342|3338|3343|3340|3349|3346|3336|3335|24667
1607028000000|2020-12-03 20:40:00|3341|3341|3337|3331|3343|3341|3331|3329|22996
1607028300000|2020-12-03 20:45:00|3336|3334|3345|3341|3350|3345|3335|3331|29775
1607028600000|2020-12-03 20:50:00|3344|3340|3328|3324|3345|3342|3314|3312|124092
1607028900000|2020-12-03 20:55:00|3329|3325|3325|3320|3335|3332|3323|3319|154348
1607092200000|2020-12-04 14:30:00|3366|3333|3335|3321|3366|3346|3324|3320|40866
1607092500000|2020-12-04 14:35:00|3325|3320|3364|3360|3365|3360|3315|3312|23218
1607092800000|2020-12-04 14:40:00|3365|3365|3354|3341|3368|3365|3348|3340|19432
1607093100000|2020-12-04 14:45:00|3353|3344|3352|3338|3375|3365|3346|3335|29613
1607093400000|2020-12-04 14:50:00|3351|3337|3341|3329|3375|3371|3333|3329|18889
1607093700000|2020-12-04 14:55:00|3342|3330|3323|3316|3352|3340|3317|3315|37040
1607094000000|2020-12-04 15:00:00|3319|3315|3306|3298|3324|3317|3289|3282|85509
1607094300000|2020-12-04 15:05:00|3311|3300|3315|3308|3324|3317|3305|3300|18756
1607094600000|2020-12-04 15:10:00|3311|3307|3318|3313|3320|3313|3306|3302|22803
1607094900000|2020-12-04 15:15:00|3320|3312|3340|3335|3340|3335|3315|3311|30636
1607095200000|2020-12-04 15:20:00|3343|3338|3347|3344|3357|3350|3340|3334|21149
1607095500000|2020-12-04 15:25:00|3350|3343|3339|3335|3354|3350|3338|3335|21259
1607095800000|2020-12-04 15:30:00|3342|3337|3352|3347|3356|3349|3342|3336|19381
1607096100000|2020-12-04 15:35:00|3353|3349|3346|3342|3356|3353|3343|3340|15125
1607096400000|2020-12-04 15:40:00|3345|3343|3338|3335|3348|3343|3337|3333|21144
1607096700000|2020-12-04 15:45:00|3337|3336|3325|3321|3338|3336|3324|3321|17558
1607097000000|2020-12-04 15:50:00|3326|3322|3332|3326|3334|3326|3322|3320|25080
1607097300000|2020-12-04 15:55:00|3331|3327|3336|3328|3338|3335|3318|3315|18832
1607097600000|2020-12-04 16:00:00|3335|3327|3326|3322|3335|3327|3320|3319|34515
1607097900000|2020-12-04 16:05:00|3327|3324|3327|3323|3335|3329|3326|3322|19709
1607098200000|2020-12-04 16:10:00|3328|3325|3348|3344|3348|3345|3328|3325|11636
1607098500000|2020-12-04 16:15:00|3349|3345|3367|3363|3369|3363|3345|3342|35308
1607098800000|2020-12-04 16:20:00|3365|3365|3366|3361|3370|3365|3360|3356|28422
1607099100000|2020-12-04 16:25:00|3365|3359|3361|3359|3366|3360|3358|3356|23382
1607099400000|2020-12-04 16:30:00|3362|3360|3353|3347|3362|3360|3348|3347|14203
1607099700000|2020-12-04 16:35:00|3354|3348|3353|3348|3359|3350|3342|3338|13892
1607100000000|2020-12-04 16:40:00|3352|3346|3351|3343|3353|3348|3343|3338|10166
1607100300000|2020-12-04 16:45:00|3354|3347|3346|3343|3354|3351|3346|3342|11085
1607100600000|2020-12-04 16:50:00|3347|3346|3350|3344|3354|3346|3347|3343|5015
1607100900000|2020-12-04 16:55:00|3349|3345|3341|3337|3349|3346|3340|3337|12625
1607101200000|2020-12-04 17:00:00|3340|3336|3329|3324|3341|3337|3325|3322|17278
1607101500000|2020-12-04 17:05:00|3328|3325|3330|3326|3330|3327|3326|3322|7436
1607101800000|2020-12-04 17:10:00|3329|3327|3330|3327|3330|3329|3329|3326|10237
1607102100000|2020-12-04 17:15:00|3329|3328|3335|3327|3335|3328|3325|3322|10140
1607102400000|2020-12-04 17:20:00|3334|3330|3331|3327|3334|3331|3330|3327|7561
1607102700000|2020-12-04 17:25:00|3330|3326|3326|3322|3330|3326|3320|3318|18570
1607103000000|2020-12-04 17:30:00|3328|3325|3327|3323|3334|3328|3324|3322|8079
1607103300000|2020-12-04 17:35:00|3329|3324|3328|3323|3331|3326|3326|3322|4515
1607103600000|2020-12-04 17:40:00|3330|3325|3342|3338|3344|3341|3330|3325|9022
1607103900000|2020-12-04 17:45:00|3343|3339|3345|3340|3346|3341|3340|3336|5400
1607104200000|2020-12-04 17:50:00|3344|3342|3337|3332|3344|3342|3335|3332|14900
1607104500000|2020-12-04 17:55:00|3336|3331|3329|3326|3337|3332|3328|3325|12437
1607104800000|2020-12-04 18:00:00|3331|3327|3328|3324|3332|3327|3323|3321|5500
1607105100000|2020-12-04 18:05:00|3329|3325|3334|3326|3334|3329|3327|3325|10170
1607105400000|2020-12-04 18:10:00|3332|3327|3334|3330|3334|3330|3327|3325|6275
1607105700000|2020-12-04 18:15:00|3331|3328|3334|3330|3334|3331|3328|3325|9536
1607106000000|2020-12-04 18:20:00|3333|3331|3332|3327|3334|3332|3328|3326|10115
1607106300000|2020-12-04 18:25:00|3330|3326|3335|3328|3335|3330|3328|3325|7525
1607106600000|2020-12-04 18:30:00|3334|3330|3335|3328|3340|3332|3328|3326|21571
1607106900000|2020-12-04 18:35:00|3334|3329|3330|3326|3335|3330|3327|3325|16893
1607107200000|2020-12-04 18:40:00|3331|3328|3324|3323|3331|3328|3324|3322|13270
1607107500000|2020-12-04 18:45:00|3323|3322|3323|3317|3328|3325|3319|3317|18280
1607107800000|2020-12-04 18:50:00|3322|3318|3322|3317|3324|3321|3319|3316|10051
1607108100000|2020-12-04 18:55:00|3321|3318|3319|3311|3324|3318|3308|3306|28722
1607108400000|2020-12-04 19:00:00|3320|3312|3314|3311|3324|3316|3313|3311|10155
1607108700000|2020-12-04 19:05:00|3313|3310|3325|3322|3325|3324|3313|3310|15841
1607109000000|2020-12-04 19:10:00|3330|3324|3331|3326|3334|3329|3326|3324|13061
1607109300000|2020-12-04 19:15:00|3330|3327|3331|3326|3336|3331|3325|3323|14183
1607109600000|2020-12-04 19:20:00|3333|3327|3327|3325|3340|3333|3327|3325|24859
1607109900000|2020-12-04 19:25:00|3326|3324|3331|3327|3331|3328|3326|3324|24061
1607110200000|2020-12-04 19:30:00|3333|3328|3316|3303|3333|3329|3307|3301|36932
1607110500000|2020-12-04 19:35:00|3315|3302|3310|3304|3319|3308|3302|3298|53073
1607110800000|2020-12-04 19:40:00|3309|3305|3304|3296|3309|3305|3297|3293|36497
1607111100000|2020-12-04 19:45:00|3303|3298|3304|3299|3309|3303|3295|3291|32001
1607111400000|2020-12-04 19:50:00|3302|3297|3300|3296|3304|3299|3289|3287|95075
1607111700000|2020-12-04 19:55:00|3297|3295|3298|3293|3303|3300|3292|3289|53569
1607112000000|2020-12-04 20:00:00|3296|3294|3290|3289|3296|3294|3289|3288|48567
1607112300000|2020-12-04 20:05:00|3291|3288|3296|3290|3297|3291|3287|3286|88680
1607112600000|2020-12-04 20:10:00|3295|3293|3294|3291|3299|3294|3286|3284|35163
1607112900000|2020-12-04 20:15:00|3293|3290|3298|3296|3299|3296|3290|3289|40522
1607113200000|2020-12-04 20:20:00|3297|3295|3300|3298|3300|3299|3290|3288|37519
1607113500000|2020-12-04 20:25:00|3299|3299|3297|3296|3300|3299|3292|3290|47787
1607113800000|2020-12-04 20:30:00|3298|3297|3296|3293|3299|3297|3293|3290|40753
1607114100000|2020-12-04 20:35:00|3295|3292|3292|3291|3295|3292|3287|3285|53391
1607114400000|2020-12-04 20:40:00|3291|3290|3293|3290|3296|3293|3289|3286|38461
1607114700000|2020-12-04 20:45:00|3292|3292|3295|3293|3298|3295|3290|3286|46741
1607115000000|2020-12-04 20:50:00|3294|3292|3302|3300|3304|3300|3292|3291|105135
1607115300000|2020-12-04 20:55:00|3301|3299|3314|3308|3315|3313|3295|3294|180264
1607351400000|2020-12-07 14:30:00|3229|3210|3323|3312|3348|3332|3217|3200|443025
1607351700000|2020-12-07 14:35:00|3328|3322|3385|3374|3398|3395|3328|3322|322655
1607352000000|2020-12-07 14:40:00|3386|3377|3380|3370|3429|3420|3368|3363|194971
1607352300000|2020-12-07 14:45:00|3375|3365|3370|3363|3380|3370|3355|3343|71762
1607352600000|2020-12-07 14:50:00|3374|3366|3333|3325|3374|3366|3333|3325|63013
1607352900000|2020-12-07 14:55:00|3332|3326|3322|3315|3333|3332|3320|3315|125477
1607353200000|2020-12-07 15:00:00|3319|3314|3321|3315|3328|3325|3306|3299|123624
1607353500000|2020-12-07 15:05:00|3320|3317|3386|3376|3387|3377|3320|3317|93320
1607353800000|2020-12-07 15:10:00|3387|3378|3442|3439|3455|3448|3387|3378|159374
1607354100000|2020-12-07 15:15:00|3443|3440|3453|3450|3471|3468|3441|3432|111921
1607354400000|2020-12-07 15:20:00|3452|3442|3429|3422|3460|3453|3424|3412|110757
1607354700000|2020-12-07 15:25:00|3426|3421|3466|3456|3488|3482|3424|3421|163193
1607355000000|2020-12-07 15:30:00|3465|3457|3493|3490|3493|3491|3465|3457|94773
1607355300000|2020-12-07 15:35:00|3495|3491|3475|3470|3495|3493|3470|3465|94044
1607355600000|2020-12-07 15:40:00|3473|3467|3461|3455|3475|3469|3452|3450|49660
1607355900000|2020-12-07 15:45:00|3463|3458|3444|3438|3463|3460|3441|3436|47384
1607356200000|2020-12-07 15:50:00|3442|3440|3442|3433|3447|3444|3427|3424|62781
1607356500000|2020-12-07 15:55:00|3441|3437|3497|3494|3498|3494|3441|3434|40591
1607356800000|2020-12-07 16:00:00|3498|3491|3474|3467|3500|3499|3470|3467|60877
1607357100000|2020-12-07 16:05:00|3475|3471|3489|3477|3490|3489|3467|3459|43720
1607357400000|2020-12-07 16:10:00|3488|3475|3497|3492|3497|3492|3480|3475|11200
1607357700000|2020-12-07 16:15:00|3496|3489|3491|3482|3500|3497|3477|3472|36479
1607358000000|2020-12-07 16:20:00|3488|3478|3498|3491|3499|3493|3485|3476|19844
1607358300000|2020-12-07 16:25:00|3499|3492|3505|3501|3509|3506|3496|3492|53253
1607358600000|2020-12-07 16:30:00|3506|3503|3497|3493|3509|3505|3497|3493|112766
1607358900000|2020-12-07 16:35:00|3498|3494|3514|3510|3515|3514|3498|3494|39006
1607359200000|2020-12-07 16:40:00|3515|3511|3548|3544|3548|3544|3515|3510|78736
1607359500000|2020-12-07 16:45:00|3547|3545|3562|3556|3563|3560|3546|3542|94818
1607359800000|2020-12-07 16:50:00|3560|3557|3535|3531|3563|3559|3535|3530|50263
1607360100000|2020-12-07 16:55:00|3534|3528|3524|3521|3534|3528|3517|3514|43678
1607360400000|2020-12-07 17:00:00|3523|3522|3534|3530|3536|3535|3523|3521|20380
1607360700000|2020-12-07 17:05:00|3533|3529|3522|3515|3533|3529|3517|3513|22321
1607361000000|2020-12-07 17:10:00|3520|3516|3509|3504|3530|3524|3508|3504|25720
1607361300000|2020-12-07 17:15:00|3508|3506|3528|3526|3530|3528|3508|3506|10647
1607361600000|2020-12-07 17:20:00|3527|3527|3554|3551|3555|3551|3527|3526|39920
1607361900000|2020-12-07 17:25:00|3553|3550|3569|3562|3570|3566|3553|3550|26380
1607362200000|2020-12-07 17:30:00|3568|3563|3592|3586|3598|3596|3568|3563|42744
1607362500000|2020-12-07 17:35:00|3590|3587|3579|3569|3593|3591|3577|3569|30434
1607362800000|2020-12-07 17:40:00|3575|3570|3582|3574|3582|3577|3568|3566|15083
1607363100000|2020-12-07 17:45:00|3581|3575|3556|3550|3581|3575|3554|3550|38003
1607363400000|2020-12-07 17:50:00|3555|3553|3562|3556|3563|3559|3550|3545|38478
1607363700000|2020-12-07 17:55:00|3560|3555|3535|3529|3563|3556|3535|3526|21496
1607364000000|2020-12-07 18:00:00|3533|3530|3546|3540|3546|3540|3527|3525|31172
1607364300000|2020-12-07 18:05:00|3545|3542|3539|3529|3546|3542|3519|3517|20442
1607364600000|2020-12-07 18:10:00|3538|3530|3554|3550|3554|3551|3535|3529|21822
1607364900000|2020-12-07 18:15:00|3558|3553|3558|3550|3566|3564|3553|3549|17511
1607365200000|2020-12-07 18:20:00|3557|3549|3557|3553|3558|3557|3546|3544|18263
1607365500000|2020-12-07 18:25:00|3555|3552|3555|3550|3556|3552|3541|3539|19402
1607365800000|2020-12-07 18:30:00|3554|3553|3542|3538|3555|3553|3541|3537|15672
1607366100000|2020-12-07 18:35:00|3543|3540|3545|3542|3549|3545|3530|3528|16698
1607366400000|2020-12-07 18:40:00|3544|3541|3546|3536|3548|3547|3541|3536|24456
1607366700000|2020-12-07 18:45:00|3544|3537|3532|3524|3544|3537|3530|3524|11843
1607367000000|2020-12-07 18:50:00|3530|3528|3552|3547|3552|3547|3530|3528|17381
1607367300000|2020-12-07 18:55:00|3553|3549|3552|3547|3560|3557|3549|3546|30401
1607367600000|2020-12-07 19:00:00|3550|3546|3531|3524|3552|3546|3528|3522|24833
1607367900000|2020-12-07 19:05:00|3530|3525|3527|3517|3535|3531|3520|3516|36684
1607368200000|2020-12-07 19:10:00|3526|3518|3514|3506|3526|3524|3511|3505|22622
1607368500000|2020-12-07 19:15:00|3513|3505|3497|3492|3514|3505|3486|3482|33397
1607368800000|2020-12-07 19:20:00|3498|3495|3492|3490|3508|3504|3492|3490|38160
1607369100000|2020-12-07 19:25:00|3490|3489|3462|3456|3490|3489|3458|3452|38344
1607369400000|2020-12-07 19:30:00|3459|3455|3479|3475|3499|3487|3459|3455|17897
1607369700000|2020-12-07 19:35:00|3477|3473|3510|3503|3515|3511|3473|3470|16959
1607370000000|2020-12-07 19:40:00|3509|3502|3521|3516|3525|3522|3505|3502|26429
1607370300000|2020-12-07 19:45:00|3519|3513|3520|3516|3522|3521|3516|3510|20848
1607370600000|2020-12-07 19:50:00|3521|3518|3518|3512|3521|3519|3508|3503|21488
1607370900000|2020-12-07 19:55:00|3517|3516|3513|3509|3522|3519|3509|3507|15370
1607371200000|2020-12-07 20:00:00|3515|3510|3519|3514|3522|3519|3511|3509|32907
1607371500000|2020-12-07 20:05:00|3518|3516|3515|3510|3524|3522|3513|3508|42392
1607371800000|2020-12-07 20:10:00|3513|3511|3519|3514|3520|3517|3513|3511|24435
1607372100000|2020-12-07 20:15:00|3517|3513|3519|3515|3519|3517|3501|3496|35906
1607372400000|2020-12-07 20:20:00|3518|3517|3528|3525|3529|3526|3516|3512|35371
1607372700000|2020-12-07 20:25:00|3529|3526|3538|3534|3541|3537|3525|3523|24107
1607373000000|2020-12-07 20:30:00|3536|3533|3531|3527|3537|3535|3529|3525|23512
1607373300000|2020-12-07 20:35:00|3529|3525|3536|3531|3542|3537|3526|3523|28121
1607373600000|2020-12-07 20:40:00|3534|3532|3532|3530|3537|3534|3530|3528|21146
1607373900000|2020-12-07 20:45:00|3531|3529|3540|3532|3540|3532|3524|3520|38438
1607374200000|2020-12-07 20:50:00|3544|3534|3545|3541|3556|3554|3535|3532|109004
1607374500000|2020-12-07 20:55:00|3544|3542|3550|3545|3552|3550|3536|3532|130867
1607437800000|2020-12-08 14:30:00|3585|3550|3549|3521|3585|3577|3534|3521|59404
1607438100000|2020-12-08 14:35:00|3539|3523|3519|3504|3549|3523|3495|3480|47642
1607438400000|2020-12-08 14:40:00|3520|3512|3500|3485|3523|3515|3477|3475|22554
1607438700000|2020-12-08 14:45:00|3498|3486|3491|3483|3508|3502|3480|3475|15426
1607439000000|2020-12-08 14:50:00|3487|3480|3463|3456|3487|3480|3461|3456|17530
1607439300000|2020-12-08 14:55:00|3458|3455|3497|3490|3506|3497|3448|3440|41770
1607439600000|2020-12-08 15:00:00|3496|3493|3514|3509|3515|3509|3465|3455|51172
1607439900000|2020-12-08 15:05:00|3516|3510|3521|3517|3523|3522|3512|3503|33819
1607440200000|2020-12-08 15:10:00|3520|3518|3506|3501|3525|3523|3498|3491|51866
1607440500000|2020-12-08 15:15:00|3505|3504|3486|3480|3508|3506|3484|3478|68793
1607440800000|2020-12-08 15:20:00|3485|3479|3489|3477|3499|3490|3480|3476|33025
1607441100000|2020-12-08 15:25:00|3488|3476|3494|3483|3505|3500|3478|3475|25276
1607441400000|2020-12-08 15:30:00|3489|3480|3502|3496|3502|3497|3483|3480|13268
1607441700000|2020-12-08 15:35:00|3500|3498|3499|3492|3502|3500|3498|3491|23125
1607442000000|2020-12-08 15:40:00|3497|3493|3496|3492|3499|3495|3496|3492|6003
1607442300000|2020-12-08 15:45:00|3494|3490|3484|3475|3494|3490|3482|3475|9610
1607442600000|2020-12-08 15:50:00|3483|3476|3488|3479|3498|3496|3482|3476|16580
1607442900000|2020-12-08 15:55:00|3490|3483|3488|3481|3493|3488|3488|3481|10254
1607443200000|2020-12-08 16:00:00|3487|3482|3481|3475|3488|3484|3478|3475|32384
1607443500000|2020-12-08 16:05:00|3478|3472|3475|3467|3478|3472|3462|3455|43663
1607443800000|2020-12-08 16:10:00|3474|3471|3479|3472|3481|3476|3470|3467|17895
1607444100000|2020-12-08 16:15:00|3481|3473|3489|3479|3496|3488|3479|3470|12631
1607444400000|2020-12-08 16:20:00|3485|3480|3477|3471|3489|3480|3476|3471|10698
1607444700000|2020-12-08 16:25:00|3480|3474|3479|3474|3488|3482|3476|3471|8756
1607445000000|2020-12-08 16:30:00|3477|3478|3487|3475|3489|3486|3475|3469|9668
1607445300000|2020-12-08 16:35:00|3486|3476|3480|3474|3486|3478|3467|3460|12889
1607445600000|2020-12-08 16:40:00|3477|3473|3473|3463|3484|3476|3466|3460|16745
1607445900000|2020-12-08 16:45:00|3474|3460|3469|3460|3476|3471|3468|3460|7321
1607446200000|2020-12-08 16:50:00|3467|3461|3460|3456|3467|3463|3459|3455|10921
1607446500000|2020-12-08 16:55:00|3463|3458|3465|3458|3466|3463|3460|3457|14380
1607446800000|2020-12-08 17:00:00|3466|3460|3458|3452|3471|3466|3458|3452|12366
1607447100000|2020-12-08 17:05:00|3456|3453|3442|3435|3457|3455|3435|3430|36392
1607447400000|2020-12-08 17:10:00|3443|3437|3448|3446|3448|3446|3437|3434|34936
1607447700000|2020-12-08 17:15:00|3447|3445|3432|3425|3447|3445|3428|3420|23459
1607448000000|2020-12-08 17:20:00|3430|3421|3424|3420|3431|3422|3411|3406|23408
1607448300000|2020-12-08 17:25:00|3425|3421|3426|3423|3434|3431|3425|3420|12040
1607448600000|2020-12-08 17:30:00|3427|3424|3435|3430|3437|3434|3427|3423|18749
1607448900000|2020-12-08 17:35:00|3437|3432|3448|3441|3450|3445|3435|3430|18381
1607449200000|2020-12-08 17:40:00|3447|3444|3452|3446|3463|3461|3444|3439|21078
1607449500000|2020-12-08 17:45:00|3450|3447|3450|3441|3451|3447|3439|3432|16498
1607449800000|2020-12-08 17:50:00|3449|3443|3449|3441|3454|3450|3447|3441|15031
1607450100000|2020-12-08 17:55:00|3448|3440|3435|3428|3449|3440|3434|3428|2600
1607450400000|2020-12-08 18:00:00|3432|3425|3438|3432|3438|3433|3427|3424|11797
1607450700000|2020-12-08 18:05:00|3437|3431|3438|3430|3440|3436|3434|3428|5570
1607451000000|2020-12-08 18:10:00|3435|3429|3432|3427|3435|3429|3429|3426|8004
1607451300000|2020-12-08 18:15:00|3433|3431|3420|3415|3433|3431|3419|3415|11326
1607451600000|2020-12-08 18:20:00|3418|3414|3420|3416|3420|3417|3414|3410|12189
1607451900000|2020-12-08 18:25:00|3421|3418|3427|3421|3430|3427|3421|3418|7945
1607452200000|2020-12-08 18:30:00|3426|3420|3436|3433|3436|3433|3426|3420|22366
1607452500000|2020-12-08 18:35:00|3435|3430|3450|3445|3450|3445|3433|3430|10128
1607452800000|2020-12-08 18:40:00|3451|3447|3450|3445|3458|3453|3450|3445|12612
1607453100000|2020-12-08 18:45:00|3448|3443|3445|3441|3449|3444|3445|3440|8996
1607453400000|2020-12-08 18:50:00|3443|3440|3439|3435|3444|3440|3438|3435|4081
1607453700000|2020-12-08 18:55:00|3438|3434|3442|3438|3442|3438|3436|3433|6852
1607454000000|2020-12-08 19:00:00|3441|3436|3435|3432|3442|3436|3434|3432|8300
1607454300000|2020-12-08 19:05:00|3434|3431|3433|3430|3440|3437|3432|3430|19244
1607454600000|2020-12-08 19:10:00|3432|3428|3433|3428|3434|3431|3428|3425|8641
1607454900000|2020-12-08 19:15:00|3431|3427|3432|3427|3432|3428|3424|3420|11253
1607455200000|2020-12-08 19:20:00|3431|3429|3444|3439|3445|3439|3429|3427|15340
1607455500000|2020-12-08 19:25:00|3445|3440|3445|3438|3450|3446|3438|3436|14454
1607455800000|2020-12-08 19:30:00|3444|3439|3447|3444|3448|3444|3441|3437|18610
1607456100000|2020-12-08 19:35:00|3446|3445|3443|3442|3447|3446|3443|3440|11109
1607456400000|2020-12-08 19:40:00|3442|3440|3454|3450|3454|3450|3440|3437|19482
1607456700000|2020-12-08 19:45:00|3453|3448|3452|3450|3458|3456|3451|3448|21364
1607457000000|2020-12-08 19:50:00|3451|3449|3449|3446|3452|3450|3448|3442|9933
1607457300000|2020-12-08 19:55:00|3448|3444|3443|3437|3449|3447|3443|3437|8972
1607457600000|2020-12-08 20:00:00|3442|3438|3443|3439|3448|3442|3440|3435|10498
1607457900000|2020-12-08 20:05:00|3441|3438|3436|3433|3443|3438|3432|3429|11753
1607458200000|2020-12-08 20:10:00|3437|3434|3432|3428|3445|3442|3431|3428|8566
1607458500000|2020-12-08 20:15:00|3433|3429|3426|3421|3439|3436|3426|3421|8629
1607458800000|2020-12-08 20:20:00|3425|3422|3415|3412|3425|3422|3414|3411|30263
1607459100000|2020-12-08 20:25:00|3416|3413|3414|3412|3422|3420|3413|3411|31753
1607459400000|2020-12-08 20:30:00|3415|3413|3415|3413|3422|3419|3414|3411|22021
1607459700000|2020-12-08 20:35:00|3414|3412|3418|3413|3419|3417|3411|3410|21329
1607460000000|2020-12-08 20:40:00|3416|3414|3416|3413|3418|3415|3415|3412|14859
1607460300000|2020-12-08 20:45:00|3415|3414|3420|3417|3421|3420|3415|3414|28148
1607460600000|2020-12-08 20:50:00|3421|3418|3417|3414|3421|3419|3416|3414|37113
1607460900000|2020-12-08 20:55:00|3416|3415|3422|3417|3426|3424|3415|3414|64739
1607524200000|2020-12-09 14:30:00|3480|3433|3473|3455|3495|3484|3447|3425|60128
1607524500000|2020-12-09 14:35:00|3469|3460|3489|3464|3495|3488|3440|3433|30971
1607524800000|2020-12-09 14:40:00|3479|3470|3499|3493|3502|3498|3479|3470|60344
1607525100000|2020-12-09 14:45:00|3498|3494|3481|3478|3499|3494|3477|3465|26933
1607525400000|2020-12-09 14:50:00|3480|3477|3498|3496|3499|3496|3478|3468|22793
1607525700000|2020-12-09 14:55:00|3499|3494|3499|3498|3500|3498|3490|3486|51137
1607526000000|2020-12-09 15:00:00|3500|3497|3492|3485|3500|3498|3492|3484|26343
1607526300000|2020-12-09 15:05:00|3489|3486|3491|3482|3493|3486|3469|3466|24497
1607526600000|2020-12-09 15:10:00|3489|3485|3465|3460|3489|3485|3461|3456|36566
1607526900000|2020-12-09 15:15:00|3461|3461|3475|3469|3475|3469|3452|3445|30464
1607527200000|2020-12-09 15:20:00|3474|3472|3456|3452|3476|3472|3450|3444|21392
1607527500000|2020-12-09 15:25:00|3461|3454|3450|3442|3461|3457|3444|3442|15560
1607527800000|2020-12-09 15:30:00|3449|3448|3447|3442|3453|3448|3443|3441|17388
1607528100000|2020-12-09 15:35:00|3446|3445|3447|3438|3447|3445|3440|3429|11236
1607528400000|2020-12-09 15:40:00|3444|3441|3450|3442|3450|3444|3442|3438|5058
1607528700000|2020-12-09 15:45:00|3449|3443|3449|3441|3450|3445|3444|3441|7276
1607529000000|2020-12-09 15:50:00|3447|3442|3440|3435|3449|3447|3437|3433|19374
1607529300000|2020-12-09 15:55:00|3442|3436|3450|3444|3450|3446|3442|3435|10153
1607529600000|2020-12-09 16:00:00|3449|3443|3450|3447|3452|3450|3447|3443|10382
1607529900000|2020-12-09 16:05:00|3449|3448|3455|3453|3456|3454|3447|3445|15373
1607530200000|2020-12-09 16:10:00|3454|3452|3455|3451|3457|3454|3453|3449|9925
1607530500000|2020-12-09 16:15:00|3457|3453|3458|3454|3464|3460|3457|3451|7555
1607530800000|2020-12-09 16:20:00|3457|3456|3455|3450|3457|3456|3452|3446|5613
1607531100000|2020-12-09 16:25:00|3454|3451|3459|3456|3460|3458|3453|3449|7476
1607531400000|2020-12-09 16:30:00|3458|3455|3447|3441|3458|3455|3444|3440|11759
1607531700000|2020-12-09 16:35:00|3448|3442|3451|3446|3451|3447|3448|3442|7687
1607532000000|2020-12-09 16:40:00|3456|3450|3456|3450|3456|3453|3453|3450|11055
1607532300000|2020-12-09 16:45:00|3455|3451|3452|3447|3455|3451|3450|3445|14941
1607532600000|2020-12-09 16:50:00|3453|3449|3458|3453|3458|3453|3453|3449|8990
1607532900000|2020-12-09 16:55:00|3460|3454|3468|3463|3471|3465|3458|3454|9030
1607533200000|2020-12-09 17:00:00|3467|3464|3484|3480|3492|3483|3467|3464|24296
1607533500000|2020-12-09 17:05:00|3482|3479|3477|3472|3483|3479|3475|3470|6800
1607533800000|2020-12-09 17:10:00|3476|3476|3468|3463|3476|3476|3463|3456|7042
1607534100000|2020-12-09 17:15:00|3467|3461|3468|3463|3469|3465|3464|3461|5614
1607534400000|2020-12-09 17:20:00|3469|3465|3461|3451|3469|3465|3457|3450|10592
1607534700000|2020-12-09 17:25:00|3460|3453|3467|3465|3469|3466|3460|3453|3636
1607535000000|2020-12-09 17:30:00|3466|3463|3454|3449|3467|3463|3454|3449|6978
1607535300000|2020-12-09 17:35:00|3453|3451|3450|3446|3454|3453|3449|3445|6814
1607535600000|2020-12-09 17:40:00|3446|3445|3444|3439|3450|3446|3440|3437|16502
1607535900000|2020-12-09 17:45:00|3440|3437|3425|3420|3440|3437|3425|3420|34953
1607536200000|2020-12-09 17:50:00|3423|3419|3422|3416|3423|3419|3407|3402|11898
1607536500000|2020-12-09 17:55:00|3421|3419|3422|3412|3422|3419|3413|3409|9186
1607536800000|2020-12-09 18:00:00|3420|3417|3391|3382|3420|3417|3386|3380|59702
1607537100000|2020-12-09 18:05:00|3390|3383|3389|3382|3395|3391|3387|3382|12917
1607537400000|2020-12-09 18:10:00|3388|3380|3372|3360|3389|3384|3362|3360|26598
1607537700000|2020-12-09 18:15:00|3365|3361|3370|3361|3379|3375|3358|3352|22597
1607538000000|2020-12-09 18:20:00|3372|3365|3365|3356|3372|3366|3363|3355|5505
1607538300000|2020-12-09 18:25:00|3362|3358|3350|3336|3364|3358|3339|3333|32516
1607538600000|2020-12-09 18:30:00|3349|3337|3328|3320|3349|3345|3323|3320|16574
1607538900000|2020-12-09 18:35:00|3326|3318|3336|3328|3343|3334|3320|3315|18526
1607539200000|2020-12-09 18:40:00|3335|3331|3333|3321|3348|3338|3325|3320|11326
1607539500000|2020-12-09 18:45:00|3332|3324|3333|3322|3335|3330|3325|3320|12319
1607539800000|2020-12-09 18:50:00|3332|3320|3319|3311|3332|3321|3314|3310|17064
1607540100000|2020-12-09 18:55:00|3318|3314|3301|3296|3319|3315|3299|3295|36551
1607540400000|2020-12-09 19:00:00|3304|3299|3325|3319|3328|3319|3304|3299|12108
1607540700000|2020-12-09 19:05:00|3323|3318|3337|3328|3344|3335|3319|3313|19021
1607541000000|2020-12-09 19:10:00|3336|3331|3342|3335|3342|3335|3329|3324|5457
1607541300000|2020-12-09 19:15:00|3339|3336|3344|3337|3345|3341|3334|3330|6533
1607541600000|2020-12-09 19:20:00|3343|3338|3339|3334|3348|3344|3339|3330|7991
1607541900000|2020-12-09 19:25:00|3342|3331|3357|3351|3358|3352|3342|3331|16535
1607542200000|2020-12-09 19:30:00|3356|3350|3336|3333|3356|3350|3333|3330|2557
1607542500000|2020-12-09 19:35:00|3337|3334|3336|3333|3343|3339|3328|3326|11065
1607542800000|2020-12-09 19:40:00|3335|3334|3336|3327|3351|3343|3334|3327|8895
1607543100000|2020-12-09 19:45:00|3335|3330|3346|3341|3350|3344|3332|3330|4825
1607543400000|2020-12-09 19:50:00|3345|3338|3352|3345|3352|3345|3339|3334|8043
1607543700000|2020-12-09 19:55:00|3351|3348|3354|3347|3357|3351|3349|3341|4820
1607544000000|2020-12-09 20:00:00|3353|3353|3355|3349|3355|3353|3342|3339|8983
1607544300000|2020-12-09 20:05:00|3351|3348|3356|3352|3363|3360|3351|3345|5063
1607544600000|2020-12-09 20:10:00|3354|3350|3355|3348|3359|3355|3352|3348|4508
1607544900000|2020-12-09 20:15:00|3353|3350|3344|3338|3353|3350|3339|3336|6697
1607545200000|2020-12-09 20:20:00|3345|3341|3348|3340|3349|3346|3345|3340|6100
1607545500000|2020-12-09 20:25:00|3344|3342|3332|3326|3347|3342|3332|3326|12613
1607545800000|2020-12-09 20:30:00|3330|3328|3314|3311|3332|3330|3311|3310|23400
1607546100000|2020-12-09 20:35:00|3313|3310|3316|3314|3320|3316|3308|3304|23892
1607546400000|2020-12-09 20:40:00|3317|3314|3321|3317|3327|3320|3310|3305|3977
1607546700000|2020-12-09 20:45:00|3322|3318|3330|3327|3339|3334|3319|3314|4012
1607547000000|2020-12-09 20:50:00|3332|3330|3333|3329|3338|3333|3324|3320|17273
1607547300000|2020-12-09 20:55:00|3334|3330|3328|3320|3340|3335|3320|3316|12700
1607610600000|2020-12-10 14:30:00|3317|3300|3273|3264|3317|3302|3273|3264|40036
1607610900000|2020-12-10 14:35:00|3274|3265|3275|3270|3293|3283|3257|3255|47794
1607611200000|2020-12-10 14:40:00|3278|3272|3276|3260|3283|3275|3255|3250|59128
1607611500000|2020-12-10 14:45:00|3275|3265|3263|3260|3275|3267|3256|3252|55393
1607611800000|2020-12-10 14:50:00|3260|3258|3275|3260|3280|3275|3260|3255|78770
1607612100000|2020-12-10 14:55:00|3274|3261|3276|3263|3279|3272|3269|3261|28759
1607612400000|2020-12-10 15:00:00|3275|3268|3263|3260|3280|3270|3262|3260|26959
1607612700000|2020-12-10 15:05:00|3262|3259|3257|3253|3265|3259|3249|3243|59628
1607613000000|2020-12-10 15:10:00|3258|3252|3256|3250|3268|3266|3247|3240|63061
1607613300000|2020-12-10 15:15:00|3255|3251|3248|3242|3256|3254|3248|3242|32426
1607613600000|2020-12-10 15:20:00|3247|3244|3251|3245|3260|3254|3245|3242|21028
1607613900000|2020-12-10 15:25:00|3249|3244|3252|3249|3260|3255|3241|3240|65476
1607614200000|2020-12-10 15:30:00|3254|3250|3262|3256|3266|3259|3247|3241|32711
1607614500000|2020-12-10 15:35:00|3264|3257|3290|3282|3290|3282|3264|3257|43270
1607614800000|2020-12-10 15:40:00|3287|3284|3268|3260|3290|3284|3265|3260|35759
1607615100000|2020-12-10 15:45:00|3267|3256|3274|3273|3285|3282|3264|3256|45485
1607615400000|2020-12-10 15:50:00|3275|3272|3266|3263|3280|3278|3259|3256|68373
1607615700000|2020-12-10 15:55:00|3265|3261|3278|3275|3288|3285|3258|3256|70047
1607616000000|2020-12-10 16:00:00|3277|3276|3283|3278|3290|3288|3272|3270|53654
1607616300000|2020-12-10 16:05:00|3285|3279|3279|3272|3292|3288|3275|3271|15979
1607616600000|2020-12-10 16:10:00|3277|3271|3294|3288|3295|3288|3275|3270|28261
1607616900000|2020-12-10 16:15:00|3295|3290|3287|3283|3303|3299|3287|3283|31057
1607617200000|2020-12-10 16:20:00|3286|3284|3305|3300|3310|3305|3284|3283|21812
1607617500000|2020-12-10 16:25:00|3306|3301|3318|3316|3326|3320|3306|3301|23163
1607617800000|2020-12-10 16:30:00|3319|3317|3323|3319|3324|3319|3314|3304|12820
1607618100000|2020-12-10 16:35:00|3324|3321|3313|3305|3329|3327|3313|3305|36169
1607618400000|2020-12-10 16:40:00|3312|3310|3311|3305|3312|3310|3309|3300|6728
1607618700000|2020-12-10 16:45:00|3310|3306|3319|3313|3319|3313|3308|3306|15766
1607619000000|2020-12-10 16:50:00|3315|3311|3316|3306|3320|3312|3299|3295|14224
1607619300000|2020-12-10 16:55:00|3315|3302|3311|3304|3316|3304|3298|3295|13436
1607619600000|2020-12-10 17:00:00|3315|3305|3329|3324|3333|3327|3315|3305|16998
1607619900000|2020-12-10 17:05:00|3327|3322|3325|3317|3328|3323|3320|3309|18416
1607620200000|2020-12-10 17:10:00|3323|3321|3311|3306|3324|3321|3311|3303|7513
1607620500000|2020-12-10 17:15:00|3309|3305|3314|3305|3321|3306|3295|3290|15465
1607620800000|2020-12-10 17:20:00|3313|3308|3313|3305|3320|3317|3304|3300|15242
1607621100000|2020-12-10 17:25:00|3312|3302|3315|3305|3316|3308|3310|3302|5143
1607621400000|2020-12-10 17:30:00|3312|3308|3311|3308|3315|3311|3310|3304|9267
1607621700000|2020-12-10 17:35:00|3309|3307|3316|3309|3320|3316|3307|3306|13592
1607622000000|2020-12-10 17:40:00|3317|3310|3313|3308|3318|3314|3311|3308|10605
1607622300000|2020-12-10 17:45:00|3311|3309|3313|3308|3317|3313|3310|3308|7072
1607622600000|2020-12-10 17:50:00|3312|3309|3317|3310|3318|3312|3312|3308|9385
1607622900000|2020-12-10 17:55:00|3316|3306|3330|3327|3330|3329|3310|3305|40723
1607623200000|2020-12-10 18:00:00|3329|3329|3349|3344|3349|3345|3329|3322|19663
1607623500000|2020-12-10 18:05:00|3350|3346|3360|3347|3365|3360|3342|3337|23768
1607623800000|2020-12-10 18:10:00|3355|3348|3359|3355|3362|3357|3354|3343|15023
1607624100000|2020-12-10 18:15:00|3358|3356|3351|3341|3362|3360|3342|3335|15310
1607624400000|2020-12-10 18:20:00|3350|3342|3358|3353|3364|3359|3350|3342|19403
1607624700000|2020-12-10 18:25:00|3356|3352|3344|3341|3360|3354|3342|3340|18538
1607625000000|2020-12-10 18:30:00|3343|3340|3338|3335|3345|3341|3338|3334|5232
1607625300000|2020-12-10 18:35:00|3337|3334|3338|3334|3347|3341|3327|3321|21796
1607625600000|2020-12-10 18:40:00|3340|3335|3329|3328|3340|3338|3329|3325|10054
1607625900000|2020-12-10 18:45:00|3328|3327|3321|3316|3329|3327|3318|3313|11622
1607626200000|2020-12-10 18:50:00|3320|3317|3336|3332|3339|3332|3320|3315|19903
1607626500000|2020-12-10 18:55:00|3335|3333|3332|3325|3335|3334|3320|3317|9543
1607626800000|2020-12-10 19:00:00|3331|3328|3344|3341|3345|3343|3330|3328|14381
1607627100000|2020-12-10 19:05:00|3345|3342|3350|3347|3352|3348|3345|3339|13940
1607627400000|2020-12-10 19:10:00|3352|3348|3364|3357|3364|3359|3352|3348|15605
1607627700000|2020-12-10 19:15:00|3361|3356|3354|3351|3361|3357|3349|3343|18471
1607628000000|2020-12-10 19:20:00|3355|3352|3357|3351|3357|3353|3346|3343|16532
1607628300000|2020-12-10 19:25:00|3356|3352|3347|3341|3358|3355|3345|3341|6265
1607628600000|2020-12-10 19:30:00|3344|3340|3370|3365|3370|3365|3344|3338|58299
1607628900000|2020-12-10 19:35:00|3375|3367|3377|3373|3380|3378|3373|3367|25196
1607629200000|2020-12-10 19:40:00|3375|3374|3370|3365|3378|3376|3370|3364|13201
1607629500000|2020-12-10 19:45:00|3369|3368|3356|3352|3370|3368|3351|3350|23694
1607629800000|2020-12-10 19:50:00|3358|3354|3369|3367|3372|3368|3358|3354|11377
1607630100000|2020-12-10 19:55:00|3368|3366|3366|3364|3378|3373|3366|3364|15958
1607630400000|2020-12-10 20:00:00|3365|3363|3365|3361|3370|3368|3364|3359|18376
1607630700000|2020-12-10 20:05:00|3364|3360|3362|3359|3364|3362|3360|3354|14455
1607631000000|2020-12-10 20:10:00|3363|3360|3385|3380|3385|3383|3362|3360|28104
1607631300000|2020-12-10 20:15:00|3384|3381|3380|3377|3389|3388|3378|3372|29379
1607631600000|2020-12-10 20:20:00|3381|3378|3390|3384|3390|3385|3380|3377|27811
1607631900000|2020-12-10 20:25:00|3388|3382|3367|3363|3388|3383|3365|3359|15582
1607632200000|2020-12-10 20:30:00|3365|3364|3372|3369|3385|3382|3365|3364|29902
1607632500000|2020-12-10 20:35:00|3371|3368|3388|3385|3388|3385|3369|3367|27360
1607632800000|2020-12-10 20:40:00|3386|3384|3385|3378|3394|3390|3372|3368|41272
1607633100000|2020-12-10 20:45:00|3384|3379|3385|3380|3386|3383|3372|3369|31237
1607633400000|2020-12-10 20:50:00|3389|3383|3404|3401|3404|3401|3389|3383|89362
1607633700000|2020-12-10 20:55:00|3411|3403|3400|3398|3411|3404|3397|3396|104443
1607697000000|2020-12-11 14:30:00|3410|3380|3400|3379|3434|3417|3380|3367|41477
1607697300000|2020-12-11 14:35:00|3399|3380|3438|3425|3455|3450|3388|3380|32299
1607697600000|2020-12-11 14:40:00|3435|3428|3463|3449|3473|3463|3435|3420|21982
1607697900000|2020-12-11 14:45:00|3460|3436|3483|3478|3485|3478|3455|3436|55851
1607698200000|2020-12-11 14:50:00|3480|3475|3436|3428|3480|3475|3436|3425|64628
1607698500000|2020-12-11 14:55:00|3440|3432|3444|3437|3470|3460|3440|3431|59613
1607698800000|2020-12-11 15:00:00|3441|3435|3448|3439|3450|3442|3433|3427|12691
1607699100000|2020-12-11 15:05:00|3445|3442|3453|3446|3470|3465|3444|3437|53181
1607699400000|2020-12-11 15:10:00|3451|3443|3430|3427|3451|3444|3430|3427|22495
1607699700000|2020-12-11 15:15:00|3431|3428|3441|3430|3455|3448|3431|3425|32133
1607700000000|2020-12-11 15:20:00|3437|3427|3439|3433|3447|3443|3422|3418|19512
1607700300000|2020-12-11 15:25:00|3441|3436|3425|3420|3445|3440|3423|3415|18891
1607700600000|2020-12-11 15:30:00|3423|3415|3429|3426|3436|3431|3415|3411|23697
1607700900000|2020-12-11 15:35:00|3428|3425|3430|3425|3438|3427|3417|3408|24395
1607701200000|2020-12-11 15:40:00|3429|3423|3419|3415|3430|3423|3416|3410|13175
1607701500000|2020-12-11 15:45:00|3420|3417|3422|3419|3429|3425|3417|3413|26339
1607701800000|2020-12-11 15:50:00|3421|3420|3432|3423|3433|3427|3420|3414|11277
1607702100000|2020-12-11 15:55:00|3428|3425|3433|3429|3440|3429|3426|3424|10960
1607702400000|2020-12-11 16:00:00|3430|3431|3448|3442|3449|3445|3430|3431|24380
1607702700000|2020-12-11 16:05:00|3446|3444|3455|3451|3465|3458|3444|3442|31536
1607703000000|2020-12-11 16:10:00|3454|3452|3460|3458|3464|3458|3445|3442|34106
1607703300000|2020-12-11 16:15:00|3459|3457|3451|3450|3459|3457|3447|3445|15712
1607703600000|2020-12-11 16:20:00|3452|3451|3458|3455|3460|3457|3448|3445|19697
1607703900000|2020-12-11 16:25:00|3457|3454|3464|3461|3474|3469|3455|3454|61447
1607704200000|2020-12-11 16:30:00|3463|3458|3473|3470|3476|3475|3460|3458|28544
1607704500000|2020-12-11 16:35:00|3472|3471|3477|3473|3477|3474|3469|3467|16311
1607704800000|2020-12-11 16:40:00|3474|3472|3483|3478|3485|3481|3473|3471|19302
1607705100000|2020-12-11 16:45:00|3482|3477|3485|3482|3489|3485|3479|3477|17433
1607705400000|2020-12-11 16:50:00|3484|3483|3486|3483|3492|3489|3484|3481|18794
1607705700000|2020-12-11 16:55:00|3488|3484|3488|3486|3500|3498|3486|3478|22715
1607706000000|2020-12-11 17:00:00|3490|3487|3476|3472|3496|3492|3476|3472|14712
1607706300000|2020-12-11 17:05:00|3475|3473|3479|3477|3486|3484|3475|3472|15065
1607706600000|2020-12-11 17:10:00|3480|3478|3461|3457|3487|3483|3457|3450|20021
1607706900000|2020-12-11 17:15:00|3459|3454|3452|3448|3463|3460|3447|3444|19622
1607707200000|2020-12-11 17:20:00|3453|3450|3453|3450|3459|3457|3453|3450|16124
1607707500000|2020-12-11 17:25:00|3450|3448|3460|3454|3461|3455|3449|3448|26381
1607707800000|2020-12-11 17:30:00|3459|3452|3449|3448|3459|3452|3449|3447|13044
1607708100000|2020-12-11 17:35:00|3450|3449|3456|3449|3459|3457|3449|3448|17689
1607708400000|2020-12-11 17:40:00|3455|3450|3449|3444|3456|3452|3449|3440|13314
1607708700000|2020-12-11 17:45:00|3450|3446|3457|3452|3458|3453|3446|3439|13613
1607709000000|2020-12-11 17:50:00|3456|3451|3455|3450|3462|3459|3454|3450|7418
1607709300000|2020-12-11 17:55:00|3453|3452|3463|3459|3464|3459|3452|3450|7973
1607709600000|2020-12-11 18:00:00|3462|3453|3470|3466|3470|3469|3456|3450|5597
1607709900000|2020-12-11 18:05:00|3466|3463|3456|3453|3470|3463|3452|3450|10200
1607710200000|2020-12-11 18:10:00|3455|3452|3464|3462|3470|3462|3453|3450|9365
1607710500000|2020-12-11 18:15:00|3462|3460|3464|3459|3467|3460|3455|3450|13570
1607710800000|2020-12-11 18:20:00|3463|3457|3454|3450|3463|3460|3454|3450|7155
1607711100000|2020-12-11 18:25:00|3453|3451|3458|3452|3465|3460|3453|3450|7763
1607711400000|2020-12-11 18:30:00|3455|3453|3463|3459|3470|3466|3455|3453|10316
1607711700000|2020-12-11 18:35:00|3462|3456|3467|3463|3467|3464|3460|3456|6253
1607712000000|2020-12-11 18:40:00|3465|3462|3457|3450|3465|3462|3457|3450|7653
1607712300000|2020-12-11 18:45:00|3456|3451|3454|3449|3457|3454|3454|3449|13743
1607712600000|2020-12-11 18:50:00|3452|3446|3454|3450|3458|3456|3449|3446|7113
1607712900000|2020-12-11 18:55:00|3451|3446|3456|3453|3456|3453|3449|3445|4893
1607713200000|2020-12-11 19:00:00|3455|3452|3452|3450|3461|3458|3452|3450|7814
1607713500000|2020-12-11 19:05:00|3453|3451|3458|3454|3467|3461|3452|3450|16124
1607713800000|2020-12-11 19:10:00|3456|3455|3458|3452|3459|3456|3454|3452|6111
1607714100000|2020-12-11 19:15:00|3456|3453|3456|3453|3465|3459|3456|3453|5500
1607714400000|2020-12-11 19:20:00|3455|3454|3471|3466|3473|3470|3455|3452|9281
1607714700000|2020-12-11 19:25:00|3469|3461|3462|3458|3469|3464|3457|3450|6212
1607715000000|2020-12-11 19:30:00|3464|3460|3458|3455|3464|3461|3457|3450|16276
1607715300000|2020-12-11 19:35:00|3457|3450|3458|3455|3461|3456|3457|3450|2826
1607715600000|2020-12-11 19:40:00|3459|3456|3455|3450|3461|3458|3454|3450|8052
1607715900000|2020-12-11 19:45:00|3456|3452|3462|3458|3466|3461|3455|3452|7373
1607716200000|2020-12-11 19:50:00|3460|3456|3465|3461|3468|3465|3459|3454|7408
1607716500000|2020-12-11 19:55:00|3464|3462|3460|3456|3464|3462|3459|3455|6497
1607716800000|2020-12-11 20:00:00|3458|3457|3462|3459|3468|3464|3458|3456|13250
1607717100000|2020-12-11 20:05:00|3464|3460|3466|3464|3466|3464|3460|3459|9687
1607717400000|2020-12-11 20:10:00|3465|3463|3469|3465|3473|3471|3464|3460|27137
1607717700000|2020-12-11 20:15:00|3471|3467|3464|3461|3479|3475|3462|3459|76896
1607718000000|2020-12-11 20:20:00|3463|3459|3457|3454|3464|3460|3449|3447|80586
1607718300000|2020-12-11 20:25:00|3456|3455|3465|3463|3469|3466|3456|3455|15675
1607718600000|2020-12-11 20:30:00|3466|3464|3476|3474|3478|3475|3466|3464|16860
1607718900000|2020-12-11 20:35:00|3477|3475|3469|3466|3487|3484|3469|3464|31751
1607719200000|2020-12-11 20:40:00|3471|3467|3476|3470|3484|3480|3469|3466|30643
1607719500000|2020-12-11 20:45:00|3475|3467|3477|3472|3478|3476|3473|3467|15090
1607719800000|2020-12-11 20:50:00|3478|3473|3487|3483|3490|3486|3478|3473|39944
1607720100000|2020-12-11 20:55:00|3486|3484|3471|3469|3487|3485|3470|3469|62914
1607956200000|2020-12-14 14:30:00|3500|3495|3486|3475|3500|3499|3467|3459|55566
1607956500000|2020-12-14 14:35:00|3484|3478|3499|3492|3499|3493|3484|3478|12777
1607956800000|2020-12-14 14:40:00|3493|3490|3480|3476|3499|3490|3462|3450|41878
1607957100000|2020-12-14 14:45:00|3483|3478|3453|3446|3483|3478|3441|3432|29933
1607957400000|2020-12-14 14:50:00|3449|3445|3446|3440|3453|3446|3426|3420|26273
1607957700000|2020-12-14 14:55:00|3452|3443|3450|3442|3466|3450|3434|3422|19227
1607958000000|2020-12-14 15:00:00|3455|3443|3441|3431|3455|3446|3426|3420|9724
1607958300000|2020-12-14 15:05:00|3440|3433|3438|3435|3442|3435|3432|3430|12793
1607958600000|2020-12-14 15:10:00|3439|3433|3432|3428|3445|3438|3429|3424|12588
1607958900000|2020-12-14 15:15:00|3430|3424|3425|3420|3439|3430|3425|3420|20629
1607959200000|2020-12-14 15:20:00|3424|3419|3419|3415|3427|3422|3415|3410|16071
1607959500000|2020-12-14 15:25:00|3417|3414|3409|3403|3419|3414|3399|3393|29706
1607959800000|2020-12-14 15:30:00|3408|3405|3405|3401|3418|3415|3404|3401|16863
1607960100000|2020-12-14 15:35:00|3404|3403|3406|3400|3408|3405|3398|3389|29096
1607960400000|2020-12-14 15:40:00|3405|3402|3407|3405|3410|3405|3398|3391|11903
1607960700000|2020-12-14 15:45:00|3406|3406|3406|3402|3407|3406|3395|3392|21097
1607961000000|2020-12-14 15:50:00|3407|3405|3424|3420|3425|3421|3407|3400|13436
1607961300000|2020-12-14 15:55:00|3425|3421|3416|3410|3433|3428|3414|3404|11816
1607961600000|2020-12-14 16:00:00|3417|3411|3443|3437|3443|3439|3417|3410|17045
1607961900000|2020-12-14 16:05:00|3440|3436|3439|3435|3459|3453|3439|3434|24498
1607962200000|2020-12-14 16:10:00|3441|3437|3446|3443|3450|3445|3441|3435|6621
1607962500000|2020-12-14 16:15:00|3445|3441|3453|3448|3454|3451|3443|3435|14263
1607962800000|2020-12-14 16:20:00|3452|3449|3452|3450|3454|3453|3447|3443|5930
1607963100000|2020-12-14 16:25:00|3453|3451|3456|3452|3456|3453|3451|3447|13041
1607963400000|2020-12-14 16:30:00|3457|3453|3455|3450|3466|3458|3448|3446|9436
1607963700000|2020-12-14 16:35:00|3456|3451|3456|3453|3463|3458|3456|3451|3466
1607964000000|2020-12-14 16:40:00|3457|3454|3468|3462|3468|3465|3457|3454|6644
1607964300000|2020-12-14 16:45:00|3471|3463|3487|3479|3490|3489|3471|3463|23834
1607964600000|2020-12-14 16:50:00|3489|3481|3499|3497|3500|3499|3489|3481|24046
1607964900000|2020-12-14 16:55:00|3498|3494|3499|3494|3499|3498|3494|3488|14176
1607965200000|2020-12-14 17:00:00|3498|3495|3496|3491|3498|3497|3489|3483|6393
1607965500000|2020-12-14 17:05:00|3494|3492|3493|3488|3496|3492|3486|3481|13178
1607965800000|2020-12-14 17:10:00|3494|3491|3481|3478|3498|3495|3481|3475|28876
1607966100000|2020-12-14 17:15:00|3482|3479|3485|3480|3486|3483|3477|3470|13776
1607966400000|2020-12-14 17:20:00|3486|3481|3485|3483|3487|3484|3485|3481|7890
1607966700000|2020-12-14 17:25:00|3483|3482|3488|3485|3490|3487|3483|3481|8510
1607967000000|2020-12-14 17:30:00|3487|3484|3493|3490|3494|3491|3485|3484|6721
1607967300000|2020-12-14 17:35:00|3492|3488|3494|3490|3498|3495|3490|3485|9058
1607967600000|2020-12-14 17:40:00|3496|3491|3493|3487|3497|3493|3491|3485|9561
1607967900000|2020-12-14 17:45:00|3492|3486|3486|3483|3492|3487|3480|3476|13627
1607968200000|2020-12-14 17:50:00|3485|3477|3478|3472|3485|3480|3476|3467|12380
1607968500000|2020-12-14 17:55:00|3474|3473|3483|3479|3484|3479|3467|3461|19316
1607968800000|2020-12-14 18:00:00|3481|3477|3478|3473|3484|3480|3475|3470|11375
1607969100000|2020-12-14 18:05:00|3476||3474||3476||3474||7700
1607969400000|2020-12-14 18:10:00|3473|3472|3477|3474|3478|3474|3470|3468|13854
1607969700000|2020-12-14 18:15:00|3476|3472|3481|3479|3481|3479|3475|3472|10693
1607970000000|2020-12-14 18:20:00|3483|3480|3490|3487|3493|3490|3483|3479|17903
1607970300000|2020-12-14 18:25:00|3491|3488|3490|3488|3492|3490|3489|3486|9081
1607970600000|2020-12-14 18:30:00|3491|3489|3493|3492|3493|3492|3488|3486|13658
1607970900000|2020-12-14 18:35:00|3495|3493|3497|3494|3498|3496|3494|3490|22844
1607971200000|2020-12-14 18:40:00|3496|3493|3493|3490|3497|3493|3489|3487|12981
1607971500000|2020-12-14 18:45:00|3492|3489|3485|3481|3493|3489|3480|3475|18489
1607971800000|2020-12-14 18:50:00|3486|3482|3492|3487|3492|3489|3485|3481|3955
1607972100000|2020-12-14 18:55:00|3491|3488|3494|3489|3496|3491|3490|3487|9000
1607972400000|2020-12-14 19:00:00|3493|3491|3498|3493|3499|3498|3493|3489|17284
1607972700000|2020-12-14 19:05:00|3499|3494|3498|3494|3500|3499|3495|3494|22331
1607973000000|2020-12-14 19:10:00|3497|3495|3497|3495|3500|3498|3496|3495|10053
1607973300000|2020-12-14 19:15:00|3498|3496|3499|3498|3499|3498|3485|3481|16874
1607973600000|2020-12-14 19:20:00|3500|3497|3510|3508|3510|3509|3498|3497|76521
1607973900000|2020-12-14 19:25:00|3511|3509|3571|3560|3574|3568|3510|3507|94049
1607974200000|2020-12-14 19:30:00|3570|3562|3594|3590|3600|3598|3567|3562|157558
1607974500000|2020-12-14 19:35:00|3595|3592|3582|3580|3596|3593|3570|3562|82981
1607974800000|2020-12-14 19:40:00|3583|3581|3592|3590|3597|3595|3577|3575|67050
1607975100000|2020-12-14 19:45:00|3593|3591|3597|3593|3597|3594|3580|3575|49554
1607975400000|2020-12-14 19:50:00|3595|3594|3590|3586|3600|3597|3584|3582|46032
1607975700000|2020-12-14 19:55:00|3588|3585|3558|3553|3590|3586|3551|3546|75614
1607976000000|2020-12-14 20:00:00|3560|3554|3543|3539|3564|3557|3541|3535|22966
1607976300000|2020-12-14 20:05:00|3541|3541|3539|3534|3549|3545|3530|3528|39921
1607976600000|2020-12-14 20:10:00|3537|3535|3542|3539|3549|3545|3531|3528|24092
1607976900000|2020-12-14 20:15:00|3541|3536|3556|3551|3556|3552|3537|3531|27657
1607977200000|2020-12-14 20:20:00|3555|3550|3548|3545|3556|3550|3541|3537|54714
1607977500000|2020-12-14 20:25:00|3547|3542|3557|3552|3557|3552|3538|3535|15891
1607977800000|2020-12-14 20:30:00|3556|3554|3535|3531|3557|3554|3531|3528|37892
1607978100000|2020-12-14 20:35:00|3534|3532|3549|3545|3551|3549|3527|3525|61663
1607978400000|2020-12-14 20:40:00|3548|3544|3551|3548|3559|3554|3539|3535|49669
1607978700000|2020-12-14 20:45:00|3552|3550|3545|3542|3564|3560|3543|3541|64910
1607979000000|2020-12-14 20:50:00|3546|3543|3573|3569|3575|3572|3535|3534|101405
1607979300000|2020-12-14 20:55:00|3570|3567|3544|3537|3570|3567|3544|3537|128461
1608042600000|2020-12-15 14:30:00|3600|3508|3536|3522|3600|3543|3519|3508|191904
1608042900000|2020-12-15 14:35:00|3535|3525|3522|3513|3575|3570|3521|3510|213816
1608043200000|2020-12-15 14:40:00|3524|3511|3561|3549|3575|3570|3524|3511|63719
1608043500000|2020-12-15 14:45:00|3562|3550|3574|3560|3605|3596|3562|3550|125268
1608043800000|2020-12-15 14:50:00|3573|3561|3599|3589|3604|3599|3573|3560|69875
1608044100000|2020-12-15 14:55:00|3598|3588|3572|3560|3598|3590|3564|3555|62540
1608044400000|2020-12-15 15:00:00|3571|3561|3620|3615|3639|3627|3570|3561|94662
1608044700000|2020-12-15 15:05:00|3621|3617|3649|3648|3650|3649|3621|3617|219682
1608045000000|2020-12-15 15:10:00|3650|3647|3647|3640|3650|3649|3645|3637|78139
1608045300000|2020-12-15 15:15:00|3646|3643|3694|3686|3695|3688|3635|3630|102358
1608045600000|2020-12-15 15:20:00|3695|3687|3677|3671|3698|3695|3668|3661|96795
1608045900000|2020-12-15 15:25:00|3674|3670|3659|3650|3688|3682|3659|3650|74526
1608046200000|2020-12-15 15:30:00|3656|3654|3672|3660|3679|3675|3647|3644|41576
1608046500000|2020-12-15 15:35:00|3669|3661|3659|3652|3674|3670|3652|3644|22758
1608046800000|2020-12-15 15:40:00|3662|3651|3668|3665|3670|3666|3644|3635|243758
1608047100000|2020-12-15 15:45:00|3670|3666|3687|3679|3688|3685|3670|3665|25080
1608047400000|2020-12-15 15:50:00|3688|3680|3690|3680|3695|3690|3681|3678|49337
1608047700000|2020-12-15 15:55:00|3691|3681|3679|3672|3692|3685|3678|3670|33399
1608048000000|2020-12-15 16:00:00|3680|3677|3681|3675|3688|3684|3675|3672|66381
1608048300000|2020-12-15 16:05:00|3682|3672|3695|3686|3701|3698|3673|3671|59364
1608048600000|2020-12-15 16:10:00|3694|3687|3700|3696|3702|3699|3688|3687|78260
1608048900000|2020-12-15 16:15:00|3698|3695|3700|3695|3700|3697|3690|3686|27778
1608049200000|2020-12-15 16:20:00|3699|3697|3720|3715|3720|3719|3691|3686|118039
1608049500000|2020-12-15 16:25:00|3721|3718|3706|3701|3726|3720|3697|3694|99200
1608049800000|2020-12-15 16:30:00|3705|3700|3705|3702|3706|3705|3703|3698|26005
1608050100000|2020-12-15 16:35:00|3704|3700|3702|3699|3705|3704|3695|3690|31007
1608050400000|2020-12-15 16:40:00|3701|3700|3704|3698|3711|3707|3701|3692|156084
1608050700000|2020-12-15 16:45:00|3703|3695|3689|3687|3703|3696|3680|3676|43813
1608051000000|2020-12-15 16:50:00|3690|3685|3675|3673|3693|3688|3674|3671|24132
1608051300000|2020-12-15 16:55:00|3674|3671|3693|3689|3694|3692|3672|3670|9940
1608051600000|2020-12-15 17:00:00|3691|3690|3692|3686|3694|3691|3691|3686|8880
1608051900000|2020-12-15 17:05:00|3690|3681|3683|3679|3690|3681|3675|3673|8031
1608052200000|2020-12-15 17:10:00|3682|3681|3685|3680|3689|3686|3682|3677|12484
1608052500000|2020-12-15 17:15:00|3684|3678|3687|3682|3687|3682|3675|3671|11106
1608052800000|2020-12-15 17:20:00|3685|3684|3699|3690|3699|3693|3684|3680|20213
1608053100000|2020-12-15 17:25:00|3698|3693|3712|3707|3715|3712|3697|3693|27333
1608053400000|2020-12-15 17:30:00|3711|3709|3698|3693|3713|3710|3695|3693|32720
1608053700000|2020-12-15 17:35:00|3697|3688|3694|3690|3704|3701|3694|3688|13316
1608054000000|2020-12-15 17:40:00|3692|3688|3697|3692|3699|3695|3685|3681|12950
1608054300000|2020-12-15 17:45:00|3695|3693|3692|3690|3696|3694|3692|3690|13835
1608054600000|2020-12-15 17:50:00|3693|3689|3695|3691|3706|3702|3693|3689|20439
1608054900000|2020-12-15 17:55:00|3696|3694|3693|3691|3702|3698|3688|3685|31026
1608055200000|2020-12-15 18:00:00|3692|3692|3685|3680|3695|3692|3683|3680|18546
1608055500000|2020-12-15 18:05:00|3684|3682|3690|3689|3700|3697|3684|3682|15732
1608055800000|2020-12-15 18:10:00|3691|3688|3698|3697|3702|3700|3691|3688|132234
1608056100000|2020-12-15 18:15:00|3697|3696|3700|3696|3700|3698|3691|3690|27079
1608056400000|2020-12-15 18:20:00|3699|3698|3695|3692|3703|3699|3693|3691|12392
1608056700000|2020-12-15 18:25:00|3694|3693|3694|3690|3695|3694|3690|3689|20422
1608057000000|2020-12-15 18:30:00|3695|3692|3698|3696|3701|3697|3694|3692|40536
1608057300000|2020-12-15 18:35:00|3697|3692|3655|3647|3697|3692|3644|3641|34758
1608057600000|2020-12-15 18:40:00|3653|3645|3673|3667|3675|3670|3650|3645|20946
1608057900000|2020-12-15 18:45:00|3670|3670|3675|3671|3676|3675|3660|3655|77189
1608058200000|2020-12-15 18:50:00|3674|3670|3655|3651|3674|3670|3655|3651|36324
1608058500000|2020-12-15 18:55:00|3656|3652|3650|3645|3662|3658|3645|3641|12763
1608058800000|2020-12-15 19:00:00|3651|3646|3659|3656|3660|3656|3651|3646|11211
1608059100000|2020-12-15 19:05:00|3660|3657|3670|3665|3671|3670|3660|3656|79989
1608059400000|2020-12-15 19:10:00|3671|3669|3660|3654|3677|3673|3659|3654|34832
1608059700000|2020-12-15 19:15:00|3655|3655|3660|3656|3660|3657|3655|3648|16602
1608060000000|2020-12-15 19:20:00|3662|3657|3661|3653|3662|3658|3654|3651|17947
1608060300000|2020-12-15 19:25:00|3660|3656|3653|3649|3664|3659|3652|3645|19074
1608060600000|2020-12-15 19:30:00|3654|3650|3655|3651|3656|3654|3653|3649|5755
1608060900000|2020-12-15 19:35:00|3654|3650|3653|3651|3654|3652|3650|3649|14425
1608061200000|2020-12-15 19:40:00|3654|3652|3660|3657|3660|3658|3653|3652|9014
1608061500000|2020-12-15 19:45:00|3659|3656|3656|3654|3660|3658|3650|3647|21470
1608061800000|2020-12-15 19:50:00|3655|3652|3669|3663|3669|3663|3653|3650|9883
1608062100000|2020-12-15 19:55:00|3668|3662|3664|3660|3668|3662|3659|3653|49581
1608062400000|2020-12-15 20:00:00|3665|3662|3666|3663|3668|3665|3665|3660|6220
1608062700000|2020-12-15 20:05:00|3665|3664|3675|3671|3678|3672|3663|3660|13370
1608063000000|2020-12-15 20:10:00|3672|3672|3675|3672|3676|3674|3672|3670|20827
1608063300000|2020-12-15 20:15:00|3674|3671|3660|3658|3674|3672|3659|3657|55337
1608063600000|2020-12-15 20:20:00|3659|3659|3670|3665|3671|3665|3656|3651|15873
1608063900000|2020-12-15 20:25:00|3671|3667|3677|3675|3677|3675|3671|3665|21068
1608064200000|2020-12-15 20:30:00|3676|3674|3685|3681|3686|3684|3674|3672|38460
1608064500000|2020-12-15 20:35:00|3684|3682|3698|3692|3699|3695|3684|3682|44144
1608064800000|2020-12-15 20:40:00|3699|3695|3714|3710|3714|3712|3699|3695|64952
1608065100000|2020-12-15 20:45:00|3715|3711|3704|3703|3715|3713|3697|3694|103639
1608065400000|2020-12-15 20:50:00|3703|3702|3746|3738|3748|3743|3703|3700|147882
1608065700000|2020-12-15 20:55:00|3740|3736|3737|3733|3746|3744|3729|3726|125357
1608129000000|2020-12-16 14:30:00|3795|3792|3844|3831|3850|3843|3775|3760|109391
1608129300000|2020-12-16 14:35:00|3840|3835|3836|3822|3850|3847|3823|3820|140137
1608129600000|2020-12-16 14:40:00|3837|3819|3785|3779|3837|3830|3778|3766|80066
1608129900000|2020-12-16 14:45:00|3786|3780|3836|3833|3838|3833|3786|3780|54154
1608130200000|2020-12-16 14:50:00|3839|3834|3830|3826|3840|3839|3818|3811|65111
1608130500000|2020-12-16 14:55:00|3827|3825|3841|3835|3850|3847|3820|3818|42005
1608130800000|2020-12-16 15:00:00|3840|3837|3849|3847|3850|3848|3839|3837|46973
1608131100000|2020-12-16 15:05:00|3850|3848|3847|3844|3850|3848|3845|3844|80728
1608131400000|2020-12-16 15:10:00|3848|3845|3877|3870|3877|3873|3845|3840|87506
1608131700000|2020-12-16 15:15:00|3876|3873|3834|3828|3880|3877|3829|3828|91754
1608132000000|2020-12-16 15:20:00|3831|3829|3834|3831|3843|3838|3801|3800|111852
1608132300000|2020-12-16 15:25:00|3835|3832|3858|3855|3863|3858|3835|3832|55595
1608132600000|2020-12-16 15:30:00|3857|3854|3870|3865|3875|3873|3857|3854|38776
1608132900000|2020-12-16 15:35:00|3869|3866|3861|3853|3870|3869|3853|3849|53447
1608133200000|2020-12-16 15:40:00|3859|3857|3827|3824|3863|3857|3827|3824|36122
1608133500000|2020-12-16 15:45:00|3826|3825|3819|3815|3844|3834|3819|3815|27423
1608133800000|2020-12-16 15:50:00|3820|3817|3850|3844|3856|3848|3820|3817|75369
1608134100000|2020-12-16 15:55:00|3848|3843|3831|3826|3848|3844|3826|3822|19579
1608134400000|2020-12-16 16:00:00|3830|3827|3829|3828|3830|3828|3826|3820|11159
1608134700000|2020-12-16 16:05:00|3830|3829|3825|3817|3830|3829|3816|3813|24039
1608135000000|2020-12-16 16:10:00|3819|3816|3812|3808|3820|3818|3810|3804|19358
1608135300000|2020-12-16 16:15:00|3811|3809|3821|3818|3830|3829|3811|3808|33150
1608135600000|2020-12-16 16:20:00|3820|3817|3838|3833|3839|3833|3814|3809|20131
1608135900000|2020-12-16 16:25:00|3836|3832|3844|3842|3848|3845|3836|3832|16940
1608136200000|2020-12-16 16:30:00|3843|3840|3845|3841|3845|3844|3840|3837|16941
1608136500000|2020-12-16 16:35:00|3847|3842|3853|3848|3853|3848|3839|3829|21137
1608136800000|2020-12-16 16:40:00|3855|3849|3865|3861|3870|3865|3846|3835|15052
1608137100000|2020-12-16 16:45:00|3867|3863|3875|3868|3878|3873|3866|3863|30949
1608137400000|2020-12-16 16:50:00|3872|3869|3868|3860|3875|3870|3866|3857|28777
1608137700000|2020-12-16 16:55:00|3867|3861|3866|3855|3868|3864|3860|3854|7531
1608138000000|2020-12-16 17:00:00|3865|3856|3849|3847|3865|3860|3847|3844|14040
1608138300000|2020-12-16 17:05:00|3850|3848|3858|3850|3867|3858|3849|3848|8193
1608138600000|2020-12-16 17:10:00|3857|3852|3856|3850|3860|3853|3849|3843|13066
1608138900000|2020-12-16 17:15:00|3855|3855|3863|3856|3870|3866|3855|3850|15488
1608139200000|2020-12-16 17:20:00|3866|3857|3860|3856|3867|3862|3856|3848|10637
1608139500000|2020-12-16 17:25:00|3862|3857|3862|3859|3864|3861|3857|3855|7330
1608139800000|2020-12-16 17:30:00|3861|3855|3875|3869|3875|3869|3855|3850|15708
1608140100000|2020-12-16 17:35:00|3871|3870|3900|3897|3902|3899|3871|3870|80349
1608140400000|2020-12-16 17:40:00|3899|3896|3900|3899|3902|3900|3892|3886|24270
1608140700000|2020-12-16 17:45:00|3902|3897|3899|3892|3902|3900|3890|3886|16604
1608141000000|2020-12-16 17:50:00|3898|3887|3894|3885|3900|3898|3892|3885|23272
1608141300000|2020-12-16 17:55:00|3890|3887|3901|3900|3902|3901|3890|3887|28914
1608141600000|2020-12-16 18:00:00|3900|3899|3925|3920|3925|3922|3895|3891|90168
1608141900000|2020-12-16 18:05:00|3924|3921|3939|3936|3940|3936|3920|3916|34430
1608142200000|2020-12-16 18:10:00|3940|3937|3941|3935|3950|3949|3940|3935|42542
1608142500000|2020-12-16 18:15:00|3943|3937|3960|3954|3964|3960|3943|3937|180701
1608142800000|2020-12-16 18:20:00|3959|3958|3914|3906|3959|3958|3909|3906|55430
1608143100000|2020-12-16 18:25:00|3910|3903|3876|3865|3915|3906|3872|3865|70627
1608143400000|2020-12-16 18:30:00|3871|3861|3897|3892|3897|3892|3861|3855|48299
1608143700000|2020-12-16 18:35:00|3896|3888|3900|3896|3900|3896|3890|3887|23883
1608144000000|2020-12-16 18:40:00|3899|3897|3895|3889|3901|3900|3894|3889|22558
1608144300000|2020-12-16 18:45:00|3896|3891|3888|3881|3896|3891|3882|3880|21513
1608144600000|2020-12-16 18:50:00|3886|3884|3900|3898|3900|3900|3886|3884|101657
1608144900000|2020-12-16 18:55:00|3899|3897|3900|3895|3907|3900|3891|3886|70586
1608145200000|2020-12-16 19:00:00|3899|3896|3900|3893|3900|3899|3890|3886|25918
1608145500000|2020-12-16 19:05:00|3899|3890|3899|3894|3900|3898|3894|3889|16190
1608145800000|2020-12-16 19:10:00|3896|3890|3900|3896|3900|3899|3896|3890|19340
1608146100000|2020-12-16 19:15:00|3899|3897|3900|3897|3900|3899|3895|3893|36182
1608146400000|2020-12-16 19:20:00|3903|3898|3915|3911|3918|3915|3902|3897|53800
1608146700000|2020-12-16 19:25:00|3917|3913|3929|3925|3930|3927|3911|3904|49843
1608147000000|2020-12-16 19:30:00|3930|3926|3947|3942|3950|3945|3930|3926|100613
1608147300000|2020-12-16 19:35:00|3948|3943|3974|3964|3976|3972|3948|3942|51797
1608147600000|2020-12-16 19:40:00|3973|3965|3942|3939|3975|3969|3940|3935|43080
1608147900000|2020-12-16 19:45:00|3943|3940|3953|3949|3957|3950|3939|3933|18066
1608148200000|2020-12-16 19:50:00|3952|3951|3969|3965|3970|3965|3949|3942|21113
1608148500000|2020-12-16 19:55:00|3968|3967|3972|3965|3980|3975|3967|3961|34180
1608148800000|2020-12-16 20:00:00|3973|3966|3976|3973|3984|3982|3968|3962|90238
1608149100000|2020-12-16 20:05:00|3975|3974|3980|3978|3983|3979|3971|3964|27913
1608149400000|2020-12-16 20:10:00|3979|3979|3977|3974|3982|3979|3970|3963|39704
1608149700000|2020-12-16 20:15:00|3978|3976|3978|3973|3980|3978|3971|3968|31906
1608150000000|2020-12-16 20:20:00|3977|3975|3980|3976|3981|3978|3974|3967|14987
1608150300000|2020-12-16 20:25:00|3979|3977|3976|3974|3980|3978|3973|3962|27595
1608150600000|2020-12-16 20:30:00|3977|3975|3983|3981|3985|3983|3975|3972|41818
1608150900000|2020-12-16 20:35:00|3984|3982|3980|3971|3985|3983|3970|3968|31702
1608151200000|2020-12-16 20:40:00|3979|3975|3981|3979|3981|3980|3972|3970|35501
1608151500000|2020-12-16 20:45:00|3982|3980|3991|3986|3992|3990|3981|3979|111783
1608151800000|2020-12-16 20:50:00|3989|3983|3991|3986|3992|3991|3981|3977|124995
1608152100000|2020-12-16 20:55:00|3990|3985|3966|3958|3992|3990|3964|3958|242423
1608215400000|2020-12-17 14:30:00|3990|3972|3931|3922|3990|3977|3900|3892|140835
1608215700000|2020-12-17 14:35:00|3928|3924|3995|3970|3996|3991|3912|3904|113516
1608216000000|2020-12-17 14:40:00|3993|3971|3900|3895|3993|3976|3863|3860|149369
1608216300000|2020-12-17 14:45:00|3898|3894|3931|3929|3931|3929|3892|3882|40342
1608216600000|2020-12-17 14:50:00|3934|3930|3900|3890|3934|3932|3884|3880|76932
1608216900000|2020-12-17 14:55:00|3903|3891|3903|3895|3935|3931|3899|3891|78075
1608217200000|2020-12-17 15:00:00|3905|3899|3866|3862|3910|3907|3860|3855|48658
1608217500000|2020-12-17 15:05:00|3867|3864|3887|3882|3899|3895|3867|3862|31017
1608217800000|2020-12-17 15:10:00|3883|3880|3894|3887|3905|3898|3883|3877|23363
1608218100000|2020-12-17 15:15:00|3896|3890|3909|3903|3910|3906|3892|3887|25932
1608218400000|2020-12-17 15:20:00|3906|3902|3899|3895|3920|3913|3897|3893|21206
1608218700000|2020-12-17 15:25:00|3900|3897|3904|3901|3906|3902|3894|3890|21493
1608219000000|2020-12-17 15:30:00|3903|3900|3919|3910|3924|3913|3899|3891|17890
1608219300000|2020-12-17 15:35:00|3917|3915|3911|3903|3918|3915|3904|3900|9965
1608219600000|2020-12-17 15:40:00|3910|3904|3900|3889|3915|3910|3900|3888|6913
1608219900000|2020-12-17 15:45:00|3901|3892|3940|3928|3943|3939|3899|3892|31580
1608220200000|2020-12-17 15:50:00|3937|3927|3940|3936|3940|3937|3929|3922|18587
1608220500000|2020-12-17 15:55:00|3945|3938|3940|3937|3958|3948|3938|3930|23899
1608220800000|2020-12-17 16:00:00|3937|3935|3951|3939|3952|3950|3928|3922|17496
1608221100000|2020-12-17 16:05:00|3950|3940|3958|3950|3960|3956|3949|3940|9472
1608221400000|2020-12-17 16:10:00|3957|3954|3939|3935|3958|3955|3939|3935|12394
1608221700000|2020-12-17 16:15:00|3940|3937|3935|3930|3953|3952|3926|3916|11814
1608222000000|2020-12-17 16:20:00|3934|3928|3937|3930|3939|3936|3932|3927|9942
1608222300000|2020-12-17 16:25:00|3936|3931|3953|3949|3955|3954|3935|3931|17524
1608222600000|2020-12-17 16:30:00|3952|3947|3938|3934|3953|3947|3938|3932|7764
1608222900000|2020-12-17 16:35:00|3939|3936|3923|3918|3943|3939|3922|3918|7101
1608223200000|2020-12-17 16:40:00|3921|3915|3928|3921|3928|3925|3919|3914|21229
1608223500000|2020-12-17 16:45:00|3929|3927|3933|3927|3947|3939|3929|3925|6969
1608223800000|2020-12-17 16:50:00|3928|3925|3919|3915|3939|3930|3915|3914|9479
1608224100000|2020-12-17 16:55:00|3917|3917|3937|3929|3937|3930|3917|3917|8275
1608224400000|2020-12-17 17:00:00|3935|3928|3935|3929|3935|3931|3930|3924|2650
1608224700000|2020-12-17 17:05:00|3934|3928|3937|3931|3944|3939|3932|3928|22302
1608225000000|2020-12-17 17:10:00|3936|3935|3934|3927|3936|3935|3924|3920|8812
1608225300000|2020-12-17 17:15:00|3933|3931|3939|3935|3939|3935|3932|3927|10360
1608225600000|2020-12-17 17:20:00|3937|3932|3944|3940|3945|3942|3937|3932|7545
1608225900000|2020-12-17 17:25:00|3943|3939|3940|3934|3943|3939|3920|3918|49900
1608226200000|2020-12-17 17:30:00|3939|3935|3937|3930|3941|3937|3933|3928|12700
1608226500000|2020-12-17 17:35:00|3935|3932|3940|3933|3941|3939|3935|3930|9029
1608226800000|2020-12-17 17:40:00|3939|3937|3955|3949|3960|3951|3939|3934|46051
1608227100000|2020-12-17 17:45:00|3952|3947|3948|3937|3957|3954|3947|3937|22564
1608227400000|2020-12-17 17:50:00|3947|3942|3947|3943|3948|3947|3943|3937|8848
1608227700000|2020-12-17 17:55:00|3946|3945|3955|3949|3966|3957|3946|3943|22927
1608228000000|2020-12-17 18:00:00|3954|3950|3961|3953|3969|3963|3952|3947|24860
1608228300000|2020-12-17 18:05:00|3960|3956|3947|3942|3961|3956|3947|3940|13495
1608228600000|2020-12-17 18:10:00|3946|3943|3941|3936|3947|3944|3941|3936|7951
1608228900000|2020-12-17 18:15:00|3940|3935|3949|3943|3954|3949|3934|3930|23611
1608229200000|2020-12-17 18:20:00|3945|3946|3953|3945|3965|3955|3945|3942|61549
1608229500000|2020-12-17 18:25:00|3956|3946|3959|3951|3965|3957|3952|3943|31593
1608229800000|2020-12-17 18:30:00|3958|3950|3964|3949|3966|3957|3947|3940|33822
1608230100000|2020-12-17 18:35:00|3963|3948|3961|3952|3969|3960|3953|3946|12408
1608230400000|2020-12-17 18:40:00|3959|3954|3965|3960|3974|3964|3957|3953|9688
1608230700000|2020-12-17 18:45:00|3964|3958|3956|3951|3964|3958|3953|3945|7366
1608231000000|2020-12-17 18:50:00|3954|3947|3947|3943|3955|3954|3944|3940|5718
1608231300000|2020-12-17 18:55:00|3948|3945|3967|3952|3972|3969|3948|3944|38624
1608231600000|2020-12-17 19:00:00|3964|3953|3953|3944|3967|3958|3951|3944|15930
1608231900000|2020-12-17 19:05:00|3945|3945|3955|3949|3959|3954|3945|3943|10369
1608232200000|2020-12-17 19:10:00|3953|3947|3950|3944|3955|3954|3946|3943|3750
1608232500000|2020-12-17 19:15:00|3949|3943|3956|3949|3964|3955|3947|3942|30902
1608232800000|2020-12-17 19:20:00|3958|3951|3964|3953|3967|3961|3958|3949|22093
1608233100000|2020-12-17 19:25:00|3961|3957|3947|3945|3961|3957|3947|3945|10409
1608233400000|2020-12-17 19:30:00|3951|3943|3947|3943|3951|3948|3947|3943|4548
1608233700000|2020-12-17 19:35:00|3946|3946|3958|3952|3964|3958|3946|3943|41789
1608234000000|2020-12-17 19:40:00|3963|3953|3958|3948|3964|3961|3950|3946|21502
1608234300000|2020-12-17 19:45:00|3957|3946|3953|3947|3958|3953|3951|3946|33150
1608234600000|2020-12-17 19:50:00|3952|3949|3951|3947|3953|3950|3949|3947|10637
1608234900000|2020-12-17 19:55:00|3950|3948|3951|3949|3952|3951|3949|3946|13017
1608235200000|2020-12-17 20:00:00|3950|3948|3951|3948|3952|3951|3948|3946|24300
1608235500000|2020-12-17 20:05:00|3950|3950|3948|3946|3955|3953|3948|3946|54589
1608235800000|2020-12-17 20:10:00|3947|3947|3947|3945|3947|3947|3941|3939|12204
1608236100000|2020-12-17 20:15:00|3948|3946|3962|3959|3965|3961|3947|3946|23924
1608236400000|2020-12-17 20:20:00|3961|3960|3964|3960|3968|3967|3960|3959|15490
1608236700000|2020-12-17 20:25:00|3965|3963|3965|3962|3967|3966|3963|3962|16831
1608237000000|2020-12-17 20:30:00|3964|3961|3954|3952|3964|3962|3949|3945|36068
1608237300000|2020-12-17 20:35:00|3955|3953|3962|3961|3962|3961|3954|3952|24290
1608237600000|2020-12-17 20:40:00|3961|3960|3963|3961|3968|3967|3961|3957|38142
1608237900000|2020-12-17 20:45:00|3964|3962|3962|3958|3966|3964|3954|3953|37865
1608238200000|2020-12-17 20:50:00|3960|3954|3970|3967|3970|3967|3953|3951|72118
1608238500000|2020-12-17 20:55:00|3971|3968|3974|3968|3975|3974|3962|3960|131676
1608301800000|2020-12-18 14:30:00|3996|3980|4019|4002|4020|4012|3968|3961|54898
1608302100000|2020-12-18 14:35:00|4020|4004|4053|4040|4074|4058|4012|4002|89573
1608302400000|2020-12-18 14:40:00|4054|4047|4100|4094|4110|4106|4054|4040|93282
1608302700000|2020-12-18 14:45:00|4097|4087|4117|4104|4125|4120|4075|4061|112519
1608303000000|2020-12-18 14:50:00|4118|4108|4143|4139|4144|4141|4099|4095|75620
1608303300000|2020-12-18 14:55:00|4144|4141|4139|4127|4160|4158|4128|4120|110315
1608303600000|2020-12-18 15:00:00|4145|4130|4157|4150|4180|4170|4125|4120|81222
1608303900000|2020-12-18 15:05:00|4156|4152|4149|4145|4156|4152|4122|4115|50934
1608304200000|2020-12-18 15:10:00|4147|4144|4148|4144|4158|4153|4138|4126|74752
1608304500000|2020-12-18 15:15:00|4149|4146|4177|4173|4185|4182|4149|4146|68091
1608304800000|2020-12-18 15:20:00|4176|4175|4151|4142|4183|4175|4150|4142|140008
1608305100000|2020-12-18 15:25:00|4150|4143|4105|4103|4152|4148|4098|4093|59066
1608305400000|2020-12-18 15:30:00|4104|4100|4118|4108|4136|4128|4104|4100|33249
1608305700000|2020-12-18 15:35:00|4115|4106|4136|4129|4136|4130|4110|4105|27346
1608306000000|2020-12-18 15:40:00|4133|4130|4140|4136|4149|4143|4130|4125|17727
1608306300000|2020-12-18 15:45:00|4137|4135|4149|4147|4151|4147|4133|4127|493419
1608306600000|2020-12-18 15:50:00|4151|4148|4160|4156|4162|4156|4136|4129|27552
1608306900000|2020-12-18 15:55:00|4162|4158|4157|4150|4162|4158|4154|4144|78818
1608307200000|2020-12-18 16:00:00|4160|4153|4155|4150|4162|4158|4155|4148|18030
1608307500000|2020-12-18 16:05:00|4156|4153|4160|4157|4162|4158|4156|4150|6175
1608307800000|2020-12-18 16:10:00|4159|4156|4115|4111|4160|4156|4114|4111|47836
1608308100000|2020-12-18 16:15:00|4114|4110|4111|4102|4116|4110|4094|4088|57000
1608308400000|2020-12-18 16:20:00|4114|4104|4103|4101|4114|4110|4101|4099|27065
1608308700000|2020-12-18 16:25:00|4104|4102|4127|4122|4127|4122|4101|4099|27471
1608309000000|2020-12-18 16:30:00|4131|4125|4121|4113|4131|4126|4107|4095|33888
1608309300000|2020-12-18 16:35:00|4122|4115|4110|4104|4122|4115|4108|4103|18806
1608309600000|2020-12-18 16:40:00|4109|4105|4116|4112|4118|4113|4097|4096|14665
1608309900000|2020-12-18 16:45:00|4114|4109|4120|4117|4124|4120|4114|4109|8814
1608310200000|2020-12-18 16:50:00|4123|4118|4107|4101|4123|4118|4105|4100|15261
1608310500000|2020-12-18 16:55:00|4104|4100|4110|4104|4114|4109|4099|4094|15506
1608310800000|2020-12-18 17:00:00|4109|4105|4115|4110|4120|4111|4099|4096|23925
1608311100000|2020-12-18 17:05:00|4117|4112|4125|4121|4139|4135|4117|4112|35340
1608311400000|2020-12-18 17:10:00|4124|4120|4129|4122|4133|4127|4123|4119|17091
1608311700000|2020-12-18 17:15:00|4128|4121|4135|4134|4142|4136|4125|4119|32022
1608312000000|2020-12-18 17:20:00|4136|4133|4148|4139|4151|4150|4131|4129|23516
1608312300000|2020-12-18 17:25:00|4147|4138|4143|4138|4148|4143|4141|4138|7228
1608312600000|2020-12-18 17:30:00|4142|4137|4145|4141|4147|4141|4138|4133|12604
1608312900000|2020-12-18 17:35:00|4143|4140|4148|4142|4155|4149|4143|4139|26896
1608313200000|2020-12-18 17:40:00|4147|4143|4150|4148|4150|4148|4146|4143|5112
1608313500000|2020-12-18 17:45:00|4149|4147|4153|4148|4154|4151|4149|4146|22930
1608313800000|2020-12-18 17:50:00|4154|4149|4160|4156|4162|4157|4154|4149|11657
1608314100000|2020-12-18 17:55:00|4159|4157|4160|4156|4164|4160|4157|4155|25245
1608314400000|2020-12-18 18:00:00|4161|4158|4165|4161|4167|4164|4159|4156|30167
1608314700000|2020-12-18 18:05:00|4164|4163|4171|4166|4171|4167|4164|4163|11804
1608315000000|2020-12-18 18:10:00|4172|4169|4170|4167|4177|4174|4166|4163|40987
1608315300000|2020-12-18 18:15:00|4169|4166|4170|4168|4172|4169|4165|4161|18284
1608315600000|2020-12-18 18:20:00|4169|4167|4153|4148|4172|4169|4152|4148|42555
1608315900000|2020-12-18 18:25:00|4152|4149|4155|4149|4155|4151|4134|4130|31716
1608316200000|2020-12-18 18:30:00|4152|4150|4150|4146|4155|4150|4148|4145|11309
1608316500000|2020-12-18 18:35:00|4152|4148|4158|4153|4170|4164|4152|4146|34677
1608316800000|2020-12-18 18:40:00|4157|4151|4155|4151|4158|4154|4154|4150|22742
1608317100000|2020-12-18 18:45:00|4154|4150|4135|4131|4154|4150|4132|4130|28790
1608317400000|2020-12-18 18:50:00|4137|4133|4126|4122|4137|4134|4124|4122|23523
1608317700000|2020-12-18 18:55:00|4127|4123|4136|4133|4137|4134|4124|4122|41608
1608318000000|2020-12-18 19:00:00|4135|4132|4144|4142|4149|4143|4134|4132|15796
1608318300000|2020-12-18 19:05:00|4143|4141|4142|4138|4147|4143|4141|4136|16942
1608318600000|2020-12-18 19:10:00|4141|4137|4132|4128|4141|4140|4132|4127|18446
1608318900000|2020-12-18 19:15:00|4131|4127|4117|4114|4131|4127|4114|4113|26306
1608319200000|2020-12-18 19:20:00|4118|4116|4120|4116|4120|4118|4114|4113|14705
1608319500000|2020-12-18 19:25:00|4121|4117|4132|4127|4135|4130|4121|4117|16536
1608319800000|2020-12-18 19:30:00|4133|4129|4135|4131|4135|4131|4131|4128|18021
1608320100000|2020-12-18 19:35:00|4136|4133|4135|4133|4144|4141|4135|4133|19489
1608320400000|2020-12-18 19:40:00|4134|4131|4130|4125|4135|4133|4128|4125|10925
1608320700000|2020-12-18 19:45:00|4129|4124|4143|4137|4144|4137|4124|4122|14977
1608321000000|2020-12-18 19:50:00|4140|4138|4137|4132|4141|4138|4129|4126|9739
1608321300000|2020-12-18 19:55:00|4135|4131|4142|4137|4144|4137|4130|4126|9904
1608321600000|2020-12-18 20:00:00|4145|4136|4115|4108|4145|4136|4110|4106|13539
1608321900000|2020-12-18 20:05:00|4114|4109|4130|4124|4130|4128|4114|4109|11892
1608322200000|2020-12-18 20:10:00|4129|4123|4129|4122|4138|4132|4124|4120|20742
1608322500000|2020-12-18 20:15:00|4127|4123|4128|4122|4130|4126|4123|4121|10078
1608322800000|2020-12-18 20:20:00|4129|4125|4112|4108|4137|4130|4111|4108|39712
1608323100000|2020-12-18 20:25:00|4111|4106|4096|4090|4112|4106|4093|4090|35545
1608323400000|2020-12-18 20:30:00|4095|4091|4098|4092|4100|4099|4093|4091|18068
1608323700000|2020-12-18 20:35:00|4097|4091|4066|4057|4100|4094|4062|4056|30473
1608324000000|2020-12-18 20:40:00|4065|4056|4075|4069|4080|4070|4053|4047|24735
1608324300000|2020-12-18 20:45:00|4073|4070|4075|4072|4100|4095|4066|4061|34878
1608324600000|2020-12-18 20:50:00|4070|4070|4117|4101|4124|4111|4070|4055|143581
1608324900000|2020-12-18 20:55:00|4116|4105|4104|4103|4117|4111|4098|4093|154054
1608561000000|2020-12-21 14:30:00|3999|3985|4060|4024|4068|4055|3938|3925|89823
1608561300000|2020-12-21 14:35:00|4059|4029|4064|4050|4083|4066|3995|3980|53457
1608561600000|2020-12-21 14:40:00|4065|4053|4082|4070|4100|4089|4045|4033|41263
1608561900000|2020-12-21 14:45:00|4083|4073|4050|4039|4092|4084|4031|4026|55230
1608562200000|2020-12-21 14:50:00|4053|4042|4066|4050|4075|4069|4034|4017|30475
1608562500000|2020-12-21 14:55:00|4065|4054|4042|4021|4072|4070|4038|4021|55578
1608562800000|2020-12-21 15:00:00|4041|4022|4007|3999|4041|4025|3999|3990|34007
1608563100000|2020-12-21 15:05:00|4000|4002|4005|3996|4007|4002|3988|3980|38258
1608563400000|2020-12-21 15:10:00|4004|4000|4017|4014|4018|4014|4000|3995|33920
1608563700000|2020-12-21 15:15:00|4018|4016|4027|4016|4047|4043|4016|4014|40612
1608564000000|2020-12-21 15:20:00|4025|4017|4041|4032|4041|4032|4021|4016|18464
1608564300000|2020-12-21 15:25:00|4037|4031|4058|4047|4058|4048|4028|4025|13793
1608564600000|2020-12-21 15:30:00|4053|4046|4050|4043|4067|4055|4046|4039|19443
1608564900000|2020-12-21 15:35:00|4048|4044|4069|4064|4069|4064|4046|4044|18757
1608565200000|2020-12-21 15:40:00|4070|4066|4095|4083|4097|4085|4064|4057|19110
1608565500000|2020-12-21 15:45:00|4089|4080|4075|4067|4089|4080|4074|4062|12178
1608565800000|2020-12-21 15:50:00|4071|4065|4056|4049|4071|4065|4044|4031|6823
1608566100000|2020-12-21 15:55:00|4059|4050|4047|4036|4059|4052|4046|4034|13231
1608566400000|2020-12-21 16:00:00|4048|4037|4062|4051|4067|4058|4048|4036|6872
1608566700000|2020-12-21 16:05:00|4059|4052|4048|4044|4059|4052|4043|4035|25014
1608567000000|2020-12-21 16:10:00|4049|4040|4039|4030|4052|4046|4034|4030|16282
1608567300000|2020-12-21 16:15:00|4034|4026|4034|4027|4034|4031|4025|4016|12142
1608567600000|2020-12-21 16:20:00|4035|4030|4048|4042|4053|4046|4035|4021|31522
1608567900000|2020-12-21 16:25:00|4047|4038|4043|4030|4063|4047|4040|4026|40606
1608568200000|2020-12-21 16:30:00|4038|4031|4065|4044|4068|4054|4038|4031|22991
1608568500000|2020-12-21 16:35:00|4064|4045|4058|4046|4064|4058|4055|4043|12175
1608568800000|2020-12-21 16:40:00|4057|4052|4060|4052|4063|4058|4051|4043|16464
1608569100000|2020-12-21 16:45:00|4059|4051|4057|4051|4060|4056|4055|4048|10099
1608569400000|2020-12-21 16:50:00|4056|4048|4056|4053|4066|4061|4052|4046|10029
1608569700000|2020-12-21 16:55:00|4057|4054|4055|4047|4064|4060|4052|4047|26682
1608570000000|2020-12-21 17:00:00|4056|4048|4052|4048|4060|4057|4047|4040|19779
1608570300000|2020-12-21 17:05:00|4050|4045|4048|4038|4059|4050|4037|4032|48487
1608570600000|2020-12-21 17:10:00|4051|4043|4043|4031|4060|4052|4043|4030|6050
1608570900000|2020-12-21 17:15:00|4042|4040|4046|4024|4050|4040|4027|4021|23540
1608571200000|2020-12-21 17:20:00|4045|4025|4043|4034|4046|4037|4036|4025|9429
1608571500000|2020-12-21 17:25:00|4042|4042|4048|4044|4050|4044|4038|4030|5683
1608571800000|2020-12-21 17:30:00|4050|4046|4049|4044|4054|4048|4046|4043|5121
1608572100000|2020-12-21 17:35:00|4051|4046|4066|4062|4068|4064|4051|4046|11856
1608572400000|2020-12-21 17:40:00|4064|4061|4054|4049|4066|4061|4053|4047|16589
1608572700000|2020-12-21 17:45:00|4052|4047|4054|4047|4054|4049|4048|4043|8418
1608573000000|2020-12-21 17:50:00|4057|4050|4067|4055|4077|4068|4056|4048|10009
1608573300000|2020-12-21 17:55:00|4066|4057|4059|4056|4067|4058|4059|4056|3650
1608573600000|2020-12-21 18:00:00|4064|4057|4066|4058|4067|4061|4063|4056|4831
1608573900000|2020-12-21 18:05:00|4065|4061|4066|4062|4066|4063|4065|4059|6460
1608574200000|2020-12-21 18:10:00|4067|4063|4082|4079|4086|4083|4067|4063|46356
1608574500000|2020-12-21 18:15:00|4081|4080|4089|4087|4092|4089|4081|4080|27438
1608574800000|2020-12-21 18:20:00|4088|4086|4088|4079|4092|4089|4081|4075|31764
1608575100000|2020-12-21 18:25:00|4087|4080|4084|4075|4090|4088|4084|4073|72430
1608575400000|2020-12-21 18:30:00|4090|4076|4090|4080|4091|4085|4087|4076|10721
1608575700000|2020-12-21 18:35:00|4083|4081|4087|4080|4090|4085|4083|4080|4605
1608576000000|2020-12-21 18:40:00|4089|4081|4094|4089|4095|4090|4089|4081|10930
1608576300000|2020-12-21 18:45:00|4095|4090|4110|4104|4114|4104|4091|4082|16115
1608576600000|2020-12-21 18:50:00|4113|4107|4108|4094|4115|4112|4104|4093|8198
1608576900000|2020-12-21 18:55:00|4107|4097|4118|4109|4120|4118|4105|4097|5859
1608577200000|2020-12-21 19:00:00|4117|4110|4114|4106|4117|4110|4106|4100|34087
1608577500000|2020-12-21 19:05:00|4113|4107|4104|4098|4113|4107|4100|4091|8644
1608577800000|2020-12-21 19:10:00|4103|4099|4102|4097|4110|4105|4099|4092|27815
1608578100000|2020-12-21 19:15:00|4100|4096|4100|4094|4102|4096|4097|4089|3750
1608578400000|2020-12-21 19:20:00|4101|4097|4100|4096|4101|4097|4099|4094|10101
1608578700000|2020-12-21 19:25:00|4101|4098|4097|4092|4102|4100|4096|4092|10965
1608579000000|2020-12-21 19:30:00|4099|4094|4101|4096|4102|4100|4099|4092|6273
1608579300000|2020-12-21 19:35:00|4100|4098|4113|4112|4115|4114|4100|4096|31405
1608579600000|2020-12-21 19:40:00|4114|4113|4120|4115|4127|4122|4114|4109|37237
1608579900000|2020-12-21 19:45:00|4123|4116|4122|4115|4125|4121|4119|4114|9987
1608580200000|2020-12-21 19:50:00|4119|4116|4125|4122|4125|4122|4119|4116|9688
1608580500000|2020-12-21 19:55:00|4126|4123|4123|4116|4130|4126|4122|4115|7516
1608580800000|2020-12-21 20:00:00|4121|4117|4114|4109|4123|4119|4113|4109|12479
1608581100000|2020-12-21 20:05:00|4116|4111|4117|4112|4118|4115|4116|4110|8219
1608581400000|2020-12-21 20:10:00|4115|4111|4125|4121|4126|4122|4114|4111|11617
1608581700000|2020-12-21 20:15:00|4124|4120|4120|4115|4125|4122|4118|4113|6934
1608582000000|2020-12-21 20:20:00|4121|4118|4120|4116|4121|4118|4114|4111|8442
1608582300000|2020-12-21 20:25:00|4118|4117|4124|4119|4125|4123|4118|4117|15721
1608582600000|2020-12-21 20:30:00|4123|4120|4148|4142|4149|4143|4123|4120|56187
1608582900000|2020-12-21 20:35:00|4149|4145|4168|4165|4168|4165|4149|4145|40469
1608583200000|2020-12-21 20:40:00|4167|4166|4175|4172|4175|4173|4158|4151|30569
1608583500000|2020-12-21 20:45:00|4174|4171|4153|4150|4190|4186|4151|4149|52753
1608583800000|2020-12-21 20:50:00|4151|4149|4161|4160|4167|4164|4139|4120|80125
1608584100000|2020-12-21 20:55:00|4160|4159|4172|4171|4174|4171|4157|4153|92284
1608647400000|2020-12-22 14:30:00|4228|4201|4189|4167|4228|4208|4168|4150|109280
1608647700000|2020-12-22 14:35:00|4198|4168|4181|4163|4215|4200|4181|4163|27701
1608648000000|2020-12-22 14:40:00|4182|4160|4200|4189|4204|4196|4172|4160|21082
1608648300000|2020-12-22 14:45:00|4199|4191|4201|4186|4222|4215|4191|4182|35374
1608648600000|2020-12-22 14:50:00|4200|4185|4190|4185|4200|4188|4159|4150|120605
1608648900000|2020-12-22 14:55:00|4200|4187|4195|4186|4233|4228|4195|4186|48087
1608649200000|2020-12-22 15:00:00|4191|4180|4201|4197|4204|4200|4181|4171|33537
1608649500000|2020-12-22 15:05:00|4200|4198|4210|4205|4218|4214|4200|4197|23880
1608649800000|2020-12-22 15:10:00|4209|4207|4214|4208|4215|4211|4200|4196|24474
1608650100000|2020-12-22 15:15:00|4215|4211|4231|4223|4249|4245|4215|4211|61173
1608650400000|2020-12-22 15:20:00|4224|4224|4245|4235|4245|4235|4222|4214|32483
1608650700000|2020-12-22 15:25:00|4244|4229|4225|4218|4244|4229|4218|4214|36455
1608651000000|2020-12-22 15:30:00|4226|4220|4245|4238|4249|4240|4224|4215|9024
1608651300000|2020-12-22 15:35:00|4248|4245|4248|4244|4248|4245|4240|4230|7415
1608651600000|2020-12-22 15:40:00|4247|4243|4258|4252|4264|4261|4246|4242|31553
1608651900000|2020-12-22 15:45:00|4259|4255|4262|4254|4262|4255|4253|4245|20023
1608652200000|2020-12-22 15:50:00|4258|4250|4261|4255|4261|4255|4249|4245|30376
1608652500000|2020-12-22 15:55:00|4260|4257|4257|4253|4265|4263|4255|4250|50463
1608652800000|2020-12-22 16:00:00|4256|4255|4258|4253|4260|4257|4245|4242|17276
1608653100000|2020-12-22 16:05:00|4260|4254|4260|4255|4268|4263|4260|4253|19419
1608653400000|2020-12-22 16:10:00|4264|4257|4264|4263|4268|4264|4264|4257|41884
1608653700000|2020-12-22 16:15:00|4267|4261|4264|4261|4267|4264|4261|4256|33139
1608654000000|2020-12-22 16:20:00|4263|4262|4262|4259|4265|4264|4261|4259|34597
1608654300000|2020-12-22 16:25:00|4261|4260|4246|4243|4263|4261|4242|4238|30527
1608654600000|2020-12-22 16:30:00|4245|4237|4222|4217|4246|4239|4220|4211|36054
1608654900000|2020-12-22 16:35:00|4220|4218|4233|4224|4236|4225|4220|4218|53998
1608655200000|2020-12-22 16:40:00|4232|4225|4220|4214|4240|4230|4213|4208|52379
1608655500000|2020-12-22 16:45:00|4221|4220|4264|4256|4265|4260|4220|4214|88097
1608655800000|2020-12-22 16:50:00|4263|4255|4241|4229|4264|4257|4240|4229|75627
1608656100000|2020-12-22 16:55:00|4240|4230|4242|4238|4260|4255|4237|4230|48429
1608656400000|2020-12-22 17:00:00|4241|4239|4255|4249|4266|4264|4241|4239|99467
1608656700000|2020-12-22 17:05:00|4252|4248|4241|4236|4258|4250|4235|4232|20974
1608657000000|2020-12-22 17:10:00|4242|4238|4249|4236|4251|4246|4241|4236|9167
1608657300000|2020-12-22 17:15:00|4248|4237|4246|4239|4248|4245|4240|4237|5018
1608657600000|2020-12-22 17:20:00|4245|4240|4247|4241|4250|4245|4241|4235|6761
1608657900000|2020-12-22 17:25:00|4250|4244|4238|4233|4250|4244|4233|4230|9210
1608658200000|2020-12-22 17:30:00|4236|4234|4243|4236|4246|4239|4236|4233|4982
1608658500000|2020-12-22 17:35:00|4244|4240|4248|4241|4248|4242|4243|4236|16218
1608658800000|2020-12-22 17:40:00|4246|4242|4247|4238|4249|4244|4246|4237|6169
1608659100000|2020-12-22 17:45:00|4246|4239|4246|4241|4247|4241|4246|4239|3200
1608659400000|2020-12-22 17:50:00|4244|4239|4247|4245|4247|4245|4244|4237|7661
1608659700000|2020-12-22 17:55:00|4248|4246|4248|4244|4249|4247|4247|4241|5400
1608660000000|2020-12-22 18:00:00|4249|4245|4248|4243|4249|4246|4246|4241|3000
1608660300000|2020-12-22 18:05:00|4249|4244|4247|4242|4249|4247|4247|4240|3725
1608660600000|2020-12-22 18:10:00|4246|4243|4248|4246|4248|4246|4245|4243|5013
1608660900000|2020-12-22 18:15:00|4249|4247|4260|4254|4260|4254|4248|4246|32158
1608661200000|2020-12-22 18:20:00|4259|4255|4264|4263|4265|4264|4259|4255|33066
1608661500000|2020-12-22 18:25:00|4265|4264|4270|4267|4270|4267|4263|4261|46782
1608661800000|2020-12-22 18:30:00|4269|4268|4282|4277|4285|4279|4269|4268|14479
1608662100000|2020-12-22 18:35:00|4283|4278|4300|4296|4300|4299|4283|4278|39007
1608662400000|2020-12-22 18:40:00|4301|4297|4304|4298|4307|4305|4300|4296|17194
1608662700000|2020-12-22 18:45:00|4305|4297|4307|4302|4330|4323|4305|4297|35514
1608663000000|2020-12-22 18:50:00|4305|4301|4291|4285|4314|4308|4291|4284|23926
1608663300000|2020-12-22 18:55:00|4290|4289|4293|4288|4297|4289|4272|4265|20124
1608663600000|2020-12-22 19:00:00|4294|4290|4300|4293|4300|4297|4290|4280|13229
1608663900000|2020-12-22 19:05:00|4302|4296|4298|4291|4306|4301|4293|4285|19131
1608664200000|2020-12-22 19:10:00|4300|4294|4296|4293|4305|4299|4296|4291|12772
1608664500000|2020-12-22 19:15:00|4297|4294|4307|4299|4307|4300|4297|4293|17938
1608664800000|2020-12-22 19:20:00|4306|4301|4318|4313|4320|4313|4303|4299|8957
1608665100000|2020-12-22 19:25:00|4319|4315|4327|4320|4335|4330|4318|4310|15215
1608665400000|2020-12-22 19:30:00|4326|4322|4334|4330|4334|4330|4322|4315|20711
1608665700000|2020-12-22 19:35:00|4335|4332|4329|4322|4336|4332|4313|4306|12048
1608666000000|2020-12-22 19:40:00|4326|4319|4344|4338|4345|4339|4326|4318|20530
1608666300000|2020-12-22 19:45:00|4345|4339|4343|4338|4349|4348|4339|4336|99548
1608666600000|2020-12-22 19:50:00|4342|4339|4347|4339|4349|4347|4342|4337|17214
1608666900000|2020-12-22 19:55:00|4348|4340|4357|4350|4360|4357|4348|4340|58107
1608667200000|2020-12-22 20:00:00|4356|4351|4379|4375|4379|4375|4356|4351|26794
1608667500000|2020-12-22 20:05:00|4378|4374|4376|4371|4389|4383|4368|4361|41566
1608667800000|2020-12-22 20:10:00|4377|4373|4396|4391|4396|4392|4375|4368|54304
1608668100000|2020-12-22 20:15:00|4399|4392|4394|4388|4399|4396|4382|4379|36431
1608668400000|2020-12-22 20:20:00|4395|4391|4387|4381|4400|4399|4385|4380|76620
1608668700000|2020-12-22 20:25:00|4388|4387|4380|4376|4389|4387|4370|4367|32943
1608669000000|2020-12-22 20:30:00|4382|4378|4393|4392|4394|4392|4378|4375|24932
1608669300000|2020-12-22 20:35:00|4392|4391|4398|4395|4400|4398|4390|4386|79084
1608669600000|2020-12-22 20:40:00|4397|4394|4382|4380|4398|4394|4381|4378|47228
1608669900000|2020-12-22 20:45:00|4381|4381|4377|4370|4395|4391|4373|4370|47692
1608670200000|2020-12-22 20:50:00|4373|4366|4377|4375|4388|4385|4373|4366|66380
1608670500000|2020-12-22 20:55:00|4378|4376|4376|4370|4383|4380|4370|4368|104374
1608733800000|2020-12-23 14:30:00|4479|4435|4380|4370|4479|4460|4375|4356|69055
1608734100000|2020-12-23 14:35:00|4379|4363|4430|4413|4434|4425|4372|4363|56597
1608734400000|2020-12-23 14:40:00|4435|4415|4400|4385|4440|4425|4384|4375|29663
1608734700000|2020-12-23 14:45:00|4399|4388|4406|4397|4415|4397|4378|4370|38965
1608735000000|2020-12-23 14:50:00|4402|4388|4371|4361|4402|4388|4352|4349|55784
1608735300000|2020-12-23 14:55:00|4376|4366|4369|4358|4376|4366|4350|4343|20870
1608735600000|2020-12-23 15:00:00|4370|4360|4366|4362|4380|4372|4359|4352|37083
1608735900000|2020-12-23 15:05:00|4364|4360|4382|4373|4383|4373|4361|4355|22960
1608736200000|2020-12-23 15:10:00|4383|4375|4373|4368|4424|4406|4368|4360|40100
1608736500000|2020-12-23 15:15:00|4371|4367|4365|4356|4378|4370|4354|4351|51131
1608736800000|2020-12-23 15:20:00|4364|4358|4339|4329|4367|4362|4333|4323|59039
1608737100000|2020-12-23 15:25:00|4338|4330|4350|4340|4351|4343|4336|4329|15309
1608737400000|2020-12-23 15:30:00|4353|4341|4369|4358|4370|4358|4349|4341|9618
1608737700000|2020-12-23 15:35:00|4365|4355|4367|4363|4385|4374|4353|4350|38865
1608738000000|2020-12-23 15:40:00|4368|4364|4347|4341|4369|4366|4336|4333|76688
1608738300000|2020-12-23 15:45:00|4345|4342|4326|4324|4352|4348|4319|4314|37118
1608738600000|2020-12-23 15:50:00|4325|4320|4340|4334|4340|4334|4316|4315|17312
1608738900000|2020-12-23 15:55:00|4339|4335|4363|4360|4375|4373|4336|4332|119228
1608739200000|2020-12-23 16:00:00|4362|4359|4337|4334|4370|4369|4337|4334|48838
1608739500000|2020-12-23 16:05:00|4336|4331|4329|4320|4353|4347|4328|4320|30078
1608739800000|2020-12-23 16:10:00|4340|4325|4316|4311|4343|4330|4313|4311|21308
1608740100000|2020-12-23 16:15:00|4314|4305|4300|4291|4317|4310|4293|4288|23711
1608740400000|2020-12-23 16:20:00|4299|4292|4305|4294|4305|4294|4286|4281|28337
1608740700000|2020-12-23 16:25:00|4304|4298|4310|4303|4316|4308|4304|4295|9412
1608741000000|2020-12-23 16:30:00|4311|4305|4317|4307|4320|4310|4304|4300|11377
1608741300000|2020-12-23 16:35:00|4316|4309|4329|4322|4336|4327|4316|4309|5056
1608741600000|2020-12-23 16:40:00|4328|4326|4327|4319|4337|4326|4323|4317|11576
1608741900000|2020-12-23 16:45:00|4326|4318|4335|4330|4335|4330|4316|4311|39745
1608742200000|2020-12-23 16:50:00|4333|4327|4346|4338|4346|4340|4333|4327|13928
1608742500000|2020-12-23 16:55:00|4345|4337|4340|4333|4346|4343|4340|4330|5791
1608742800000|2020-12-23 17:00:00|4338|4336|4330|4323|4341|4336|4329|4320|5554
1608743100000|2020-12-23 17:05:00|4329|4320|4326|4321|4329|4323|4324|4315|14600
1608743400000|2020-12-23 17:10:00|4325|4320|4339|4331|4339|4332|4325|4320|5088
1608743700000|2020-12-23 17:15:00|4340|4332|4336|4330|4341|4332|4334|4328|1238
1608744000000|2020-12-23 17:20:00|4335|4333|4340|4333|4342|4340|4335|4330|12243
1608744300000|2020-12-23 17:25:00|4339|4335|4340|4335|4342|4340|4339|4331|4894
1608744600000|2020-12-23 17:30:00|4341|4336|4346|4343|4347|4343|4341|4335|10972
1608744900000|2020-12-23 17:35:00|4344|4342|4343|4337|4345|4342|4342|4336|5188
1608745200000|2020-12-23 17:40:00|4342|4336|4343|4337|4351|4347|4340|4330|11219
1608745500000|2020-12-23 17:45:00|4342|4339|4334|4323|4343|4340|4334|4323|6135
1608745800000|2020-12-23 17:50:00|4333|4326|4338|4326|4339|4331|4333|4322|8024
1608746100000|2020-12-23 17:55:00|4340|4333|4343|4337|4344|4339|4340|4333|5430
1608746400000|2020-12-23 18:00:00|4344|4340|4354|4346|4354|4349|4344|4338|6780
1608746700000|2020-12-23 18:05:00|4355|4350|4369|4362|4373|4365|4355|4350|11915
1608747000000|2020-12-23 18:10:00|4368|4360|4368|4360|4379|4374|4360|4354|16188
1608747300000|2020-12-23 18:15:00|4365|4361|4364|4360|4368|4364|4352|4341|12300
1608747600000|2020-12-23 18:20:00|4363|4359|4373|4365|4374|4368|4360|4350|4912
1608747900000|2020-12-23 18:25:00|4372|4361|4364|4356|4372|4369|4364|4354|3684
1608748200000|2020-12-23 18:30:00|4363|4358|4353|4348|4363|4358|4349|4341|12750
1608748500000|2020-12-23 18:35:00|4351|4342|4352|4345|4353|4350|4348|4341|5070
1608748800000|2020-12-23 18:40:00|4353|4346|4360|4353|4365|4354|4352|4343|7800
1608749100000|2020-12-23 18:45:00|4359|4354|4364|4353|4364|4355|4352|4341|9938
1608749400000|2020-12-23 18:50:00|4368|4356|4375|4369|4375|4370|4362|4352|35963
1608749700000|2020-12-23 18:55:00|4372|4365|4364|4358|4375|4366|4359|4356|13143
1608750000000|2020-12-23 19:00:00|4363|4359|4362|4358|4364|4362|4361|4356|10975
1608750300000|2020-12-23 19:05:00|4360|4359|4361|4356|4364|4362|4360|4356|12833
1608750600000|2020-12-23 19:10:00|4362|4357|4359|4353|4364|4360|4359|4353|8414
1608750900000|2020-12-23 19:15:00|4356|4349|4362|4356|4362|4357|4356|4349|16180
1608751200000|2020-12-23 19:20:00|4364|4357|4371|4368|4371|4368|4364|4357|4357
1608751500000|2020-12-23 19:25:00|4372|4369|4391|4389|4393|4390|4372|4368|19155
1608751800000|2020-12-23 19:30:00|4390|4388|4391|4385|4392|4391|4384|4378|46786
1608752100000|2020-12-23 19:35:00|4390|4384|4382|4378|4390|4384|4370|4366|25586
1608752400000|2020-12-23 19:40:00|4381|4376|4380|4376|4381|4378|4378|4373|7362
1608752700000|2020-12-23 19:45:00|4381|4378|4391|4385|4391|4385|4380|4376|6533
1608753000000|2020-12-23 19:50:00|4392|4386|4386|4383|4392|4390|4385|4379|10658
1608753300000|2020-12-23 19:55:00|4385|4384|4387|4381|4392|4388|4383|4378|31018
1608753600000|2020-12-23 20:00:00|4389|4380|4390|4387|4392|4390|4389|4380|13887
1608753900000|2020-12-23 20:05:00|4392|4388|4378|4370|4392|4389|4378|4370|22339
1608754200000|2020-12-23 20:10:00|4374|4371|4359|4354|4377|4373|4356|4350|16976
1608754500000|2020-12-23 20:15:00|4358|4355|4364|4358|4370|4359|4355|4350|16286
1608754800000|2020-12-23 20:20:00|4363|4359|4368|4364|4370|4366|4363|4358|9487
1608755100000|2020-12-23 20:25:00|4371|4365|4375|4368|4376|4370|4366|4361|11482
1608755400000|2020-12-23 20:30:00|4374|4369|4377|4372|4383|4376|4373|4369|19454
1608755700000|2020-12-23 20:35:00|4376|4373|4375|4372|4377|4374|4372|4367|15169
1608756000000|2020-12-23 20:40:00|4374|4371|4376|4372|4376|4373|4370|4362|13266
1608756300000|2020-12-23 20:45:00|4374|4373|4370|4364|4376|4373|4365|4362|24357
1608756600000|2020-12-23 20:50:00|4369|4367|4373|4367|4374|4373|4357|4351|76995
1608756900000|2020-12-23 20:55:00|4372|4366|4356|4349|4374|4371|4354|4349|84485
1608820200000|2020-12-24 14:30:00|4339|4300|4295|4275|4340|4317|4293|4266|67349
1608820500000|2020-12-24 14:35:00|4296|4276|4290|4285|4338|4318|4288|4276|19524
1608820800000|2020-12-24 14:40:00|4287|4284|4270|4251|4297|4284|4255|4236|67731
1608821100000|2020-12-24 14:45:00|4262|4254|4282|4262|4300|4291|4262|4247|16163
1608821400000|2020-12-24 14:50:00|4281|4263|4298|4288|4299|4288|4270|4262|10647
1608821700000|2020-12-24 14:55:00|4299|4289|4310|4300|4325|4313|4299|4289|16213
1608822000000|2020-12-24 15:00:00|4301|4296|4312|4300|4318|4311|4301|4296|8512
1608822300000|2020-12-24 15:05:00|4311|4301|4330|4318|4330|4320|4306|4297|13090
1608822600000|2020-12-24 15:10:00|4329|4319|4324|4318|4342|4333|4324|4311|20580
1608822900000|2020-12-24 15:15:00|4335|4319|4342|4334|4342|4339|4326|4319|18865
1608823200000|2020-12-24 15:20:00|4341|4337|4335|4325|4347|4343|4329|4322|10603
1608823500000|2020-12-24 15:25:00|4342|4327|4343|4338|4344|4338|4336|4327|11395
1608823800000|2020-12-24 15:30:00|4344|4341|4338|4329|4349|4343|4338|4329|8185
1608824100000|2020-12-24 15:35:00|4337|4332|4345|4335|4348|4341|4336|4323|8114
1608824400000|2020-12-24 15:40:00|4348|4336|4365|4355|4365|4356|4346|4335|21538
1608824700000|2020-12-24 15:45:00|4368|4357|4377|4357|4380|4373|4363|4357|39190
1608825000000|2020-12-24 15:50:00|4376|4358|4368|4357|4377|4361|4364|4357|5574
1608825300000|2020-12-24 15:55:00|4367|4356|4330|4319|4367|4356|4328|4316|47646
1608825600000|2020-12-24 16:00:00|4329|4318|4326|4318|4329|4318|4312|4304|7790
1608825900000|2020-12-24 16:05:00|4330|4321|4309|4298|4334|4326|4303|4297|15424
1608826200000|2020-12-24 16:10:00|4310|4299|4304|4293|4324|4316|4299|4293|10145
1608826500000|2020-12-24 16:15:00|4301|4298|4314|4302|4326|4317|4301|4298|7898
1608826800000|2020-12-24 16:20:00|4317|4303|4322|4308|4330|4319|4312|4302|6148
1608827100000|2020-12-24 16:25:00|4321|4314|4321|4308|4327|4315|4317|4308|5170
1608827400000|2020-12-24 16:30:00|4320|4309|4339|4326|4346|4334|4320|4309|25006
1608827700000|2020-12-24 16:35:00|4340|4327|4327|4308|4340|4332|4317|4305|3759
1608828000000|2020-12-24 16:40:00|4326|4309|4331|4324|4340|4330|4326|4308|6343
1608828300000|2020-12-24 16:45:00|4335|4319|4316|4309|4335|4319|4316|4304|3260
1608828600000|2020-12-24 16:50:00|4312|4308|4315|4310|4316|4310|4310|4300|6846
1608828900000|2020-12-24 16:55:00|4313|4302|4298|4294|4315|4311|4298|4294|8050
1608829200000|2020-12-24 17:00:00|4299|4296|4290|4285|4317|4310|4290|4283|19966
1608829500000|2020-12-24 17:05:00|4288|4283|4289|4276|4291|4283|4274|4266|50288
1608829800000|2020-12-24 17:10:00|4288|4279|4279|4268|4296|4289|4276|4266|45426
1608830100000|2020-12-24 17:15:00|4278|4264|4283|4279|4288|4279|4264|4257|28885
1608830400000|2020-12-24 17:20:00|4289|4280|4283|4281|4301|4300|4279|4275|29737
1608830700000|2020-12-24 17:25:00|4287|4282|4285|4281|4295|4291|4279|4275|10536
1608831000000|2020-12-24 17:30:00|4283|4282|4282|4279|4301|4295|4280|4273|19463
1608831300000|2020-12-24 17:35:00|4281|4280|4295|4288|4298|4291|4281|4275|13002
1608831600000|2020-12-24 17:40:00|4297|4289|4299|4295|4304|4300|4294|4287|16907
1608831900000|2020-12-24 17:45:00|4300|4297|4307|4299|4307|4303|4297|4289|17616
1608832200000|2020-12-24 17:50:00|4306|4300|4303|4296|4307|4303|4296|4293|12059
1608832500000|2020-12-24 17:55:00|4306|4297|4295|4289|4307|4301|4294|4287|35187
1608832800000|2020-12-24 18:00:00|4296|4288|4301|4288|4301|4288|4296|4288|10516
1609165800000|2020-12-28 14:30:00|4324|4305|4267|4221|4324|4305|4235|4220|33594
1609166100000|2020-12-28 14:35:00|4266|4220|4260|4238|4266|4245|4195|4180|28500
1609166400000|2020-12-28 14:40:00|4266|4239|4260|4240|4285|4263|4251|4234|13807
1609166700000|2020-12-28 14:45:00|4257|4238|4259|4246|4267|4254|4230|4224|25418
1609167000000|2020-12-28 14:50:00|4260|4245|4236|4210|4275|4264|4226|4209|15463
1609167300000|2020-12-28 14:55:00|4240|4211|4232|4224|4264|4248|4227|4211|8490
1609167600000|2020-12-28 15:00:00|4231|4218|4238|4225|4239|4236|4216|4204|18427
1609167900000|2020-12-28 15:05:00|4235|4223|4203|4195|4238|4226|4195|4189|29188
1609168200000|2020-12-28 15:10:00|4205|4194|4194|4183|4230|4221|4187|4183|17193
1609168500000|2020-12-28 15:15:00|4191|4181|4181|4172|4210|4200|4169|4165|44769
1609168800000|2020-12-28 15:20:00|4178|4165|4179|4169|4197|4182|4170|4164|21783
1609169100000|2020-12-28 15:25:00|4187|4171|4188|4174|4188|4182|4177|4165|15538
1609169400000|2020-12-28 15:30:00|4187|4175|4198|4186|4210|4200|4180|4169|11894
1609169700000|2020-12-28 15:35:00|4199|4187|4238|4229|4248|4234|4199|4186|18950
1609170000000|2020-12-28 15:40:00|4236|4228|4231|4222|4241|4230|4220|4214|12070
1609170300000|2020-12-28 15:45:00|4232|4226|4247|4238|4250|4245|4230|4222|16371
1609170600000|2020-12-28 15:50:00|4246|4236|4255|4247|4258|4247|4235|4230|13358
1609170900000|2020-12-28 15:55:00|4254|4248|4269|4258|4277|4273|4251|4248|16481
1609171200000|2020-12-28 16:00:00|4267|4256|4253|4246|4272|4267|4253|4246|19193
1609171500000|2020-12-28 16:05:00|4248|4245|4284|4280|4290|4283|4248|4243|8263
1609171800000|2020-12-28 16:10:00|4282|4282|4300|4291|4300|4294|4280|4271|22941
1609172100000|2020-12-28 16:15:00|4299|4294|4297|4288|4307|4299|4275|4269|22437
1609172400000|2020-12-28 16:20:00|4293|4285|4309|4301|4310|4304|4286|4283|7296
1609172700000|2020-12-28 16:25:00|4308|4300|4305|4298|4309|4306|4302|4296|33839
1609173000000|2020-12-28 16:30:00|4303|4295|4307|4301|4310|4305|4300|4295|8183
1609173300000|2020-12-28 16:35:00|4306|4304|4315|4311|4315|4311|4305|4301|36473
1609173600000|2020-12-28 16:40:00|4317|4307|4330|4323|4330|4328|4315|4306|10506
1609173900000|2020-12-28 16:45:00|4329|4324|4350|4346|4350|4346|4327|4324|29223
1609174200000|2020-12-28 16:50:00|4349|4345|4340|4335|4365|4356|4340|4335|26428
1609174500000|2020-12-28 16:55:00|4337|4332|4325|4320|4337|4332|4325|4320|4613
1609174800000|2020-12-28 17:00:00|4324|4319|4315|4311|4329|4322|4315|4311|9019
1609175100000|2020-12-28 17:05:00|4321|4313|4350|4344|4350|4344|4320|4313|38465
1609175400000|2020-12-28 17:10:00|4347|4345|4358|4354|4359|4357|4347|4344|23133
1609175700000|2020-12-28 17:15:00|4357|4355|4369|4364|4369|4364|4357|4354|19270
1609176000000|2020-12-28 17:20:00|4368|4365|4381|4377|4383|4380|4368|4364|23441
1609176300000|2020-12-28 17:25:00|4379|4376|4359|4353|4379|4376|4359|4352|15576
1609176600000|2020-12-28 17:30:00|4358|4355|4362|4360|4365|4361|4347|4346|18223
1609176900000|2020-12-28 17:35:00|4363|4361|4350|4343|4369|4366|4350|4343|15584
1609177200000|2020-12-28 17:40:00|4349|4341|4361|4356|4361|4356|4346|4341|16756
1609177500000|2020-12-28 17:45:00|4362|4357|4350|4347|4363|4360|4347|4344|22701
1609177800000|2020-12-28 17:50:00|4349|4348|4355|4351|4359|4356|4349|4348|24485
1609178100000|2020-12-28 17:55:00|4353|4349|4335|4331|4355|4349|4334|4327|8242
1609178400000|2020-12-28 18:00:00|4336|4328|4338|4334|4340|4335|4326|4314|9882
1609178700000|2020-12-28 18:05:00|4340|4336|4348|4343|4352|4348|4337|4334|10216
1609179000000|2020-12-28 18:10:00|4347|4341|4348|4342|4350|4349|4345|4339|9405
1609179300000|2020-12-28 18:15:00|4350|4347|4329|4322|4350|4347|4324|4317|23009
1609179600000|2020-12-28 18:20:00|4326|4324|4335|4330|4335|4330|4325|4323|7961
1609179900000|2020-12-28 18:25:00|4336|4332|4349|4346|4349|4346|4335|4332|8268
1609180200000|2020-12-28 18:30:00|4350|4347|4349|4339|4350|4349|4346|4339|27168
1609180500000|2020-12-28 18:35:00|4348|4340|4358|4354|4358|4356|4348|4340|16568
1609180800000|2020-12-28 18:40:00|4357|4352|4350|4344|4358|4355|4347|4341|16687
1609181100000|2020-12-28 18:45:00|4349|4345|4350|4348|4352|4349|4345|4341|20339
1609181400000|2020-12-28 18:50:00|4349|4349|4351|4348|4366|4365|4348|4344|57847
1609181700000|2020-12-28 18:55:00|4350|4349|4349|4345|4351|4349|4345|4339|29370
1609182000000|2020-12-28 19:00:00|4348|4347|4350|4346|4362|4356|4348|4342|12425
1609182300000|2020-12-28 19:05:00|4349|4345|4340|4336|4349|4345|4336|4330|11086
1609182600000|2020-12-28 19:10:00|4344|4337|4350|4343|4353|4348|4344|4337|12828
1609182900000|2020-12-28 19:15:00|4347|4344|4359|4356|4359|4357|4347|4342|10071
1609183200000|2020-12-28 19:20:00|4362|4357|4360|4355|4370|4366|4355|4351|7121
1609183500000|2020-12-28 19:25:00|4363|4354|4375|4371|4379|4376|4362|4353|19199
1609183800000|2020-12-28 19:30:00|4377|4372|4384|4382|4387|4384|4372|4370|15115
1609184100000|2020-12-28 19:35:00|4383|4381|4373|4364|4384|4382|4368|4360|8894
1609184400000|2020-12-28 19:40:00|4370|4363|4384|4377|4387|4384|4370|4363|10058
1609184700000|2020-12-28 19:45:00|4385|4376|4380|4373|4390|4387|4378|4371|10091
1609185000000|2020-12-28 19:50:00|4379|4371|4359|4351|4379|4371|4358|4351|8386
1609185300000|2020-12-28 19:55:00|4358|4353|4366|4361|4368|4362|4354|4352|32554
1609185600000|2020-12-28 20:00:00|4365|4357|4370|4365|4375|4368|4364|4357|4613
1609185900000|2020-12-28 20:05:00|4368|4363|4370|4363|4373|4367|4367|4363|6139
1609186200000|2020-12-28 20:10:00|4371|4364|4383|4379|4385|4379|4369|4364|19724
1609186500000|2020-12-28 20:15:00|4385|4380|4392|4386|4392|4389|4384|4380|25441
1609186800000|2020-12-28 20:20:00|4394|4387|4392|4390|4394|4392|4389|4385|39780
1609187100000|2020-12-28 20:25:00|4393|4391|4390|4385|4394|4392|4386|4381|28757
1609187400000|2020-12-28 20:30:00|4391|4386|4392|4391|4394|4392|4390|4386|45958
1609187700000|2020-12-28 20:35:00|4394|4392|4393|4391|4394|4392|4388|4386|38405
1609188000000|2020-12-28 20:40:00|4394|4392|4421|4418|4427|4424|4394|4392|71678
1609188300000|2020-12-28 20:45:00|4423|4419|4424|4420|4429|4426|4417|4412|77856
1609188600000|2020-12-28 20:50:00|4425|4422|4430|4426|4434|4429|4422|4414|83825
1609188900000|2020-12-28 20:55:00|4429|4425|4397|4395|4430|4426|4394|4392|171540
1609252200000|2020-12-29 14:30:00|4395|4378|4379|4343|4395|4378|4316|4300|22933
1609252500000|2020-12-29 14:35:00|4377|4332|4300|4286|4377|4338|4297|4286|23618
1609252800000|2020-12-29 14:40:00|4304|4288|4366|4350|4375|4355|4287|4286|42019
1609253100000|2020-12-29 14:45:00|4365|4348|4333|4318|4365|4351|4325|4317|9963
1609253400000|2020-12-29 14:50:00|4334|4317|4332|4324|4335|4330|4327|4317|9214
1609253700000|2020-12-29 14:55:00|4328|4325|4317|4304|4335|4331|4312|4300|23710
1609254000000|2020-12-29 15:00:00|4316|4305|4324|4319|4333|4320|4310|4300|31613
1609254300000|2020-12-29 15:05:00|4323|4312|4324|4319|4324|4320|4316|4306|21041
1609254600000|2020-12-29 15:10:00|4325|4322|4295|4288|4331|4325|4294|4286|47366
1609254900000|2020-12-29 15:15:00|4297|4289|4295|4284|4301|4291|4282|4275|25053
1609255200000|2020-12-29 15:20:00|4294|4286|4330|4320|4330|4321|4294|4286|9587
1609255500000|2020-12-29 15:25:00|4336|4325|4348|4336|4350|4345|4328|4321|8936
1609255800000|2020-12-29 15:30:00|4349|4337|4346|4332|4350|4348|4345|4331|13173
1609256100000|2020-12-29 15:35:00|4344|4334|4335|4325|4346|4337|4329|4320|7644
1609256400000|2020-12-29 15:40:00|4331|4326|4333|4325|4340|4336|4331|4324|5486
1609256700000|2020-12-29 15:45:00|4329|4324|4337|4331|4338|4331|4326|4318|4784
1609257000000|2020-12-29 15:50:00|4334|4323|4336|4324|4338|4334|4328|4314|6427
1609257300000|2020-12-29 15:55:00|4330|4322|4348|4342|4350|4345|4330|4322|14762
1609257600000|2020-12-29 16:00:00|4349|4343|4345|4337|4349|4345|4343|4335|33363
1609257900000|2020-12-29 16:05:00|4344|4334|4334|4325|4344|4334|4327|4318|124763
1609258200000|2020-12-29 16:10:00|4333|4326|4334|4324|4347|4338|4330|4321|27169
1609258500000|2020-12-29 16:15:00|4333|4328|4331|4326|4334|4330|4329|4316|5568
1609258800000|2020-12-29 16:20:00|4333|4327|4338|4331|4342|4338|4333|4327|4100
1609259100000|2020-12-29 16:25:00|4337|4326|4348|4335|4350|4347|4334|4324|5691
1609259400000|2020-12-29 16:30:00|4346|4336|4344|4338|4348|4340|4341|4333|7607
1609259700000|2020-12-29 16:35:00|4345|4340|4357|4348|4357|4348|4345|4340|9057
1609260000000|2020-12-29 16:40:00|4356|4350|4354|4348|4357|4350|4354|4345|3597
1609260300000|2020-12-29 16:45:00|4355|4349|4360|4351|4360|4355|4350|4346|10818
1609260600000|2020-12-29 16:50:00|4359|4349|4352|4345|4360|4349|4348|4342|6419
1609260900000|2020-12-29 16:55:00|4351|4346|4354|4352|4354|4352|4351|4345|4050
1609261200000|2020-12-29 17:00:00|4356|4349|4354|4349|4356|4352|4352|4347|3610
1609261500000|2020-12-29 17:05:00|4353|4347|4353|4347|4354|4350|4350|4347|3292
1609261800000|2020-12-29 17:10:00|4352|4345|4352|4344|4352|4348|4349|4344|6750
1609262100000|2020-12-29 17:15:00|4348|4345|4351|4346|4352|4350|4348|4344|24676
1609262400000|2020-12-29 17:20:00|4350|4347|4333|4325|4352|4351|4333|4325|20940
1609262700000|2020-12-29 17:25:00|4332|4323|4319|4310|4332|4323|4316|4306|15037
1609263000000|2020-12-29 17:30:00|4317|4309|4321|4315|4322|4318|4316|4309|9924
1609263300000|2020-12-29 17:35:00|4318|4316|4322|4312|4328|4327|4318|4309|18951
1609263600000|2020-12-29 17:40:00|4321|4311|4335|4327|4335|4328|4321|4311|5505
1609263900000|2020-12-29 17:45:00|4334|4326|4331|4328|4335|4331|4330|4323|18792
1609264200000|2020-12-29 17:50:00|4330|4326|4334|4328|4334|4331|4328|4323|14903
1609264500000|2020-12-29 17:55:00|4330|4329|4336|4332|4337|4334|4330|4328|7084
1609264800000|2020-12-29 18:00:00|4335|4331|4329|4325|4336|4333|4327|4321|12204
1609265100000|2020-12-29 18:05:00|4328|4323|4315|4311|4328|4323|4314|4309|10310
1609265400000|2020-12-29 18:10:00|4314|4312|4323|4318|4323|4318|4314|4311|9900
1609265700000|2020-12-29 18:15:00|4324|4319|4329|4324|4331|4327|4324|4319|7074
1609266000000|2020-12-29 18:20:00|4331|4325|4336|4333|4336|4333|4331|4325|7906
1609266300000|2020-12-29 18:25:00|4335|4331|4336|4333|4337|4335|4333|4331|6411
1609266600000|2020-12-29 18:30:00|4335|4331|4333|4324|4337|4334|4329|4324|6094
1609266900000|2020-12-29 18:35:00|4331|4326|4331|4326|4333|4328|4330|4326|4859
1609267200000|2020-12-29 18:40:00|4329|4327|4333|4331|4333|4331|4329|4325|7651
1609267500000|2020-12-29 18:45:00|4332|4330|4330|4325|4332|4330|4327|4320|7116
1609267800000|2020-12-29 18:50:00|4328|4323|4327|4324|4330|4327|4327|4321|6815
1609268100000|2020-12-29 18:55:00|4326|4323|4328|4326|4328|4327|4326|4323|8201
1609268400000|2020-12-29 19:00:00|4327|4327|4318|4315|4328|4327|4318|4314|12673
1609268700000|2020-12-29 19:05:00|4319|4316|4315|4310|4319|4318|4314|4309|17827
1609269000000|2020-12-29 19:10:00|4313|4306|4298|4290|4315|4306|4294|4288|19017
1609269300000|2020-12-29 19:15:00|4297|4292|4299|4292|4299|4298|4293|4290|22052
1609269600000|2020-12-29 19:20:00|4298|4291|4299|4292|4300|4297|4297|4290|9882
1609269900000|2020-12-29 19:25:00|4300|4293|4297|4292|4302|4300|4296|4292|32175
1609270200000|2020-12-29 19:30:00|4298|4293|4297|4292|4302|4300|4294|4289|32177
1609270500000|2020-12-29 19:35:00|4298|4291|4289|4286|4298|4294|4289|4286|25034
1609270800000|2020-12-29 19:40:00|4287|4280|4277|4276|4289|4285|4276|4271|30115
1609271100000|2020-12-29 19:45:00|4276|4275|4290|4284|4290|4287|4272|4270|33078
1609271400000|2020-12-29 19:50:00|4293|4285|4296|4294|4296|4294|4290|4284|5200
1609271700000|2020-12-29 19:55:00|4295|4293|4290|4285|4299|4297|4279|4272|17215
1609272000000|2020-12-29 20:00:00|4292|4286|4301|4299|4302|4299|4292|4286|12018
1609272300000|2020-12-29 20:05:00|4300|4300|4298|4297|4302|4300|4295|4290|16206
1609272600000|2020-12-29 20:10:00|4299|4298|4297|4296|4301|4300|4297|4294|13556
1609272900000|2020-12-29 20:15:00|4296|4295|4300|4298|4300|4299|4293|4291|14931
1609273200000|2020-12-29 20:20:00|4301|4299|4300|4297|4301|4300|4299|4295|20749
1609273500000|2020-12-29 20:25:00|4298|4296|4299|4294|4301|4298|4298|4294|14445
1609273800000|2020-12-29 20:30:00|4298|4293|4310|4304|4313|4310|4297|4293|49451
1609274100000|2020-12-29 20:35:00|4308|4306|4301|4295|4308|4307|4297|4290|26545
1609274400000|2020-12-29 20:40:00|4300|4296|4309|4305|4309|4306|4298|4295|28740
1609274700000|2020-12-29 20:45:00|4308|4306|4327|4322|4328|4327|4308|4305|60130
1609275000000|2020-12-29 20:50:00|4328|4325|4351|4345|4351|4348|4328|4325|60184
1609275300000|2020-12-29 20:55:00|4348|4340|4346|4345|4348|4347|4345|4331|90739
1609338600000|2020-12-30 14:30:00|4350|4335|4382|4364|4393|4382|4303|4301|29027
1609338900000|2020-12-30 14:35:00|4381|4365|4422|4411|4432|4427|4378|4357|56015
1609339200000|2020-12-30 14:40:00|4420|4412|4414|4408|4429|4421|4406|4389|24967
1609339500000|2020-12-30 14:45:00|4419|4411|4415|4405|4425|4417|4396|4381|43130
1609339800000|2020-12-30 14:50:00|4413|4402|4400|4391|4413|4407|4389|4382|16980
1609340100000|2020-12-30 14:55:00|4399|4392|4400|4388|4404|4398|4397|4386|17755
1609340400000|2020-12-30 15:00:00|4405|4390|4415|4408|4415|4414|4395|4383|38144
1609340700000|2020-12-30 15:05:00|4414|4404|4423|4412|4425|4417|4411|4401|17856
1609341000000|2020-12-30 15:10:00|4424|4413|4423|4409|4430|4425|4418|4409|21498
1609341300000|2020-12-30 15:15:00|4422|4410|4448|4442|4450|4447|4420|4409|44259
1609341600000|2020-12-30 15:20:00|4450|4443|4490|4485|4495|4490|4447|4442|56601
1609341900000|2020-12-30 15:25:00|4491|4487|4477|4459|4492|4491|4469|4458|13396
1609342200000|2020-12-30 15:30:00|4470|4460|4461|4451|4480|4477|4461|4451|7779
1609342500000|2020-12-30 15:35:00|4460|4449|4454|4443|4460|4449|4442|4434|7240
1609342800000|2020-12-30 15:40:00|4456|4444|4463|4458|4464|4458|4443|4437|14413
1609343100000|2020-12-30 15:45:00|4458|4456|4466|4460|4466|4460|4451|4445|10130
1609343400000|2020-12-30 15:50:00|4467|4461|4471|4463|4480|4476|4467|4461|10536
1609343700000|2020-12-30 15:55:00|4474|4467|4475|4465|4480|4472|4462|4452|18595
1609344000000|2020-12-30 16:00:00|4476|4472|4473|4464|4476|4473|4464|4451|11003
1609344300000|2020-12-30 16:05:00|4472|4468|4470|4461|4480|4470|4469|4460|8976
1609344600000|2020-12-30 16:10:00|4469|4459|4447|4440|4469|4467|4444|4439|8729
1609344900000|2020-12-30 16:15:00|4444|4441|4425|4417|4450|4445|4416|4410|28002
1609345200000|2020-12-30 16:20:00|4424|4421|4429|4425|4435|4432|4420|4417|10962
1609345500000|2020-12-30 16:25:00|4428|4422|4421|4412|4434|4429|4416|4410|10617
1609345800000|2020-12-30 16:30:00|4420|4413|4421|4416|4421|4416|4412|4408|19613
1609346100000|2020-12-30 16:35:00|4426|4418|4434|4424|4435|4432|4426|4417|6300
1609346400000|2020-12-30 16:40:00|4430|4427|4425|4420|4435|4430|4422|4420|5934
1609346700000|2020-12-30 16:45:00|4428|4422|4441|4436|4441|4436|4428|4420|9573
1609347000000|2020-12-30 16:50:00|4437|4438|4436|4431|4444|4440|4435|4427|5400
1609347300000|2020-12-30 16:55:00|4437|4433|4439|4435|4443|4439|4437|4433|5725
1609347600000|2020-12-30 17:00:00|4438|4432|4432|4429|4439|4432|4425|4415|28385
1609347900000|2020-12-30 17:05:00|4433|4430|4439|4434|4443|4437|4431|4425|12914
1609348200000|2020-12-30 17:10:00|4437|4437|4442|4432|4444|4443|4437|4424|5718
1609348500000|2020-12-30 17:15:00|4441|4433|4438|4432|4441|4435|4432|4422|7498
1609348800000|2020-12-30 17:20:00|4440|4433|4430|4420|4442|4439|4430|4420|12859
1609349100000|2020-12-30 17:25:00|4429|4422|4429|4422|4432|4427|4425|4416|15905
1609349400000|2020-12-30 17:30:00|4427|4421|4421|4412|4429|4425|4413|4408|13439
1609349700000|2020-12-30 17:35:00|4420|4413|4418|4411|4422|4418|4412|4411|11106
1609350000000|2020-12-30 17:40:00|4417|4409|4422|4414|4422|4414|4406|4400|36298
1609350300000|2020-12-30 17:45:00|4425|4417|4430|4423|4440|4434|4424|4417|23519
1609350600000|2020-12-30 17:50:00|4424|4421|4429|4419|4430|4423|4419|4409|4684
1609350900000|2020-12-30 17:55:00|4434|4420|4417|4409|4436|4431|4417|4409|5500
1609351200000|2020-12-30 18:00:00|4418|4410|4439|4436|4439|4437|4418|4410|6713
1609351500000|2020-12-30 18:05:00|4438|4435|4439|4432|4439|4435|4432|4428|6150
1609351800000|2020-12-30 18:10:00|4438|4433|4438|4433|4438|4433|4438|4432|3700
1609352100000|2020-12-30 18:15:00|4439|4434|4444|4439|4445|4444|4436|4433|8251
1609352400000|2020-12-30 18:20:00|4443|4440|4442|4439|4444|4442|4436|4427|9611
1609352700000|2020-12-30 18:25:00|4443|4440|4442|4434|4443|4440|4437|4433|2400
1609353000000|2020-12-30 18:30:00|4441|4433|4444|4443|4446|4444|4441|4432|19841
1609353300000|2020-12-30 18:35:00|4445|4444|4444|4440|4446|4444|4442|4440|12393
1609353600000|2020-12-30 18:40:00|4442|4441|4443|4439|4445|4443|4441|4437|5184
1609353900000|2020-12-30 18:45:00|4441|4437|4444|4442|4444|4443|4440|4437|6861
1609354200000|2020-12-30 18:50:00|4445|4443|4404|4396|4446|4444|4398|4392|76684
1609354500000|2020-12-30 18:55:00|4402|4397|4398|4391|4404|4401|4384|4361|22100
1609354800000|2020-12-30 19:00:00|4397|4394|4401|4398|4401|4399|4397|4391|15153
1609355100000|2020-12-30 19:05:00|4400|4397|4401|4398|4401|4398|4396|4391|16864
1609355400000|2020-12-30 19:10:00|4400|4397|4399|4393|4401|4400|4398|4393|13760
1609355700000|2020-12-30 19:15:00|4401|4395|4398|4393|4401|4400|4397|4390|17916
1609356000000|2020-12-30 19:20:00|4400|4394|4401|4399|4401|4400|4400|4394|9294
1609356300000|2020-12-30 19:25:00|4400|4398|4401|4398|4401|4400|4393|4386|17035
1609356600000|2020-12-30 19:30:00|4400|4400|4390|4384|4401|4400|4388|4378|13740
1609356900000|2020-12-30 19:35:00|4391|4382|4392|4379|4397|4393|4391|4379|6563
1609357200000|2020-12-30 19:40:00|4391|4381|4368|4362|4391|4383|4368|4361|8890
1609357500000|2020-12-30 19:45:00|4369|4364|4376|4370|4376|4372|4360|4352|5622
1609357800000|2020-12-30 19:50:00|4375|4369|4369|4364|4375|4369|4361|4357|4995
1609358100000|2020-12-30 19:55:00|4367|4360|4361|4350|4374|4371|4360|4347|6544
1609358400000|2020-12-30 20:00:00|4360|4351|4364|4359|4364|4359|4349|4346|8381
1609358700000|2020-12-30 20:05:00|4363|4358|4369|4362|4371|4366|4350|4343|16233
1609359000000|2020-12-30 20:10:00|4368|4363|4367|4365|4375|4371|4365|4360|13850
1609359300000|2020-12-30 20:15:00|4366|4366|4358|4354|4371|4367|4354|4345|15782
1609359600000|2020-12-30 20:20:00|4356|4353|4376|4371|4376|4371|4356|4353|16693
1609359900000|2020-12-30 20:25:00|4375|4373|4379|4375|4383|4379|4373|4370|22896
1609360200000|2020-12-30 20:30:00|4381|4376|4385|4378|4388|4386|4377|4373|25047
1609360500000|2020-12-30 20:35:00|4386|4375|4388|4387|4388|4387|4376|4369|22608
1609360800000|2020-12-30 20:40:00|4387|4382|4372|4370|4389|4388|4360|4355|39954
1609361100000|2020-12-30 20:45:00|4371|4369|4367|4363|4371|4370|4364|4360|40320
1609361400000|2020-12-30 20:50:00|4368|4364|4383|4380|4390|4387|4368|4364|55739
1609361700000|2020-12-30 20:55:00|4385|4381|4385|4380|4392|4390|4379|4376|105342
1609425000000|2020-12-31 14:30:00|4360|4335|4316|4297|4360|4335|4287|4271|11891
1609425300000|2020-12-31 14:35:00|4315|4290|4278|4259|4315|4307|4269|4250|14238
1609425600000|2020-12-31 14:40:00|4268|4258|4265|4256|4270|4258|4215|4201|30256
1609425900000|2020-12-31 14:45:00|4262|4244|4193|4182|4265|4246|4189|4180|20856
1609426200000|2020-12-31 14:50:00|4192|4180|4187|4173|4200|4189|4157|4141|58111
1609426500000|2020-12-31 14:55:00|4186|4172|4216|4210|4220|4211|4173|4160|8496
1609426800000|2020-12-31 15:00:00|4213|4204|4217|4209|4225|4215|4208|4201|12302
1609427100000|2020-12-31 15:05:00|4218|4211|4208|4200|4227|4222|4203|4195|7434
1609427400000|2020-12-31 15:10:00|4211|4195|4236|4225|4237|4225|4210|4187|4309
1609427700000|2020-12-31 15:15:00|4235|4220|4229|4217|4235|4220|4221|4206|5608
1609428000000|2020-12-31 15:20:00|4228|4218|4241|4232|4242|4235|4228|4217|9057
1609428300000|2020-12-31 15:25:00|4242|4236|4239|4223|4245|4236|4218|4203|11420
1609428600000|2020-12-31 15:30:00|4241|4232|4240|4228|4252|4242|4219|4213|6367
1609428900000|2020-12-31 15:35:00|4244|4229|4241|4234|4244|4235|4237|4219|12339
1609429200000|2020-12-31 15:40:00|4242|4237|4243|4240|4254|4248|4241|4230|6213
1609429500000|2020-12-31 15:45:00|4244|4241|4273|4263|4280|4268|4244|4241|9165
1609429800000|2020-12-31 15:50:00|4270|4257|4244|4234|4270|4258|4241|4227|11579
1609430100000|2020-12-31 15:55:00|4245|4235|4278|4272|4279|4272|4245|4232|5425
1609430400000|2020-12-31 16:00:00|4279|4271|4265|4256|4281|4274|4265|4253|4961
1609430700000|2020-12-31 16:05:00|4264|4257|4268|4259|4271|4264|4254|4249|3825
1609431000000|2020-12-31 16:10:00|4266|4260|4255|4250|4268|4260|4251|4247|5995
1609431300000|2020-12-31 16:15:00|4256|4251|4271|4266|4271|4266|4255|4251|3506
1609431600000|2020-12-31 16:20:00|4269|4264|4271|4263|4272|4268|4266|4261|4700
1609431900000|2020-12-31 16:25:00|4272|4265|4274|4265|4284|4278|4270|4265|7363
1609432200000|2020-12-31 16:30:00|4271|4266|4264|4251|4271|4267|4261|4251|3719
1609432500000|2020-12-31 16:35:00|4263|4253|4261|4257|4264|4257|4255|4245|3032
1609432800000|2020-12-31 16:40:00|4260|4256|4258|4249|4260|4256|4257|4248|3170
1609433100000|2020-12-31 16:45:00|4259|4250|4253|4241|4261|4257|4253|4241|3720
1609433400000|2020-12-31 16:50:00|4252|4242|4220|4210|4253|4248|4219|4206|7834
1609433700000|2020-12-31 16:55:00|4221|4214|4234|4227|4235|4229|4219|4211|14772
1609434000000|2020-12-31 17:00:00|4232|4228|4231|4222|4232|4228|4226|4216|1700
1609434300000|2020-12-31 17:05:00|4232|4224|4231|4223|4234|4229|4229|4218|3145
1609434600000|2020-12-31 17:10:00|4232|4224|4233|4228|4234|4230|4231|4223|3240
1609434900000|2020-12-31 17:15:00|4234|4230|4229|4225|4234|4230|4228|4225|1592
1609435200000|2020-12-31 17:20:00|4232|4227|4201|4197|4232|4228|4197|4193|34353
1609435500000|2020-12-31 17:25:00|4202|4198|4200|4191|4211|4208|4199|4190|23470
1609435800000|2020-12-31 17:30:00|4199|4192|4202|4193|4203|4200|4198|4191|6900
1609436100000|2020-12-31 17:35:00|4201|4194|4177|4170|4201|4194|4174|4163|6156
1609436400000|2020-12-31 17:40:00|4178|4171|4166|4164|4178|4174|4161|4154|12201
1609436700000|2020-12-31 17:45:00|4173|4165|4178|4173|4179|4174|4166|4165|7251
1609437000000|2020-12-31 17:50:00|4177|4174|4187|4179|4192|4185|4176|4171|3100
1609437300000|2020-12-31 17:55:00|4191|4180|4187|4185|4191|4185|4187|4179|2187
1609437600000|2020-12-31 18:00:00|4191|4186|4188|4184|4191|4188|4187|4182|4417
1609437900000|2020-12-31 18:05:00|4191|4185|4188|4185|4191|4185|4188|4184|2198
1609438200000|2020-12-31 18:10:00|4187|4184|4191|4187|4194|4190|4187|4184|6464
1609438500000|2020-12-31 18:15:00|4194|4189|4186|4184|4194|4189|4186|4183|1520
1609438800000|2020-12-31 18:20:00|4187|4185|4166|4158|4188|4187|4166|4158|7986
1609439100000|2020-12-31 18:25:00|4160|4159|4167|4164|4167|4164|4160|4158|7424
1609439400000|2020-12-31 18:30:00|4170|4166|4170|4166|4171|4166|4166|4162|4584
1609439700000|2020-12-31 18:35:00|4171|4167|4177|4173|4177|4173|4170|4167|3200
1609440000000|2020-12-31 18:40:00|4180|4174|4169|4165|4180|4176|4169|4163|5900
1609440300000|2020-12-31 18:45:00|4168|4164|4182|4176|4183|4178|4166|4161|16338
1609440600000|2020-12-31 18:50:00|4183|4177|4183|4180|4184|4180|4181|4176|3375
1609440900000|2020-12-31 18:55:00|4184|4181|4162|4154|4184|4181|4162|4154|12263
1609441200000|2020-12-31 19:00:00|4161|4155|4143|4137|4162|4155|4137|4136|20711
1609441500000|2020-12-31 19:05:00|4142|4136|4132|4126|4143|4140|4130|4126|7789
1609441800000|2020-12-31 19:10:00|4133|4127|4136|4131|4146|4140|4133|4126|11717
1609442100000|2020-12-31 19:15:00|4138|4133|4138|4133|4138|4136|4136|4133|4797
1609442400000|2020-12-31 19:20:00|4139|4134|4129|4122|4139|4137|4127|4122|9126
1609442700000|2020-12-31 19:25:00|4126|4123|4129|4125|4130|4125|4126|4122|13512
1609443000000|2020-12-31 19:30:00|4127|4123|4122|4117|4128|4123|4117|4114|19014
1609443300000|2020-12-31 19:35:00|4123|4118|4110|4106|4123|4118|4110|4106|4685
1609443600000|2020-12-31 19:40:00|4109|4107|4133|4127|4145|4137|4108|4104|16334
1609443900000|2020-12-31 19:45:00|4134|4129|4146|4142|4146|4143|4133|4127|3788
1609444200000|2020-12-31 19:50:00|4144|4139|4122|4114|4144|4139|4119|4112|14885
1609444500000|2020-12-31 19:55:00|4121|4117|4111|4106|4122|4118|4111|4106|3930
1609444800000|2020-12-31 20:00:00|4110|4108|4112|4110|4113|4110|4110|4105|10955
1609445100000|2020-12-31 20:05:00|4113|4111|4126|4119|4126|4120|4111|4107|11229
1609445400000|2020-12-31 20:10:00|4125|4120|4138|4135|4144|4139|4125|4120|12159
1609445700000|2020-12-31 20:15:00|4141|4136|4150|4148|4150|4148|4141|4135|7694
1609446000000|2020-12-31 20:20:00|4151|4149|4165|4161|4166|4163|4151|4148|21640
1609446300000|2020-12-31 20:25:00|4164|4159|4144|4140|4164|4159|4143|4140|9861
1609446600000|2020-12-31 20:30:00|4145|4141|4142|4140|4147|4146|4140|4131|13691
1609446900000|2020-12-31 20:35:00|4141|4138|4125|4123|4141|4138|4124|4122|15196
1609447200000|2020-12-31 20:40:00|4125|4122|4119|4116|4125|4123|4119|4114|7731
1609447500000|2020-12-31 20:45:00|4118|4114|4114|4110|4120|4115|4112|4109|4727
1609447800000|2020-12-31 20:50:00|4113|4109|4120|4116|4133|4128|4113|4109|4718
1609448100000|2020-12-31 20:55:00|4119|4114|4098|4095|4120|4114|4095|4090|21872
1609770600000|2021-01-04 14:30:00|4101|4085|4088|4070|4151|4128|4088|4070|67949
1609770900000|2021-01-04 14:35:00|4099|4073|4097|4075|4099|4083|4073|4058|18691
1609771200000|2021-01-04 14:40:00|4096|4074|4125|4112|4131|4112|4080|4061|18874
1609771500000|2021-01-04 14:45:00|4119|4113|4108|4094|4125|4113|4097|4083|12410
1609771800000|2021-01-04 14:50:00|4101|4093|4091|4074|4109|4093|4057|4040|18940
1609772100000|2021-01-04 14:55:00|4092|4091|4083|4065|4109|4099|4083|4061|13902
1609772400000|2021-01-04 15:00:00|4085|4066|4092|4070|4099|4091|4081|4066|10271
1609772700000|2021-01-04 15:05:00|4091|4071|4075|4067|4096|4086|4074|4067|6340
1609773000000|2021-01-04 15:10:00|4078|4069|4098|4085|4099|4087|4073|4062|10867
1609773300000|2021-01-04 15:15:00|4100|4086|4120|4105|4135|4128|4098|4086|15123
1609773600000|2021-01-04 15:20:00|4121|4107|4161|4152|4170|4164|4120|4107|15809
1609773900000|2021-01-04 15:25:00|4157|4150|4150|4133|4160|4150|4144|4132|8302
1609774200000|2021-01-04 15:30:00|4149|4132|4132|4118|4149|4132|4124|4118|6906
1609774500000|2021-01-04 15:35:00|4125|4120|4113|4101|4132|4120|4106|4095|10484
1609774800000|2021-01-04 15:40:00|4112|4104|4114|4104|4124|4117|4100|4089|22516
1609775100000|2021-01-04 15:45:00|4115|4105|4112|4104|4115|4106|4102|4096|11730
1609775400000|2021-01-04 15:50:00|4113|4105|4094|4080|4116|4108|4090|4080|9860
1609775700000|2021-01-04 15:55:00|4092|4077|4066|4059|4097|4085|4064|4059|19882
1609776000000|2021-01-04 16:00:00|4065|4060|4069|4061|4082|4071|4060|4055|14760
1609776300000|2021-01-04 16:05:00|4071|4065|4061|4050|4077|4073|4053|4040|11749
1609776600000|2021-01-04 16:10:00|4060|4046|4054|4049|4060|4049|4026|4012|28856
1609776900000|2021-01-04 16:15:00|4057|4048|4059|4054|4063|4057|4050|4046|12286
1609777200000|2021-01-04 16:20:00|4061|4055|4046|4034|4072|4066|4046|4034|10180
1609777500000|2021-01-04 16:25:00|4045|4035|4056|4048|4058|4052|4045|4034|5882
1609777800000|2021-01-04 16:30:00|4049|4045|4059|4053|4063|4054|4047|4034|8455
1609778100000|2021-01-04 16:35:00|4060|4050|4067|4051|4068|4062|4052|4046|8989
1609778400000|2021-01-04 16:40:00|4065|4052|4062|4054|4065|4060|4058|4051|16149
1609778700000|2021-01-04 16:45:00|4064|4055|4077|4068|4077|4068|4064|4055|4945
1609779000000|2021-01-04 16:50:00|4079|4071|4085|4076|4092|4087|4078|4071|6189
1609779300000|2021-01-04 16:55:00|4086|4077|4079|4070|4090|4084|4077|4070|3950
1609779600000|2021-01-04 17:00:00|4078|4073|4066|4056|4078|4073|4064|4056|3650
1609779900000|2021-01-04 17:05:00|4065|4057|4050|4040|4068|4061|4047|4040|10830
1609780200000|2021-01-04 17:10:00|4045|4041|4014|4003|4045|4041|4013|4002|15106
1609780500000|2021-01-04 17:15:00|4012|4005|4017|4009|4020|4011|3971|3966|37771
1609780800000|2021-01-04 17:20:00|4016|4011|4031|4024|4037|4032|4014|4011|8958
1609781100000|2021-01-04 17:25:00|4029|4021|4037|4028|4037|4032|4027|4021|4127
1609781400000|2021-01-04 17:30:00|4036|4029|4026|4020|4037|4029|4022|4016|6184
1609781700000|2021-01-04 17:35:00|4027|4022|4021|4015|4031|4025|4021|4015|3347
1609782000000|2021-01-04 17:40:00|4018|4010|3999|3993|4018|4010|3999|3993|10937
1609782300000|2021-01-04 17:45:00|3995|3995|4007|4001|4007|4004|3994|3987|14220
1609782600000|2021-01-04 17:50:00|4006|4002|4026|4017|4026|4021|4006|4001|13303
1609782900000|2021-01-04 17:55:00|4025|4018|4053|4048|4053|4048|4025|4017|7204
1609783200000|2021-01-04 18:00:00|4052|4050|4044|4037|4052|4050|4044|4037|4570
1609783500000|2021-01-04 18:05:00|4040|4040|4039|4031|4044|4040|4038|4031|3889
1609783800000|2021-01-04 18:10:00|4040|4032|4036|4030|4042|4037|4034|4030|6759
1609784100000|2021-01-04 18:15:00|4038|4031|4033|4030|4038|4034|4030|4026|9319
1609784400000|2021-01-04 18:20:00|4032|4029|4020|4012|4033|4030|4019|4008|13263
1609784700000|2021-01-04 18:25:00|4021|4013|4018|4012|4021|4018|4014|4010|10385
1609785000000|2021-01-04 18:30:00|4014|4013|4010|4006|4017|4013|4009|4005|6110
1609785300000|2021-01-04 18:35:00|4011|4007|4007|4006|4015|4012|4007|4004|12836
1609785600000|2021-01-04 18:40:00|4011|4007|4011|4010|4013|4010|4006|4002|44518
1609785900000|2021-01-04 18:45:00|4013|4011|4018|4014|4023|4018|4013|4011|7944
1609786200000|2021-01-04 18:50:00|4020|4015|4027|4024|4028|4025|4018|4015|4674
1609786500000|2021-01-04 18:55:00|4028|4026|4038|4032|4043|4039|4028|4025|5294
1609786800000|2021-01-04 19:00:00|4037|4034|4015|4010|4038|4034|4014|4004|14271
1609787100000|2021-01-04 19:05:00|4018|4011|4015|4009|4018|4013|4013|4007|7030
1609787400000|2021-01-04 19:10:00|4014|4010|4012|4011|4017|4013|4010|4007|11742
1609787700000|2021-01-04 19:15:00|4014|4009|4014|4011|4017|4012|4012|4008|15094
1609788000000|2021-01-04 19:20:00|4015|4012|4015|4011|4015|4012|4012|4008|6212
1609788300000|2021-01-04 19:25:00|4014|4013|4016|4012|4020|4016|4012|4004|6455
1609788600000|2021-01-04 19:30:00|4014|4006|4011|4007|4015|4012|4010|4003|7448
1609788900000|2021-01-04 19:35:00|4013|4009|4022|4016|4027|4022|4011|4007|8527
1609789200000|2021-01-04 19:40:00|4020|4018|4018|4012|4023|4019|4017|4012|7117
1609789500000|2021-01-04 19:45:00|4017|4013|4012|4009|4018|4015|4009|4005|8893
1609789800000|2021-01-04 19:50:00|4013|4010|4016|4013|4018|4015|4012|4009|8231
1609790100000|2021-01-04 19:55:00|4015|4014|4020|4015|4025|4020|4014|4009|8746
1609790400000|2021-01-04 20:00:00|4023|4016|4003|3999|4023|4016|3998|3991|16591
1609790700000|2021-01-04 20:05:00|4004|4000|4014|4011|4019|4016|4004|4000|12079
1609791000000|2021-01-04 20:10:00|4015|4012|4007|4005|4015|4013|4007|4004|14465
1609791300000|2021-01-04 20:15:00|4008|4002|4002|3996|4011|4007|3997|3992|25065
1609791600000|2021-01-04 20:20:00|4003|3998|4013|4009|4015|4013|4000|3996|12543
1609791900000|2021-01-04 20:25:00|4012|4010|4015|4009|4018|4016|4012|4007|8949
1609792200000|2021-01-04 20:30:00|4014|4008|4018|4014|4021|4018|4009|4007|12903
1609792500000|2021-01-04 20:35:00|4020|4015|4014|4011|4021|4019|4013|4010|19009
1609792800000|2021-01-04 20:40:00|4013|4012|3996|3993|4015|4013|3996|3993|32033
1609793100000|2021-01-04 20:45:00|3997|3994|4009|4005|4009|4007|3996|3994|24172
1609793400000|2021-01-04 20:50:00|4010|4007|3997|3995|4027|4017|3994|3991|40495
1609793700000|2021-01-04 20:55:00|3999|3996|3997|3990|4003|4001|3983|3981|123720
1609857000000|2021-01-05 14:30:00|3963|3904|4095|4070|4099|4074|3877|3858|26963
1609857300000|2021-01-05 14:35:00|4080|4072|4125|4108|4125|4113|4042|4009|39845
1609857600000|2021-01-05 14:40:00|4115|4103|4130|4120|4183|4161|4111|4077|22767
1609857900000|2021-01-05 14:45:00|4131|4130|4160|4145|4174|4148|4125|4111|17902
1609858200000|2021-01-05 14:50:00|4163|4144|4119|4100|4166|4146|4118|4089|11498
1609858500000|2021-01-05 14:55:00|4120|4104|4117|4100|4127|4120|4099|4082|23723
1609858800000|2021-01-05 15:00:00|4118|4103|4126|4112|4128|4118|4087|4071|39096
1609859100000|2021-01-05 15:05:00|4125|4113|4127|4115|4128|4121|4108|4103|20910
1609859400000|2021-01-05 15:10:00|4125|4111|4107|4094|4127|4116|4099|4093|9166
1609859700000|2021-01-05 15:15:00|4106|4093|4134|4126|4140|4126|4106|4093|18918
1609860000000|2021-01-05 15:20:00|4138|4124|4123|4115|4138|4124|4111|4101|8868
1609860300000|2021-01-05 15:25:00|4127|4116|4131|4118|4131|4127|4115|4105|15868
1609860600000|2021-01-05 15:30:00|4135|4119|4120|4115|4135|4128|4109|4100|11193
1609860900000|2021-01-05 15:35:00|4118|4116|4120|4112|4120|4116|4111|4105|7728
1609861200000|2021-01-05 15:40:00|4125|4113|4111|4104|4125|4116|4105|4100|30972
1609861500000|2021-01-05 15:45:00|4116|4105|4115|4113|4122|4118|4115|4105|26421
1609861800000|2021-01-05 15:50:00|4116|4114|4119|4115|4122|4120|4116|4112|42407
1609862100000|2021-01-05 15:55:00|4120|4116|4131|4121|4139|4137|4120|4116|17354
1609862400000|2021-01-05 16:00:00|4132|4123|4134|4130|4145|4141|4131|4122|12183
1609862700000|2021-01-05 16:05:00|4132|4131|4126|4120|4136|4131|4120|4118|12043
1609863000000|2021-01-05 16:10:00|4127|4123|4145|4138|4145|4138|4127|4122|10776
1609863300000|2021-01-05 16:15:00|4141|4136|4136|4129|4148|4142|4133|4125|15712
1609863600000|2021-01-05 16:20:00|4139|4132|4128|4122|4147|4140|4125|4120|8202
1609863900000|2021-01-05 16:25:00|4127|4123|4128|4124|4134|4130|4126|4123|8120
1609864200000|2021-01-05 16:30:00|4130|4125|4147|4141|4147|4142|4130|4125|3355
1609864500000|2021-01-05 16:35:00|4145|4143|4128|4121|4145|4143|4128|4121|5465
1609864800000|2021-01-05 16:40:00|4130|4122|4128|4123|4133|4130|4127|4122|5601
1609865100000|2021-01-05 16:45:00|4129|4124|4123|4118|4129|4125|4117|4112|8693
1609865400000|2021-01-05 16:50:00|4125|4119|4120|4112|4125|4121|4117|4112|4038
1609865700000|2021-01-05 16:55:00|4119|4106|4099|4092|4119|4109|4097|4092|15695
1609866000000|2021-01-05 17:00:00|4098|4090|4108|4101|4108|4102|4089|4084|11567
1609866300000|2021-01-05 17:05:00|4110|4102|4103|4099|4111|4108|4099|4093|10400
1609866600000|2021-01-05 17:10:00|4102|4097|4092|4087|4103|4099|4092|4087|6849
1609866900000|2021-01-05 17:15:00|4091|4089|4107|4101|4108|4103|4090|4085|11961
1609867200000|2021-01-05 17:20:00|4108|4102|4106|4101|4108|4103|4105|4101|2053
1609867500000|2021-01-05 17:25:00|4107|4102|4110|4104|4114|4112|4107|4101|6650
1609867800000|2021-01-05 17:30:00|4109|4105|4104|4100|4110|4107|4102|4099|6603
1609868100000|2021-01-05 17:35:00|4103|4099|4099|4093|4103|4099|4093|4090|9108
1609868400000|2021-01-05 17:40:00|4100|4096|4096|4092|4100|4098|4094|4091|5681
1609868700000|2021-01-05 17:45:00|4098|4094|4099|4095|4100|4096|4096|4094|2404
1609869000000|2021-01-05 17:50:00|4098|4093|4081|4075|4098|4096|4078|4072|9865
1609869300000|2021-01-05 17:55:00|4082|4078|4088|4084|4088|4086|4081|4077|9600
1609869600000|2021-01-05 18:00:00|4091|4086|4095|4091|4099|4095|4091|4086|6007
1609869900000|2021-01-05 18:05:00|4096|4092|4088|4084|4096|4094|4087|4084|6050
1609870200000|2021-01-05 18:10:00|4086|4083|4086|4080|4088|4084|4084|4077|2901
1609870500000|2021-01-05 18:15:00|4085|4079|4070|4067|4085|4079|4070|4066|10008
1609870800000|2021-01-05 18:20:00|4072|4068|4073|4069|4074|4072|4070|4067|5910
1609871100000|2021-01-05 18:25:00|4074|4070|4070|4067|4074|4072|4069|4067|8723
1609871400000|2021-01-05 18:30:00|4069|4068|4061|4056|4071|4070|4061|4056|8266
1609871700000|2021-01-05 18:35:00|4060|4055|4057|4052|4066|4063|4049|4041|55206
1609872000000|2021-01-05 18:40:00|4060|4053|4062|4057|4064|4059|4059|4053|3595
1609872300000|2021-01-05 18:45:00|4063|4058|4065|4060|4065|4060|4062|4058|3868
1609872600000|2021-01-05 18:50:00|4066|4062|4071|4063|4079|4075|4066|4060|13502
1609872900000|2021-01-05 18:55:00|4068|4064|4053|4047|4071|4064|4053|4047|9693
1609873200000|2021-01-05 19:00:00|4052|4045|4061|4057|4065|4062|4051|4045|44182
1609873500000|2021-01-05 19:05:00|4062|4058|4054|4050|4062|4060|4054|4050|26411
1609873800000|2021-01-05 19:10:00|4056|4052|4043|4035|4060|4055|4043|4035|8773
1609874100000|2021-01-05 19:15:00|4042|4037|4035|4029|4042|4037|4030|4023|10513
1609874400000|2021-01-05 19:20:00|4034|4030|4018|4013|4035|4030|4014|4008|11266
1609874700000|2021-01-05 19:25:00|4016|4014|4011|4006|4017|4014|4010|4005|7905
1609875000000|2021-01-05 19:30:00|4012|4007|4034|4028|4037|4034|4012|4007|14904
1609875300000|2021-01-05 19:35:00|4033|4029|4052|4047|4052|4047|4033|4029|8421
1609875600000|2021-01-05 19:40:00|4054|4048|4046|4041|4056|4051|4042|4040|16488
1609875900000|2021-01-05 19:45:00|4045|4042|4046|4044|4046|4045|4045|4042|8520
1609876200000|2021-01-05 19:50:00|4045|4043|4035|4032|4047|4045|4028|4021|12685
1609876500000|2021-01-05 19:55:00|4036|4033|4030|4025|4036|4034|4028|4023|8254
1609876800000|2021-01-05 20:00:00|4031|4027|4037|4033|4041|4035|4031|4027|5102
1609877100000|2021-01-05 20:05:00|4036|4032|4028|4021|4037|4032|4028|4021|6010
1609877400000|2021-01-05 20:10:00|4026|4023|4017|4012|4027|4023|4016|4011|6438
1609877700000|2021-01-05 20:15:00|4016|4011|4005|4001|4018|4016|4003|4001|13580
1609878000000|2021-01-05 20:20:00|4007|4002|4018|4013|4018|4014|3999|3992|18357
1609878300000|2021-01-05 20:25:00|4015|4012|4019|4015|4019|4016|4011|4008|10543
1609878600000|2021-01-05 20:30:00|4017|4016|4033|4030|4033|4030|4017|4015|9164
1609878900000|2021-01-05 20:35:00|4035|4031|4027|4023|4035|4032|4025|4023|13950
1609879200000|2021-01-05 20:40:00|4026|4024|4044|4041|4044|4041|4022|4020|15909
1609879500000|2021-01-05 20:45:00|4046|4042|4041|4039|4046|4042|4036|4034|18294
1609879800000|2021-01-05 20:50:00|4042|4040|4030|4028|4046|4040|4030|4028|36561
1609880100000|2021-01-05 20:55:00|4029|4027|4012|4007|4030|4028|4009|4007|118428
1609943400000|2021-01-06 14:30:00|4007|3959|4029|4001|4056|4020|3989|3955|21031
1609943700000|2021-01-06 14:35:00|4020|4000|4036|4011|4036|4012|3985|3969|13631
1609944000000|2021-01-06 14:40:00|4028|4000|4035|4022|4036|4022|4028|4000|5949
1609944300000|2021-01-06 14:45:00|4029|4020|4002|3981|4029|4020|3989|3981|10107
1609944600000|2021-01-06 14:50:00|4001|3982|4008|3990|4018|4000|3990|3981|18890
1609944900000|2021-01-06 14:55:00|4007|3991|3987|3973|4008|3991|3973|3960|35312
1609945200000|2021-01-06 15:00:00|3988|3976|3994|3980|4000|3990|3976|3960|11915
1609945500000|2021-01-06 15:05:00|3993|3983|4010|4000|4025|4011|3993|3983|9548
1609945800000|2021-01-06 15:10:00|4009|4001|4023|4013|4025|4015|4009|4000|22159
1609946100000|2021-01-06 15:15:00|4022|4020|4015|4005|4023|4020|4003|3996|21993
1609946400000|2021-01-06 15:20:00|4010|4006|4012|4004|4020|4011|4002|3994|15676
1609946700000|2021-01-06 15:25:00|4015|4005|4006|4000|4015|4008|4000|3994|7115
1609947000000|2021-01-06 15:30:00|4003|3998|4007|4000|4012|4003|3995|3988|14996
1609947300000|2021-01-06 15:35:00|4004|3998|4003|3995|4007|4003|3994|3989|23710
1609947600000|2021-01-06 15:40:00|3998|3993|3997|3988|3998|3993|3987|3980|10640
1609947900000|2021-01-06 15:45:00|3996|3987|3992|3985|3997|3988|3985|3980|4575
1609948200000|2021-01-06 15:50:00|3989|3983|3985|3979|3999|3988|3979|3977|14930
1609948500000|2021-01-06 15:55:00|3988|3978|3994|3985|3994|3987|3988|3978|3485
1609948800000|2021-01-06 16:00:00|3995|3990|3995|3987|3997|3990|3992|3985|4935
1609949100000|2021-01-06 16:05:00|3996|3990|4043|4034|4048|4041|3993|3987|56969
1609949400000|2021-01-06 16:10:00|4039|4033|4036|4028|4047|4040|4034|4025|16026
1609949700000|2021-01-06 16:15:00|4035|4029|4040|4029|4040|4031|4017|4014|8389
1609950000000|2021-01-06 16:20:00|4038|4023|4029|4020|4040|4035|4028|4020|6178
1609950300000|2021-01-06 16:25:00|4033|4024|4030|4020|4040|4029|4017|4013|8635
1609950600000|2021-01-06 16:30:00|4026|4021|4011|4001|4029|4021|4011|4000|6334
1609950900000|2021-01-06 16:35:00|4006|4000|3985|3980|4013|4005|3980|3970|21518
1609951200000|2021-01-06 16:40:00|3984|3976|3995|3984|3995|3990|3974|3966|9627
1609951500000|2021-01-06 16:45:00|3993|3986|4005|3996|4008|4000|3993|3985|47901
1609951800000|2021-01-06 16:50:00|4004|3995|4002|3993|4005|3997|3996|3989|7384
1609952100000|2021-01-06 16:55:00|4001|3997|4026|4019|4031|4025|4001|3993|25249
1609952400000|2021-01-06 17:00:00|4030|4020|4034|4023|4039|4031|4030|4020|6310
1609952700000|2021-01-06 17:05:00|4038|4024|4051|4047|4052|4047|4038|4024|7997
1609953000000|2021-01-06 17:10:00|4052|4049|4059|4048|4061|4050|4048|4036|14442
1609953300000|2021-01-06 17:15:00|4056|4049|4062|4054|4078|4068|4056|4048|8306
1609953600000|2021-01-06 17:20:00|4058|4052|4070|4061|4074|4069|4055|4044|12399
1609953900000|2021-01-06 17:25:00|4069|4056|4089|4082|4092|4085|4063|4052|13340
1609954200000|2021-01-06 17:30:00|4092|4086|4090|4081|4092|4090|4084|4074|7879
1609954500000|2021-01-06 17:35:00|4091|4085|4092|4086|4095|4091|4088|4084|26156
1609954800000|2021-01-06 17:40:00|4091|4087|4100|4098|4102|4098|4087|4082|66836
1609955100000|2021-01-06 17:45:00|4102|4096|4107|4101|4112|4106|4098|4090|10975
1609955400000|2021-01-06 17:50:00|4112|4104|4112|4103|4120|4114|4106|4095|13500
1609955700000|2021-01-06 17:55:00|4113|4110|4104|4100|4117|4112|4103|4094|12264
1609956000000|2021-01-06 18:00:00|4105|4102|4109|4100|4109|4103|4103|4095|36277
1609956300000|2021-01-06 18:05:00|4108|4105|4104|4096|4109|4105|4100|4092|19506
1609956600000|2021-01-06 18:10:00|4108|4097|4108|4099|4114|4108|4106|4094|32839
1609956900000|2021-01-06 18:15:00|4107|4103|4105|4100|4113|4104|4102|4097|5572
1609957200000|2021-01-06 18:20:00|4104|4101|4095|4089|4105|4103|4095|4089|11858
1609957500000|2021-01-06 18:25:00|4094|4090|4083|4078|4094|4090|4082|4077|12692
1609957800000|2021-01-06 18:30:00|4082|4074|4077|4073|4082|4080|4076|4071|62805
1609958100000|2021-01-06 18:35:00|4076|4071|4080|4073|4081|4078|4068|4060|241315
1609958400000|2021-01-06 18:40:00|4081|4076|4079|4073|4082|4079|4073|4065|16015
1609958700000|2021-01-06 18:45:00|4081|4074|4074|4066|4081|4077|4072|4065|138359
1609959000000|2021-01-06 18:50:00|4075|4068|4057|4055|4075|4072|4056|4054|46751
1609959300000|2021-01-06 18:55:00|4056|4054|4068|4066|4072|4068|4056|4054|10600
1609959600000|2021-01-06 19:00:00|4072|4068|4071|4066|4074|4069|4068|4057|8976
1609959900000|2021-01-06 19:05:00|4072|4068|4071|4066|4073|4070|4065|4058|9990
1609960200000|2021-01-06 19:10:00|4070|4064|4065|4059|4071|4064|4061|4057|9573
1609960500000|2021-01-06 19:15:00|4066|4061|4056|4048|4066|4061|4053|4043|38212
1609960800000|2021-01-06 19:20:00|4055|4047|4046|4037|4060|4056|4045|4036|48804
1609961100000|2021-01-06 19:25:00|4045|4038|4006|4001|4045|4038|4006|4001|57562
1609961400000|2021-01-06 19:30:00|4004|4002|4022|4012|4026|4019|4004|4000|13163
1609961700000|2021-01-06 19:35:00|4017|4008|3997|3985|4017|4008|3992|3985|48052
1609962000000|2021-01-06 19:40:00|3996|3986|3991|3982|3997|3994|3979|3975|33667
1609962300000|2021-01-06 19:45:00|3992|3983|3973|3964|3996|3990|3972|3964|121791
1609962600000|2021-01-06 19:50:00|3974|3968|3994|3988|4000|3990|3966|3962|61477
1609962900000|2021-01-06 19:55:00|3997|3989|4018|4003|4018|4010|3997|3987|114382
1609963200000|2021-01-06 20:00:00|4017|4004|3998|3992|4017|4007|3993|3991|19439
1609963500000|2021-01-06 20:05:00|4000|3995|4003|3999|4006|4001|3995|3991|15125
1609963800000|2021-01-06 20:10:00|4004|4000|4014|4008|4021|4018|4004|4000|11164
1609964100000|2021-01-06 20:15:00|4015|4009|4047|4040|4056|4045|4010|4001|48180
1609964400000|2021-01-06 20:20:00|4046|4041|4030|4015|4047|4042|4030|4015|15045
1609964700000|2021-01-06 20:25:00|4028|4016|4037|4029|4039|4032|4024|4016|15282
1609965000000|2021-01-06 20:30:00|4034|4031|4041|4036|4045|4040|4029|4022|16972
1609965300000|2021-01-06 20:35:00|4038|4035|4047|4039|4049|4042|4033|4026|21808
1609965600000|2021-01-06 20:40:00|4049|4043|4053|4042|4060|4052|4043|4037|42143
1609965900000|2021-01-06 20:45:00|4049|4045|4056|4049|4056|4051|4035|4033|22496
1609966200000|2021-01-06 20:50:00|4054|4047|4050|4043|4054|4048|4036|4032|90374
1609966500000|2021-01-06 20:55:00|4049|4042|4045|4039|4050|4046|4042|4039|112350
1610029800000|2021-01-07 14:30:00|4123|4087|4171|4142|4189|4179|4116|4068|184719
1610030100000|2021-01-07 14:35:00|4164|4141|4124|4108|4187|4156|4115|4100|82093
1610030400000|2021-01-07 14:40:00|4123|4109|4140|4119|4161|4152|4108|4096|56462
1610030700000|2021-01-07 14:45:00|4139|4120|4153|4136|4163|4156|4130|4119|55731
1610031000000|2021-01-07 14:50:00|4158|4137|4210|4195|4220|4216|4158|4136|24568
1610031300000|2021-01-07 14:55:00|4213|4196|4220|4211|4220|4219|4204|4196|23724
1610031600000|2021-01-07 15:00:00|4218|4200|4227|4217|4233|4225|4213|4200|52205
1610031900000|2021-01-07 15:05:00|4223|4218|4215|4209|4227|4219|4202|4194|37925
1610032200000|2021-01-07 15:10:00|4214|4208|4196|4194|4215|4209|4196|4185|24757
1610032500000|2021-01-07 15:15:00|4198|4193|4206|4200|4206|4202|4197|4188|27973
1610032800000|2021-01-07 15:20:00|4203|4197|4201|4195|4212|4203|4200|4195|30471
1610033100000|2021-01-07 15:25:00|4203|4196|4207|4200|4210|4207|4200|4194|35700
1610033400000|2021-01-07 15:30:00|4210|4203|4234|4224|4235|4227|4207|4200|49136
1610033700000|2021-01-07 15:35:00|4237|4225|4219|4215|4245|4238|4214|4204|62900
1610034000000|2021-01-07 15:40:00|4218|4208|4214|4204|4220|4217|4209|4204|100029
1610034300000|2021-01-07 15:45:00|4212|4209|4220|4216|4224|4218|4212|4206|37416
1610034600000|2021-01-07 15:50:00|4217|4214|4230|4226|4255|4247|4215|4210|106175
1610034900000|2021-01-07 15:55:00|4229|4224|4222|4215|4236|4233|4217|4213|85296
1610035200000|2021-01-07 16:00:00|4221|4216|4227|4220|4234|4228|4220|4214|40825
1610035500000|2021-01-07 16:05:00|4226|4221|4224|4216|4234|4231|4224|4216|17729
1610035800000|2021-01-07 16:10:00|4221|4217|4204|4201|4221|4219|4201|4196|54774
1610036100000|2021-01-07 16:15:00|4203|4200|4205|4198|4219|4213|4199|4196|101039
1610036400000|2021-01-07 16:20:00|4204|4199|4196|4192|4211|4204|4196|4192|105103
1610036700000|2021-01-07 16:25:00|4198|4194|4202|4195|4218|4208|4192|4190|31243
1610037000000|2021-01-07 16:30:00|4201|4198|4200|4191|4204|4202|4187|4181|30729
1610037300000|2021-01-07 16:35:00|4198|4192|4200|4195|4205|4200|4196|4189|32052
1610037600000|2021-01-07 16:40:00|4198|4196|4191|4185|4200|4196|4191|4185|13705
1610037900000|2021-01-07 16:45:00|4190|4188|4193|4188|4200|4196|4190|4185|41547
1610038200000|2021-01-07 16:50:00|4198|4189|4188|4184|4198|4190|4188|4180|10524
1610038500000|2021-01-07 16:55:00|4190|4186|4200|4195|4201|4199|4190|4184|46286
1610038800000|2021-01-07 17:00:00|4202|4196|4205|4200|4209|4202|4199|4193|21581
1610039100000|2021-01-07 17:05:00|4204|4202|4199|4195|4205|4202|4197|4194|27338
1610039400000|2021-01-07 17:10:00|4200|4196|4200|4197|4200|4199|4200|4196|27206
1610039700000|2021-01-07 17:15:00|4199|4198|4175|4170|4199|4199|4172|4170|82510
1610040000000|2021-01-07 17:20:00|4174|4172|4198|4189|4200|4190|4174|4169|18246
1610040300000|2021-01-07 17:25:00|4200|4193|4198|4195|4209|4199|4197|4188|21150
1610040600000|2021-01-07 17:30:00|4197|4192|4201|4196|4205|4201|4192|4184|17996
1610040900000|2021-01-07 17:35:00|4203|4198|4190|4189|4204|4198|4180|4177|39117
1610041200000|2021-01-07 17:40:00|4189|4184|4195|4185|4195|4193|4179|4175|27400
1610041500000|2021-01-07 17:45:00|4194|4186|4186|4179|4195|4188|4184|4179|8936
1610041800000|2021-01-07 17:50:00|4184|4178|4177|4170|4185|4179|4176|4170|16197
1610042100000|2021-01-07 17:55:00|4174|4171|4171|4162|4180|4172|4165|4157|4451
1610042400000|2021-01-07 18:00:00|4174|4163|4174|4171|4177|4171|4165|4157|10521
1610042700000|2021-01-07 18:05:00|4173|4172|4163|4160|4175|4172|4159|4155|9794
1610043000000|2021-01-07 18:10:00|4165|4161|4179|4175|4188|4184|4163|4160|11702
1610043300000|2021-01-07 18:15:00|4183|4176|4177|4171|4183|4176|4176|4171|3724
1610043600000|2021-01-07 18:20:00|4180|4172|4176|4170|4183|4174|4172|4167|4903
1610043900000|2021-01-07 18:25:00|4177|4171|4171|4163|4180|4176|4171|4161|5495
1610044200000|2021-01-07 18:30:00|4172|4167|4180|4172|4183|4178|4171|4165|16783
1610044500000|2021-01-07 18:35:00|4179|4173|4178|4172|4180|4173|4174|4170|3862
1610044800000|2021-01-07 18:40:00|4177|4170|4174|4171|4178|4171|4170|4161|5875
1610045100000|2021-01-07 18:45:00|4172|4170|4174|4169|4174|4170|4171|4167|4124
1610045400000|2021-01-07 18:50:00|4172|4170|4180|4177|4185|4181|4172|4170|9699
1610045700000|2021-01-07 18:55:00|4179|4176|4175|4172|4179|4177|4172|4168|4300
1610046000000|2021-01-07 19:00:00|4174|4173|4180|4174|4180|4174|4169|4161|9027
1610046300000|2021-01-07 19:05:00|4181|4175|4178|4174|4182|4180|4177|4174|8862
1610046600000|2021-01-07 19:10:00|4177|4175|4178|4174|4182|4179|4177|4171|7306
1610046900000|2021-01-07 19:15:00|4177|4173|4174|4168|4178|4174|4170|4162|7075
1610047200000|2021-01-07 19:20:00|4175|4169|4178|4175|4179|4175|4175|4169|8604
1610047500000|2021-01-07 19:25:00|4177|4174|4178|4174|4178|4174|4172|4170|9034
1610047800000|2021-01-07 19:30:00|4177|4173|4181|4177|4182|4178|4174|4173|10769
1610048100000|2021-01-07 19:35:00|4180|4178|4175|4172|4180|4179|4170|4165|28951
1610048400000|2021-01-07 19:40:00|4176|4173|4176|4172|4181|4180|4174|4172|9381
1610048700000|2021-01-07 19:45:00|4177|4174|4172|4169|4179|4176|4172|4169|8643
1610049000000|2021-01-07 19:50:00|4171|4168|4172|4170|4178|4175|4170|4161|18296
1610049300000|2021-01-07 19:55:00|4171|4169|4174|4172|4178|4176|4170|4168|23116
1610049600000|2021-01-07 20:00:00|4175|4173|4180|4177|4182|4179|4174|4172|12328
1610049900000|2021-01-07 20:05:00|4183|4178|4185|4183|4190|4184|4178|4177|38674
1610050200000|2021-01-07 20:10:00|4184|4181|4189|4185|4189|4185|4178|4172|27992
1610050500000|2021-01-07 20:15:00|4190|4187|4174|4169|4196|4190|4159|4153|99853
1610050800000|2021-01-07 20:20:00|4177|4170|4180|4178|4190|4187|4174|4170|17672
1610051100000|2021-01-07 20:25:00|4179|4179|4173|4171|4182|4179|4169|4163|77963
1610051400000|2021-01-07 20:30:00|4174|4172|4179|4177|4183|4181|4174|4172|18702
1610051700000|2021-01-07 20:35:00|4178|4178|4176|4172|4180|4179|4172|4169|34374
1610052000000|2021-01-07 20:40:00|4175|4173|4182|4176|4187|4184|4175|4173|27220
1610052300000|2021-01-07 20:45:00|4181|4175|4182|4179|4185|4182|4177|4175|62788
1610052600000|2021-01-07 20:50:00|4180|4178|4187|4184|4192|4191|4179|4176|79226
1610052900000|2021-01-07 20:55:00|4190|4185|4160|4159|4190|4186|4160|4157|294262
1610116200000|2021-01-08 14:30:00|4202|4169|4120|4101|4233|4201|4120|4101|27576
1610116500000|2021-01-08 14:35:00|4135|4102|4117|4100|4136|4124|4095|4081|14998
1610116800000|2021-01-08 14:40:00|4118|4101|4120|4105|4135|4125|4103|4095|12542
1610117100000|2021-01-08 14:45:00|4119|4106|4095|4089|4127|4117|4084|4074|22617
1610117400000|2021-01-08 14:50:00|4097|4090|4102|4092|4114|4108|4097|4090|13329
1610117700000|2021-01-08 14:55:00|4101|4096|4104|4090|4120|4108|4097|4090|8580
1610118000000|2021-01-08 15:00:00|4105|4091|4115|4104|4123|4116|4105|4091|10944
1610118300000|2021-01-08 15:05:00|4114|4101|4118|4109|4122|4114|4100|4091|12984
1610118600000|2021-01-08 15:10:00|4117|4110|4091|4081|4117|4110|4089|4078|17636
1610118900000|2021-01-08 15:15:00|4086|4080|4087|4079|4089|4081|4063|4057|12111
1610119200000|2021-01-08 15:20:00|4085|4082|4059|4053|4087|4082|4051|4049|20180
1610119500000|2021-01-08 15:25:00|4058|4055|4022|4016|4065|4059|4019|4006|20456
1610119800000|2021-01-08 15:30:00|4028|4019|4058|4053|4078|4064|4028|4018|21220
1610120100000|2021-01-08 15:35:00|4056|4049|4058|4050|4064|4056|4050|4044|10891
1610120400000|2021-01-08 15:40:00|4061|4054|4084|4074|4090|4085|4053|4050|44827
1610120700000|2021-01-08 15:45:00|4083|4075|4090|4085|4090|4087|4082|4074|13033
1610121000000|2021-01-08 15:50:00|4088|4086|4103|4094|4110|4102|4086|4079|56038
1610121300000|2021-01-08 15:55:00|4101|4095|4092|4088|4104|4098|4091|4084|7550
1610121600000|2021-01-08 16:00:00|4093|4090|4097|4094|4102|4097|4090|4079|7581
1610121900000|2021-01-08 16:05:00|4098|4093|4094|4086|4107|4101|4091|4082|7409
1610122200000|2021-01-08 16:10:00|4093|4087|4091|4084|4098|4091|4088|4082|4433
1610122500000|2021-01-08 16:15:00|4092|4085|4072|4065|4095|4091|4072|4063|8054
1610122800000|2021-01-08 16:20:00|4074|4066|4084|4077|4085|4077|4071|4066|11833
1610123100000|2021-01-08 16:25:00|4083|4078|4097|4090|4105|4097|4077|4074|4687
1610123400000|2021-01-08 16:30:00|4100|4092|4099|4088|4110|4101|4096|4087|4035
1610123700000|2021-01-08 16:35:00|4098|4089|4110|4098|4111|4098|4088|4078|3650
1610124000000|2021-01-08 16:40:00|4105|4096|4096|4085|4109|4096|4089|4079|7947
1610124300000|2021-01-08 16:45:00|4095|4086|4087|4079|4100|4090|4084|4078|7140
1610124600000|2021-01-08 16:50:00|4084|4080|4072|4068|4087|4082|4072|4068|32366
1610124900000|2021-01-08 16:55:00|4073|4069|4094|4088|4094|4088|4067|4062|34284
1610125200000|2021-01-08 17:00:00|4093|4087|4089|4084|4103|4097|4087|4084|7200
1610125500000|2021-01-08 17:05:00|4093|4086|4104|4095|4105|4100|4091|4084|6871
1610125800000|2021-01-08 17:10:00|4103|4094|4103|4098|4105|4100|4095|4091|9646
1610126100000|2021-01-08 17:15:00|4102|4099|4099|4093|4102|4100|4091|4081|7346
1610126400000|2021-01-08 17:20:00|4098|4092|4091|4081|4099|4092|4090|4081|7710
1610126700000|2021-01-08 17:25:00|4088|4084|4084|4078|4091|4087|4084|4078|14247
1610127000000|2021-01-08 17:30:00|4083|4079|4079|4073|4083|4081|4067|4060|13067
1610127300000|2021-01-08 17:35:00|4080|4074|4078|4073|4092|4090|4078|4072|9233
1610127600000|2021-01-08 17:40:00|4076|4072|4068|4061|4078|4074|4068|4061|6050
1610127900000|2021-01-08 17:45:00|4070|4062|4064|4058|4072|4066|4050|4046|27291
1610128200000|2021-01-08 17:50:00|4066|4061|4076|4072|4077|4073|4063|4058|3905
1610128500000|2021-01-08 17:55:00|4077|4073|4069|4066|4077|4073|4069|4064|12763
1610128800000|2021-01-08 18:00:00|4070|4067|4077|4072|4077|4072|4066|4062|6176
1610129100000|2021-01-08 18:05:00|4078|4073|4087|4081|4098|4086|4073|4071|18798
1610129400000|2021-01-08 18:10:00|4086|4083|4081|4074|4097|4089|4081|4074|28298
1610129700000|2021-01-08 18:15:00|4082|4077|4094|4089|4200|4191|4073|4067|850079
1610130000000|2021-01-08 18:20:00|4093|4091|4074|4065|4097|4091|4036|4030|196042
1610130300000|2021-01-08 18:25:00|4073|4058|4066|4060|4074|4066|4037|4030|143252
1610130600000|2021-01-08 18:30:00|4069|4061|4057|4047|4079|4073|4057|4047|36573
1610130900000|2021-01-08 18:35:00|4055|4050|4065|4057|4065|4057|4035|4030|28897
1610131200000|2021-01-08 18:40:00|4058|4056|4087|4082|4087|4082|4057|4055|48052
1610131500000|2021-01-08 18:45:00|4084|4081|4083|4080|4092|4085|4067|4060|73208
1610131800000|2021-01-08 18:50:00|4082|4079|4083|4078|4089|4085|4078|4074|16633
1610132100000|2021-01-08 18:55:00|4082|4081|4080|4074|4085|4083|4070|4065|31114
1610132400000|2021-01-08 19:00:00|4081|4077|4085|4080|4094|4088|4080|4072|43881
1610132700000|2021-01-08 19:05:00|4083|4079|4090|4086|4090|4086|4075|4067|13590
1610133000000|2021-01-08 19:10:00|4092|4087|4074|4069|4095|4091|4074|4069|28456
1610133300000|2021-01-08 19:15:00|4073|4070|4089|4084|4092|4089|4072|4069|14283
1610133600000|2021-01-08 19:20:00|4087|4082|4088|4085|4091|4087|4083|4075|7147
1610133900000|2021-01-08 19:25:00|4087|4083|4078|4073|4087|4083|4072|4066|22290
1610134200000|2021-01-08 19:30:00|4079|4074|4087|4081|4100|4094|4079|4074|26801
1610134500000|2021-01-08 19:35:00|4086|4082|4101|4097|4106|4101|4076|4072|53570
1610134800000|2021-01-08 19:40:00|4102|4099|4082|4079|4105|4100|4075|4072|50245
1610135100000|2021-01-08 19:45:00|4080|4077|4083|4079|4084|4081|4067|4061|37873
1610135400000|2021-01-08 19:50:00|4082|4080|4083|4079|4086|4081|4074|4066|44175
1610135700000|2021-01-08 19:55:00|4081|4080|4075|4070|4082|4081|4074|4069|15497
1610136000000|2021-01-08 20:00:00|4078|4071|4071|4067|4088|4084|4069|4067|35429
1610136300000|2021-01-08 20:05:00|4070|4065|4084|4082|4084|4082|4067|4061|39530
1610136600000|2021-01-08 20:10:00|4083|4083|4081|4077|4087|4083|4074|4071|43892
1610136900000|2021-01-08 20:15:00|4080|4079|4079|4074|4088|4084|4077|4074|19774
1610137200000|2021-01-08 20:20:00|4080|4075|4073|4068|4080|4078|4067|4062|42649
1610137500000|2021-01-08 20:25:00|4075|4069|4080|4077|4080|4079|4073|4068|12061
1610137800000|2021-01-08 20:30:00|4079|4076|4077|4070|4079|4076|4067|4064|13047
1610138100000|2021-01-08 20:35:00|4074|4068|4075|4070|4076|4071|4064|4062|73113
1610138400000|2021-01-08 20:40:00|4076|4069|4077|4072|4080|4077|4071|4068|14447
1610138700000|2021-01-08 20:45:00|4074|4071|4075|4072|4080|4077|4073|4070|23474
1610139000000|2021-01-08 20:50:00|4080|4073|4075|4070|4085|4082|4065|4064|56775
1610139300000|2021-01-08 20:55:00|4080|4073|4072|4070|4080|4075|4069|4067|166782
1610375400000|2021-01-11 14:30:00|4020|4000|3979|3960|4020|4010|3956|3939|53467
1610375700000|2021-01-11 14:35:00|3978|3957|3941|3925|3979|3965|3923|3912|62908
1610376000000|2021-01-11 14:40:00|3933|3920|3979|3958|3979|3961|3900|3889|62786
1610376300000|2021-01-11 14:45:00|3976|3962|3998|3990|4013|4002|3974|3962|35819
1610376600000|2021-01-11 14:50:00|3994|3986|4001|3995|4014|4004|3990|3984|35760
1610376900000|2021-01-11 14:55:00|4005|3998|4027|4021|4030|4024|3995|3986|86903
1610377200000|2021-01-11 15:00:00|4028|4020|4049|4042|4049|4044|4020|4017|25259
1610377500000|2021-01-11 15:05:00|4047|4041|4044|4038|4050|4049|4040|4036|14108
1610377800000|2021-01-11 15:10:00|4043|4037|4040|4030|4043|4041|4031|4022|13664
1610378100000|2021-01-11 15:15:00|4039|4032|4038|4028|4042|4039|4028|4016|33183
1610378400000|2021-01-11 15:20:00|4037|4029|4033|4022|4048|4047|4032|4022|20092
1610378700000|2021-01-11 15:25:00|4030|4023|4039|4035|4048|4045|4030|4023|24481
1610379000000|2021-01-11 15:30:00|4038|4036|4041|4033|4049|4047|4038|4033|32440
1610379300000|2021-01-11 15:35:00|4040|4037|4038|4033|4040|4037|4028|4021|9282
1610379600000|2021-01-11 15:40:00|4036|4035|4040|4033|4048|4043|4036|4033|12994
1610379900000|2021-01-11 15:45:00|4039|4035|4018|4013|4039|4037|4018|4013|24089
1610380200000|2021-01-11 15:50:00|4017|4012|4045|4042|4045|4042|4015|4009|9531
1610380500000|2021-01-11 15:55:00|4046|4043|4041|4037|4048|4046|4041|4037|14218
1610380800000|2021-01-11 16:00:00|4040|4036|4039|4037|4048|4042|4038|4036|22393
1610381100000|2021-01-11 16:05:00|4040|4038|4037|4034|4042|4040|4036|4033|12308
1610381400000|2021-01-11 16:10:00|4038|4035|4035|4031|4040|4039|4033|4027|15050
1610381700000|2021-01-11 16:15:00|4034|4033|4034|4029|4040|4039|4034|4029|13233
1610382000000|2021-01-11 16:20:00|4035|4030|4047|4043|4047|4043|4034|4030|19272
1610382300000|2021-01-11 16:25:00|4048|4046|4050|4038|4069|4065|4040|4035|17610
1610382600000|2021-01-11 16:30:00|4049|4037|4059|4056|4060|4057|4046|4037|11919
1610382900000|2021-01-11 16:35:00|4060|4057|4062|4059|4062|4060|4055|4051|9067
1610383200000|2021-01-11 16:40:00|4063|4060|4063|4060|4070|4065|4062|4060|8784
1610383500000|2021-01-11 16:45:00|4064|4056|4057|4056|4065|4062|4053|4050|12589
1610383800000|2021-01-11 16:50:00|4056|4053|4050|4044|4059|4056|4047|4040|12464
1610384100000|2021-01-11 16:55:00|4051|4045|4055|4052|4057|4056|4050|4045|14197
1610384400000|2021-01-11 17:00:00|4056|4054|4049|4040|4062|4059|4048|4037|61189
1610384700000|2021-01-11 17:05:00|4045|4042|4043|4036|4049|4042|4040|4034|11723
1610385000000|2021-01-11 17:10:00|4042|4039|4040|4038|4047|4044|4039|4036|24218
1610385300000|2021-01-11 17:15:00|4041|4039|4053|4051|4058|4056|4040|4038|29101
1610385600000|2021-01-11 17:20:00|4052|4052|4042|4039|4053|4052|4036|4031|24401
1610385900000|2021-01-11 17:25:00|4041|4037|4057|4054|4057|4054|4041|4037|9416
1610386200000|2021-01-11 17:30:00|4056|4053|4068|4064|4069|4066|4054|4052|15154
1610386500000|2021-01-11 17:35:00|4067|4063|4070|4066|4070|4069|4060|4057|10552
1610386800000|2021-01-11 17:40:00|4069|4067|4070|4067|4074|4072|4068|4064|7372
1610387100000|2021-01-11 17:45:00|4072|4068|4069|4065|4072|4070|4067|4065|18168
1610387400000|2021-01-11 17:50:00|4067|4062|4065|4057|4069|4067|4064|4057|6449
1610387700000|2021-01-11 17:55:00|4063|4060|4048|4044|4063|4060|4045|4039|7116
1610388000000|2021-01-11 18:00:00|4046|4043|4058|4056|4058|4056|4046|4043|5461
1610388300000|2021-01-11 18:05:00|4057|4055|4043|4038|4057|4055|4040|4038|12290
1610388600000|2021-01-11 18:10:00|4042|4039|4053|4051|4054|4053|4042|4039|14110
1610388900000|2021-01-11 18:15:00|4054|4052|4055|4051|4060|4057|4053|4050|14069
1610389200000|2021-01-11 18:20:00|4053|4050|4058|4053|4058|4053|4045|4043|5068
1610389500000|2021-01-11 18:25:00|4057|4052|4042|4040|4058|4052|4041|4038|25712
1610389800000|2021-01-11 18:30:00|4043|4041|4055|4049|4060|4057|4043|4041|48365
1610390100000|2021-01-11 18:35:00|4054|4048|4053|4048|4055|4050|4044|4039|13179
1610390400000|2021-01-11 18:40:00|4052|4050|4064|4061|4064|4061|4052|4049|9384
1610390700000|2021-01-11 18:45:00|4066|4063|4073|4069|4073|4069|4062|4061|13198
1610391000000|2021-01-11 18:50:00|4074|4070|4077|4069|4084|4081|4074|4067|7691
1610391300000|2021-01-11 18:55:00|4076|4071|4087|4085|4087|4086|4076|4067|9036
1610391600000|2021-01-11 19:00:00|4086|4084|4071|4064|4091|4088|4070|4064|20877
1610391900000|2021-01-11 19:05:00|4070|4066|4079|4073|4079|4075|4069|4066|7678
1610392200000|2021-01-11 19:10:00|4080|4074|4087|4083|4092|4087|4080|4074|5067
1610392500000|2021-01-11 19:15:00|4088|4086|4076|4068|4090|4088|4076|4068|18570
1610392800000|2021-01-11 19:20:00|4077|4070|4065|4063|4085|4084|4062|4056|27342
1610393100000|2021-01-11 19:25:00|4064|4062|4056|4052|4067|4062|4050|4048|17006
1610393400000|2021-01-11 19:30:00|4055|4049|4064|4058|4065|4061|4054|4049|16257
1610393700000|2021-01-11 19:35:00|4063|4059|4067|4064|4069|4065|4061|4058|19441
1610394000000|2021-01-11 19:40:00|4066|4065|4069|4064|4076|4074|4066|4064|24528
1610394300000|2021-01-11 19:45:00|4068|4062|4063|4059|4068|4064|4056|4053|20821
1610394600000|2021-01-11 19:50:00|4062|4058|4057|4055|4062|4058|4055|4052|24617
1610394900000|2021-01-11 19:55:00|4058|4056|4074|4071|4076|4073|4058|4055|16235
1610395200000|2021-01-11 20:00:00|4073|4070|4061|4059|4073|4070|4060|4057|18205
1610395500000|2021-01-11 20:05:00|4060|4058|4049|4045|4061|4058|4045|4043|13009
1610395800000|2021-01-11 20:10:00|4051|4048|4049|4044|4055|4053|4048|4044|15719
1610396100000|2021-01-11 20:15:00|4050|4045|4052|4049|4052|4051|4049|4045|12737
1610396400000|2021-01-11 20:20:00|4050|4048|4041|4035|4050|4048|4037|4034|16644
1610396700000|2021-01-11 20:25:00|4043|4037|4048|4046|4050|4049|4043|4037|17994
1610397000000|2021-01-11 20:30:00|4047|4045|4052|4049|4052|4050|4046|4045|26502
1610397300000|2021-01-11 20:35:00|4051|4050|4047|4044|4053|4050|4045|4044|20546
1610397600000|2021-01-11 20:40:00|4046|4045|4051|4049|4052|4051|4045|4044|22847
1610397900000|2021-01-11 20:45:00|4050|4050|4052|4050|4055|4054|4048|4046|36601
1610398200000|2021-01-11 20:50:00|4053|4051|4048|4042|4057|4055|4041|4039|80829
1610398500000|2021-01-11 20:55:00|4046|4043|4030|4029|4050|4048|4030|4029|149312
1610461800000|2021-01-12 14:30:00|4031|3988|4002|3985|4031|4000|3987|3960|93937
1610462100000|2021-01-12 14:35:00|4001|3986|4002|3990|4018|4001|3994|3985|17242
1610462400000|2021-01-12 14:40:00|4001|3991|3964|3952|4007|3998|3958|3951|85434
1610462700000|2021-01-12 14:45:00|3967|3950|3980|3971|3989|3974|3966|3950|2199
1610463000000|2021-01-12 14:50:00|3979|3970|3950|3942|3980|3971|3942|3931|5030
1610463300000|2021-01-12 14:55:00|3949|3941|3929|3918|3956|3947|3915|3905|4918
1610463600000|2021-01-12 15:00:00|3929|3920|3894|3885|3929|3922|3893|3884|48673
1610463900000|2021-01-12 15:05:00|3891|3886|3891|3883|3910|3900|3886|3883|31381
1610464200000|2021-01-12 15:10:00|3888|3880|3869|3861|3891|3886|3866|3860|12014
1610464500000|2021-01-12 15:15:00|3870|3862|3866|3859|3880|3871|3858|3853|12039
1610464800000|2021-01-12 15:20:00|3865|3860|3851|3845|3868|3862|3849|3840|8238
1610465100000|2021-01-12 15:25:00|3850|3844|3831|3826|3851|3845|3830|3825|6342
1610465400000|2021-01-12 15:30:00|3872|3864|3890|3884|3890|3885|3872|3864|25085
1610465700000|2021-01-12 15:35:00|3888|3886|3878|3874|3890|3886|3874|3868|25400
1610466000000|2021-01-12 15:40:00|3876|3871|3903|3898|3918|3910|3873|3868|27464
1610466300000|2021-01-12 15:45:00|3901|3900|3908|3905|3910|3906|3896|3888|15738
1610466600000|2021-01-12 15:50:00|3907|3903|3894|3886|3907|3903|3892|3886|35626
1610466900000|2021-01-12 15:55:00|3895|3889|3888|3882|3900|3897|3888|3882|19218
1610467200000|2021-01-12 16:00:00|3889|3883|3878|3872|3894|3890|3874|3869|54718
1610467500000|2021-01-12 16:05:00|3875|3873|3891|3889|3892|3889|3872|3870|42606
1610467800000|2021-01-12 16:10:00|3890|3890|3899|3896|3907|3902|3883|3881|30324
1610468100000|2021-01-12 16:15:00|3900|3897|3906|3902|3906|3904|3899|3897|15826
1610468400000|2021-01-12 16:20:00|3905|3901|3902|3900|3905|3902|3896|3895|18116
1610468700000|2021-01-12 16:25:00|3901|3898|3910|3905|3910|3905|3895|3891|20235
1610469000000|2021-01-12 16:30:00|3911|3907|3906|3904|3912|3909|3904|3901|26684
1610469300000|2021-01-12 16:35:00|3905|3903|3904|3902|3906|3904|3897|3891|120019
1610469600000|2021-01-12 16:40:00|3905|3903|3917|3916|3919|3917|3905|3903|39940
1610469900000|2021-01-12 16:45:00|3918|3917|3914|3912|3919|3918|3914|3911|27649
1610470200000|2021-01-12 16:50:00|3915|3913|3907|3903|3917|3915|3900|3899|39240
1610470500000|2021-01-12 16:55:00|3905|3902|3908|3906|3913|3909|3902|3899|48583
1610470800000|2021-01-12 17:00:00|3909|3907|3910|3907|3916|3915|3905|3902|28358
1610471100000|2021-01-12 17:05:00|3909|3904|3885|3881|3913|3907|3884|3880|142786
1610471400000|2021-01-12 17:10:00|3887|3883|3881|3874|3896|3889|3878|3871|31317
1610471700000|2021-01-12 17:15:00|3880|3873|3900|3896|3900|3897|3872|3868|19406
1610472000000|2021-01-12 17:20:00|3899|3897|3898|3894|3901|3899|3897|3892|27191
1610472300000|2021-01-12 17:25:00|3899|3895|3897|3893|3899|3897|3889|3888|41530
1610472600000|2021-01-12 17:30:00|3896|3894|3899|3895|3899|3896|3889|3888|20871
1610472900000|2021-01-12 17:35:00|3898|3897|3902|3898|3902|3900|3897|3892|31749
1610473200000|2021-01-12 17:40:00|3900|3895|3891|3888|3900|3896|3890|3888|21182
1610473500000|2021-01-12 17:45:00|3890|3889|3887|3885|3893|3891|3886|3885|33545
1610473800000|2021-01-12 17:50:00|3888|3886|3911|3908|3913|3912|3888|3886|204782
1610474100000|2021-01-12 17:55:00|3910|3907|3914|3910|3914|3912|3902|3897|15722
1610474400000|2021-01-12 18:00:00|3912|3909|3919|3915|3919|3918|3910|3907|12069
1610474700000|2021-01-12 18:05:00|3918|3912|3920|3917|3926|3924|3915|3911|22910
1610475000000|2021-01-12 18:10:00|3919|3918|3945|3940|3945|3941|3918|3915|14345
1610475300000|2021-01-12 18:15:00|3947|3942|3946|3944|3952|3950|3941|3936|34648
1610475600000|2021-01-12 18:20:00|3945|3941|3950|3948|3954|3952|3941|3939|29394
1610475900000|2021-01-12 18:25:00|3949|3949|3952|3949|3952|3950|3944|3940|31518
1610476200000|2021-01-12 18:30:00|3951|3950|3953|3949|3966|3962|3951|3949|24772
1610476500000|2021-01-12 18:35:00|3952|3951|3949|3946|3953|3952|3940|3938|191887
1610476800000|2021-01-12 18:40:00|3948|3948|3910|3905|3949|3948|3910|3905|96871
1610477100000|2021-01-12 18:45:00|3909|3907|3904|3901|3918|3915|3902|3901|235769
1610477400000|2021-01-12 18:50:00|3905|3903|3919|3915|3925|3923|3905|3903|24933
1610477700000|2021-01-12 18:55:00|3920|3917|3917|3914|3922|3920|3914|3911|8079
1610478000000|2021-01-12 19:00:00|3916|3913|3911|3905|3923|3922|3911|3905|56232
1610478300000|2021-01-12 19:05:00|3909|3906|3902|3898|3910|3907|3899|3895|17118
1610478600000|2021-01-12 19:10:00|3900|3899|3906|3904|3909|3906|3900|3898|14213
1610478900000|2021-01-12 19:15:00|3905|3905|3900|3898|3906|3905|3900|3898|9414
1610479200000|2021-01-12 19:20:00|3901|3899|3900|3898|3904|3901|3899|3897|9179
1610479500000|2021-01-12 19:25:00|3901|3899|3901|3898|3907|3904|3899|3897|27635
1610479800000|2021-01-12 19:30:00|3903|3900|3901|3900|3907|3903|3900|3895|29223
1610480100000|2021-01-12 19:35:00|3902|3901|3901|3899|3905|3901|3898|3895|13773
1610480400000|2021-01-12 19:40:00|3900|3900|3900|3896|3907|3904|3899|3895|11127
1610480700000|2021-01-12 19:45:00|3899|3897|3914|3910|3914|3910|3897|3895|19774
1610481000000|2021-01-12 19:50:00|3913|3913|3904|3902|3915|3914|3904|3902|19282
1610481300000|2021-01-12 19:55:00|3905|3903|3912|3909|3914|3909|3901|3897|15031
1610481600000|2021-01-12 20:00:00|3914|3910|3902|3901|3914|3911|3900|3897|12104
1610481900000|2021-01-12 20:05:00|3901|3900|3909|3906|3909|3906|3896|3890|14039
1610482200000|2021-01-12 20:10:00|3910|3907|3907|3905|3910|3909|3906|3905|23914
1610482500000|2021-01-12 20:15:00|3908|3906|3909|3906|3909|3907|3903|3902|18640
1610482800000|2021-01-12 20:20:00|3908|3907|3904|3902|3910|3909|3903|3901|49014
1610483100000|2021-01-12 20:25:00|3905|3903|3893|3890|3908|3905|3892|3890|36914
1610483400000|2021-01-12 20:30:00|3892|3891|3892|3890|3894|3892|3888|3887|17844
1610483700000|2021-01-12 20:35:00|3893|3891|3892|3889|3894|3892|3885|3881|16074
1610484000000|2021-01-12 20:40:00|3891|3890|3892|3889|3893|3891|3889|3887|25815
1610484300000|2021-01-12 20:45:00|3891|3888|3901|3900|3902|3901|3889|3885|29401
1610484600000|2021-01-12 20:50:00|3903|3901|3906|3904|3907|3906|3895|3894|53624
1610484900000|2021-01-12 20:55:00|3905|3903|3900|3897|3905|3904|3897|3895|93954
1610548200000|2021-01-13 14:30:00|3945|3910|3909|3896|3945|3924|3903|3893|24915
1610548500000|2021-01-13 14:35:00|3903|3895|3900|3888|3911|3901|3888|3872|17017
1610548800000|2021-01-13 14:40:00|3899|3889|3891|3877|3900|3890|3881|3872|22310
1610549100000|2021-01-13 14:45:00|3893|3882|3928|3919|3928|3921|3888|3878|48304
1610549400000|2021-01-13 14:50:00|3930|3920|3942|3937|3950|3947|3930|3920|29442
1610549700000|2021-01-13 14:55:00|3946|3939|3942|3936|3956|3951|3931|3923|44659
1610550000000|2021-01-13 15:00:00|3940|3939|3935|3927|3945|3942|3932|3927|37039
1610550300000|2021-01-13 15:05:00|3934|3930|3967|3962|3967|3965|3933|3930|23684
1610550600000|2021-01-13 15:10:00|3968|3964|3967|3959|3973|3968|3954|3948|20100
1610550900000|2021-01-13 15:15:00|3964|3961|3950|3942|3964|3961|3927|3920|48030
1610551200000|2021-01-13 15:20:00|3946|3940|3943|3938|3950|3947|3942|3937|9046
1610551500000|2021-01-13 15:25:00|3942|3939|3951|3945|3959|3953|3940|3937|22385
1610551800000|2021-01-13 15:30:00|3950|3949|3953|3948|3956|3954|3942|3935|15351
1610552100000|2021-01-13 15:35:00|3952|3949|3946|3941|3952|3950|3942|3936|28323
1610552400000|2021-01-13 15:40:00|3947|3942|3954|3949|3954|3949|3946|3942|15887
1610552700000|2021-01-13 15:45:00|3955|3952|3928|3925|3962|3953|3923|3916|246417
1610553000000|2021-01-13 15:50:00|3933|3926|3953|3945|3956|3952|3928|3926|21097
1610553300000|2021-01-13 15:55:00|3951|3942|3959|3956|3962|3959|3945|3942|12637
1610553600000|2021-01-13 16:00:00|3958|3958|3938|3934|3958|3958|3933|3926|84522
1610553900000|2021-01-13 16:05:00|3939|3937|3936|3930|3948|3942|3936|3930|11586
1610554200000|2021-01-13 16:10:00|3935|3933|3935|3929|3940|3933|3927|3923|5572
1610554500000|2021-01-13 16:15:00|3934|3930|3924|3917|3934|3930|3923|3917|6737
1610554800000|2021-01-13 16:20:00|3923|3918|3931|3922|3939|3934|3922|3917|12029
1610555100000|2021-01-13 16:25:00|3927|3923|3928|3921|3931|3926|3926|3920|3948
1610555400000|2021-01-13 16:30:00|3926|3920|3915|3911|3928|3920|3914|3911|7741
1610555700000|2021-01-13 16:35:00|3914|3912|3909|3904|3915|3912|3906|3902|17349
1610556000000|2021-01-13 16:40:00|3908|3902|3910|3906|3915|3910|3908|3902|10933
1610556300000|2021-01-13 16:45:00|3908|3905|3907|3901|3910|3905|3906|3901|5999
1610556600000|2021-01-13 16:50:00|3905|3902|3897|3890|3909|3905|3896|3890|9956
1610556900000|2021-01-13 16:55:00|3895|3887|3905|3899|3905|3902|3889|3887|13083
1610557200000|2021-01-13 17:00:00|3904|3898|3902|3899|3904|3899|3897|3891|6842
1610557500000|2021-01-13 17:05:00|3903|3901|3901|3899|3905|3901|3900|3899|4150
1610557800000|2021-01-13 17:10:00|3902|3900|3907|3903|3908|3906|3902|3900|3711
1610558100000|2021-01-13 17:15:00|3908|3904|3907|3900|3910|3907|3900|3899|5317
1610558400000|2021-01-13 17:20:00|3906|3902|3904|3900|3906|3902|3902|3900|2611
1610558700000|2021-01-13 17:25:00|3903|3901|3904|3902|3906|3903|3901|3899|7212
1610559000000|2021-01-13 17:30:00|3903|3903|3889|3887|3904|3903|3887|3886|14163
1610559300000|2021-01-13 17:35:00|3892|3888|3907|3905|3909|3905|3892|3888|325701
1610559600000|2021-01-13 17:40:00|3908|3906|3903|3902|3912|3911|3901|3899|18959
1610559900000|2021-01-13 17:45:00|3905|3903|3905|3902|3906|3905|3903|3902|11441
1610560200000|2021-01-13 17:50:00|3904|3900|3906|3903|3906|3904|3903|3900|4300
1610560500000|2021-01-13 17:55:00|3908|3904|3912|3907|3914|3910|3908|3904|6851
1610560800000|2021-01-13 18:00:00|3911|3905|3912|3909|3913|3909|3907|3903|135418
1610561100000|2021-01-13 18:05:00|3911|3907|3901|3900|3911|3908|3901|3900|40956
1610561400000|2021-01-13 18:10:00|3900|3899|3904|3901|3905|3901|3895|3893|5823
1610561700000|2021-01-13 18:15:00|3906|3902|3902|3898|3906|3902|3902|3898|6168
1610562000000|2021-01-13 18:20:00|3901|3899|3905|3900|3905|3902|3899|3895|4877
1610562300000|2021-01-13 18:25:00|3904|3904|3904|3900|3905|3904|3901|3899|5964
1610562600000|2021-01-13 18:30:00|3902|3899|3897|3896|3904|3901|3896|3893|7757
1610562900000|2021-01-13 18:35:00|3896|3895|3890|3888|3897|3895|3889|3886|12961
1610563200000|2021-01-13 18:40:00|3891|3887|3891|3886|3891|3890|3888|3886|30927
1610563500000|2021-01-13 18:45:00|3890|3887|3883|3877|3891|3888|3881|3877|10861
1610563800000|2021-01-13 18:50:00|3884|3878|3890|3883|3896|3888|3883|3878|10965
1610564100000|2021-01-13 18:55:00|3889|3880|3882|3878|3890|3881|3877|3875|7176
1610564400000|2021-01-13 19:00:00|3880|3876|3889|3885|3891|3887|3871|3868|19004
1610564700000|2021-01-13 19:05:00|3891|3889|3885|3880|3891|3889|3884|3876|9500
1610565000000|2021-01-13 19:10:00|3882|3878|3880|3879|3883|3880|3877|3875|5382
1610565300000|2021-01-13 19:15:00|3881|3878|3890|3885|3893|3888|3881|3878|6498
1610565600000|2021-01-13 19:20:00|3888|3883|3885|3882|3888|3883|3882|3876|5073
1610565900000|2021-01-13 19:25:00|3886|3884|3899|3895|3899|3895|3884|3882|8826
1610566200000|2021-01-13 19:30:00|3900|3897|3904|3898|3904|3901|3900|3897|8310
1610566500000|2021-01-13 19:35:00|3903|3899|3910|3907|3910|3907|3900|3899|7254
1610566800000|2021-01-13 19:40:00|3909|3908|3908|3906|3918|3915|3908|3905|11886
1610567100000|2021-01-13 19:45:00|3907|3905|3906|3902|3908|3905|3901|3898|9887
1610567400000|2021-01-13 19:50:00|3907|3903|3918|3914|3918|3915|3906|3903|15177
1610567700000|2021-01-13 19:55:00|3917|3916|3907|3902|3917|3917|3907|3902|14981
1610568000000|2021-01-13 20:00:00|3906|3903|3907|3904|3907|3905|3902|3900|5099
1610568300000|2021-01-13 20:05:00|3906|3901|3896|3891|3906|3901|3893|3886|12455
1610568600000|2021-01-13 20:10:00|3898|3895|3898|3895|3898|3896|3895|3893|7564
1610568900000|2021-01-13 20:15:00|3897|3896|3888|3887|3898|3896|3887|3886|13996
1610569200000|2021-01-13 20:20:00|3887|3886|3881|3878|3888|3886|3877|3876|13226
1610569500000|2021-01-13 20:25:00|3883|3879|3883|3881|3886|3885|3882|3879|18667
1610569800000|2021-01-13 20:30:00|3884|3882|3881|3879|3885|3884|3880|3877|12558
1610570100000|2021-01-13 20:35:00|3880|3878|3887|3885|3890|3886|3879|3877|64239
1610570400000|2021-01-13 20:40:00|3888|3886|3893|3889|3897|3893|3882|3880|65301
1610570700000|2021-01-13 20:45:00|3896|3891|3891|3889|3897|3892|3891|3889|9300
1610571000000|2021-01-13 20:50:00|3890|3890|3883|3880|3896|3893|3883|3880|24592
1610571300000|2021-01-13 20:55:00|3885|3879|3892|3888|3892|3889|3881|3879|42691
1610634600000|2021-01-14 14:30:00|3920|3901|3916|3903|3922|3919|3888|3875|33725
1610634900000|2021-01-14 14:35:00|3910|3904|3919|3910|3925|3916|3909|3890|18685
1610635200000|2021-01-14 14:40:00|3920|3914|3909|3900|3921|3914|3901|3890|11438
1610635500000|2021-01-14 14:45:00|3910|3901|3908|3898|3911|3908|3906|3898|6490
1610635800000|2021-01-14 14:50:00|3900|3897|3910|3905|3913|3906|3894|3885|33893
1610636100000|2021-01-14 14:55:00|3909|3904|3899|3895|3909|3904|3898|3890|9285
1610636400000|2021-01-14 15:00:00|3900|3897|3899|3893|3902|3898|3898|3891|9628
1610636700000|2021-01-14 15:05:00|3900|3896|3882|3880|3902|3896|3882|3875|7433
1610637000000|2021-01-14 15:10:00|3883|3881|3890|3884|3892|3887|3883|3875|11311
1610637300000|2021-01-14 15:15:00|3891|3888|3896|3891|3896|3893|3890|3883|8896
1610637600000|2021-01-14 15:20:00|3895|3890|3896|3892|3900|3894|3893|3890|4987
1610637900000|2021-01-14 15:25:00|3897|3893|3885|3880|3897|3893|3885|3880|20258
1610638200000|2021-01-14 15:30:00|3883|3876|3876|3868|3884|3877|3858|3850|22412
1610638500000|2021-01-14 15:35:00|3870|3869|3874|3865|3878|3873|3867|3860|11397
1610638800000|2021-01-14 15:40:00|3877|3866|3897|3892|3900|3897|3877|3866|32522
1610639100000|2021-01-14 15:45:00|3895|3888|3885|3878|3895|3890|3885|3877|17494
1610639400000|2021-01-14 15:50:00|3888|3880|3896|3893|3896|3894|3881|3877|6456
1610639700000|2021-01-14 15:55:00|3895|3891|3890|3885|3900|3896|3886|3881|17642
1610640000000|2021-01-14 16:00:00|3895|3886|3889|3884|3896|3893|3889|3884|4497
1610640300000|2021-01-14 16:05:00|3887|3885|3894|3886|3896|3890|3887|3885|2851
1610640600000|2021-01-14 16:10:00|3896|3885|3894|3888|3905|3901|3882|3872|335825
1610640900000|2021-01-14 16:15:00|3893|3891|3909|3905|3911|3908|3893|3888|172302
1610641200000|2021-01-14 16:20:00|3910|3907|3915|3910|3929|3923|3907|3902|359051
1610641500000|2021-01-14 16:25:00|3913|3907|3931|3925|3931|3928|3907|3902|122800
1610641800000|2021-01-14 16:30:00|3930|3923|3924|3917|3931|3930|3922|3916|19626
1610642100000|2021-01-14 16:35:00|3922|3914|3896|3885|3924|3917|3894|3885|52608
1610642400000|2021-01-14 16:40:00|3897|3887|3907|3904|3912|3908|3896|3887|14815
1610642700000|2021-01-14 16:45:00|3906|3905|3901|3898|3907|3905|3899|3894|16598
1610643000000|2021-01-14 16:50:00|3903|3899|3901|3899|3903|3900|3899|3897|14294
1610643300000|2021-01-14 16:55:00|3900|3898|3896|3891|3901|3900|3896|3891|13920
1610643600000|2021-01-14 17:00:00|3895|3890|3885|3881|3895|3890|3880|3876|18068
1610643900000|2021-01-14 17:05:00|3884|3880|3886|3883|3889|3884|3883|3880|5310
1610644200000|2021-01-14 17:10:00|3888|3884|3888|3884|3888|3885|3883|3880|5222
1610644500000|2021-01-14 17:15:00|3886|3881|3875|3866|3887|3881|3872|3866|11657
1610644800000|2021-01-14 17:20:00|3873|3868|3870|3868|3874|3869|3865|3861|8959
1610645100000|2021-01-14 17:25:00|3872|3869|3864|3860|3872|3869|3863|3860|5663
1610645400000|2021-01-14 17:30:00|3865|3861|3857|3851|3867|3864|3856|3851|12684
1610645700000|2021-01-14 17:35:00|3855|3852|3862|3859|3867|3866|3847|3838|24691
1610646000000|2021-01-14 17:40:00|3863|3860|3844|3838|3866|3860|3841|3838|7968
1610646300000|2021-01-14 17:45:00|3843|3841|3852|3850|3852|3850|3843|3838|10223
1610646600000|2021-01-14 17:50:00|3851|3851|3845|3839|3854|3851|3841|3839|11920
1610646900000|2021-01-14 17:55:00|3844|3840|3850|3844|3857|3853|3844|3840|7829
1610647200000|2021-01-14 18:00:00|3849|3843|3853|3847|3853|3847|3842|3839|14573
1610647500000|2021-01-14 18:05:00|3850|3846|3862|3857|3867|3862|3849|3846|12300
1610647800000|2021-01-14 18:10:00|3859|3858|3869|3866|3869|3866|3859|3856|11365
1610648100000|2021-01-14 18:15:00|3870|3867|3867|3862|3881|3878|3867|3862|44952
1610648400000|2021-01-14 18:20:00|3866|3861|3871|3869|3872|3870|3863|3861|15800
1610648700000|2021-01-14 18:25:00|3870|3868|3873|3871|3873|3872|3868|3863|10220
1610649000000|2021-01-14 18:30:00|3875|3872|3873|3867|3875|3874|3870|3866|5679
1610649300000|2021-01-14 18:35:00|3871|3865|3870|3868|3873|3872|3869|3862|10386
1610649600000|2021-01-14 18:40:00|3871|3869|3877|3875|3880|3877|3870|3868|7389
1610649900000|2021-01-14 18:45:00|3879|3876|3874|3872|3879|3876|3873|3871|4766
1610650200000|2021-01-14 18:50:00|3875|3873|3873|3871|3876|3875|3872|3870|5547
1610650500000|2021-01-14 18:55:00|3874|3872|3869|3865|3874|3872|3867|3862|7322
1610650800000|2021-01-14 19:00:00|3868|3866|3879|3876|3879|3876|3868|3865|15744
1610651100000|2021-01-14 19:05:00|3877|3877|3875|3870|3879|3878|3874|3870|19782
1610651400000|2021-01-14 19:10:00|3873|3871|3875|3874|3876|3875|3873|3871|10441
1610651700000|2021-01-14 19:15:00|3876|3875|3876|3873|3878|3876|3875|3873|9341
1610652000000|2021-01-14 19:20:00|3875|3871|3864|3861|3875|3872|3864|3861|4332
1610652300000|2021-01-14 19:25:00|3863|3859|3867|3863|3867|3863|3857|3851|13139
1610652600000|2021-01-14 19:30:00|3869|3865|3873|3872|3873|3872|3869|3865|35347
1610652900000|2021-01-14 19:35:00|3872|3871|3862|3856|3873|3872|3862|3855|5353
1610653200000|2021-01-14 19:40:00|3861|3855|3863|3852|3866|3862|3857|3851|11768
1610653500000|2021-01-14 19:45:00|3862|3853|3857|3855|3862|3857|3856|3852|7629
1610653800000|2021-01-14 19:50:00|3858|3856|3859|3856|3860|3857|3855|3852|18665
1610654100000|2021-01-14 19:55:00|3860|3857|3864|3862|3865|3862|3859|3857|5950
1610654400000|2021-01-14 20:00:00|3865|3863|3862|3858|3865|3864|3860|3858|8642
1610654700000|2021-01-14 20:05:00|3861|3860|3866|3865|3867|3866|3860|3860|17990
1610655000000|2021-01-14 20:10:00|3865|3864|3848|3844|3865|3864|3848|3843|32418
1610655300000|2021-01-14 20:15:00|3847|3843|3817|3811|3847|3844|3817|3811|59989
1610655600000|2021-01-14 20:20:00|3816|3812|3820|3816|3834|3829|3815|3811|27337
1610655900000|2021-01-14 20:25:00|3819|3815|3828|3823|3828|3823|3814|3811|34220
1610656200000|2021-01-14 20:30:00|3829|3825|3839|3837|3848|3844|3828|3825|25558
1610656500000|2021-01-14 20:35:00|3838|3836|3848|3847|3850|3847|3838|3836|17447
1610656800000|2021-01-14 20:40:00|3847|3846|3847|3845|3848|3847|3843|3838|23649
1610657100000|2021-01-14 20:45:00|3848|3846|3838|3836|3848|3847|3836|3834|25440
1610657400000|2021-01-14 20:50:00|3837|3835|3818|3813|3837|3835|3815|3812|31849
1610657700000|2021-01-14 20:55:00|3817|3812|3826|3824|3826|3824|3809|3808|95249
1610721000000|2021-01-15 14:30:00|3875|3840|3818|3801|3875|3853|3792|3781|45137
1610721300000|2021-01-15 14:35:00|3819|3799|3808|3790|3822|3808|3793|3780|10866
1610721600000|2021-01-15 14:40:00|3799|3795|3800|3790|3814|3807|3790|3780|20214
1610721900000|2021-01-15 14:45:00|3795|3786|3822|3810|3822|3815|3790|3783|10037
1610722200000|2021-01-15 14:50:00|3820|3808|3799|3791|3820|3809|3795|3789|4520
1610722500000|2021-01-15 14:55:00|3800|3792|3793|3789|3805|3800|3788|3780|11885
1610722800000|2021-01-15 15:00:00|3799|3787|3780|3770|3802|3798|3780|3770|116431
1610723100000|2021-01-15 15:05:00|3778|3768|3738|3725|3778|3768|3737|3725|24548
1610723400000|2021-01-15 15:10:00|3735|3719|3723|3717|3740|3724|3715|3711|63736
1610723700000|2021-01-15 15:15:00|3720|3712|3692|3686|3725|3722|3692|3685|35680
1610724000000|2021-01-15 15:20:00|3697|3687|3667|3660|3697|3691|3664|3651|55613
1610724300000|2021-01-15 15:25:00|3665|3659|3682|3677|3686|3681|3665|3658|38503
1610724600000|2021-01-15 15:30:00|3677|3676|3713|3705|3714|3705|3675|3665|36798
1610724900000|2021-01-15 15:35:00|3710|3707|3674|3670|3712|3710|3662|3658|89895
1610725200000|2021-01-15 15:40:00|3679|3672|3686|3683|3690|3687|3673|3670|21619
1610725500000|2021-01-15 15:45:00|3687|3684|3667|3660|3690|3685|3666|3660|12761
1610725800000|2021-01-15 15:50:00|3665|3662|3661|3658|3667|3662|3659|3655|10594
1610726100000|2021-01-15 15:55:00|3660|3656|3648|3638|3661|3656|3630|3621|73710
1610726400000|2021-01-15 16:00:00|3647|3639|3624|3616|3647|3645|3622|3616|21004
1610726700000|2021-01-15 16:05:00|3620|3615|3633|3629|3641|3640|3615|3613|23001
1610727000000|2021-01-15 16:10:00|3634|3630|3621|3618|3634|3630|3621|3617|14030
1610727300000|2021-01-15 16:15:00|3620|3615|3647|3640|3648|3640|3616|3613|12114
1610727600000|2021-01-15 16:20:00|3646|3642|3640|3635|3655|3650|3638|3633|18271
1610727900000|2021-01-15 16:25:00|3639|3636|3670|3661|3672|3661|3633|3630|54562
1610728200000|2021-01-15 16:30:00|3669|3663|3662|3655|3674|3668|3658|3650|12895
1610728500000|2021-01-15 16:35:00|3660|3656|3666|3658|3666|3658|3648|3644|11802
1610728800000|2021-01-15 16:40:00|3667|3659|3676|3667|3679|3675|3666|3658|10039
1610729100000|2021-01-15 16:45:00|3673|3668|3663|3658|3673|3670|3662|3658|7570
1610729400000|2021-01-15 16:50:00|3664|3655|3674|3667|3679|3672|3652|3649|14753
1610729700000|2021-01-15 16:55:00|3672|3669|3666|3660|3674|3669|3664|3659|8949
1610730000000|2021-01-15 17:00:00|3665|3658|3664|3660|3666|3660|3654|3651|18831
1610730300000|2021-01-15 17:05:00|3665|3661|3671|3663|3675|3667|3662|3653|11145
1610730600000|2021-01-15 17:10:00|3670|3662|3665|3661|3670|3665|3663|3660|6061
1610730900000|2021-01-15 17:15:00|3666|3663|3696|3690|3696|3691|3665|3661|21920
1610731200000|2021-01-15 17:20:00|3694|3685|3704|3698|3704|3700|3690|3685|34129
1610731500000|2021-01-15 17:25:00|3702|3699|3717|3709|3717|3709|3702|3698|17066
1610731800000|2021-01-15 17:30:00|3716|3714|3723|3718|3725|3722|3714|3709|15458
1610732100000|2021-01-15 17:35:00|3724|3719|3724|3722|3725|3724|3723|3719|47422
1610732400000|2021-01-15 17:40:00|3725|3723|3740|3733|3740|3733|3723|3722|41108
1610732700000|2021-01-15 17:45:00|3741|3735|3749|3746|3754|3752|3741|3735|16944
1610733000000|2021-01-15 17:50:00|3750|3748|3758|3753|3762|3758|3750|3746|14578
1610733300000|2021-01-15 17:55:00|3757|3755|3757|3751|3757|3755|3753|3747|14038
1610733600000|2021-01-15 18:00:00|3758|3752|3768|3764|3768|3764|3758|3752|14765
1610733900000|2021-01-15 18:05:00|3767|3763|3765|3762|3768|3763|3762|3758|4609
1610734200000|2021-01-15 18:10:00|3766|3763|3750|3747|3768|3765|3749|3747|12421
1610734500000|2021-01-15 18:15:00|3749|3746|3749|3744|3750|3748|3746|3741|5040
1610734800000|2021-01-15 18:20:00|3746|3743|3733|3729|3746|3744|3732|3729|8399
1610735100000|2021-01-15 18:25:00|3731|3730|3731|3728|3733|3730|3730|3727|5741
1610735400000|2021-01-15 18:30:00|3729|3727|3733|3728|3734|3731|3729|3727|12027
1610735700000|2021-01-15 18:35:00|3732|3729|3745|3740|3745|3740|3731|3727|9077
1610736000000|2021-01-15 18:40:00|3743|3738|3745|3740|3745|3740|3742|3738|1543
1610736300000|2021-01-15 18:45:00|3744|3739|3739|3734|3745|3740|3738|3732|7667
1610736600000|2021-01-15 18:50:00|3738|3732|3729|3724|3738|3733|3729|3722|3687
1610736900000|2021-01-15 18:55:00|3728|3723|3736|3731|3739|3734|3728|3723|14849
1610737200000|2021-01-15 19:00:00|3734|3732|3739|3736|3739|3736|3731|3730|6073
1610737500000|2021-01-15 19:05:00|3738|3735|3742|3737|3745|3740|3732|3727|7781
1610737800000|2021-01-15 19:10:00|3741|3739|3740|3736|3743|3740|3735|3730|7196
1610738100000|2021-01-15 19:15:00|3741|3737|3745|3739|3746|3742|3741|3736|4612
1610738400000|2021-01-15 19:20:00|3744|3738|3742|3739|3746|3742|3740|3738|5577
1610738700000|2021-01-15 19:25:00|3743|3740|3743|3741|3744|3742|3740|3738|6179
1610739000000|2021-01-15 19:30:00|3744|3742|3746|3742|3748|3747|3743|3738|6599
1610739300000|2021-01-15 19:35:00|3745|3741|3743|3739|3747|3742|3741|3738|5945
1610739600000|2021-01-15 19:40:00|3741|3738|3745|3740|3745|3743|3741|3734|28848
1610739900000|2021-01-15 19:45:00|3744|3742|3742|3737|3746|3743|3737|3733|13681
1610740200000|2021-01-15 19:50:00|3743|3739|3745|3739|3746|3743|3741|3736|21802
1610740500000|2021-01-15 19:55:00|3744|3736|3739|3735|3745|3737|3736|3733|8581
1610740800000|2021-01-15 20:00:00|3738|3736|3747|3745|3747|3745|3738|3736|13037
1610741100000|2021-01-15 20:05:00|3748|3746|3753|3748|3754|3752|3744|3736|611585
1610741400000|2021-01-15 20:10:00|3754|3750|3747|3742|3754|3751|3744|3739|10347
1610741700000|2021-01-15 20:15:00|3746|3743|3734|3730|3749|3746|3734|3726|46470
1610742000000|2021-01-15 20:20:00|3735|3731|3718|3717|3735|3731|3716|3713|12571
1610742300000|2021-01-15 20:25:00|3719|3715|3712|3707|3719|3717|3712|3707|13514
1610742600000|2021-01-15 20:30:00|3710|3708|3703|3701|3710|3708|3698|3697|17877
1610742900000|2021-01-15 20:35:00|3704|3702|3716|3713|3719|3714|3704|3702|11482
1610743200000|2021-01-15 20:40:00|3715|3712|3694|3687|3715|3712|3683|3677|24521
1610743500000|2021-01-15 20:45:00|3693|3688|3698|3697|3705|3704|3690|3682|23811
1610743800000|2021-01-15 20:50:00|3699|3698|3687|3684|3710|3705|3687|3684|49102
1610744100000|2021-01-15 20:55:00|3686|3683|3686|3672|3689|3683|3668|3666|93277
1611066600000|2021-01-19 14:30:00|3734|3729|3701|3662|3740|3730|3655|3645|77314
1611066900000|2021-01-19 14:35:00|3703|3665|3743|3723|3748|3733|3696|3665|32475
1611067200000|2021-01-19 14:40:00|3739|3724|3733|3717|3748|3741|3722|3714|27547
1611067500000|2021-01-19 14:45:00|3736|3718|3728|3718|3750|3743|3728|3717|11569
1611067800000|2021-01-19 14:50:00|3724|3717|3730|3723|3730|3724|3715|3710|8836
1611068100000|2021-01-19 14:55:00|3734|3727|3713|3702|3739|3734|3702|3694|26839
1611068400000|2021-01-19 15:00:00|3711|3708|3710|3706|3714|3709|3700|3696|9996
1611068700000|2021-01-19 15:05:00|3709|3709|3699|3693|3714|3709|3694|3690|23782
1611069000000|2021-01-19 15:10:00|3698|3694|3690|3681|3700|3698|3680|3676|15715
1611069300000|2021-01-19 15:15:00|3689|3683|3672|3665|3689|3685|3661|3654|22727
1611069600000|2021-01-19 15:20:00|3670|3666|3658|3656|3670|3666|3655|3650|19615
1611069900000|2021-01-19 15:25:00|3657|3655|3665|3660|3671|3663|3657|3655|11802
1611070200000|2021-01-19 15:30:00|3670|3662|3676|3670|3680|3676|3667|3661|10147
1611070500000|2021-01-19 15:35:00|3679|3673|3682|3674|3693|3683|3679|3672|27916
1611070800000|2021-01-19 15:40:00|3681|3675|3692|3685|3693|3685|3681|3674|9447
1611071100000|2021-01-19 15:45:00|3691|3686|3690|3682|3694|3690|3685|3681|12268
1611071400000|2021-01-19 15:50:00|3689|3685|3689|3688|3692|3689|3687|3683|18905
1611071700000|2021-01-19 15:55:00|3690|3687|3683|3678|3691|3688|3682|3678|8111
1611072000000|2021-01-19 16:00:00|3682|3676|3676|3671|3683|3680|3674|3671|15163
1611072300000|2021-01-19 16:05:00|3677|3672|3688|3682|3690|3687|3677|3672|10948
1611072600000|2021-01-19 16:10:00|3689|3685|3690|3681|3706|3700|3677|3672|30556
1611072900000|2021-01-19 16:15:00|3689|3682|3684|3678|3697|3690|3683|3678|10280
1611073200000|2021-01-19 16:20:00|3683|3679|3680|3670|3694|3687|3680|3670|3800
1611073500000|2021-01-19 16:25:00|3679|3671|3685|3672|3690|3685|3679|3670|4398
1611073800000|2021-01-19 16:30:00|3684|3670|3680|3672|3684|3672|3669|3665|10676
1611074100000|2021-01-19 16:35:00|3679|3670|3660|3658|3679|3671|3659|3656|7096
1611074400000|2021-01-19 16:40:00|3663|3659|3663|3659|3665|3663|3660|3657|7183
1611074700000|2021-01-19 16:45:00|3666|3661|3671|3662|3675|3670|3666|3656|4800
1611075000000|2021-01-19 16:50:00|3670|3663|3673|3666|3673|3666|3664|3659|6554
1611075300000|2021-01-19 16:55:00|3671|3665|3668|3661|3672|3665|3664|3656|6119
1611075600000|2021-01-19 17:00:00|3667|3664|3667|3662|3669|3664|3664|3660|5046
1611075900000|2021-01-19 17:05:00|3666|3661|3659|3650|3666|3662|3641|3636|133417
1611076200000|2021-01-19 17:10:00|3658|3646|3666|3659|3667|3660|3650|3643|4316
1611076500000|2021-01-19 17:15:00|3667|3660|3664|3659|3667|3663|3660|3652|7864
1611076800000|2021-01-19 17:20:00|3663|3657|3661|3653|3663|3659|3649|3647|10406
1611077100000|2021-01-19 17:25:00|3664|3656|3662|3654|3664|3657|3659|3653|14926
1611077400000|2021-01-19 17:30:00|3661|3655|3662|3656|3663|3659|3657|3654|4850
1611077700000|2021-01-19 17:35:00|3661|3654|3645|3644|3661|3657|3645|3642|17391
1611078000000|2021-01-19 17:40:00|3650|3645|3655|3645|3656|3646|3645|3641|8454
1611078300000|2021-01-19 17:45:00|3653|3646|3652|3647|3655|3650|3649|3644|18889
1611078600000|2021-01-19 17:50:00|3653|3648|3663|3656|3664|3660|3653|3647|5380
1611078900000|2021-01-19 17:55:00|3662|3654|3650|3646|3662|3657|3650|3646|7370
1611079200000|2021-01-19 18:00:00|3649|3645|3637|3628|3649|3646|3622|3620|75825
1611079500000|2021-01-19 18:05:00|3638|3630|3665|3656|3665|3656|3638|3630|6969
1611079800000|2021-01-19 18:10:00|3664|3657|3650|3644|3667|3657|3650|3641|4063
1611080100000|2021-01-19 18:15:00|3647|3640|3647|3640|3650|3646|3646|3640|7551
1611080400000|2021-01-19 18:20:00|3646|3643|3633|3626|3649|3645|3633|3626|25796
1611080700000|2021-01-19 18:25:00|3632|3625|3637|3629|3640|3633|3610|3602|34988
1611081000000|2021-01-19 18:30:00|3636|3630|3627|3616|3637|3630|3615|3607|12006
1611081300000|2021-01-19 18:35:00|3628|3613|3629|3620|3635|3626|3624|3613|13854
1611081600000|2021-01-19 18:40:00|3628|3621|3614|3610|3631|3625|3609|3606|14017
1611081900000|2021-01-19 18:45:00|3618|3613|3621|3615|3636|3624|3614|3612|6692
1611082200000|2021-01-19 18:50:00|3623|3616|3612|3608|3623|3616|3610|3607|35480
1611082500000|2021-01-19 18:55:00|3610|3609|3628|3622|3629|3622|3610|3608|11058
1611082800000|2021-01-19 19:00:00|3625|3617|3624|3622|3625|3622|3618|3611|29481
1611083100000|2021-01-19 19:05:00|3623|3620|3639|3634|3639|3634|3623|3619|11224
1611083400000|2021-01-19 19:10:00|3637|3635|3637|3629|3646|3642|3637|3629|7686
1611083700000|2021-01-19 19:15:00|3638|3630|3642|3638|3642|3638|3633|3625|8723
1611084000000|2021-01-19 19:20:00|3641|3634|3642|3637|3644|3639|3639|3634|4200
1611084300000|2021-01-19 19:25:00|3639|3634|3632|3628|3641|3637|3631|3628|30548
1611084600000|2021-01-19 19:30:00|3633|3629|3632|3629|3636|3633|3630|3626|27606
1611084900000|2021-01-19 19:35:00|3633|3630|3634|3631|3638|3634|3632|3629|27726
1611085200000|2021-01-19 19:40:00|3635|3633|3642|3641|3643|3641|3633|3631|21908
1611085500000|2021-01-19 19:45:00|3643|3642|3641|3638|3643|3642|3640|3635|106855
1611085800000|2021-01-19 19:50:00|3640|3639|3641|3639|3641|3640|3638|3636|13110
1611086100000|2021-01-19 19:55:00|3640|3640|3640|3637|3642|3640|3638|3635|9481
1611086400000|2021-01-19 20:00:00|3641|3639|3642|3641|3646|3644|3641|3639|61257
1611086700000|2021-01-19 20:05:00|3644|3642|3642|3641|3645|3643|3642|3641|45015
1611087000000|2021-01-19 20:10:00|3643|3640|3642|3641|3645|3642|3639|3638|151922
1611087300000|2021-01-19 20:15:00|3641|3642|3642|3639|3642|3642|3641|3639|26053
1611087600000|2021-01-19 20:20:00|3640|3638|3634|3633|3640|3638|3632|3629|10503
1611087900000|2021-01-19 20:25:00|3635|3634|3633|3629|3639|3638|3633|3629|32506
1611088200000|2021-01-19 20:30:00|3632|3627|3628|3624|3632|3627|3614|3611|28470
1611088500000|2021-01-19 20:35:00|3631|3626|3625|3623|3633|3631|3622|3620|30401
1611088800000|2021-01-19 20:40:00|3626|3624|3631|3629|3631|3629|3623|3619|14143
1611089100000|2021-01-19 20:45:00|3630|3628|3631|3627|3632|3630|3626|3625|21626
1611089400000|2021-01-19 20:50:00|3632|3629|3634|3633|3639|3635|3627|3625|39020
1611089700000|2021-01-19 20:55:00|3639|3632|3626|3625|3639|3632|3623|3621|63424
1611153000000|2021-01-20 14:30:00|3682|3651|3662|3648|3685|3667|3629|3617|103844
1611153300000|2021-01-20 14:35:00|3661|3650|3673|3666|3692|3683|3644|3642|82760
1611153600000|2021-01-20 14:40:00|3675|3669|3651|3648|3675|3672|3650|3641|59012
1611153900000|2021-01-20 14:45:00|3650|3647|3661|3650|3664|3657|3642|3638|19955
1611154200000|2021-01-20 14:50:00|3658|3652|3651|3647|3667|3660|3646|3640|32989
1611154500000|2021-01-20 14:55:00|3652|3649|3659|3656|3659|3656|3637|3633|17429
1611154800000|2021-01-20 15:00:00|3658|3655|3657|3649|3664|3659|3649|3646|17293
1611155100000|2021-01-20 15:05:00|3656|3650|3691|3686|3693|3690|3656|3650|23366
1611155400000|2021-01-20 15:10:00|3690|3688|3748|3744|3750|3747|3690|3679|99910
1611155700000|2021-01-20 15:15:00|3749|3743|3716|3714|3749|3743|3711|3705|96585
1611156000000|2021-01-20 15:20:00|3718|3716|3715|3710|3719|3716|3698|3693|84665
1611156300000|2021-01-20 15:25:00|3714|3709|3704|3701|3714|3709|3699|3694|27018
1611156600000|2021-01-20 15:30:00|3703|3703|3712|3705|3712|3705|3699|3695|21235
1611156900000|2021-01-20 15:35:00|3707|3706|3718|3715|3718|3715|3707|3705|25085
1611157200000|2021-01-20 15:40:00|3719|3716|3744|3742|3746|3742|3719|3716|35578
1611157500000|2021-01-20 15:45:00|3746|3743|3770|3762|3775|3772|3746|3742|37011
1611157800000|2021-01-20 15:50:00|3769|3761|3762|3756|3769|3761|3749|3747|20761
1611158100000|2021-01-20 15:55:00|3764|3757|3798|3793|3809|3805|3764|3757|88463
1611158400000|2021-01-20 16:00:00|3800|3794|3776|3772|3803|3798|3772|3771|37554
1611158700000|2021-01-20 16:05:00|3774|3771|3756|3749|3776|3771|3747|3742|61658
1611159000000|2021-01-20 16:10:00|3755|3750|3762|3757|3764|3764|3754|3750|33076
1611159300000|2021-01-20 16:15:00|3760|3755|3765|3757|3767|3761|3755|3750|35744
1611159600000|2021-01-20 16:20:00|3768|3760|3785|3777|3785|3777|3763|3760|50249
1611159900000|2021-01-20 16:25:00|3784|3778|3778|3773|3788|3786|3777|3771|20352
1611160200000|2021-01-20 16:30:00|3777|3774|3763|3762|3777|3774|3763|3762|12276
1611160500000|2021-01-20 16:35:00|3762|3760|3757|3755|3763|3761|3756|3753|22236
1611160800000|2021-01-20 16:40:00|3758|3756|3760|3757|3767|3765|3758|3756|7768
1611161100000|2021-01-20 16:45:00|3759|3758|3751|3746|3759|3758|3751|3746|5272
1611161400000|2021-01-20 16:50:00|3752|3747|3756|3752|3759|3755|3752|3747|7846
1611161700000|2021-01-20 16:55:00|3754|3751|3759|3755|3759|3755|3746|3742|6957
1611162000000|2021-01-20 17:00:00|3758|3754|3750|3747|3760|3757|3749|3746|32195
1611162300000|2021-01-20 17:05:00|3752|3748|3742|3739|3753|3751|3741|3736|13889
1611162600000|2021-01-20 17:10:00|3741|3736|3741|3734|3742|3736|3729|3726|31338
1611162900000|2021-01-20 17:15:00|3740|3733|3735|3728|3745|3740|3735|3728|17718
1611163200000|2021-01-20 17:20:00|3732|3727|3725|3720|3733|3730|3722|3719|13769
1611163500000|2021-01-20 17:25:00|3724|3722|3727|3722|3731|3724|3717|3714|59623
1611163800000|2021-01-20 17:30:00|3729|3723|3732|3727|3738|3731|3725|3719|14027
1611164100000|2021-01-20 17:35:00|3730|3728|3724|3720|3732|3729|3724|3719|56237
1611164400000|2021-01-20 17:40:00|3723|3719|3717|3711|3727|3719|3713|3709|53962
1611164700000|2021-01-20 17:45:00|3714|3709|3712|3709|3719|3711|3690|3683|63529
1611165000000|2021-01-20 17:50:00|3711|3708|3705|3702|3717|3709|3705|3702|27267
1611165300000|2021-01-20 17:55:00|3703|3700|3700|3696|3715|3707|3699|3692|37619
1611165600000|2021-01-20 18:00:00|3702|3697|3710|3703|3713|3708|3701|3694|23519
1611165900000|2021-01-20 18:05:00|3711|3705|3685|3680|3713|3710|3685|3680|27905
1611166200000|2021-01-20 18:10:00|3684|3682|3700|3695|3705|3700|3684|3680|47257
1611166500000|2021-01-20 18:15:00|3701|3697|3700|3695|3707|3701|3696|3691|8698
1611166800000|2021-01-20 18:20:00|3701|3697|3698|3691|3708|3699|3691|3690|9394
1611167100000|2021-01-20 18:25:00|3697|3692|3692|3686|3702|3698|3692|3686|12176
1611167400000|2021-01-20 18:30:00|3690|3687|3703|3699|3703|3699|3690|3687|6567
1611167700000|2021-01-20 18:35:00|3705|3701|3678|3670|3705|3702|3676|3670|61126
1611168000000|2021-01-20 18:40:00|3677|3671|3676|3668|3687|3681|3671|3665|26326
1611168300000|2021-01-20 18:45:00|3675|3670|3665|3660|3686|3680|3665|3660|53167
1611168600000|2021-01-20 18:50:00|3663|3661|3678|3668|3681|3675|3663|3661|31595
1611168900000|2021-01-20 18:55:00|3676|3666|3669|3663|3680|3675|3664|3662|32804
1611169200000|2021-01-20 19:00:00|3668|3662|3672|3668|3679|3677|3662|3660|85033
1611169500000|2021-01-20 19:05:00|3673|3669|3671|3661|3687|3679|3661|3655|107304
1611169800000|2021-01-20 19:10:00|3667|3662|3670|3665|3675|3670|3661|3656|80507
1611170100000|2021-01-20 19:15:00|3669|3667|3680|3676|3683|3681|3664|3661|153559
1611170400000|2021-01-20 19:20:00|3679|3675|3670|3665|3680|3678|3664|3660|44127
1611170700000|2021-01-20 19:25:00|3669|3664|3686|3684|3687|3684|3662|3658|84695
1611171000000|2021-01-20 19:30:00|3687|3685|3694|3689|3694|3691|3680|3676|34992
1611171300000|2021-01-20 19:35:00|3692|3688|3692|3685|3696|3693|3687|3681|18421
1611171600000|2021-01-20 19:40:00|3689|3686|3694|3690|3721|3717|3686|3682|65745
1611171900000|2021-01-20 19:45:00|3693|3692|3693|3687|3700|3698|3686|3676|31419
1611172200000|2021-01-20 19:50:00|3697|3688|3687|3682|3698|3690|3683|3678|13201
1611172500000|2021-01-20 19:55:00|3684|3683|3674|3670|3685|3683|3671|3669|30493
1611172800000|2021-01-20 20:00:00|3673|3671|3677|3673|3687|3683|3673|3670|26359
1611173100000|2021-01-20 20:05:00|3675|3672|3673|3671|3676|3672|3661|3659|45001
1611173400000|2021-01-20 20:10:00|3674|3672|3661|3657|3674|3672|3653|3651|52255
1611173700000|2021-01-20 20:15:00|3659|3656|3662|3658|3664|3662|3653|3651|67210
1611174000000|2021-01-20 20:20:00|3661|3659|3659|3658|3663|3661|3656|3654|20996
1611174300000|2021-01-20 20:25:00|3660|3657|3663|3659|3663|3659|3649|3645|37012
1611174600000|2021-01-20 20:30:00|3662|3661|3670|3667|3671|3669|3655|3652|67759
1611174900000|2021-01-20 20:35:00|3671|3668|3660|3653|3671|3668|3649|3645|78414
1611175200000|2021-01-20 20:40:00|3659|3654|3658|3654|3667|3663|3654|3653|45629
1611175500000|2021-01-20 20:45:00|3655|3653|3668|3663|3679|3675|3655|3653|64511
1611175800000|2021-01-20 20:50:00|3665|3659|3668|3665|3677|3675|3661|3656|35238
1611176100000|2021-01-20 20:55:00|3666|3664|3659|3658|3668|3666|3654|3651|143748
1611239400000|2021-01-21 14:30:00|3719|3695|3736|3715|3749|3733|3679|3660|100213
1611239700000|2021-01-21 14:35:00|3734|3720|3727|3707|3744|3732|3696|3688|96371
1611240000000|2021-01-21 14:40:00|3726|3710|3789|3778|3789|3778|3720|3710|81474
1611240300000|2021-01-21 14:45:00|3783|3775|3771|3765|3790|3785|3755|3741|95055
1611240600000|2021-01-21 14:50:00|3768|3756|3769|3764|3785|3777|3759|3750|58090
1611240900000|2021-01-21 14:55:00|3768|3763|3729|3723|3768|3763|3716|3708|196521
1611241200000|2021-01-21 15:00:00|3733|3726|3715|3713|3733|3731|3715|3711|54197
1611241500000|2021-01-21 15:05:00|3714|3712|3713|3706|3720|3719|3697|3691|76384
1611241800000|2021-01-21 15:10:00|3712|3702|3702|3698|3712|3705|3699|3692|39801
1611242100000|2021-01-21 15:15:00|3701|3699|3701|3698|3706|3700|3699|3690|24550
1611242400000|2021-01-21 15:20:00|3700|3697|3702|3699|3702|3701|3697|3690|19896
1611242700000|2021-01-21 15:25:00|3701|3700|3696|3695|3702|3700|3696|3695|42831
1611243000000|2021-01-21 15:30:00|3697|3696|3700|3697|3702|3699|3697|3696|21313
1611243300000|2021-01-21 15:35:00|3699|3698|3691|3685|3702|3700|3687|3682|45966
1611243600000|2021-01-21 15:40:00|3688|3687|3695|3690|3699|3697|3688|3685|18434
1611243900000|2021-01-21 15:45:00|3693|3691|3690|3687|3694|3691|3686|3684|15441
1611244200000|2021-01-21 15:50:00|3689|3688|3690|3688|3697|3691|3684|3681|46694
1611244500000|2021-01-21 15:55:00|3691|3689|3689|3687|3696|3690|3689|3686|24703
1611244800000|2021-01-21 16:00:00|3690|3688|3692|3689|3692|3690|3689|3687|11977
1611245100000|2021-01-21 16:05:00|3691|3688|3685|3681|3693|3692|3679|3677|39976
1611245400000|2021-01-21 16:10:00|3686|3682|3677|3674|3693|3688|3675|3670|62930
1611245700000|2021-01-21 16:15:00|3676|3675|3693|3686|3693|3689|3674|3671|60464
1611246000000|2021-01-21 16:20:00|3690|3685|3690|3683|3695|3686|3674|3671|96716
1611246300000|2021-01-21 16:25:00|3687|3684|3700|3695|3705|3700|3684|3683|87859
1611246600000|2021-01-21 16:30:00|3699|3696|3703|3699|3712|3705|3690|3685|82542
1611246900000|2021-01-21 16:35:00|3702|3695|3701|3697|3706|3701|3699|3695|87824
1611247200000|2021-01-21 16:40:00|3699|3696|3692|3689|3701|3696|3691|3683|43121
1611247500000|2021-01-21 16:45:00|3696|3690|3698|3692|3700|3698|3695|3690|15533
1611247800000|2021-01-21 16:50:00|3695|3695|3705|3698|3707|3700|3695|3692|21898
1611248100000|2021-01-21 16:55:00|3702|3700|3700|3697|3705|3701|3699|3697|12290
1611248400000|2021-01-21 17:00:00|3702|3698|3698|3696|3703|3700|3698|3695|5412
1611248700000|2021-01-21 17:05:00|3697|3694|3699|3694|3700|3695|3692|3690|6701
1611249000000|2021-01-21 17:10:00|3698|3691|3694|3688|3698|3695|3682|3677|11610
1611249300000|2021-01-21 17:15:00|3690|3687|3694|3691|3696|3691|3681|3679|9947
1611249600000|2021-01-21 17:20:00|3696|3692|3699|3692|3700|3697|3685|3680|15589
1611249900000|2021-01-21 17:25:00|3698|3691|3699|3691|3699|3694|3690|3687|11734
1611250200000|2021-01-21 17:30:00|3696|3690|3700|3697|3704|3700|3690|3687|13136
1611250500000|2021-01-21 17:35:00|3699|3698|3700|3697|3700|3698|3698|3695|7271
1611250800000|2021-01-21 17:40:00|3699|3698|3700|3697|3700|3699|3698|3697|10286
1611251100000|2021-01-21 17:45:00|3699|3698|3700|3698|3701|3699|3698|3696|4487
1611251400000|2021-01-21 17:50:00|3701|3697|3700|3698|3701|3698|3696|3695|6842
1611251700000|2021-01-21 17:55:00|3701|3699|3700|3698|3703|3701|3699|3698|13492
1611252000000|2021-01-21 18:00:00|3698|3699|3700|3697|3702|3700|3698|3697|34988
1611252300000|2021-01-21 18:05:00|3699|3698|3700|3697|3700|3699|3697|3696|8409
1611252600000|2021-01-21 18:10:00|3699|3698|3700|3699|3700|3699|3694|3690|5973
1611252900000|2021-01-21 18:15:00|3699|3698|3700|3697|3700|3699|3696|3695|17599
1611253200000|2021-01-21 18:20:00|3699|3698|3700|3698|3700|3698|3699|3697|12665
1611253500000|2021-01-21 18:25:00|3699|3699|3710|3704|3710|3704|3698|3697|57234
1611253800000|2021-01-21 18:30:00|3709|3705|3701|3697|3709|3705|3694|3691|13315
1611254100000|2021-01-21 18:35:00|3699|3698|3697|3693|3700|3699|3696|3693|19177
1611254400000|2021-01-21 18:40:00|3696|3694|3700|3697|3703|3698|3695|3693|5727
1611254700000|2021-01-21 18:45:00|3702|3698|3699|3696|3704|3700|3696|3695|9718
1611255000000|2021-01-21 18:50:00|3700|3697|3699|3697|3700|3699|3698|3696|14508
1611255300000|2021-01-21 18:55:00|3700|3698|3699|3696|3707|3705|3699|3693|41880
1611255600000|2021-01-21 19:00:00|3700|3697|3700|3697|3704|3700|3698|3697|21948
1611255900000|2021-01-21 19:05:00|3701|3698|3701|3699|3703|3701|3700|3698|128998
1611256200000|2021-01-21 19:10:00|3700|3700|3705|3701|3707|3701|3700|3698|40373
1611256500000|2021-01-21 19:15:00|3703|3702|3708|3705|3708|3707|3698|3697|13263
1611256800000|2021-01-21 19:20:00|3710|3706|3701|3697|3714|3710|3697|3695|18228
1611257100000|2021-01-21 19:25:00|3702|3698|3701|3699|3702|3700|3699|3697|7088
1611257400000|2021-01-21 19:30:00|3700|3700|3700|3699|3703|3701|3700|3699|18178
1611257700000|2021-01-21 19:35:00|3702|3700|3701|3699|3707|3702|3701|3699|15651
1611258000000|2021-01-21 19:40:00|3702|3700|3700|3698|3706|3703|3699|3698|24173
1611258300000|2021-01-21 19:45:00|3699|3699|3699|3697|3700|3699|3697|3695|5293
1611258600000|2021-01-21 19:50:00|3700|3696|3696|3694|3701|3699|3693|3690|12776
1611258900000|2021-01-21 19:55:00|3698|3695|3698|3695|3700|3697|3694|3691|4612
1611259200000|2021-01-21 20:00:00|3697|3694|3701|3697|3702|3700|3697|3694|12731
1611259500000|2021-01-21 20:05:00|3700|3699|3699|3697|3704|3701|3698|3697|23254
1611259800000|2021-01-21 20:10:00|3698|3696|3695|3692|3700|3696|3693|3692|4343
1611260100000|2021-01-21 20:15:00|3696|3693|3698|3695|3703|3699|3696|3693|10199
1611260400000|2021-01-21 20:20:00|3699|3696|3698|3695|3708|3707|3698|3695|37859
1611260700000|2021-01-21 20:25:00|3699|3696|3707|3705|3707|3705|3696|3695|36049
1611261000000|2021-01-21 20:30:00|3706|3704|3688|3683|3714|3710|3684|3680|52543
1611261300000|2021-01-21 20:35:00|3689|3685|3693|3690|3700|3698|3689|3685|14408
1611261600000|2021-01-21 20:40:00|3692|3691|3697|3693|3697|3694|3691|3689|9732
1611261900000|2021-01-21 20:45:00|3695|3694|3699|3698|3700|3699|3694|3690|22945
1611262200000|2021-01-21 20:50:00|3700|3699|3691|3685|3716|3713|3682|3679|159124
1611262500000|2021-01-21 20:55:00|3694|3687|3674|3672|3694|3691|3674|3672|82255
1611325800000|2021-01-22 14:30:00|3664|3652|3647|3624|3674|3667|3625|3617|55482
1611326100000|2021-01-22 14:35:00|3645|3622|3618|3613|3647|3633|3610|3605|23727
1611326400000|2021-01-22 14:40:00|3614|3612|3637|3622|3637|3625|3610|3603|20228
1611326700000|2021-01-22 14:45:00|3631|3627|3625|3618|3640|3631|3621|3618|23582
1611327000000|2021-01-22 14:50:00|3626|3619|3613|3608|3635|3628|3610|3608|21146
1611327300000|2021-01-22 14:55:00|3610|3604|3628|3625|3631|3626|3610|3604|35235
1611327600000|2021-01-22 15:00:00|3634|3623|3655|3647|3660|3647|3628|3623|17245
1611327900000|2021-01-22 15:05:00|3654|3652|3635|3629|3668|3659|3635|3629|30881
1611328200000|2021-01-22 15:10:00|3634|3628|3636|3630|3640|3636|3627|3622|18997
1611328500000|2021-01-22 15:15:00|3638|3633|3625|3620|3640|3633|3624|3620|29304
1611328800000|2021-01-22 15:20:00|3624|3624|3624|3620|3626|3624|3617|3615|32914
1611329100000|2021-01-22 15:25:00|3625|3621|3641|3635|3641|3635|3616|3611|33977
1611329400000|2021-01-22 15:30:00|3640|3638|3628|3622|3645|3641|3626|3622|100176
1611329700000|2021-01-22 15:35:00|3627|3625|3625|3618|3628|3627|3617|3615|24712
1611330000000|2021-01-22 15:40:00|3623|3621|3628|3622|3629|3625|3618|3615|12544
1611330300000|2021-01-22 15:45:00|3625|3624|3635|3629|3635|3629|3625|3623|110200
1611330600000|2021-01-22 15:50:00|3639|3630|3657|3650|3660|3655|3639|3630|7400
1611330900000|2021-01-22 15:55:00|3656|3651|3647|3644|3656|3652|3646|3642|8237
1611331200000|2021-01-22 16:00:00|3648|3645|3642|3637|3653|3647|3642|3637|9113
1611331500000|2021-01-22 16:05:00|3643|3639|3649|3645|3649|3645|3643|3638|7943
1611331800000|2021-01-22 16:10:00|3648|3643|3648|3644|3650|3647|3641|3636|13749
1611332100000|2021-01-22 16:15:00|3646|3643|3646|3641|3653|3648|3644|3640|7875
1611332400000|2021-01-22 16:20:00|3645|3642|3645|3641|3648|3646|3642|3640|8072
1611332700000|2021-01-22 16:25:00|3648|3643|3643|3640|3653|3647|3643|3639|18768
1611333000000|2021-01-22 16:30:00|3645|3641|3647|3642|3647|3645|3645|3641|3916
1611333300000|2021-01-22 16:35:00|3646|3641|3645|3641|3648|3645|3645|3640|10976
1611333600000|2021-01-22 16:40:00|3644|3642|3647|3643|3648|3645|3644|3641|9509
1611333900000|2021-01-22 16:45:00|3645|3644|3648|3641|3648|3646|3645|3641|4888
1611334200000|2021-01-22 16:50:00|3647|3643|3648|3642|3648|3644|3644|3641|7698
1611334500000|2021-01-22 16:55:00|3647|3641|3643|3638|3647|3641|3642|3637|52200
1611334800000|2021-01-22 17:00:00|3640|3639|3648|3643|3648|3643|3640|3637|14594
1611335100000|2021-01-22 17:05:00|3647|3644|3648|3643|3648|3645|3640|3637|11195
1611335400000|2021-01-22 17:10:00|3647|3641|3647|3641|3648|3644|3644|3641|2210
1611335700000|2021-01-22 17:15:00|3646|3643|3648|3643|3649|3645|3643|3639|20812
1611336000000|2021-01-22 17:20:00|3649|3646|3660|3658|3660|3658|3649|3646|5324
1611336300000|2021-01-22 17:25:00|3659|3656|3655|3652|3659|3658|3654|3651|7064
1611336600000|2021-01-22 17:30:00|3654|3653|3649|3645|3656|3653|3649|3645|6434
1611336900000|2021-01-22 17:35:00|3648|3643|3648|3643|3649|3647|3647|3643|5809
1611337200000|2021-01-22 17:40:00|3649|3644|3657|3652|3658|3654|3649|3644|10932
1611337500000|2021-01-22 17:45:00|3659|3653|3673|3668|3673|3668|3659|3653|12980
1611337800000|2021-01-22 17:50:00|3670|3669|3677|3668|3695|3690|3670|3668|21149
1611338100000|2021-01-22 17:55:00|3676|3669|3659|3655|3676|3670|3659|3655|13712
1611338400000|2021-01-22 18:00:00|3658|3652|3666|3662|3666|3662|3656|3652|7642
1611338700000|2021-01-22 18:05:00|3670|3664|3669|3664|3678|3672|3667|3662|12707
1611339000000|2021-01-22 18:10:00|3667|3661|3667|3664|3670|3667|3664|3655|5059
1611339300000|2021-01-22 18:15:00|3666|3665|3665|3662|3666|3666|3664|3662|9895
1611339600000|2021-01-22 18:20:00|3664|3661|3658|3657|3664|3661|3658|3656|16747
1611339900000|2021-01-22 18:25:00|3659|3658|3688|3684|3690|3685|3659|3657|15654
1611340200000|2021-01-22 18:30:00|3686|3683|3690|3687|3694|3689|3683|3680|33153
1611340500000|2021-01-22 18:35:00|3694|3688|3684|3676|3695|3691|3684|3676|16849
1611340800000|2021-01-22 18:40:00|3682|3677|3685|3683|3693|3688|3682|3677|39794
1611341100000|2021-01-22 18:45:00|3686|3684|3684|3679|3691|3687|3684|3679|13406
1611341400000|2021-01-22 18:50:00|3683|3680|3670|3666|3684|3680|3670|3665|8294
1611341700000|2021-01-22 18:55:00|3672|3665|3667|3663|3672|3669|3667|3661|7537
1611342000000|2021-01-22 19:00:00|3669|3664|3681|3675|3681|3679|3666|3664|8596
1611342300000|2021-01-22 19:05:00|3678|3674|3668|3663|3678|3674|3665|3660|3516
1611342600000|2021-01-22 19:10:00|3667|3661|3668|3663|3668|3664|3660|3654|39172
1611342900000|2021-01-22 19:15:00|3667|3665|3665|3657|3668|3666|3663|3657|12444
1611343200000|2021-01-22 19:20:00|3664|3658|3668|3666|3674|3672|3662|3657|66964
1611343500000|2021-01-22 19:25:00|3667|3667|3667|3662|3667|3667|3660|3659|31699
1611343800000|2021-01-22 19:30:00|3666|3663|3664|3660|3670|3665|3663|3660|6195
1611344100000|2021-01-22 19:35:00|3663|3658|3668|3666|3669|3666|3661|3658|21918
1611344400000|2021-01-22 19:40:00|3669|3665|3666|3663|3669|3666|3662|3658|11236
1611344700000|2021-01-22 19:45:00|3664|3662|3664|3660|3666|3662|3662|3660|6109
1611345000000|2021-01-22 19:50:00|3662|3658|3668|3665|3668|3665|3660|3658|13256
1611345300000|2021-01-22 19:55:00|3667|3664|3667|3663|3668|3665|3663|3662|19788
1611345600000|2021-01-22 20:00:00|3665|3664|3666|3661|3668|3665|3660|3658|20237
1611345900000|2021-01-22 20:05:00|3665|3664|3665|3661|3666|3664|3665|3661|7853
1611346200000|2021-01-22 20:10:00|3664|3662|3671|3663|3675|3666|3661|3660|28545
1611346500000|2021-01-22 20:15:00|3670|3664|3684|3678|3684|3678|3670|3664|5733
1611346800000|2021-01-22 20:20:00|3685|3679|3678|3675|3686|3685|3677|3672|18121
1611347100000|2021-01-22 20:25:00|3676|3674|3662|3661|3677|3674|3662|3660|18876
1611347400000|2021-01-22 20:30:00|3663|3662|3670|3666|3672|3671|3663|3662|14821
1611347700000|2021-01-22 20:35:00|3669|3665|3665|3660|3669|3666|3660|3659|15983
1611348000000|2021-01-22 20:40:00|3663|3661|3664|3662|3666|3665|3663|3661|16382
1611348300000|2021-01-22 20:45:00|3665|3663|3676|3671|3679|3677|3665|3662|28979
1611348600000|2021-01-22 20:50:00|3686|3674|3669|3667|3690|3688|3668|3665|52263
1611348900000|2021-01-22 20:55:00|3673|3668|3656|3651|3678|3672|3655|3650|236374
1611585000000|2021-01-25 14:30:00|3747|3696|3723|3710|3749|3739|3715|3696|74160
1611585300000|2021-01-25 14:35:00|3733|3715|3731|3721|3740|3728|3723|3715|28827
1611585600000|2021-01-25 14:40:00|3728|3725|3774|3765|3774|3765|3728|3715|35220
1611585900000|2021-01-25 14:45:00|3769|3769|3778|3770|3786|3776|3767|3760|19088
1611586200000|2021-01-25 14:50:00|3777|3771|3775|3767|3778|3772|3762|3752|20924
1611586500000|2021-01-25 14:55:00|3774|3768|3775|3768|3789|3782|3769|3759|139769
1611586800000|2021-01-25 15:00:00|3776|3769|3774|3767|3781|3772|3743|3740|62298
1611587100000|2021-01-25 15:05:00|3775|3766|3775|3766|3782|3773|3766|3760|59139
1611587400000|2021-01-25 15:10:00|3774|3763|3800|3797|3802|3798|3767|3763|77963
1611587700000|2021-01-25 15:15:00|3801|3798|3804|3802|3809|3804|3799|3792|70969
1611588000000|2021-01-25 15:20:00|3803|3801|3801|3797|3806|3803|3794|3788|29527
1611588300000|2021-01-25 15:25:00|3800|3799|3799|3795|3805|3803|3785|3781|67220
1611588600000|2021-01-25 15:30:00|3801|3797|3800|3796|3805|3800|3796|3789|13743
1611588900000|2021-01-25 15:35:00|3798|3795|3802|3799|3808|3806|3797|3791|54625
1611589200000|2021-01-25 15:40:00|3801|3798|3795|3788|3810|3803|3782|3775|43778
1611589500000|2021-01-25 15:45:00|3796|3793|3800|3794|3809|3807|3785|3780|108722
1611589800000|2021-01-25 15:50:00|3801|3795|3786|3782|3801|3798|3779|3772|39513
1611590100000|2021-01-25 15:55:00|3784|3781|3745|3737|3787|3783|3740|3735|40568
1611590400000|2021-01-25 16:00:00|3740|3736|3727|3722|3754|3751|3720|3714|46108
1611590700000|2021-01-25 16:05:00|3725|3721|3661|3655|3727|3722|3656|3655|72691
1611591000000|2021-01-25 16:10:00|3665|3659|3713|3707|3713|3709|3660|3659|20194
1611591300000|2021-01-25 16:15:00|3710|3706|3723|3714|3730|3717|3698|3689|19143
1611591600000|2021-01-25 16:20:00|3719|3716|3742|3734|3744|3735|3710|3702|19580
1611591900000|2021-01-25 16:25:00|3743|3738|3730|3726|3759|3753|3715|3711|27210
1611592200000|2021-01-25 16:30:00|3729|3728|3740|3728|3743|3737|3725|3715|13669
1611592500000|2021-01-25 16:35:00|3743|3730|3742|3720|3755|3746|3728|3720|10552
1611592800000|2021-01-25 16:40:00|3746|3723|3750|3742|3750|3742|3737|3723|8181
1611593100000|2021-01-25 16:45:00|3755|3740|3738|3727|3755|3745|3734|3727|12690
1611593400000|2021-01-25 16:50:00|3737|3728|3737|3728|3739|3729|3728|3718|7944
1611593700000|2021-01-25 16:55:00|3738|3729|3742|3734|3747|3742|3728|3719|12326
1611594000000|2021-01-25 17:00:00|3741|3733|3743|3735|3755|3748|3735|3726|24570
1611594300000|2021-01-25 17:05:00|3739|3736|3741|3734|3745|3740|3735|3731|14412
1611594600000|2021-01-25 17:10:00|3745|3736|3732|3723|3745|3740|3724|3720|12304
1611594900000|2021-01-25 17:15:00|3735|3724|3714|3706|3735|3724|3707|3701|99135
1611595200000|2021-01-25 17:20:00|3716|3707|3710|3700|3736|3729|3710|3700|11026
1611595500000|2021-01-25 17:25:00|3713|3702|3727|3709|3730|3725|3712|3702|7167
1611595800000|2021-01-25 17:30:00|3726|3713|3733|3720|3745|3734|3719|3709|7742
1611596100000|2021-01-25 17:35:00|3734|3722|3733|3716|3744|3736|3728|3714|20793
1611596400000|2021-01-25 17:40:00|3734|3719|3725|3717|3744|3726|3720|3715|6246
1611596700000|2021-01-25 17:45:00|3724|3716|3729|3722|3734|3724|3723|3711|7759
1611597000000|2021-01-25 17:50:00|3726|3721|3724|3717|3729|3722|3716|3710|7010
1611597300000|2021-01-25 17:55:00|3725|3718|3728|3721|3733|3727|3723|3718|4900
1611597600000|2021-01-25 18:00:00|3727|3720|3729|3723|3732|3723|3724|3719|2900
1611597900000|2021-01-25 18:05:00|3726|3716|3725|3719|3729|3719|3719|3714|5015
1611598200000|2021-01-25 18:10:00|3728|3720|3739|3728|3746|3738|3727|3720|11060
1611598500000|2021-01-25 18:15:00|3740|3730|3739|3733|3743|3733|3732|3726|2800
1611598800000|2021-01-25 18:20:00|3738|3735|3736|3729|3741|3735|3734|3728|4912
1611599100000|2021-01-25 18:25:00|3735|3730|3745|3740|3745|3740|3735|3730|7089
1611599400000|2021-01-25 18:30:00|3746|3742|3755|3749|3767|3760|3746|3742|16872
1611599700000|2021-01-25 18:35:00|3753|3750|3757|3751|3761|3757|3750|3742|15931
1611600000000|2021-01-25 18:40:00|3756|3750|3782|3780|3787|3780|3751|3745|56935
1611600300000|2021-01-25 18:45:00|3783|3781|3792|3789|3800|3799|3783|3780|45408
1611600600000|2021-01-25 18:50:00|3791|3790|3790|3785|3791|3790|3782|3775|29717
1611600900000|2021-01-25 18:55:00|3789|3786|3789|3783|3796|3793|3787|3783|48416
1611601200000|2021-01-25 19:00:00|3786|3779|3791|3788|3796|3792|3784|3779|27208
1611601500000|2021-01-25 19:05:00|3790|3787|3793|3785|3799|3796|3780|3778|65232
1611601800000|2021-01-25 19:10:00|3791|3787|3790|3788|3792|3789|3786|3785|16229
1611602100000|2021-01-25 19:15:00|3791|3789|3833|3823|3838|3832|3791|3789|91685
1611602400000|2021-01-25 19:20:00|3832|3824|3824|3818|3835|3830|3812|3806|50869
1611602700000|2021-01-25 19:25:00|3822|3819|3820|3816|3825|3824|3817|3813|42447
1611603000000|2021-01-25 19:30:00|3819|3814|3816|3812|3825|3822|3814|3811|25946
1611603300000|2021-01-25 19:35:00|3815|3811|3843|3840|3848|3844|3812|3810|63924
1611603600000|2021-01-25 19:40:00|3842|3839|3856|3854|3864|3861|3839|3836|34692
1611603900000|2021-01-25 19:45:00|3854|3855|3855|3849|3859|3855|3844|3841|28947
1611604200000|2021-01-25 19:50:00|3856|3850|3878|3873|3878|3874|3853|3850|27238
1611604500000|2021-01-25 19:55:00|3880|3875|3871|3862|3888|3885|3871|3862|30881
1611604800000|2021-01-25 20:00:00|3868|3859|3864|3860|3878|3873|3861|3855|17088
1611605100000|2021-01-25 20:05:00|3861|3855|3848|3842|3862|3858|3839|3835|22417
1611605400000|2021-01-25 20:10:00|3847|3844|3836|3831|3847|3844|3828|3825|18135
1611605700000|2021-01-25 20:15:00|3832|3832|3847|3841|3847|3845|3830|3828|11801
1611606000000|2021-01-25 20:20:00|3844|3842|3848|3843|3848|3843|3834|3828|12275
1611606300000|2021-01-25 20:25:00|3850|3845|3857|3851|3868|3863|3850|3845|15336
1611606600000|2021-01-25 20:30:00|3855|3852|3869|3866|3871|3870|3850|3844|19226
1611606900000|2021-01-25 20:35:00|3868|3865|3868|3865|3876|3872|3858|3854|24701
1611607200000|2021-01-25 20:40:00|3869|3866|3871|3869|3871|3869|3861|3859|23978
1611607500000|2021-01-25 20:45:00|3870|3870|3875|3873|3884|3882|3870|3870|59453
1611607800000|2021-01-25 20:50:00|3876|3874|3863|3861|3885|3883|3858|3857|131561
1611608100000|2021-01-25 20:55:00|3864|3862|3839|3838|3864|3862|3839|3838|388885
1611671400000|2021-01-26 14:30:00|3920|3916|3915|3906|3934|3917|3875|3866|152909
1611671700000|2021-01-26 14:35:00|3916|3905|3916|3908|3923|3921|3892|3885|222684
1611672000000|2021-01-26 14:40:00|3915|3910|3915|3907|3919|3915|3911|3904|30090
1611672300000|2021-01-26 14:45:00|3914|3909|3900|3894|3914|3909|3891|3886|24705
1611672600000|2021-01-26 14:50:00|3898|3891|3901|3895|3902|3898|3877|3871|15705
1611672900000|2021-01-26 14:55:00|3902|3899|3899|3884|3903|3900|3894|3881|12915
1611673200000|2021-01-26 15:00:00|3895|3885|3878|3859|3900|3893|3861|3859|36288
1611673500000|2021-01-26 15:05:00|3877|3860|3869|3858|3894|3883|3859|3850|31021
1611673800000|2021-01-26 15:10:00|3868|3859|3845|3841|3869|3859|3828|3820|52992
1611674100000|2021-01-26 15:15:00|3850|3842|3809|3806|3862|3856|3802|3800|86469
1611674400000|2021-01-26 15:20:00|3808|3805|3837|3831|3837|3834|3803|3800|36436
1611674700000|2021-01-26 15:25:00|3835|3830|3851|3834|3858|3850|3820|3813|13190
1611675000000|2021-01-26 15:30:00|3846|3835|3867|3861|3871|3861|3845|3833|10072
1611675300000|2021-01-26 15:35:00|3866|3864|3890|3879|3890|3882|3866|3862|13275
1611675600000|2021-01-26 15:40:00|3886|3882|3885|3882|3896|3889|3884|3882|20748
1611675900000|2021-01-26 15:45:00|3887|3883|3896|3891|3896|3891|3884|3880|10063
1611676200000|2021-01-26 15:50:00|3894|3890|3895|3890|3897|3895|3891|3885|10484
1611676500000|2021-01-26 15:55:00|3894|3886|3895|3888|3900|3895|3890|3885|12181
1611676800000|2021-01-26 16:00:00|3894|3891|3901|3898|3901|3899|3894|3891|31166
1611677100000|2021-01-26 16:05:00|3900|3897|3880|3878|3901|3899|3880|3878|37494
1611677400000|2021-01-26 16:10:00|3879|3876|3880|3876|3900|3891|3878|3875|28892
1611677700000|2021-01-26 16:15:00|3878|3875|3887|3884|3889|3885|3877|3873|31154
1611678000000|2021-01-26 16:20:00|3888|3885|3888|3882|3888|3885|3880|3877|28222
1611678300000|2021-01-26 16:25:00|3886|3883|3885|3880|3897|3889|3883|3879|14952
1611678600000|2021-01-26 16:30:00|3891|3881|3889|3881|3891|3885|3880|3875|7504
1611678900000|2021-01-26 16:35:00|3885|3878|3884|3879|3890|3884|3878|3874|6785
1611679200000|2021-01-26 16:40:00|3882|3880|3875|3871|3889|3883|3875|3871|6982
1611679500000|2021-01-26 16:45:00|3873|3870|3856|3852|3873|3870|3854|3851|6468
1611679800000|2021-01-26 16:50:00|3858|3854|3839|3836|3865|3861|3834|3831|17433
1611680100000|2021-01-26 16:55:00|3837|3838|3842|3833|3845|3839|3836|3833|18944
1611680400000|2021-01-26 17:00:00|3841|3831|3849|3843|3858|3849|3836|3831|28792
1611680700000|2021-01-26 17:05:00|3851|3844|3849|3844|3852|3847|3844|3835|5074
1611681000000|2021-01-26 17:10:00|3847|3843|3847|3843|3850|3846|3847|3841|5877
1611681300000|2021-01-26 17:15:00|3846|3844|3836|3828|3847|3844|3831|3827|24511
1611681600000|2021-01-26 17:20:00|3835|3829|3840|3836|3840|3838|3833|3829|5622
1611681900000|2021-01-26 17:25:00|3838|3835|3845|3840|3850|3843|3837|3834|3975
1611682200000|2021-01-26 17:30:00|3844|3838|3850|3847|3861|3852|3843|3838|5475
1611682500000|2021-01-26 17:35:00|3853|3848|3853|3845|3854|3848|3831|3826|13137
1611682800000|2021-01-26 17:40:00|3849|3846|3852|3847|3861|3854|3848|3844|12909
1611683100000|2021-01-26 17:45:00|3851|3848|3865|3855|3865|3856|3850|3846|6764
1611683400000|2021-01-26 17:50:00|3861|3856|3861|3856|3871|3862|3856|3852|9718
1611683700000|2021-01-26 17:55:00|3858|3852|3858|3850|3859|3856|3850|3841|9447
1611684000000|2021-01-26 18:00:00|3855|3852|3857|3851|3861|3856|3853|3848|10469
1611684300000|2021-01-26 18:05:00|3854|3852|3868|3863|3868|3865|3854|3852|6644
1611684600000|2021-01-26 18:10:00|3867|3864|3874|3870|3876|3872|3865|3857|13144
1611684900000|2021-01-26 18:15:00|3872|3871|3877|3873|3881|3878|3871|3868|6046
1611685200000|2021-01-26 18:20:00|3875|3875|3880|3878|3883|3878|3873|3869|8902
1611685500000|2021-01-26 18:25:00|3881|3879|3882|3876|3889|3886|3880|3876|9415
1611685800000|2021-01-26 18:30:00|3881|3873|3880|3877|3883|3882|3874|3871|38758
1611686100000|2021-01-26 18:35:00|3882|3879|3885|3883|3887|3884|3882|3877|10336
1611686400000|2021-01-26 18:40:00|3884|3884|3871|3868|3884|3884|3870|3861|6311
1611686700000|2021-01-26 18:45:00|3875|3870|3868|3865|3875|3872|3865|3863|6018
1611687000000|2021-01-26 18:50:00|3867|3863|3868|3866|3873|3868|3866|3860|9644
1611687300000|2021-01-26 18:55:00|3867|3865|3870|3867|3871|3869|3863|3861|10355
1611687600000|2021-01-26 19:00:00|3869|3868|3885|3878|3885|3878|3866|3860|10262
1611687900000|2021-01-26 19:05:00|3883|3880|3882|3878|3884|3880|3878|3875|13419
1611688200000|2021-01-26 19:10:00|3880|3875|3876|3873|3880|3877|3873|3871|15285
1611688500000|2021-01-26 19:15:00|3875|3874|3875|3872|3880|3877|3873|3869|37165
1611688800000|2021-01-26 19:20:00|3878|3873|3876|3870|3882|3880|3871|3867|36176
1611689100000|2021-01-26 19:25:00|3875|3869|3847|3841|3876|3871|3845|3838|17709
1611689400000|2021-01-26 19:30:00|3846|3843|3847|3840|3850|3847|3839|3836|7630
1611689700000|2021-01-26 19:35:00|3846|3841|3856|3851|3857|3852|3846|3841|14295
1611690000000|2021-01-26 19:40:00|3857|3852|3846|3841|3861|3858|3841|3833|42866
1611690300000|2021-01-26 19:45:00|3845|3842|3879|3872|3879|3872|3842|3838|18451
1611690600000|2021-01-26 19:50:00|3873|3873|3871|3863|3874|3873|3856|3846|21365
1611690900000|2021-01-26 19:55:00|3869|3865|3874|3871|3879|3874|3862|3856|16930
1611691200000|2021-01-26 20:00:00|3873|3868|3874|3871|3882|3879|3868|3865|41511
1611691500000|2021-01-26 20:05:00|3873|3872|3875|3874|3878|3875|3871|3867|19292
1611691800000|2021-01-26 20:10:00|3876|3875|3876|3874|3878|3875|3873|3870|14976
1611692100000|2021-01-26 20:15:00|3875|3873|3873|3871|3875|3873|3868|3864|31818
1611692400000|2021-01-26 20:20:00|3874|3870|3875|3873|3877|3875|3871|3870|30658
1611692700000|2021-01-26 20:25:00|3876|3874|3875|3873|3876|3874|3874|3873|30410
1611693000000|2021-01-26 20:30:00|3874|3872|3875|3874|3877|3874|3865|3861|42469
1611693300000|2021-01-26 20:35:00|3876|3873|3858|3856|3876|3874|3858|3856|39029
1611693600000|2021-01-26 20:40:00|3857|3855|3880|3876|3880|3876|3850|3847|70233
1611693900000|2021-01-26 20:45:00|3879|3877|3863|3861|3880|3877|3863|3861|53811
1611694200000|2021-01-26 20:50:00|3862|3848|3880|3879|3881|3879|3862|3848|124014
1611694500000|2021-01-26 20:55:00|3881|3878|3872|3867|3881|3878|3858|3857|156797
1611757800000|2021-01-27 14:30:00|3884|3854|3842|3826|3913|3898|3842|3826|68971
1611758100000|2021-01-27 14:35:00|3856|3834|3791|3777|3870|3854|3785|3774|52030
1611758400000|2021-01-27 14:40:00|3790|3778|3743|3723|3791|3779|3737|3723|33455
1611758700000|2021-01-27 14:45:00|3740|3738|3732|3716|3752|3740|3717|3710|35620
1611759000000|2021-01-27 14:50:00|3723|3720|3709|3697|3732|3720|3660|3650|84152
1611759300000|2021-01-27 14:55:00|3710|3695|3727|3715|3733|3729|3706|3689|32865
1611759600000|2021-01-27 15:00:00|3725|3720|3766|3758|3768|3761|3725|3716|29765
1611759900000|2021-01-27 15:05:00|3767|3759|3733|3723|3767|3759|3714|3708|22876
1611760200000|2021-01-27 15:10:00|3732|3724|3710|3705|3743|3737|3709|3705|32745
1611760500000|2021-01-27 15:15:00|3713|3707|3756|3747|3762|3753|3710|3705|52360
1611760800000|2021-01-27 15:20:00|3759|3753|3803|3795|3809|3804|3759|3753|121984
1611761100000|2021-01-27 15:25:00|3800|3796|3787|3770|3809|3802|3774|3765|35886
1611761400000|2021-01-27 15:30:00|3786|3768|3778|3757|3790|3782|3770|3755|32453
1611761700000|2021-01-27 15:35:00|3777|3760|3795|3787|3799|3789|3773|3758|42347
1611762000000|2021-01-27 15:40:00|3791|3784|3795|3790|3803|3795|3788|3781|80743
1611762300000|2021-01-27 15:45:00|3793|3789|3798|3792|3800|3792|3784|3776|23412
1611762600000|2021-01-27 15:50:00|3796|3790|3797|3790|3800|3795|3787|3780|22048
1611762900000|2021-01-27 15:55:00|3795|3789|3801|3795|3805|3800|3786|3779|98237
1611763200000|2021-01-27 16:00:00|3802|3790|3801|3795|3803|3799|3786|3780|17741
1611763500000|2021-01-27 16:05:00|3799|3796|3808|3799|3808|3802|3797|3791|20315
1611763800000|2021-01-27 16:10:00|3809|3800|3814|3808|3816|3812|3803|3797|11206
1611764100000|2021-01-27 16:15:00|3811|3807|3775|3768|3814|3807|3771|3763|27785
1611764400000|2021-01-27 16:20:00|3777|3767|3784|3776|3784|3779|3770|3763|11743
1611764700000|2021-01-27 16:25:00|3783|3779|3800|3788|3801|3792|3781|3773|15617
1611765000000|2021-01-27 16:30:00|3799|3789|3784|3775|3802|3794|3784|3775|7342
1611765300000|2021-01-27 16:35:00|3783|3768|3780|3771|3783|3779|3774|3768|10922
1611765600000|2021-01-27 16:40:00|3779|3769|3746|3734|3779|3769|3738|3728|30670
1611765900000|2021-01-27 16:45:00|3749|3735|3753|3750|3769|3764|3749|3735|11576
1611766200000|2021-01-27 16:50:00|3757|3751|3758|3750|3764|3758|3745|3741|37522
1611766500000|2021-01-27 16:55:00|3757|3753|3745|3737|3762|3756|3745|3737|10645
1611766800000|2021-01-27 17:00:00|3747|3742|3752|3748|3755|3750|3745|3737|15358
1611767100000|2021-01-27 17:05:00|3753|3749|3751|3742|3761|3751|3749|3742|14067
1611767400000|2021-01-27 17:10:00|3754|3743|3763|3755|3765|3760|3749|3742|14449
1611767700000|2021-01-27 17:15:00|3762|3757|3768|3756|3773|3765|3762|3755|9098
1611768000000|2021-01-27 17:20:00|3765|3759|3766|3757|3768|3762|3754|3752|18440
1611768300000|2021-01-27 17:25:00|3765|3756|3757|3745|3766|3760|3750|3744|8572
1611768600000|2021-01-27 17:30:00|3760|3750|3759|3750|3762|3760|3758|3750|7471
1611768900000|2021-01-27 17:35:00|3758|3753|3766|3757|3767|3759|3752|3746|6950
1611769200000|2021-01-27 17:40:00|3767|3758|3769|3762|3772|3765|3760|3757|12187
1611769500000|2021-01-27 17:45:00|3765|3761|3767|3762|3768|3766|3765|3759|8851
1611769800000|2021-01-27 17:50:00|3766|3763|3763|3756|3767|3763|3758|3752|11862
1611770100000|2021-01-27 17:55:00|3765|3757|3764|3757|3772|3766|3760|3755|9616
1611770400000|2021-01-27 18:00:00|3761|3756|3764|3757|3764|3759|3756|3752|10540
1611770700000|2021-01-27 18:05:00|3763|3755|3739|3733|3764|3755|3736|3730|22807
1611771000000|2021-01-27 18:10:00|3740|3736|3728|3725|3740|3737|3728|3720|13582
1611771300000|2021-01-27 18:15:00|3727|3723|3737|3734|3741|3737|3727|3723|20676
1611771600000|2021-01-27 18:20:00|3738|3735|3742|3737|3742|3739|3734|3731|14764
1611771900000|2021-01-27 18:25:00|3743|3739|3753|3749|3754|3751|3743|3737|15516
1611772200000|2021-01-27 18:30:00|3750|3748|3756|3750|3759|3755|3749|3744|8208
1611772500000|2021-01-27 18:35:00|3757|3753|3755|3751|3757|3754|3752|3748|3680
1611772800000|2021-01-27 18:40:00|3753|3750|3764|3761|3766|3762|3750|3746|14208
1611773100000|2021-01-27 18:45:00|3763|3757|3767|3762|3767|3763|3761|3757|10036
1611773400000|2021-01-27 18:50:00|3766|3764|3767|3763|3770|3765|3764|3761|12068
1611773700000|2021-01-27 18:55:00|3768|3765|3766|3760|3768|3765|3757|3751|22225
1611774000000|2021-01-27 19:00:00|3765|3762|3763|3760|3768|3762|3760|3753|5803
1611774300000|2021-01-27 19:05:00|3762|3759|3766|3764|3769|3767|3762|3759|30148
1611774600000|2021-01-27 19:10:00|3767|3765|3768|3765|3768|3767|3765|3764|16620
1611774900000|2021-01-27 19:15:00|3767|3766|3763|3760|3767|3766|3760|3756|16480
1611775200000|2021-01-27 19:20:00|3762|3761|3754|3750|3766|3764|3754|3750|13289
1611775500000|2021-01-27 19:25:00|3753|3749|3752|3746|3756|3753|3743|3741|20007
1611775800000|2021-01-27 19:30:00|3750|3747|3728|3725|3752|3749|3728|3725|14270
1611776100000|2021-01-27 19:35:00|3727|3724|3739|3737|3739|3737|3720|3717|18437
1611776400000|2021-01-27 19:40:00|3738|3736|3759|3751|3764|3752|3734|3730|19385
1611776700000|2021-01-27 19:45:00|3765|3752|3752|3746|3770|3765|3752|3746|14799
1611777000000|2021-01-27 19:50:00|3751|3747|3749|3743|3759|3751|3745|3740|18736
1611777300000|2021-01-27 19:55:00|3748|3744|3761|3758|3769|3763|3748|3744|22345
1611777600000|2021-01-27 20:00:00|3760|3757|3755|3750|3765|3759|3749|3745|27596
1611777900000|2021-01-27 20:05:00|3756|3752|3751|3742|3758|3755|3750|3742|32287
1611778200000|2021-01-27 20:10:00|3752|3743|3757|3755|3757|3755|3750|3742|33506
1611778500000|2021-01-27 20:15:00|3756|3753|3760|3755|3762|3758|3749|3748|20262
1611778800000|2021-01-27 20:20:00|3759|3754|3757|3751|3761|3760|3749|3733|30451
1611779100000|2021-01-27 20:25:00|3758|3752|3735|3727|3761|3757|3734|3726|35930
1611779400000|2021-01-27 20:30:00|3734|3726|3729|3721|3745|3742|3727|3718|25731
1611779700000|2021-01-27 20:35:00|3728|3722|3737|3730|3741|3736|3722|3717|23528
1611780000000|2021-01-27 20:40:00|3736|3729|3741|3736|3743|3739|3731|3725|20390
1611780300000|2021-01-27 20:45:00|3742|3734|3743|3737|3755|3751|3735|3732|35778
1611780600000|2021-01-27 20:50:00|3745|3740|3755|3745|3760|3756|3745|3738|50490
1611780900000|2021-01-27 20:55:00|3753|3750|3735|3727|3761|3759|3724|3721|133224
1611844200000|2021-01-28 14:30:00|3780|3739|3727|3718|3780|3739|3724|3710|33093
1611844500000|2021-01-28 14:35:00|3726|3712|3723|3700|3726|3716|3701|3697|14330
1611844800000|2021-01-28 14:40:00|3715|3698|3703|3696|3723|3702|3698|3690|11139
1611845100000|2021-01-28 14:45:00|3709|3708|3721|3711|3740|3726|3708|3700|12015
1611845400000|2021-01-28 14:50:00|3723|3713|3737|3730|3762|3743|3718|3710|14613
1611845700000|2021-01-28 14:55:00|3734|3726|3737|3725|3746|3731|3708|3706|11376
1611846000000|2021-01-28 15:00:00|3739|3726|3705|3698|3752|3737|3699|3691|21050
1611846300000|2021-01-28 15:05:00|3703|3700|3709|3695|3710|3702|3693|3685|16268
1611846600000|2021-01-28 15:10:00|3715|3696|3695|3686|3715|3706|3686|3680|39196
1611846900000|2021-01-28 15:15:00|3691|3683|3679|3675|3700|3686|3669|3664|20915
1611847200000|2021-01-28 15:20:00|3680|3677|3671|3665|3685|3680|3663|3660|18411
1611847500000|2021-01-28 15:25:00|3670|3661|3657|3650|3681|3680|3651|3645|31760
1611847800000|2021-01-28 15:30:00|3655|3647|3623|3615|3657|3649|3614|3609|32034
1611848100000|2021-01-28 15:35:00|3625|3616|3614|3606|3626|3620|3592|3585|64325
1611848400000|2021-01-28 15:40:00|3613|3601|3590|3581|3613|3605|3568|3560|49502
1611848700000|2021-01-28 15:45:00|3591|3582|3582|3575|3609|3600|3580|3574|22319
1611849000000|2021-01-28 15:50:00|3585|3578|3581|3574|3600|3589|3577|3571|15577
1611849300000|2021-01-28 15:55:00|3583|3577|3606|3591|3610|3600|3579|3574|23906
1611849600000|2021-01-28 16:00:00|3600|3592|3595|3590|3611|3605|3593|3588|25593
1611849900000|2021-01-28 16:05:00|3593|3591|3580|3574|3607|3596|3579|3574|27306
1611850200000|2021-01-28 16:10:00|3579|3575|3567|3562|3594|3585|3561|3560|28823
1611850500000|2021-01-28 16:15:00|3566|3561|3573|3567|3597|3591|3566|3560|19966
1611850800000|2021-01-28 16:20:00|3574|3568|3593|3579|3593|3580|3570|3562|15679
1611851100000|2021-01-28 16:25:00|3588|3580|3569|3563|3591|3587|3568|3561|55205
1611851400000|2021-01-28 16:30:00|3566|3561|3586|3580|3588|3583|3556|3552|19533
1611851700000|2021-01-28 16:35:00|3588|3581|3577|3571|3611|3603|3577|3571|15339
1611852000000|2021-01-28 16:40:00|3579|3572|3565|3558|3580|3574|3561|3555|14215
1611852300000|2021-01-28 16:45:00|3567|3559|3552|3545|3568|3562|3544|3539|35664
1611852600000|2021-01-28 16:50:00|3554|3546|3569|3557|3569|3560|3550|3545|12710
1611852900000|2021-01-28 16:55:00|3563|3558|3583|3578|3589|3580|3563|3557|9751
1611853200000|2021-01-28 17:00:00|3581|3575|3567|3559|3581|3575|3561|3553|8655
1611853500000|2021-01-28 17:05:00|3566|3560|3555|3548|3566|3563|3546|3541|13688
1611853800000|2021-01-28 17:10:00|3556|3551|3536|3531|3556|3551|3531|3530|14043
1611854100000|2021-01-28 17:15:00|3535|3530|3569|3562|3569|3566|3532|3530|26884
1611854400000|2021-01-28 17:20:00|3568|3565|3570|3557|3570|3565|3557|3550|8932
1611854700000|2021-01-28 17:25:00|3569|3558|3559|3550|3569|3560|3550|3543|13345
1611855000000|2021-01-28 17:30:00|3558|3549|3543|3535|3560|3556|3537|3533|26404
1611855300000|2021-01-28 17:35:00|3540|3536|3548|3542|3548|3542|3530|3528|15315
1611855600000|2021-01-28 17:40:00|3550|3544|3565|3562|3565|3562|3544|3537|8115
1611855900000|2021-01-28 17:45:00|3563|3560|3565|3559|3571|3568|3560|3555|13996
1611856200000|2021-01-28 17:50:00|3564|3560|3587|3582|3588|3583|3563|3560|13656
1611856500000|2021-01-28 17:55:00|3588|3583|3579|3575|3588|3585|3574|3568|9571
1611856800000|2021-01-28 18:00:00|3582|3577|3585|3579|3598|3592|3582|3576|11880
1611857100000|2021-01-28 18:05:00|3584|3580|3580|3571|3584|3580|3574|3568|9210
1611857400000|2021-01-28 18:10:00|3578|3572|3579|3570|3584|3576|3567|3561|15731
1611857700000|2021-01-28 18:15:00|3578|3574|3587|3580|3594|3588|3578|3570|8212
1611858000000|2021-01-28 18:20:00|3593|3584|3603|3594|3609|3600|3590|3581|15588
1611858300000|2021-01-28 18:25:00|3604|3595|3599|3592|3613|3610|3599|3592|9603
1611858600000|2021-01-28 18:30:00|3600|3597|3607|3603|3607|3604|3594|3590|11365
1611858900000|2021-01-28 18:35:00|3609|3604|3611|3603|3618|3615|3609|3603|12381
1611859200000|2021-01-28 18:40:00|3610|3606|3612|3605|3616|3613|3605|3601|10115
1611859500000|2021-01-28 18:45:00|3611|3606|3612|3609|3612|3609|3603|3602|6265
1611859800000|2021-01-28 18:50:00|3613|3604|3608|3603|3613|3606|3603|3600|9258
1611860100000|2021-01-28 18:55:00|3605|3602|3612|3607|3614|3611|3604|3602|26263
1611860400000|2021-01-28 19:00:00|3613|3608|3603|3598|3613|3611|3602|3598|12877
1611860700000|2021-01-28 19:05:00|3602|3600|3590|3585|3611|3606|3588|3585|29670
1611861000000|2021-01-28 19:10:00|3591|3587|3610|3604|3610|3604|3591|3587|65873
1611861300000|2021-01-28 19:15:00|3613|3607|3611|3607|3613|3610|3605|3599|56022
1611861600000|2021-01-28 19:20:00|3610|3608|3615|3611|3615|3612|3609|3605|71490
1611861900000|2021-01-28 19:25:00|3617|3612|3630|3627|3632|3627|3615|3612|11071
1611862200000|2021-01-28 19:30:00|3631|3629|3621|3615|3632|3630|3618|3615|8432
1611862500000|2021-01-28 19:35:00|3618|3612|3623|3616|3623|3616|3604|3600|9331
1611862800000|2021-01-28 19:40:00|3622|3617|3621|3615|3628|3619|3611|3608|18338
1611863100000|2021-01-28 19:45:00|3622|3616|3622|3616|3629|3622|3617|3612|19261
1611863400000|2021-01-28 19:50:00|3621|3618|3607|3601|3622|3619|3606|3601|16542
1611863700000|2021-01-28 19:55:00|3608|3602|3619|3614|3622|3620|3608|3602|17993
1611864000000|2021-01-28 20:00:00|3618|3612|3610|3607|3619|3615|3610|3607|14073
1611864300000|2021-01-28 20:05:00|3609|3605|3615|3611|3621|3616|3607|3604|12203
1611864600000|2021-01-28 20:10:00|3614|3612|3609|3606|3615|3612|3608|3606|20861
1611864900000|2021-01-28 20:15:00|3610|3607|3621|3618|3622|3618|3605|3603|20861
1611865200000|2021-01-28 20:20:00|3620|3617|3620|3616|3621|3619|3615|3609|12404
1611865500000|2021-01-28 20:25:00|3619|3617|3610|3606|3622|3620|3609|3606|27365
1611865800000|2021-01-28 20:30:00|3609|3607|3618|3615|3622|3620|3609|3606|29055
1611866100000|2021-01-28 20:35:00|3617|3614|3617|3615|3617|3615|3610|3606|15119
1611866400000|2021-01-28 20:40:00|3616|3614|3598|3593|3616|3614|3597|3592|25757
1611866700000|2021-01-28 20:45:00|3597|3591|3599|3598|3603|3600|3579|3575|49402
1611867000000|2021-01-28 20:50:00|3600|3597|3595|3591|3600|3597|3581|3579|62710
1611867300000|2021-01-28 20:55:00|3593|3590|3579|3577|3593|3591|3571|3565|134785
1611930600000|2021-01-29 14:30:00|3620|3583|3625|3610|3658|3646|3593|3583|29793
1611930900000|2021-01-29 14:35:00|3624|3609|3611|3600|3630|3623|3603|3591|17686
1611931200000|2021-01-29 14:40:00|3609|3592|3575|3566|3611|3596|3572|3565|37738
1611931500000|2021-01-29 14:45:00|3573|3572|3613|3605|3619|3614|3573|3566|11986
1611931800000|2021-01-29 14:50:00|3614|3601|3655|3644|3667|3663|3610|3601|366319
1611932100000|2021-01-29 14:55:00|3661|3649|3632|3618|3661|3652|3625|3614|331025
1611932400000|2021-01-29 15:00:00|3636|3624|3632|3622|3657|3647|3625|3609|22989
1611932700000|2021-01-29 15:05:00|3629|3618|3623|3614|3629|3618|3606|3600|10044
1611933000000|2021-01-29 15:10:00|3628|3615|3679|3670|3683|3676|3628|3615|178773
1611933300000|2021-01-29 15:15:00|3674|3667|3697|3689|3702|3697|3668|3659|25110
1611933600000|2021-01-29 15:20:00|3700|3690|3719|3712|3730|3718|3700|3690|345946
1611933900000|2021-01-29 15:25:00|3716|3711|3735|3726|3735|3729|3700|3695|42760
1611934200000|2021-01-29 15:30:00|3734|3734|3741|3735|3745|3742|3724|3719|19102
1611934500000|2021-01-29 15:35:00|3736|3732|3745|3738|3750|3745|3728|3723|31071
1611934800000|2021-01-29 15:40:00|3746|3740|3710|3702|3754|3750|3707|3701|32001
1611935100000|2021-01-29 15:45:00|3706|3701|3720|3716|3721|3716|3690|3685|43219
1611935400000|2021-01-29 15:50:00|3718|3715|3733|3727|3740|3733|3718|3715|309323
1611935700000|2021-01-29 15:55:00|3730|3726|3742|3739|3744|3739|3724|3717|16154
1611936000000|2021-01-29 16:00:00|3744|3740|3739|3731|3753|3750|3738|3729|14452
1611936300000|2021-01-29 16:05:00|3738|3732|3718|3714|3738|3732|3709|3705|11994
1611936600000|2021-01-29 16:10:00|3716|3712|3701|3696|3716|3712|3698|3691|8889
1611936900000|2021-01-29 16:15:00|3698|3693|3696|3687|3698|3693|3681|3673|20541
1611937200000|2021-01-29 16:20:00|3695|3688|3682|3675|3695|3688|3682|3673|7659
1611937500000|2021-01-29 16:25:00|3683|3678|3687|3678|3698|3692|3676|3669|14467
1611937800000|2021-01-29 16:30:00|3686|3679|3674|3669|3687|3680|3668|3665|19033
1611938100000|2021-01-29 16:35:00|3676|3671|3663|3656|3677|3674|3647|3643|36664
1611938400000|2021-01-29 16:40:00|3664|3657|3657|3655|3676|3672|3656|3649|24205
1611938700000|2021-01-29 16:45:00|3656|3653|3651|3644|3657|3653|3645|3638|30854
1611939000000|2021-01-29 16:50:00|3653|3645|3649|3645|3653|3648|3641|3635|7555
1611939300000|2021-01-29 16:55:00|3650|3640|3663|3661|3664|3662|3647|3640|13693
1611939600000|2021-01-29 17:00:00|3662|3660|3661|3656|3662|3660|3656|3650|9321
1611939900000|2021-01-29 17:05:00|3662|3658|3657|3652|3666|3663|3656|3652|8748
1611940200000|2021-01-29 17:10:00|3659|3653|3644|3635|3667|3663|3643|3635|22810
1611940500000|2021-01-29 17:15:00|3642|3637|3634|3628|3642|3637|3630|3624|13329
1611940800000|2021-01-29 17:20:00|3633|3627|3640|3633|3645|3640|3630|3624|23650
1611941100000|2021-01-29 17:25:00|3638|3635|3641|3635|3649|3645|3638|3635|7822
1611941400000|2021-01-29 17:30:00|3640|3636|3628|3626|3643|3638|3627|3623|15740
1611941700000|2021-01-29 17:35:00|3629|3627|3623|3617|3639|3630|3621|3615|28401
1611942000000|2021-01-29 17:40:00|3625|3618|3624|3618|3632|3625|3621|3617|20112
1611942300000|2021-01-29 17:45:00|3623|3617|3582|3575|3623|3618|3582|3575|40848
1611942600000|2021-01-29 17:50:00|3581|3579|3624|3617|3625|3620|3580|3575|19109
1611942900000|2021-01-29 17:55:00|3621|3615|3609|3602|3621|3615|3607|3599|15250
1611943200000|2021-01-29 18:00:00|3606|3595|3625|3620|3625|3623|3600|3595|23184
1611943500000|2021-01-29 18:05:00|3623|3619|3623|3621|3625|3622|3616|3610|7450
1611943800000|2021-01-29 18:10:00|3622|3620|3608|3601|3623|3621|3605|3601|12687
1611944100000|2021-01-29 18:15:00|3605|3600|3579|3572|3608|3600|3575|3570|11020
1611944400000|2021-01-29 18:20:00|3582|3574|3592|3587|3592|3588|3581|3574|8740
1611944700000|2021-01-29 18:25:00|3595|3589|3625|3619|3626|3620|3595|3588|12113
1611945000000|2021-01-29 18:30:00|3622|3618|3608|3601|3622|3618|3605|3596|8898
1611945300000|2021-01-29 18:35:00|3607|3600|3620|3615|3620|3616|3607|3596|5371
1611945600000|2021-01-29 18:40:00|3619|3614|3621|3617|3621|3618|3613|3608|9088
1611945900000|2021-01-29 18:45:00|3624|3619|3618|3614|3625|3619|3616|3610|9759
1611946200000|2021-01-29 18:50:00|3617|3612|3624|3617|3625|3619|3613|3610|11765
1611946500000|2021-01-29 18:55:00|3620|3616|3615|3610|3622|3617|3614|3609|10590
1611946800000|2021-01-29 19:00:00|3616|3612|3635|3630|3639|3635|3616|3612|10099
1611947100000|2021-01-29 19:05:00|3636|3632|3638|3631|3639|3634|3634|3630|3645
1611947400000|2021-01-29 19:10:00|3636|3634|3634|3627|3643|3635|3631|3625|6537
1611947700000|2021-01-29 19:15:00|3635|3628|3648|3641|3648|3642|3634|3628|10388
1611948000000|2021-01-29 19:20:00|3649|3642|3649|3645|3649|3646|3642|3636|15125
1611948300000|2021-01-29 19:25:00|3650|3647|3650|3646|3659|3657|3650|3645|9365
1611948600000|2021-01-29 19:30:00|3651|3645|3630|3623|3651|3645|3620|3614|12809
1611948900000|2021-01-29 19:35:00|3631|3624|3637|3630|3642|3635|3631|3624|8594
1611949200000|2021-01-29 19:40:00|3636|3633|3644|3637|3647|3645|3633|3629|13310
1611949500000|2021-01-29 19:45:00|3643|3638|3639|3635|3647|3643|3637|3631|9957
1611949800000|2021-01-29 19:50:00|3638|3636|3634|3627|3644|3641|3634|3626|8098
1611950100000|2021-01-29 19:55:00|3633|3622|3639|3633|3641|3635|3630|3622|8314
1611950400000|2021-01-29 20:00:00|3640|3634|3645|3641|3652|3649|3640|3634|7307
1611950700000|2021-01-29 20:05:00|3644|3637|3645|3640|3645|3643|3640|3636|10955
1611951000000|2021-01-29 20:10:00|3646|3641|3653|3649|3653|3650|3646|3641|9358
1611951300000|2021-01-29 20:15:00|3652|3648|3652|3651|3652|3651|3647|3643|11828
1611951600000|2021-01-29 20:20:00|3653|3652|3662|3658|3667|3665|3653|3651|15024
1611951900000|2021-01-29 20:25:00|3663|3659|3672|3670|3673|3671|3660|3657|21090
1611952200000|2021-01-29 20:30:00|3673|3671|3687|3684|3689|3688|3670|3667|128993
1611952500000|2021-01-29 20:35:00|3685|3685|3679|3676|3687|3685|3678|3674|263123
1611952800000|2021-01-29 20:40:00|3678|3675|3687|3683|3690|3687|3673|3670|67682
1611953100000|2021-01-29 20:45:00|3685|3682|3683|3682|3687|3683|3675|3671|48902
1611953400000|2021-01-29 20:50:00|3682|3681|3688|3681|3704|3703|3682|3681|273642
1611953700000|2021-01-29 20:55:00|3687|3683|3686|3677|3690|3685|3669|3667|88485
1612189800000|2021-02-01 14:30:00|3749|3727|3797|3789|3800|3796|3730|3720|71147
1612190100000|2021-02-01 14:35:00|3796|3790|3833|3829|3833|3830|3796|3790|68667
1612190400000|2021-02-01 14:40:00|3836|3831|3884|3869|3888|3874|3825|3816|444185
1612190700000|2021-02-01 14:45:00|3882|3865|3845|3834|3890|3885|3844|3834|260176
1612191000000|2021-02-01 14:50:00|3840|3835|3895|3883|3906|3902|3840|3834|117313
1612191300000|2021-02-01 14:55:00|3899|3889|3900|3897|3902|3898|3890|3883|59263
1612191600000|2021-02-01 15:00:00|3898|3895|3900|3895|3910|3907|3882|3875|109920
1612191900000|2021-02-01 15:05:00|3901|3896|3852|3841|3901|3900|3852|3841|44190
1612192200000|2021-02-01 15:10:00|3848|3840|3855|3852|3862|3853|3843|3838|12572
1612192500000|2021-02-01 15:15:00|3856|3853|3894|3888|3894|3888|3856|3852|25857
1612192800000|2021-02-01 15:20:00|3896|3890|3886|3880|3896|3892|3876|3871|13674
1612193100000|2021-02-01 15:25:00|3887|3883|3898|3893|3901|3899|3886|3882|65509
1612193400000|2021-02-01 15:30:00|3899|3896|3898|3896|3901|3900|3891|3888|25031
1612193700000|2021-02-01 15:35:00|3899|3895|3897|3892|3900|3899|3891|3887|26461
1612194000000|2021-02-01 15:40:00|3895|3891|3899|3891|3899|3894|3884|3881|24266
1612194300000|2021-02-01 15:45:00|3897|3890|3895|3891|3900|3899|3895|3890|23133
1612194600000|2021-02-01 15:50:00|3894|3890|3874|3863|3894|3890|3865|3861|20595
1612194900000|2021-02-01 15:55:00|3873|3864|3893|3885|3893|3888|3865|3863|18645
1612195200000|2021-02-01 16:00:00|3894|3890|3899|3897|3899|3897|3891|3888|41879
1612195500000|2021-02-01 16:05:00|3900|3898|3903|3900|3905|3900|3893|3890|46828
1612195800000|2021-02-01 16:10:00|3902|3897|3894|3890|3903|3902|3894|3890|35803
1612196100000|2021-02-01 16:15:00|3892|3889|3900|3896|3902|3899|3890|3887|34169
1612196400000|2021-02-01 16:20:00|3899|3899|3900|3897|3904|3902|3898|3894|46548
1612196700000|2021-02-01 16:25:00|3901|3898|3922|3918|3922|3918|3894|3891|57020
1612197000000|2021-02-01 16:30:00|3921|3919|3925|3921|3933|3931|3916|3911|30430
1612197300000|2021-02-01 16:35:00|3930|3922|3917|3911|3947|3942|3909|3903|31608
1612197600000|2021-02-01 16:40:00|3918|3913|3936|3930|3936|3930|3914|3908|24291
1612197900000|2021-02-01 16:45:00|3935|3931|3944|3940|3945|3943|3935|3930|26811
1612198200000|2021-02-01 16:50:00|3945|3942|3948|3944|3949|3945|3940|3936|20603
1612198500000|2021-02-01 16:55:00|3947|3945|3940|3934|3948|3946|3940|3934|65136
1612198800000|2021-02-01 17:00:00|3938|3933|3939|3935|3945|3941|3931|3925|14896
1612199100000|2021-02-01 17:05:00|3936|3932|3944|3938|3945|3944|3935|3931|30245
1612199400000|2021-02-01 17:10:00|3945|3939|3944|3939|3946|3944|3940|3938|15101
1612199700000|2021-02-01 17:15:00|3943|3938|3938|3932|3946|3942|3935|3932|8809
1612200000000|2021-02-01 17:20:00|3939|3935|3945|3943|3946|3944|3939|3935|10943
1612200300000|2021-02-01 17:25:00|3944|3942|3944|3942|3949|3946|3938|3937|27173
1612200600000|2021-02-01 17:30:00|3945|3943|3945|3943|3946|3944|3942|3941|26416
1612200900000|2021-02-01 17:35:00|3946|3944|3945|3942|3947|3945|3938|3936|29883
1612201200000|2021-02-01 17:40:00|3946|3943|3948|3946|3949|3946|3944|3942|33328
1612201500000|2021-02-01 17:45:00|3947|3945|3947|3944|3948|3946|3944|3940|18557
1612201800000|2021-02-01 17:50:00|3946|3945|3989|3982|3989|3983|3942|3940|117738
1612202100000|2021-02-01 17:55:00|3988|3984|3980|3975|3991|3986|3963|3961|110049
1612202400000|2021-02-01 18:00:00|3978|3976|3989|3982|3989|3983|3971|3965|466249
1612202700000|2021-02-01 18:05:00|3988|3983|4000|3996|4002|3999|3984|3980|65911
1612203000000|2021-02-01 18:10:00|3999|3994|3984|3980|4004|4001|3983|3980|38504
1612203300000|2021-02-01 18:15:00|3983|3978|3980|3977|3994|3990|3978|3973|29682
1612203600000|2021-02-01 18:20:00|3981|3978|3991|3985|3999|3994|3980|3978|34299
1612203900000|2021-02-01 18:25:00|3990|3986|3980|3977|3991|3987|3979|3977|22422
1612204200000|2021-02-01 18:30:00|3981|3978|3982|3979|3990|3984|3974|3972|21985
1612204500000|2021-02-01 18:35:00|3983|3980|3989|3987|3991|3988|3980|3976|59534
1612204800000|2021-02-01 18:40:00|3988|3988|3990|3983|3990|3989|3985|3982|19581
1612205100000|2021-02-01 18:45:00|3989|3984|3990|3988|3991|3988|3978|3972|27108
1612205400000|2021-02-01 18:50:00|3989|3986|3991|3989|3991|3990|3987|3983|18635
1612205700000|2021-02-01 18:55:00|3990|3990|3989|3986|3992|3990|3980|3978|25458
1612206000000|2021-02-01 19:00:00|3988|3987|3987|3985|3990|3988|3986|3984|19796
1612206300000|2021-02-01 19:05:00|3988|3984|3989|3986|3989|3987|3981|3978|25942
1612206600000|2021-02-01 19:10:00|3988|3985|3989|3987|3990|3987|3987|3982|18908
1612206900000|2021-02-01 19:15:00|3988|3988|3990|3988|3990|3989|3987|3984|15677
1612207200000|2021-02-01 19:20:00|3989|3989|3999|3993|4000|3998|3987|3984|236336
1612207500000|2021-02-01 19:25:00|4000|3992|4064|4056|4080|4068|3999|3992|86538
1612207800000|2021-02-01 19:30:00|4063|4055|4049|4040|4087|4084|4047|4038|136961
1612208100000|2021-02-01 19:35:00|4048|4042|4082|4072|4085|4078|4048|4040|26215
1612208400000|2021-02-01 19:40:00|4080|4075|4083|4077|4095|4091|4078|4072|47402
1612208700000|2021-02-01 19:45:00|4082|4072|4074|4073|4082|4076|4065|4064|23410
1612209000000|2021-02-01 19:50:00|4075|4074|4074|4069|4077|4074|4058|4055|29759
1612209300000|2021-02-01 19:55:00|4075|4070|4066|4058|4082|4075|4048|4045|22333
1612209600000|2021-02-01 20:00:00|4065|4055|4076|4071|4080|4076|4062|4054|21028
1612209900000|2021-02-01 20:05:00|4077|4072|4066|4062|4083|4077|4065|4061|30995
1612210200000|2021-02-01 20:10:00|4068|4059|4068|4060|4068|4066|4050|4047|36312
1612210500000|2021-02-01 20:15:00|4070|4061|4069|4064|4078|4076|4057|4053|42446
1612210800000|2021-02-01 20:20:00|4068|4065|4054|4050|4068|4065|4042|4039|30326
1612211100000|2021-02-01 20:25:00|4053|4051|4049|4045|4053|4051|4040|4037|36036
1612211400000|2021-02-01 20:30:00|4048|4046|4018|4015|4048|4046|4014|4010|74711
1612211700000|2021-02-01 20:35:00|4025|4013|4024|4019|4034|4029|4016|4010|46148
1612212000000|2021-02-01 20:40:00|4023|4021|4041|4036|4050|4049|4023|4021|38192
1612212300000|2021-02-01 20:45:00|4045|4037|4047|4042|4050|4045|4028|4026|33175
1612212600000|2021-02-01 20:50:00|4050|4043|4048|4046|4063|4051|4039|4036|87359
1612212900000|2021-02-01 20:55:00|4047|4045|4030|4028|4054|4053|4030|4028|128869
1612276200000|2021-02-02 14:30:00|4130|4124|4103|4080|4150|4135|4084|4070|294885
1612276500000|2021-02-02 14:35:00|4100|4096|4197|4182|4199|4198|4085|4080|97018
1612276800000|2021-02-02 14:40:00|4198|4184|4194|4185|4232|4225|4184|4179|329532
1612277100000|2021-02-02 14:45:00|4193|4188|4191|4170|4215|4212|4161|4150|262558
1612277400000|2021-02-02 14:50:00|4189|4174|4170|4160|4200|4190|4156|4145|84308
1612277700000|2021-02-02 14:55:00|4171|4153|4172|4170|4181|4175|4151|4145|143491
1612278000000|2021-02-02 15:00:00|4174|4171|4175|4173|4189|4188|4158|4150|111597
1612278300000|2021-02-02 15:05:00|4180|4174|4157|4150|4188|4186|4133|4132|105551
1612278600000|2021-02-02 15:10:00|4156|4152|4149|4146|4159|4152|4139|4133|44703
1612278900000|2021-02-02 15:15:00|4150|4147|4167|4154|4180|4175|4150|4147|62693
1612279200000|2021-02-02 15:20:00|4162|4155|4160|4154|4174|4170|4152|4145|56645
1612279500000|2021-02-02 15:25:00|4159|4155|4159|4151|4164|4160|4150|4144|94561
1612279800000|2021-02-02 15:30:00|4160|4152|4160|4157|4165|4160|4152|4146|98797
1612280100000|2021-02-02 15:35:00|4161|4158|4195|4184|4200|4198|4160|4158|68110
1612280400000|2021-02-02 15:40:00|4194|4188|4217|4212|4219|4215|4186|4184|47379
1612280700000|2021-02-02 15:45:00|4216|4208|4196|4189|4216|4212|4183|4178|72619
1612281000000|2021-02-02 15:50:00|4195|4191|4229|4225|4230|4227|4194|4191|31118
1612281300000|2021-02-02 15:55:00|4228|4226|4220|4213|4229|4227|4214|4208|24588
1612281600000|2021-02-02 16:00:00|4219|4217|4189|4184|4219|4217|4187|4182|35852
1612281900000|2021-02-02 16:05:00|4190|4186|4179|4172|4190|4187|4171|4166|31018
1612282200000|2021-02-02 16:10:00|4178|4168|4153|4148|4185|4180|4142|4136|44686
1612282500000|2021-02-02 16:15:00|4152|4150|4137|4131|4154|4151|4122|4118|34175
1612282800000|2021-02-02 16:20:00|4140|4132|4113|4107|4140|4134|4110|4104|37767
1612283100000|2021-02-02 16:25:00|4112|4108|4100|4096|4114|4110|4079|4075|90873
1612283400000|2021-02-02 16:30:00|4098|4092|4094|4086|4100|4097|4080|4073|38376
1612283700000|2021-02-02 16:35:00|4093|4087|4076|4068|4093|4087|4056|4051|41248
1612284000000|2021-02-02 16:40:00|4075|4067|4099|4096|4099|4097|4067|4060|33148
1612284300000|2021-02-02 16:45:00|4098|4095|4124|4118|4126|4119|4098|4095|21050
1612284600000|2021-02-02 16:50:00|4125|4119|4121|4116|4126|4125|4104|4100|28703
1612284900000|2021-02-02 16:55:00|4120|4115|4119|4114|4125|4122|4115|4110|13693
1612285200000|2021-02-02 17:00:00|4116|4111|4110|4106|4122|4115|4110|4104|16308
1612285500000|2021-02-02 17:05:00|4111|4107|4116|4111|4121|4116|4110|4107|11455
1612285800000|2021-02-02 17:10:00|4117|4110|4099|4094|4117|4110|4088|4082|24655
1612286100000|2021-02-02 17:15:00|4098|4093|4109|4105|4112|4107|4096|4093|10569
1612286400000|2021-02-02 17:20:00|4110|4106|4118|4116|4118|4116|4110|4106|3473
1612286700000|2021-02-02 17:25:00|4117|4113|4124|4119|4125|4119|4115|4109|9946
1612287000000|2021-02-02 17:30:00|4125|4122|4130|4125|4139|4132|4125|4118|14538
1612287300000|2021-02-02 17:35:00|4129|4127|4129|4122|4145|4140|4128|4122|10486
1612287600000|2021-02-02 17:40:00|4127|4120|4138|4131|4140|4131|4122|4116|212657
1612287900000|2021-02-02 17:45:00|4139|4132|4145|4140|4149|4140|4135|4129|9228
1612288200000|2021-02-02 17:50:00|4147|4142|4137|4133|4155|4150|4136|4133|119493
1612288500000|2021-02-02 17:55:00|4136|4129|4139|4134|4139|4134|4130|4126|7731
1612288800000|2021-02-02 18:00:00|4138|4135|4142|4135|4146|4138|4132|4126|9999
1612289100000|2021-02-02 18:05:00|4141|4134|4138|4132|4142|4138|4134|4130|10243
1612289400000|2021-02-02 18:10:00|4137|4135|4142|4137|4145|4138|4134|4130|7242
1612289700000|2021-02-02 18:15:00|4141|4135|4132|4130|4141|4135|4132|4125|6393
1612290000000|2021-02-02 18:20:00|4131|4129|4132|4124|4133|4132|4116|4109|17088
1612290300000|2021-02-02 18:25:00|4131|4128|4132|4128|4145|4140|4119|4109|35864
1612290600000|2021-02-02 18:30:00|4131|4127|4125|4117|4133|4130|4117|4115|10906
1612290900000|2021-02-02 18:35:00|4122|4118|4111|4108|4128|4124|4111|4107|23477
1612291200000|2021-02-02 18:40:00|4110|4109|4108|4104|4114|4109|4095|4093|66863
1612291500000|2021-02-02 18:45:00|4107|4102|4095|4092|4107|4102|4094|4086|10042
1612291800000|2021-02-02 18:50:00|4094|4093|4090|4083|4100|4098|4089|4083|9953
1612292100000|2021-02-02 18:55:00|4089|4080|4095|4089|4095|4092|4084|4077|9901
1612292400000|2021-02-02 19:00:00|4094|4086|4084|4078|4094|4086|4081|4076|13294
1612292700000|2021-02-02 19:05:00|4083|4081|4085|4081|4096|4091|4083|4079|6954
1612293000000|2021-02-02 19:10:00|4083|4080|4075|4068|4083|4080|4065|4061|15029
1612293300000|2021-02-02 19:15:00|4074|4069|4089|4082|4091|4082|4074|4069|5419
1612293600000|2021-02-02 19:20:00|4088|4085|4069|4060|4096|4095|4067|4058|25142
1612293900000|2021-02-02 19:25:00|4068|4058|4067|4061|4069|4065|4044|4039|20391
1612294200000|2021-02-02 19:30:00|4066|4060|4051|4039|4066|4060|4042|4037|25921
1612294500000|2021-02-02 19:35:00|4045|4045|4045|4040|4057|4052|4040|4035|18865
1612294800000|2021-02-02 19:40:00|4044|4044|4041|4038|4053|4046|4041|4037|11231
1612295100000|2021-02-02 19:45:00|4040|4039|4023|4017|4040|4039|4016|4010|79761
1612295400000|2021-02-02 19:50:00|4022|4013|4049|4046|4049|4047|4012|4004|15182
1612295700000|2021-02-02 19:55:00|4050|4048|4057|4051|4057|4054|4050|4046|15546
1612296000000|2021-02-02 20:00:00|4056|4052|4055|4050|4059|4052|4043|4040|14523
1612296300000|2021-02-02 20:05:00|4054|4049|4067|4061|4067|4065|4047|4040|30892
1612296600000|2021-02-02 20:10:00|4066|4064|4056|4050|4070|4066|4055|4050|5451
1612296900000|2021-02-02 20:15:00|4055|4049|4043|4038|4057|4052|4043|4038|66730
1612297200000|2021-02-02 20:20:00|4042|4040|4036|4030|4045|4041|4033|4026|13315
1612297500000|2021-02-02 20:25:00|4035|4031|4045|4039|4045|4039|4035|4031|5900
1612297800000|2021-02-02 20:30:00|4044|4041|4039|4034|4044|4041|4031|4026|13884
1612298100000|2021-02-02 20:35:00|4040|4035|4031|4028|4046|4043|4031|4028|20843
1612298400000|2021-02-02 20:40:00|4032|4027|4021|4016|4039|4033|4021|4016|1026
1612298700000|2021-02-02 20:45:00|4022|4017|4026|4021|4031|4026|4021|4016|7202
1612299000000|2021-02-02 20:50:00|4025|4019|4019|4015|4027|4024|4016|4012|17557
1612299300000|2021-02-02 20:55:00|4018|4016|4000|3995|4020|4017|4000|3995|15453
1612362600000|2021-02-03 14:30:00|4085|4050|4130|4109|4130|4112|4050|4030|16046
1612362900000|2021-02-03 14:35:00|4128|4110|4101|4083|4130|4124|4101|4083|36351
1612363200000|2021-02-03 14:40:00|4100|4084|4129|4118|4133|4123|4082|4075|30996
1612363500000|2021-02-03 14:45:00|4130|4120|4088|4080|4130|4121|4080|4073|61582
1612363800000|2021-02-03 14:50:00|4087|4079|4064|4052|4088|4079|4045|4036|13539
1612364100000|2021-02-03 14:55:00|4063|4053|4079|4062|4079|4062|4049|4040|6337
1612364400000|2021-02-03 15:00:00|4085|4067|4060|4047|4089|4074|4036|4030|21038
1612364700000|2021-02-03 15:05:00|4059|4040|4049|4041|4059|4050|4034|4030|8979
1612365000000|2021-02-03 15:10:00|4048|4038|4039|4022|4048|4038|4022|4014|10567
1612365300000|2021-02-03 15:15:00|4038|4024|4020|4008|4039|4030|4012|4008|12487
1612365600000|2021-02-03 15:20:00|4016|4009|3982|3975|4020|4012|3972|3968|44238
1612365900000|2021-02-03 15:25:00|3978|3974|3957|3950|3980|3974|3955|3950|38027
1612366200000|2021-02-03 15:30:00|3955|3952|3984|3977|3984|3977|3954|3951|7818
1612366500000|2021-02-03 15:35:00|3979|3974|3985|3978|3985|3978|3965|3957|9510
1612366800000|2021-02-03 15:40:00|3987|3981|4016|4008|4018|4012|3987|3981|19420
1612367100000|2021-02-03 15:45:00|4017|4009|4022|4015|4027|4021|4010|4003|17973
1612367400000|2021-02-03 15:50:00|4018|4010|4031|4024|4038|4030|4014|4006|16376
1612367700000|2021-02-03 15:55:00|4028|4016|4026|4022|4028|4026|4023|4015|8261
1612368000000|2021-02-03 16:00:00|4025|4023|4027|4019|4036|4030|4024|4017|11816
1612368300000|2021-02-03 16:05:00|4026|4020|4053|4045|4059|4051|4026|4020|14037
1612368600000|2021-02-03 16:10:00|4049|4044|4036|4028|4049|4044|4034|4028|6374
1612368900000|2021-02-03 16:15:00|4038|4030|4050|4040|4052|4046|4036|4030|7977
1612369200000|2021-02-03 16:20:00|4052|4042|4066|4059|4071|4066|4051|4042|4108
1612369500000|2021-02-03 16:25:00|4065|4055|4060|4055|4070|4062|4058|4051|7234
1612369800000|2021-02-03 16:30:00|4061|4057|4067|4060|4074|4068|4056|4051|10280
1612370100000|2021-02-03 16:35:00|4066|4062|4063|4058|4069|4065|4063|4055|4301
1612370400000|2021-02-03 16:40:00|4062|4060|4067|4064|4074|4069|4060|4058|6957
1612370700000|2021-02-03 16:45:00|4068|4065|4069|4065|4070|4067|4066|4060|3100
1612371000000|2021-02-03 16:50:00|4070|4061|4070|4065|4073|4071|4070|4061|12876
1612371300000|2021-02-03 16:55:00|4071|4066|4073|4069|4078|4075|4069|4062|7893
1612371600000|2021-02-03 17:00:00|4072|4070|4065|4060|4080|4073|4065|4060|8878
1612371900000|2021-02-03 17:05:00|4062|4058|4061|4059|4063|4061|4058|4053|15884
1612372200000|2021-02-03 17:10:00|4060|4058|4050|4043|4062|4059|4050|4043|6288
1612372500000|2021-02-03 17:15:00|4049|4045|4053|4048|4054|4052|4049|4042|6984
1612372800000|2021-02-03 17:20:00|4054|4051|4055|4050|4060|4052|4050|4043|4500
1612373100000|2021-02-03 17:25:00|4053|4045|4055|4053|4057|4053|4049|4044|12711
1612373400000|2021-02-03 17:30:00|4057|4054|4057|4055|4063|4059|4055|4053|9623
1612373700000|2021-02-03 17:35:00|4056|4054|4049|4045|4056|4055|4049|4045|4775
1612374000000|2021-02-03 17:40:00|4048|4047|4061|4057|4061|4058|4048|4045|6408
1612374300000|2021-02-03 17:45:00|4060|4058|4060|4056|4061|4059|4057|4053|7192
1612374600000|2021-02-03 17:50:00|4059|4055|4061|4058|4061|4059|4057|4053|4443
1612374900000|2021-02-03 17:55:00|4060|4060|4061|4057|4061|4060|4058|4055|7164
1612375200000|2021-02-03 18:00:00|4060|4055|4061|4058|4061|4058|4059|4055|2818
1612375500000|2021-02-03 18:05:00|4062|4057|4057|4053|4063|4061|4057|4053|8817
1612375800000|2021-02-03 18:10:00|4056|4054|4056|4050|4063|4058|4055|4050|5039
1612376100000|2021-02-03 18:15:00|4055|4051|4060|4056|4065|4061|4052|4050|36949
1612376400000|2021-02-03 18:20:00|4059|4057|4060|4059|4061|4060|4059|4057|21481
1612376700000|2021-02-03 18:25:00|4059|4058|4061|4058|4061|4060|4057|4054|21900
1612377000000|2021-02-03 18:30:00|4060|4059|4060|4059|4061|4059|4057|4055|17427
1612377300000|2021-02-03 18:35:00|4059|4058|4058|4056|4061|4060|4058|4056|17293
1612377600000|2021-02-03 18:40:00|4057|4055|4061|4058|4061|4059|4054|4052|17369
1612377900000|2021-02-03 18:45:00|4063|4059|4061|4059|4063|4060|4060|4056|7134
1612378200000|2021-02-03 18:50:00|4060|4058|4057|4054|4060|4058|4053|4048|13035
1612378500000|2021-02-03 18:55:00|4058|4055|4097|4093|4097|4094|4057|4055|24772
1612378800000|2021-02-03 19:00:00|4098|4095|4096|4094|4099|4097|4096|4093|9531
1612379100000|2021-02-03 19:05:00|4097|4093|4088|4085|4097|4093|4087|4085|10055
1612379400000|2021-02-03 19:10:00|4087|4086|4088|4084|4089|4086|4077|4074|18477
1612379700000|2021-02-03 19:15:00|4086|4085|4083|4079|4087|4085|4082|4077|3488
1612380000000|2021-02-03 19:20:00|4082|4080|4086|4083|4091|4088|4082|4080|11092
1612380300000|2021-02-03 19:25:00|4087|4084|4086|4084|4088|4086|4082|4080|16832
1612380600000|2021-02-03 19:30:00|4087|4083|4088|4086|4088|4086|4087|4082|10943
1612380900000|2021-02-03 19:35:00|4087|4087|4088|4085|4089|4087|4083|4080|17081
1612381200000|2021-02-03 19:40:00|4087|4084|4086|4081|4088|4087|4084|4080|13156
1612381500000|2021-02-03 19:45:00|4087|4083|4086|4082|4087|4086|4084|4081|7378
1612381800000|2021-02-03 19:50:00|4087|4084|4081|4078|4088|4086|4081|4078|15772
1612382100000|2021-02-03 19:55:00|4080|4077|4071|4068|4081|4079|4071|4067|9909
1612382400000|2021-02-03 20:00:00|4070|4067|4075|4071|4076|4073|4069|4066|10370
1612382700000|2021-02-03 20:05:00|4074|4072|4070|4067|4075|4073|4069|4067|14349
1612383000000|2021-02-03 20:10:00|4069|4065|4047|4043|4070|4065|4030|4017|90148
1612383300000|2021-02-03 20:15:00|4048|4045|4048|4044|4057|4054|4048|4043|6602
1612383600000|2021-02-03 20:20:00|4046|4043|4048|4044|4049|4045|4038|4033|18650
1612383900000|2021-02-03 20:25:00|4049|4043|4045|4039|4049|4047|4040|4036|10538
1612384200000|2021-02-03 20:30:00|4044|4038|4052|4047|4052|4048|4041|4038|6051
1612384500000|2021-02-03 20:35:00|4053|4049|4066|4062|4070|4067|4053|4049|10988
1612384800000|2021-02-03 20:40:00|4064|4060|4063|4060|4070|4066|4060|4057|15325
1612385100000|2021-02-03 20:45:00|4062|4059|4057|4053|4063|4060|4054|4052|9511
1612385400000|2021-02-03 20:50:00|4056|4051|4061|4057|4061|4060|4049|4045|22323
1612385700000|2021-02-03 20:55:00|4060|4059|4040|4039|4062|4060|4040|4039|162711
1612449000000|2021-02-04 14:30:00|4180|4134|4150|4125|4180|4164|4105|4100|95075
1612449300000|2021-02-04 14:35:00|4149|4131|4172|4160|4172|4160|4126|4102|60732
1612449600000|2021-02-04 14:40:00|4169|4161|4196|4178|4196|4185|4169|4156|33338
1612449900000|2021-02-04 14:45:00|4193|4179|4184|4172|4202|4199|4183|4166|38137
1612450200000|2021-02-04 14:50:00|4186|4176|4196|4190|4206|4200|4186|4172|25732
1612450500000|2021-02-04 14:55:00|4193|4191|4200|4192|4205|4201|4193|4183|29179
1612450800000|2021-02-04 15:00:00|4199|4190|4197|4190|4200|4198|4192|4186|11896
1612451100000|2021-02-04 15:05:00|4199|4191|4194|4190|4205|4200|4192|4188|23286
1612451400000|2021-02-04 15:10:00|4192|4192|4195|4189|4197|4195|4191|4183|25156
1612451700000|2021-02-04 15:15:00|4193|4190|4204|4196|4207|4205|4193|4189|192676
1612452000000|2021-02-04 15:20:00|4202|4195|4216|4212|4218|4213|4192|4184|54648
1612452300000|2021-02-04 15:25:00|4217|4214|4210|4205|4219|4214|4206|4200|14074
1612452600000|2021-02-04 15:30:00|4208|4202|4245|4240|4245|4240|4207|4202|25636
1612452900000|2021-02-04 15:35:00|4244|4242|4269|4260|4271|4264|4238|4234|39590
1612453200000|2021-02-04 15:40:00|4268|4261|4249|4243|4283|4274|4248|4240|28378
1612453500000|2021-02-04 15:45:00|4250|4247|4260|4256|4264|4258|4249|4243|19575
1612453800000|2021-02-04 15:50:00|4258|4253|4253|4248|4260|4256|4246|4243|33755
1612454100000|2021-02-04 15:55:00|4255|4249|4245|4242|4260|4257|4245|4242|10584
1612454400000|2021-02-04 16:00:00|4246|4243|4250|4246|4257|4253|4244|4240|39586
1612454700000|2021-02-04 16:05:00|4249|4248|4224|4219|4250|4248|4222|4219|22453
1612455000000|2021-02-04 16:10:00|4222|4220|4231|4224|4239|4233|4222|4220|38120
1612455300000|2021-02-04 16:15:00|4226|4225|4200|4196|4231|4228|4199|4196|25404
1612455600000|2021-02-04 16:20:00|4201|4197|4195|4193|4202|4200|4194|4188|62955
1612455900000|2021-02-04 16:25:00|4194|4192|4197|4190|4201|4196|4181|4178|36148
1612456200000|2021-02-04 16:30:00|4195|4191|4195|4185|4199|4191|4190|4185|12454
1612456500000|2021-02-04 16:35:00|4194|4186|4190|4186|4197|4188|4186|4180|16483
1612456800000|2021-02-04 16:40:00|4191|4188|4217|4210|4229|4220|4191|4188|9828
1612457100000|2021-02-04 16:45:00|4215|4209|4213|4209|4215|4209|4197|4189|19338
1612457400000|2021-02-04 16:50:00|4210|4208|4213|4210|4214|4210|4204|4200|23908
1612457700000|2021-02-04 16:55:00|4214|4211|4218|4211|4225|4221|4214|4211|30984
1612458000000|2021-02-04 17:00:00|4217|4214|4222|4219|4223|4222|4217|4214|10797
1612458300000|2021-02-04 17:05:00|4221|4217|4210|4205|4225|4221|4210|4204|19708
1612458600000|2021-02-04 17:10:00|4209|4204|4223|4219|4224|4221|4205|4204|14738
1612458900000|2021-02-04 17:15:00|4224|4221|4224|4222|4225|4222|4223|4219|16167
1612459200000|2021-02-04 17:20:00|4223|4221|4218|4215|4225|4221|4217|4212|4619
1612459500000|2021-02-04 17:25:00|4217|4216|4225|4220|4226|4220|4217|4216|6306
1612459800000|2021-02-04 17:30:00|4224|4221|4225|4220|4225|4221|4220|4219|7531
1612460100000|2021-02-04 17:35:00|4227|4221|4223|4219|4228|4225|4221|4219|21437
1612460400000|2021-02-04 17:40:00|4224|4220|4251|4250|4252|4250|4223|4220|69805
1612460700000|2021-02-04 17:45:00|4250|4249|4243|4241|4259|4255|4242|4237|27755
1612461000000|2021-02-04 17:50:00|4244|4240|4240|4237|4244|4243|4240|4234|5884
1612461300000|2021-02-04 17:55:00|4241|4238|4247|4246|4250|4248|4241|4238|12421
1612461600000|2021-02-04 18:00:00|4246|4245|4248|4245|4250|4248|4245|4242|8330
1612461900000|2021-02-04 18:05:00|4249|4246|4246|4242|4250|4247|4246|4242|30959
1612462200000|2021-02-04 18:10:00|4248|4244|4248|4244|4249|4246|4246|4242|7496
1612462500000|2021-02-04 18:15:00|4247|4245|4245|4244|4249|4247|4245|4242|9044
1612462800000|2021-02-04 18:20:00|4246|4245|4241|4238|4249|4247|4238|4235|13310
1612463100000|2021-02-04 18:25:00|4240|4239|4249|4246|4250|4246|4239|4238|16677
1612463400000|2021-02-04 18:30:00|4250|4247|4254|4252|4256|4253|4250|4247|84728
1612463700000|2021-02-04 18:35:00|4255|4253|4287|4283|4287|4284|4250|4248|446594
1612464000000|2021-02-04 18:40:00|4286|4284|4288|4284|4289|4286|4279|4275|23531
1612464300000|2021-02-04 18:45:00|4289|4285|4354|4348|4354|4351|4289|4284|175709
1612464600000|2021-02-04 18:50:00|4353|4350|4389|4383|4424|4416|4353|4349|212382
1612464900000|2021-02-04 18:55:00|4388|4384|4398|4394|4400|4397|4379|4373|75496
1612465200000|2021-02-04 19:00:00|4397|4395|4355|4351|4397|4395|4352|4350|54005
1612465500000|2021-02-04 19:05:00|4357|4352|4348|4345|4368|4365|4346|4340|35904
1612465800000|2021-02-04 19:10:00|4345|4343|4339|4334|4351|4344|4337|4333|20260
1612466100000|2021-02-04 19:15:00|4338|4338|4351|4346|4370|4368|4336|4330|32897
1612466400000|2021-02-04 19:20:00|4349|4345|4358|4355|4370|4365|4344|4341|35853
1612466700000|2021-02-04 19:25:00|4360|4354|4353|4348|4369|4363|4353|4348|24262
1612467000000|2021-02-04 19:30:00|4352|4349|4351|4348|4361|4354|4337|4333|36865
1612467300000|2021-02-04 19:35:00|4350|4347|4351|4345|4352|4347|4344|4341|15416
1612467600000|2021-02-04 19:40:00|4358|4348|4345|4340|4358|4354|4338|4331|17410
1612467900000|2021-02-04 19:45:00|4346|4343|4350|4344|4354|4348|4346|4343|8145
1612468200000|2021-02-04 19:50:00|4349|4345|4352|4348|4353|4351|4345|4340|56186
1612468500000|2021-02-04 19:55:00|4350|4349|4350|4349|4355|4351|4348|4345|22029
1612468800000|2021-02-04 20:00:00|4351|4350|4353|4351|4358|4355|4351|4350|35676
1612469100000|2021-02-04 20:05:00|4352|4350|4347|4344|4352|4351|4346|4341|9781
1612469400000|2021-02-04 20:10:00|4346|4342|4341|4335|4354|4349|4341|4335|26482
1612469700000|2021-02-04 20:15:00|4342|4336|4336|4330|4350|4346|4330|4325|33169
1612470000000|2021-02-04 20:20:00|4332|4331|4298|4292|4336|4331|4296|4291|46943
1612470300000|2021-02-04 20:25:00|4299|4293|4300|4297|4313|4308|4285|4284|41774
1612470600000|2021-02-04 20:30:00|4301|4298|4290|4283|4304|4303|4283|4278|44000
1612470900000|2021-02-04 20:35:00|4287|4284|4286|4281|4298|4291|4282|4276|347929
1612471200000|2021-02-04 20:40:00|4287|4284|4276|4272|4301|4298|4276|4272|40803
1612471500000|2021-02-04 20:45:00|4279|4271|4275|4269|4281|4276|4261|4259|48810
1612471800000|2021-02-04 20:50:00|4279|4273|4278|4274|4294|4287|4271|4267|70419
1612472100000|2021-02-04 20:55:00|4279|4275|4303|4300|4305|4300|4272|4270|209380
1612535400000|2021-02-05 14:30:00|4367|4345|4366|4353|4367|4360|4320|4309|65093
1612535700000|2021-02-05 14:35:00|4364|4350|4398|4380|4413|4410|4341|4330|50668
1612536000000|2021-02-05 14:40:00|4397|4382|4384|4375|4408|4402|4384|4375|28257
1612536300000|2021-02-05 14:45:00|4381|4376|4382|4377|4411|4403|4378|4375|45962
1612536600000|2021-02-05 14:50:00|4381|4375|4411|4408|4413|4408|4379|4365|33223
1612536900000|2021-02-05 14:55:00|4412|4407|4426|4420|4436|4434|4410|4400|57236
1612537200000|2021-02-05 15:00:00|4425|4422|4422|4419|4426|4424|4417|4410|31710
1612537500000|2021-02-05 15:05:00|4423|4420|4451|4449|4451|4449|4420|4415|64918
1612537800000|2021-02-05 15:10:00|4453|4451|4421|4418|4457|4453|4420|4413|50730
1612538100000|2021-02-05 15:15:00|4420|4417|4442|4440|4442|4440|4419|4415|24068
1612538400000|2021-02-05 15:20:00|4445|4441|4446|4441|4446|4443|4435|4426|28246
1612538700000|2021-02-05 15:25:00|4447|4442|4464|4460|4470|4468|4447|4442|38534
1612539000000|2021-02-05 15:30:00|4465|4462|4452|4446|4475|4472|4448|4439|83327
1612539300000|2021-02-05 15:35:00|4450|4445|4453|4450|4455|4453|4449|4445|42582
1612539600000|2021-02-05 15:40:00|4454|4452|4464|4461|4464|4461|4447|4440|32320
1612539900000|2021-02-05 15:45:00|4462|4460|4447|4443|4464|4460|4438|4430|22417
1612540200000|2021-02-05 15:50:00|4450|4446|4453|4450|4457|4453|4447|4441|21556
1612540500000|2021-02-05 15:55:00|4452|4449|4474|4469|4474|4469|4452|4449|40847
1612540800000|2021-02-05 16:00:00|4472|4467|4475|4473|4480|4478|4467|4463|23271
1612541100000|2021-02-05 16:05:00|4474|4467|4473|4469|4474|4469|4465|4459|22559
1612541400000|2021-02-05 16:10:00|4471|4468|4484|4482|4485|4483|4465|4456|38240
1612541700000|2021-02-05 16:15:00|4483|4481|4477|4467|4483|4481|4470|4462|428242
1612542000000|2021-02-05 16:20:00|4475|4468|4450|4444|4475|4470|4442|4433|30135
1612542300000|2021-02-05 16:25:00|4448|4441|4450|4445|4451|4450|4438|4433|14737
1612542600000|2021-02-05 16:30:00|4448|4446|4475|4472|4475|4472|4446|4445|21424
1612542900000|2021-02-05 16:35:00|4474|4473|4482|4476|4484|4482|4473|4465|39710
1612543200000|2021-02-05 16:40:00|4483|4477|4504|4500|4506|4501|4483|4477|111118
1612543500000|2021-02-05 16:45:00|4505|4502|4540|4535|4540|4535|4497|4491|119115
1612543800000|2021-02-05 16:50:00|4537|4536|4504|4497|4544|4542|4504|4497|33056
1612544100000|2021-02-05 16:55:00|4503|4494|4512|4508|4512|4508|4497|4494|265465
1612544400000|2021-02-05 17:00:00|4511|4507|4515|4506|4525|4522|4506|4500|29211
1612544700000|2021-02-05 17:05:00|4511|4507|4515|4510|4520|4512|4511|4507|7920
1612545000000|2021-02-05 17:10:00|4520|4511|4528|4525|4529|4526|4511|4505|80968
1612545300000|2021-02-05 17:15:00|4529|4526|4530|4527|4535|4529|4503|4500|141129
1612545600000|2021-02-05 17:20:00|4527|4520|4526|4517|4535|4530|4523|4516|17140
1612545900000|2021-02-05 17:25:00|4525|4518|4531|4520|4535|4531|4514|4510|16309
1612546200000|2021-02-05 17:30:00|4528|4519|4559|4557|4561|4558|4528|4519|36813
1612546500000|2021-02-05 17:35:00|4558|4558|4570|4563|4580|4577|4558|4557|52704
1612546800000|2021-02-05 17:40:00|4567|4562|4543|4539|4567|4562|4531|4529|60282
1612547100000|2021-02-05 17:45:00|4548|4542|4550|4545|4557|4547|4545|4536|14077
1612547400000|2021-02-05 17:50:00|4554|4546|4557|4553|4564|4562|4553|4546|11457
1612547700000|2021-02-05 17:55:00|4555|4554|4554|4552|4563|4558|4554|4550|13576
1612548000000|2021-02-05 18:00:00|4553|4550|4567|4562|4569|4565|4553|4550|121240
1612548300000|2021-02-05 18:05:00|4569|4564|4581|4579|4587|4584|4568|4563|38659
1612548600000|2021-02-05 18:10:00|4580|4576|4587|4585|4588|4585|4576|4570|20777
1612548900000|2021-02-05 18:15:00|4586|4583|4585|4578|4587|4585|4571|4565|11163
1612549200000|2021-02-05 18:20:00|4583|4580|4597|4589|4600|4596|4582|4579|82095
1612549500000|2021-02-05 18:25:00|4595|4588|4611|4604|4611|4607|4588|4586|32955
1612549800000|2021-02-05 18:30:00|4610|4603|4601|4595|4610|4604|4599|4594|19744
1612550100000|2021-02-05 18:35:00|4600|4596|4601|4595|4602|4599|4593|4584|8000
1612550400000|2021-02-05 18:40:00|4599|4594|4606|4601|4607|4601|4596|4590|15179
1612550700000|2021-02-05 18:45:00|4607|4602|4640|4636|4640|4636|4603|4599|34104
1612551000000|2021-02-05 18:50:00|4638|4635|4620|4612|4639|4638|4615|4609|34460
1612551300000|2021-02-05 18:55:00|4618|4613|4616|4611|4625|4622|4615|4611|19144
1612551600000|2021-02-05 19:00:00|4619|4614|4629|4625|4637|4630|4617|4612|18777
1612551900000|2021-02-05 19:05:00|4628|4626|4609|4605|4640|4635|4600|4594|227599
1612552200000|2021-02-05 19:10:00|4611|4606|4605|4601|4622|4615|4604|4601|48453
1612552500000|2021-02-05 19:15:00|4606|4603|4604|4599|4610|4604|4590|4588|33787
1612552800000|2021-02-05 19:20:00|4603|4601|4601|4595|4606|4605|4595|4591|22074
1612553100000|2021-02-05 19:25:00|4602|4597|4588|4586|4603|4601|4586|4580|18466
1612553400000|2021-02-05 19:30:00|4587|4587|4600|4595|4600|4597|4587|4587|14674
1612553700000|2021-02-05 19:35:00|4599|4594|4619|4613|4620|4617|4596|4591|18985
1612554000000|2021-02-05 19:40:00|4618|4612|4627|4622|4646|4645|4611|4609|78239
1612554300000|2021-02-05 19:45:00|4626|4623|4643|4639|4649|4648|4624|4623|18833
1612554600000|2021-02-05 19:50:00|4642|4638|4674|4670|4675|4672|4630|4625|62306
1612554900000|2021-02-05 19:55:00|4673|4672|4680|4677|4699|4698|4672|4663|70386
1612555200000|2021-02-05 20:00:00|4683|4679|4661|4654|4689|4681|4660|4651|22236
1612555500000|2021-02-05 20:05:00|4658|4655|4642|4637|4670|4662|4636|4631|33209
1612555800000|2021-02-05 20:10:00|4640|4638|4644|4634|4650|4644|4639|4631|26732
1612556100000|2021-02-05 20:15:00|4643|4635|4650|4646|4650|4647|4640|4634|20533
1612556400000|2021-02-05 20:20:00|4649|4645|4620|4616|4649|4645|4614|4608|50702
1612556700000|2021-02-05 20:25:00|4619|4617|4615|4610|4621|4617|4608|4606|26208
1612557000000|2021-02-05 20:30:00|4617|4611|4639|4637|4639|4637|4617|4611|15349
1612557300000|2021-02-05 20:35:00|4640|4638|4679|4677|4679|4677|4640|4638|52663
1612557600000|2021-02-05 20:40:00|4680|4678|4672|4667|4687|4680|4664|4660|49229
1612557900000|2021-02-05 20:45:00|4669|4665|4667|4664|4672|4670|4666|4662|44205
1612558200000|2021-02-05 20:50:00|4668|4666|4668|4662|4686|4680|4656|4654|74776
1612558500000|2021-02-05 20:55:00|4669|4663|4676|4671|4679|4676|4667|4663|120000
1612794600000|2021-02-08 14:30:00|4800|4793|4735|4725|4825|4809|4712|4701|293808
1612794900000|2021-02-08 14:35:00|4736|4722|4745|4737|4746|4737|4710|4701|73020
1612795200000|2021-02-08 14:40:00|4740|4736|4724|4711|4774|4765|4721|4711|76155
1612795500000|2021-02-08 14:45:00|4726|4715|4743|4738|4761|4750|4726|4713|106950
1612795800000|2021-02-08 14:50:00|4744|4739|4732|4730|4745|4741|4726|4724|46691
1612796100000|2021-02-08 14:55:00|4733|4731|4766|4761|4766|4763|4733|4730|49845
1612796400000|2021-02-08 15:00:00|4768|4763|4769|4767|4775|4772|4755|4747|34128
1612796700000|2021-02-08 15:05:00|4770|4763|4797|4791|4797|4791|4764|4759|105789
1612797000000|2021-02-08 15:10:00|4799|4794|4820|4816|4828|4825|4799|4794|70240
1612797300000|2021-02-08 15:15:00|4819|4815|4782|4774|4829|4826|4772|4769|360405
1612797600000|2021-02-08 15:20:00|4787|4777|4802|4800|4804|4801|4787|4777|45275
1612797900000|2021-02-08 15:25:00|4801|4799|4819|4812|4824|4823|4800|4797|53828
1612798200000|2021-02-08 15:30:00|4820|4818|4846|4843|4849|4846|4820|4812|48766
1612798500000|2021-02-08 15:35:00|4845|4842|4856|4853|4868|4867|4844|4840|128545
1612798800000|2021-02-08 15:40:00|4855|4854|4858|4855|4882|4880|4854|4850|88206
1612799100000|2021-02-08 15:45:00|4859|4856|4885|4878|4888|4885|4851|4849|65703
1612799400000|2021-02-08 15:50:00|4882|4880|4893|4887|4895|4888|4879|4876|60433
1612799700000|2021-02-08 15:55:00|4891|4888|4902|4901|4903|4901|4883|4881|96454
1612800000000|2021-02-08 16:00:00|4903|4902|4902|4897|4909|4907|4896|4893|70839
1612800300000|2021-02-08 16:05:00|4901|4898|4858|4856|4911|4909|4854|4852|96596
1612800600000|2021-02-08 16:10:00|4859|4857|4867|4861|4881|4874|4852|4850|99067
1612800900000|2021-02-08 16:15:00|4868|4864|4879|4873|4892|4887|4862|4860|128494
1612801200000|2021-02-08 16:20:00|4877|4874|4909|4902|4909|4902|4877|4873|55185
1612801500000|2021-02-08 16:25:00|4907|4901|4902|4901|4910|4906|4901|4899|39288
1612801800000|2021-02-08 16:30:00|4903|4900|4886|4882|4904|4902|4875|4874|45882
1612802100000|2021-02-08 16:35:00|4885|4883|4890|4887|4895|4892|4883|4881|36800
1612802400000|2021-02-08 16:40:00|4889|4889|4842|4838|4889|4889|4838|4836|49216
1612802700000|2021-02-08 16:45:00|4840|4839|4847|4844|4865|4858|4840|4839|23034
1612803000000|2021-02-08 16:50:00|4846|4842|4852|4849|4857|4852|4844|4842|13886
1612803300000|2021-02-08 16:55:00|4851|4848|4856|4852|4871|4865|4851|4848|18055
1612803600000|2021-02-08 17:00:00|4857|4853|4845|4842|4866|4858|4845|4842|22215
1612803900000|2021-02-08 17:05:00|4844|4840|4848|4843|4857|4851|4839|4836|19833
1612804200000|2021-02-08 17:10:00|4849|4844|4863|4859|4863|4859|4847|4844|35657
1612804500000|2021-02-08 17:15:00|4861|4857|4870|4865|4875|4870|4860|4856|18156
1612804800000|2021-02-08 17:20:00|4868|4863|4853|4850|4868|4863|4850|4846|14517
1612805100000|2021-02-08 17:25:00|4852|4848|4854|4851|4857|4855|4848|4846|15807
1612805400000|2021-02-08 17:30:00|4853|4849|4880|4875|4880|4876|4851|4848|21922
1612805700000|2021-02-08 17:35:00|4879|4874|4872|4869|4889|4883|4872|4869|15833
1612806000000|2021-02-08 17:40:00|4873|4870|4880|4873|4881|4873|4869|4867|12272
1612806300000|2021-02-08 17:45:00|4878|4875|4877|4871|4880|4876|4866|4865|14604
1612806600000|2021-02-08 17:50:00|4876|4872|4879|4875|4883|4880|4874|4871|17487
1612806900000|2021-02-08 17:55:00|4878|4873|4878|4875|4886|4882|4874|4871|20955
1612807200000|2021-02-08 18:00:00|4877|4877|4876|4873|4879|4877|4872|4870|18906
1612807500000|2021-02-08 18:05:00|4875|4874|4887|4883|4893|4888|4875|4873|16186
1612807800000|2021-02-08 18:10:00|4890|4884|4887|4882|4890|4887|4880|4876|26798
1612808100000|2021-02-08 18:15:00|4892|4884|4894|4890|4899|4896|4891|4884|22589
1612808400000|2021-02-08 18:20:00|4893|4886|4886|4882|4893|4887|4877|4873|18683
1612808700000|2021-02-08 18:25:00|4885|4883|4887|4883|4891|4888|4885|4882|20134
1612809000000|2021-02-08 18:30:00|4886|4884|4909|4907|4910|4908|4884|4881|47366
1612809300000|2021-02-08 18:35:00|4908|4906|4907|4903|4911|4909|4902|4898|68277
1612809600000|2021-02-08 18:40:00|4906|4901|4899|4895|4908|4905|4899|4895|48008
1612809900000|2021-02-08 18:45:00|4897|4894|4865|4860|4897|4894|4861|4858|26893
1612810200000|2021-02-08 18:50:00|4863|4859|4846|4842|4864|4861|4846|4841|37045
1612810500000|2021-02-08 18:55:00|4850|4843|4867|4861|4869|4867|4847|4843|19944
1612810800000|2021-02-08 19:00:00|4868|4862|4888|4882|4890|4882|4868|4862|20173
1612811100000|2021-02-08 19:05:00|4887|4883|4889|4885|4894|4890|4886|4883|18451
1612811400000|2021-02-08 19:10:00|4890|4887|4899|4898|4900|4899|4888|4885|29683
1612811700000|2021-02-08 19:15:00|4900|4899|4892|4886|4902|4901|4883|4881|32333
1612812000000|2021-02-08 19:20:00|4891|4889|4900|4897|4901|4898|4887|4884|14129
1612812300000|2021-02-08 19:25:00|4899|4895|4898|4895|4906|4899|4896|4894|19071
1612812600000|2021-02-08 19:30:00|4899|4896|4904|4901|4906|4902|4895|4893|40432
1612812900000|2021-02-08 19:35:00|4903|4902|4905|4901|4909|4905|4901|4897|10760
1612813200000|2021-02-08 19:40:00|4906|4903|4907|4904|4907|4905|4902|4900|18874
1612813500000|2021-02-08 19:45:00|4908|4905|4909|4905|4914|4909|4906|4902|15168
1612813800000|2021-02-08 19:50:00|4910|4907|4914|4911|4925|4921|4910|4904|37685
1612814100000|2021-02-08 19:55:00|4913|4912|4920|4918|4930|4925|4913|4911|26871
1612814400000|2021-02-08 20:00:00|4919|4916|4927|4921|4937|4935|4918|4916|29006
1612814700000|2021-02-08 20:05:00|4926|4922|4918|4915|4926|4923|4917|4915|20198
1612815000000|2021-02-08 20:10:00|4917|4916|4920|4919|4920|4919|4916|4913|21786
1612815300000|2021-02-08 20:15:00|4921|4920|4922|4920|4931|4929|4921|4918|30146
1612815600000|2021-02-08 20:20:00|4921|4919|4930|4928|4938|4932|4920|4918|25574
1612815900000|2021-02-08 20:25:00|4929|4927|4933|4929|4933|4929|4923|4922|23435
1612816200000|2021-02-08 20:30:00|4935|4930|4947|4941|4948|4944|4935|4930|65843
1612816500000|2021-02-08 20:35:00|4946|4940|4947|4945|4960|4957|4940|4939|52723
1612816800000|2021-02-08 20:40:00|4948|4946|4963|4957|4965|4963|4947|4943|49772
1612817100000|2021-02-08 20:45:00|4962|4958|4956|4953|4965|4963|4954|4951|44660
1612817400000|2021-02-08 20:50:00|4957|4954|4969|4961|4974|4971|4957|4954|79573
1612817700000|2021-02-08 20:55:00|4968|4962|4970|4959|4972|4971|4958|4954|135625
1612881000000|2021-02-09 14:30:00|4880|4855|4931|4903|4938|4923|4875|4850|71943
1612881300000|2021-02-09 14:35:00|4929|4904|4902|4883|4947|4933|4900|4883|20357
1612881600000|2021-02-09 14:40:00|4900|4885|4932|4920|4935|4920|4886|4876|45816
1612881900000|2021-02-09 14:45:00|4930|4919|4879|4871|4931|4919|4868|4861|115460
1612882200000|2021-02-09 14:50:00|4880|4872|4917|4909|4917|4910|4880|4872|20129
1612882500000|2021-02-09 14:55:00|4918|4910|4944|4930|4944|4933|4905|4901|25491
1612882800000|2021-02-09 15:00:00|4943|4931|4932|4924|4944|4939|4918|4910|16819
1612883100000|2021-02-09 15:05:00|4931|4923|4929|4923|4939|4934|4924|4911|18145
1612883400000|2021-02-09 15:10:00|4928|4925|4949|4944|4970|4959|4928|4925|17829
1612883700000|2021-02-09 15:15:00|4950|4946|4941|4939|4959|4951|4940|4931|9488
1612884000000|2021-02-09 15:20:00|4940|4938|4943|4933|4959|4956|4939|4933|13125
1612884300000|2021-02-09 15:25:00|4941|4934|4931|4927|4941|4934|4926|4921|12534
1612884600000|2021-02-09 15:30:00|4933|4929|4928|4924|4935|4931|4925|4921|21467
1612884900000|2021-02-09 15:35:00|4925|4922|4915|4905|4925|4922|4914|4905|37662
1612885200000|2021-02-09 15:40:00|4914|4902|4912|4907|4915|4907|4899|4893|19634
1612885500000|2021-02-09 15:45:00|4911|4908|4929|4922|4929|4922|4910|4904|18064
1612885800000|2021-02-09 15:50:00|4928|4921|4929|4924|4933|4927|4923|4915|36197
1612886100000|2021-02-09 15:55:00|4928|4922|4934|4926|4939|4933|4924|4922|26168
1612886400000|2021-02-09 16:00:00|4933|4927|4937|4935|4944|4939|4933|4926|48441
1612886700000|2021-02-09 16:05:00|4936|4936|4944|4937|4944|4941|4935|4934|29965
1612887000000|2021-02-09 16:10:00|4945|4938|4955|4952|4958|4953|4945|4938|30469
1612887300000|2021-02-09 16:15:00|4954|4951|4931|4929|4962|4958|4931|4922|33665
1612887600000|2021-02-09 16:20:00|4930|4927|4928|4922|4934|4930|4924|4918|14237
1612887900000|2021-02-09 16:25:00|4927|4923|4923|4921|4928|4925|4923|4918|14900
1612888200000|2021-02-09 16:30:00|4922|4920|4907|4900|4929|4928|4907|4900|26393
1612888500000|2021-02-09 16:35:00|4908|4901|4894|4889|4910|4908|4892|4885|20746
1612888800000|2021-02-09 16:40:00|4897|4890|4904|4901|4910|4904|4897|4890|11749
1612889100000|2021-02-09 16:45:00|4905|4902|4913|4909|4914|4911|4905|4902|6249
1612889400000|2021-02-09 16:50:00|4911|4908|4905|4898|4912|4908|4898|4892|38679
1612889700000|2021-02-09 16:55:00|4902|4897|4886|4882|4903|4897|4879|4877|60028
1612890000000|2021-02-09 17:00:00|4884|4881|4887|4883|4888|4884|4880|4875|19964
1612890300000|2021-02-09 17:05:00|4884|4884|4890|4886|4892|4891|4884|4884|25464
1612890600000|2021-02-09 17:10:00|4889|4887|4909|4903|4911|4906|4888|4887|18753
1612890900000|2021-02-09 17:15:00|4908|4902|4904|4901|4908|4905|4892|4889|38348
1612891200000|2021-02-09 17:20:00|4903|4902|4922|4919|4927|4924|4903|4902|39900
1612891500000|2021-02-09 17:25:00|4925|4920|4920|4917|4930|4924|4919|4917|12204
1612891800000|2021-02-09 17:30:00|4921|4918|4938|4934|4939|4935|4921|4918|19453
1612892100000|2021-02-09 17:35:00|4937|4935|4930|4928|4937|4936|4923|4916|14492
1612892400000|2021-02-09 17:40:00|4933|4929|4949|4944|4957|4952|4933|4929|23829
1612892700000|2021-02-09 17:45:00|4948|4943|4950|4946|4956|4951|4945|4943|42177
1612893000000|2021-02-09 17:50:00|4948|4945|4946|4942|4957|4956|4946|4942|23823
1612893300000|2021-02-09 17:55:00|4945|4941|4947|4941|4952|4950|4944|4940|26849
1612893600000|2021-02-09 18:00:00|4951|4942|4948|4946|4955|4952|4948|4942|163045
1612893900000|2021-02-09 18:05:00|4947|4945|4961|4957|4966|4963|4947|4945|13527
1612894200000|2021-02-09 18:10:00|4959|4956|4964|4961|4964|4961|4955|4953|7579
1612894500000|2021-02-09 18:15:00|4963|4962|4961|4959|4963|4962|4956|4953|7325
1612894800000|2021-02-09 18:20:00|4963|4960|4967|4965|4970|4966|4962|4960|17742
1612895100000|2021-02-09 18:25:00|4969|4966|4966|4962|4976|4974|4966|4962|10475
1612895400000|2021-02-09 18:30:00|4965|4963|4968|4965|4969|4966|4965|4963|7558
1612895700000|2021-02-09 18:35:00|4967|4964|4966|4964|4968|4965|4965|4963|16442
1612896000000|2021-02-09 18:40:00|4967|4965|4967|4964|4974|4970|4967|4964|49445
1612896300000|2021-02-09 18:45:00|4966|4962|4967|4964|4967|4965|4965|4962|16423
1612896600000|2021-02-09 18:50:00|4966|4965|4964|4962|4967|4966|4964|4961|12021
1612896900000|2021-02-09 18:55:00|4963|4961|4930|4927|4964|4962|4929|4926|136640
1612897200000|2021-02-09 19:00:00|4929|4924|4875|4871|4929|4924|4874|4871|21342
1612897500000|2021-02-09 19:05:00|4874|4873|4854|4848|4874|4873|4845|4841|84337
1612897800000|2021-02-09 19:10:00|4856|4853|4881|4876|4888|4883|4854|4848|55599
1612898100000|2021-02-09 19:15:00|4883|4877|4900|4894|4900|4895|4879|4876|27927
1612898400000|2021-02-09 19:20:00|4899|4895|4947|4940|4956|4950|4899|4894|78314
1612898700000|2021-02-09 19:25:00|4944|4938|4969|4965|4975|4970|4939|4936|188323
1612899000000|2021-02-09 19:30:00|4968|4962|4990|4982|4990|4982|4962|4955|39945
1612899300000|2021-02-09 19:35:00|4989|4983|4995|4991|5000|4995|4984|4978|28764
1612899600000|2021-02-09 19:40:00|4993|4990|4979|4974|4996|4992|4979|4974|24109
1612899900000|2021-02-09 19:45:00|4978|4975|4998|4994|5002|4999|4976|4974|63294
1612900200000|2021-02-09 19:50:00|4997|4996|4999|4997|5002|4999|4996|4990|33243
1612900500000|2021-02-09 19:55:00|4998|4998|4998|4995|5000|4999|4996|4992|18766
1612900800000|2021-02-09 20:00:00|4997|4996|4993|4989|4999|4997|4992|4989|16607
1612901100000|2021-02-09 20:05:00|4991|4987|4970|4965|4991|4988|4970|4965|21822
1612901400000|2021-02-09 20:10:00|4969|4966|4985|4980|4985|4980|4968|4966|6624
1612901700000|2021-02-09 20:15:00|4984|4982|4982|4978|4987|4985|4980|4978|17048
1612902000000|2021-02-09 20:20:00|4981|4977|4969|4964|4984|4979|4969|4961|20551
1612902300000|2021-02-09 20:25:00|4968|4965|4966|4964|4976|4970|4966|4962|20639
1612902600000|2021-02-09 20:30:00|4967|4965|4992|4988|4996|4993|4967|4965|19723
1612902900000|2021-02-09 20:35:00|4991|4989|4986|4985|4995|4993|4979|4976|18640
1612903200000|2021-02-09 20:40:00|4988|4986|5000|4999|5004|5002|4987|4986|140465
1612903500000|2021-02-09 20:45:00|5005|5000|4993|4989|5007|5005|4992|4989|103561
1612903800000|2021-02-09 20:50:00|4994|4990|4988|4985|5001|5000|4987|4985|162968
1612904100000|2021-02-09 20:55:00|4987|4984|4983|4982|4995|4994|4982|4980|138378
1612967400000|2021-02-10 14:30:00|5024|5000|4983|4972|5024|5000|4978|4962|68621
1612967700000|2021-02-10 14:35:00|4984|4973|5030|5022|5035|5032|4983|4972|45360
1612968000000|2021-02-10 14:40:00|5029|5019|5010|5005|5030|5027|5006|5000|64597
1612968300000|2021-02-10 14:45:00|5008|5002|5018|5006|5036|5033|5005|5002|51871
1612968600000|2021-02-10 14:50:00|5017|5009|5010|5004|5034|5028|4999|4995|74757
1612968900000|2021-02-10 14:55:00|5011|5007|4998|4992|5022|5008|4998|4990|29118
1612969200000|2021-02-10 15:00:00|4995|4991|5034|5025|5036|5029|4991|4981|49403
1612969500000|2021-02-10 15:05:00|5033|5028|5065|5055|5073|5067|5033|5028|277519
1612969800000|2021-02-10 15:10:00|5064|5057|5005|4987|5073|5063|5003|4987|60006
1612970100000|2021-02-10 15:15:00|5003|4989|4945|4935|5003|4989|4941|4935|37434
1612970400000|2021-02-10 15:20:00|4944|4933|4916|4901|4945|4933|4886|4878|264800
1612970700000|2021-02-10 15:25:00|4915|4902|4980|4968|4987|4974|4915|4901|95456
1612971000000|2021-02-10 15:30:00|4979|4965|4988|4984|4998|4989|4976|4965|192284
1612971300000|2021-02-10 15:35:00|4990|4987|4927|4915|4996|4989|4925|4912|108405
1612971600000|2021-02-10 15:40:00|4925|4917|4792|4785|4925|4917|4790|4780|87073
1612971900000|2021-02-10 15:45:00|4796|4783|4803|4785|4820|4806|4746|4737|79678
1612972200000|2021-02-10 15:50:00|4802|4789|4820|4810|4831|4825|4789|4780|19913
1612972500000|2021-02-10 15:55:00|4819|4808|4817|4808|4822|4816|4793|4780|26044
1612972800000|2021-02-10 16:00:00|4816|4799|4852|4831|4858|4854|4810|4798|34601
1612973100000|2021-02-10 16:05:00|4841|4832|4845|4836|4867|4866|4840|4831|24523
1612973400000|2021-02-10 16:10:00|4844|4835|4873|4852|4875|4857|4837|4828|22636
1612973700000|2021-02-10 16:15:00|4872|4853|4860|4855|4872|4866|4853|4844|10691
1612974000000|2021-02-10 16:20:00|4861|4857|4899|4890|4899|4890|4861|4857|16540
1612974300000|2021-02-10 16:25:00|4895|4883|4883|4872|4907|4897|4878|4871|11998
1612974600000|2021-02-10 16:30:00|4878|4873|4885|4876|4888|4878|4868|4857|9332
1612974900000|2021-02-10 16:35:00|4884|4878|4877|4869|4885|4878|4860|4855|8475
1612975200000|2021-02-10 16:40:00|4876|4868|4898|4887|4898|4887|4868|4862|11653
1612975500000|2021-02-10 16:45:00|4895|4891|4882|4874|4895|4891|4882|4873|7088
1612975800000|2021-02-10 16:50:00|4885|4878|4882|4878|4888|4880|4882|4874|3595
1612976100000|2021-02-10 16:55:00|4880|4874|4875|4864|4882|4876|4868|4860|31331
1612976400000|2021-02-10 17:00:00|4874|4866|4854|4847|4875|4866|4848|4840|13823
1612976700000|2021-02-10 17:05:00|4855|4849|4848|4842|4865|4856|4844|4838|6955
1612977000000|2021-02-10 17:10:00|4843|4843|4854|4846|4861|4855|4843|4842|37527
1612977300000|2021-02-10 17:15:00|4855|4850|4854|4844|4858|4852|4850|4844|8404
1612977600000|2021-02-10 17:20:00|4853|4845|4846|4840|4861|4851|4845|4840|4808
1612977900000|2021-02-10 17:25:00|4844|4841|4861|4854|4861|4854|4843|4841|9140
1612978200000|2021-02-10 17:30:00|4858|4850|4864|4856|4877|4863|4851|4843|4768
1612978500000|2021-02-10 17:35:00|4862|4858|4866|4858|4877|4869|4862|4855|5997
1612978800000|2021-02-10 17:40:00|4864|4859|4867|4859|4875|4867|4864|4858|3000
1612979100000|2021-02-10 17:45:00|4866|4861|4859|4855|4868|4863|4854|4849|15584
1612979400000|2021-02-10 17:50:00|4860|4857|4868|4864|4875|4869|4860|4855|5727
1612979700000|2021-02-10 17:55:00|4866|4863|4859|4851|4869|4863|4854|4851|4070
1612980000000|2021-02-10 18:00:00|4864|4852|4865|4861|4868|4863|4860|4851|2731
1612980300000|2021-02-10 18:05:00|4863|4858|4858|4851|4863|4858|4850|4846|9150
1612980600000|2021-02-10 18:10:00|4855|4853|4867|4861|4873|4862|4855|4852|2650
1612980900000|2021-02-10 18:15:00|4866|4863|4884|4878|4884|4878|4865|4861|7426
1612981200000|2021-02-10 18:20:00|4886|4879|4889|4885|4890|4885|4883|4879|5368
1612981500000|2021-02-10 18:25:00|4887|4882|4890|4882|4890|4884|4877|4874|4329
1612981800000|2021-02-10 18:30:00|4888|4881|4900|4895|4900|4896|4884|4878|7404
1612982100000|2021-02-10 18:35:00|4898|4892|4900|4894|4900|4894|4894|4891|3698
1612982400000|2021-02-10 18:40:00|4897|4893|4899|4896|4900|4896|4895|4891|5068
1612982700000|2021-02-10 18:45:00|4898|4893|4886|4881|4899|4896|4884|4880|8614
1612983000000|2021-02-10 18:50:00|4884|4882|4889|4886|4892|4890|4884|4882|2927
1612983300000|2021-02-10 18:55:00|4888|4884|4884|4881|4889|4884|4882|4876|2389
1612983600000|2021-02-10 19:00:00|4887|4882|4890|4883|4892|4888|4886|4881|3704
1612983900000|2021-02-10 19:05:00|4892|4884|4888|4883|4899|4891|4888|4883|4034
1612984200000|2021-02-10 19:10:00|4885|4885|4889|4883|4895|4888|4885|4881|23009
1612984500000|2021-02-10 19:15:00|4888|4884|4880|4874|4892|4888|4879|4874|16137
1612984800000|2021-02-10 19:20:00|4879|4875|4880|4874|4880|4877|4875|4872|4685
1612985100000|2021-02-10 19:25:00|4878|4875|4890|4884|4899|4898|4878|4875|13714
1612985400000|2021-02-10 19:30:00|4888|4877|4898|4893|4899|4893|4880|4877|3345
1612985700000|2021-02-10 19:35:00|4897|4889|4891|4889|4897|4890|4889|4887|3692
1612986000000|2021-02-10 19:40:00|4892|4890|4917|4905|4917|4905|4892|4889|5242
1612986300000|2021-02-10 19:45:00|4915|4907|4935|4928|4936|4930|4912|4907|8004
1612986600000|2021-02-10 19:50:00|4936|4929|4921|4916|4940|4936|4918|4914|14865
1612986900000|2021-02-10 19:55:00|4920|4917|4935|4931|4935|4931|4920|4916|4615
1612987200000|2021-02-10 20:00:00|4933|4929|4948|4945|4955|4952|4931|4925|49500
1612987500000|2021-02-10 20:05:00|4949|4946|4929|4924|4958|4951|4929|4924|25751
1612987800000|2021-02-10 20:10:00|4928|4926|4922|4916|4929|4926|4917|4913|20022
1612988100000|2021-02-10 20:15:00|4921|4913|4908|4902|4921|4913|4901|4896|12907
1612988400000|2021-02-10 20:20:00|4906|4904|4907|4903|4910|4906|4904|4901|5688
1612988700000|2021-02-10 20:25:00|4909|4904|4898|4892|4915|4910|4893|4888|74501
1612989000000|2021-02-10 20:30:00|4899|4893|4903|4899|4915|4911|4898|4893|17059
1612989300000|2021-02-10 20:35:00|4902|4895|4898|4894|4903|4900|4894|4890|42486
1612989600000|2021-02-10 20:40:00|4899|4895|4901|4896|4901|4898|4895|4890|32870
1612989900000|2021-02-10 20:45:00|4900|4892|4892|4887|4902|4897|4890|4885|20302
1612990200000|2021-02-10 20:50:00|4889|4886|4884|4879|4891|4889|4878|4874|72042
1612990500000|2021-02-10 20:55:00|4885|4880|4901|4896|4925|4914|4883|4879|209247
1613053800000|2021-02-11 14:30:00|4972|4910|4950|4911|4979|4953|4934|4910|24469
1613054100000|2021-02-11 14:35:00|4949|4913|5053|5029|5100|5076|4919|4908|108262
1613054400000|2021-02-11 14:40:00|5036|5016|4970|4954|5053|5022|4965|4954|43211
1613054700000|2021-02-11 14:45:00|4969|4953|5000|4992|5012|4996|4967|4953|34596
1613055000000|2021-02-11 14:50:00|4996|4985|4984|4973|5014|4999|4980|4966|49136
1613055300000|2021-02-11 14:55:00|5000|4975|4982|4972|5000|4985|4969|4960|15858
1613055600000|2021-02-11 15:00:00|4980|4971|4999|4989|4999|4995|4968|4960|20025
1613055900000|2021-02-11 15:05:00|4997|4990|5009|5003|5013|5003|4995|4989|19120
1613056200000|2021-02-11 15:10:00|5010|5006|5050|5042|5051|5042|5009|5003|28015
1613056500000|2021-02-11 15:15:00|5051|5044|5046|5043|5060|5052|5045|5042|17028
1613056800000|2021-02-11 15:20:00|5044|5042|5056|5051|5060|5059|5036|5028|29050
1613057100000|2021-02-11 15:25:00|5059|5053|5054|5037|5071|5061|5044|5035|38558
1613057400000|2021-02-11 15:30:00|5056|5047|5067|5060|5075|5067|5056|5047|33642
1613057700000|2021-02-11 15:35:00|5066|5059|5047|5041|5066|5060|5040|5035|12443
1613058000000|2021-02-11 15:40:00|5048|5042|5049|5047|5066|5059|5048|5042|13479
1613058300000|2021-02-11 15:45:00|5051|5048|5050|5047|5055|5051|5047|5045|14179
1613058600000|2021-02-11 15:50:00|5049|5046|5049|5046|5057|5050|5042|5036|18046
1613058900000|2021-02-11 15:55:00|5050|5047|5060|5056|5069|5062|5050|5047|17148
1613059200000|2021-02-11 16:00:00|5058|5055|5078|5073|5078|5075|5055|5050|19170
1613059500000|2021-02-11 16:05:00|5075|5074|5071|5068|5075|5074|5066|5062|11710
1613059800000|2021-02-11 16:10:00|5070|5069|5078|5071|5078|5075|5064|5058|18213
1613060100000|2021-02-11 16:15:00|5077|5073|5075|5069|5078|5075|5067|5063|13668
1613060400000|2021-02-11 16:20:00|5076|5071|5065|5061|5077|5074|5064|5058|28508
1613060700000|2021-02-11 16:25:00|5064|5062|5064|5062|5065|5062|5063|5061|5201
1613061000000|2021-02-11 16:30:00|5065|5063|5083|5079|5089|5085|5065|5063|45696
1613061300000|2021-02-11 16:35:00|5086|5082|5090|5087|5091|5089|5086|5082|14727
1613061600000|2021-02-11 16:40:00|5091|5088|5088|5086|5091|5090|5087|5084|23465
1613061900000|2021-02-11 16:45:00|5087|5085|5083|5080|5087|5085|5077|5074|14960
1613062200000|2021-02-11 16:50:00|5082|5081|5080|5075|5087|5083|5079|5073|12737
1613062500000|2021-02-11 16:55:00|5079|5077|5087|5084|5088|5086|5079|5076|21780
1613062800000|2021-02-11 17:00:00|5085|5085|5093|5090|5094|5091|5085|5084|20155
1613063100000|2021-02-11 17:05:00|5092|5089|5064|5056|5092|5090|5064|5056|22554
1613063400000|2021-02-11 17:10:00|5063|5055|5049|5043|5065|5060|5049|5043|11937
1613063700000|2021-02-11 17:15:00|5048|5037|4987|4979|5048|5042|4987|4979|32171
1613064000000|2021-02-11 17:20:00|4986|4980|4960|4951|4986|4980|4960|4951|33650
1613064300000|2021-02-11 17:25:00|4958|4950|4902|4891|4958|4950|4893|4885|28302
1613064600000|2021-02-11 17:30:00|4907|4892|4966|4955|4967|4957|4900|4891|20400
1613064900000|2021-02-11 17:35:00|4967|4956|4947|4938|4967|4960|4943|4935|14510
1613065200000|2021-02-11 17:40:00|4946|4936|4930|4923|4946|4936|4926|4923|13923
1613065500000|2021-02-11 17:45:00|4928|4921|4944|4936|4949|4936|4915|4910|15292
1613065800000|2021-02-11 17:50:00|4941|4938|4943|4935|4944|4938|4922|4915|13831
1613066100000|2021-02-11 17:55:00|4942|4938|4965|4957|4965|4957|4942|4936|10356
1613066400000|2021-02-11 18:00:00|4963|4962|4970|4959|4981|4971|4963|4957|12304
1613066700000|2021-02-11 18:05:00|4969|4960|4944|4935|4969|4960|4941|4935|7627
1613067000000|2021-02-11 18:10:00|4943|4937|4956|4946|4970|4959|4942|4937|7773
1613067300000|2021-02-11 18:15:00|4955|4947|4948|4938|4955|4948|4945|4937|8133
1613067600000|2021-02-11 18:20:00|4946|4942|4949|4945|4953|4948|4945|4938|3518
1613067900000|2021-02-11 18:25:00|4948|4944|4947|4942|4948|4944|4937|4934|14202
1613068200000|2021-02-11 18:30:00|4946|4941|4947|4942|4948|4944|4941|4937|6125
1613068500000|2021-02-11 18:35:00|4945|4945|4940|4937|4945|4945|4940|4937|5515
1613068800000|2021-02-11 18:40:00|4939|4936|4948|4944|4951|4944|4938|4935|9107
1613069100000|2021-02-11 18:45:00|4947|4945|4963|4957|4963|4958|4946|4945|10974
1613069400000|2021-02-11 18:50:00|4967|4959|4963|4958|4967|4961|4960|4958|4272
1613069700000|2021-02-11 18:55:00|4962|4957|4944|4940|4962|4957|4943|4938|8291
1613070000000|2021-02-11 19:00:00|4943|4941|4911|4906|4943|4941|4908|4905|12546
1613070300000|2021-02-11 19:05:00|4909|4905|4911|4908|4922|4914|4904|4901|7829
1613070600000|2021-02-11 19:10:00|4910|4905|4899|4891|4910|4905|4881|4879|16979
1613070900000|2021-02-11 19:15:00|4907|4892|4893|4889|4907|4901|4893|4885|5156
1613071200000|2021-02-11 19:20:00|4891|4884|4874|4867|4891|4887|4859|4851|15974
1613071500000|2021-02-11 19:25:00|4873|4866|4870|4865|4874|4870|4862|4855|5353
1613071800000|2021-02-11 19:30:00|4872|4868|4869|4865|4874|4871|4867|4862|9456
1613072100000|2021-02-11 19:35:00|4867|4861|4850|4843|4867|4861|4847|4839|11652
1613072400000|2021-02-11 19:40:00|4849|4847|4853|4848|4869|4865|4849|4843|14813
1613072700000|2021-02-11 19:45:00|4856|4849|4863|4859|4865|4859|4854|4849|11980
1613073000000|2021-02-11 19:50:00|4864|4861|4878|4872|4879|4874|4864|4861|8281
1613073300000|2021-02-11 19:55:00|4877|4871|4859|4853|4877|4871|4859|4852|11979
1613073600000|2021-02-11 20:00:00|4860|4856|4863|4857|4873|4867|4860|4853|5359
1613073900000|2021-02-11 20:05:00|4862|4858|4854|4850|4865|4864|4850|4847|22339
1613074200000|2021-02-11 20:10:00|4855|4852|4858|4850|4871|4864|4855|4850|7148
1613074500000|2021-02-11 20:15:00|4854|4851|4840|4833|4858|4856|4840|4833|16009
1613074800000|2021-02-11 20:20:00|4838|4832|4844|4838|4848|4838|4830|4825|16028
1613075100000|2021-02-11 20:25:00|4845|4839|4851|4847|4861|4853|4845|4839|12248
1613075400000|2021-02-11 20:30:00|4850|4846|4864|4855|4865|4855|4835|4832|27043
1613075700000|2021-02-11 20:35:00|4863|4854|4865|4861|4869|4864|4857|4854|21654
1613076000000|2021-02-11 20:40:00|4864|4862|4854|4851|4873|4866|4853|4849|18787
1613076300000|2021-02-11 20:45:00|4853|4850|4842|4838|4853|4851|4840|4838|22612
1613076600000|2021-02-11 20:50:00|4840|4837|4862|4859|4862|4859|4837|4835|33630
1613076900000|2021-02-11 20:55:00|4868|4861|4870|4861|4870|4869|4854|4852|54615
1613140200000|2021-02-12 14:30:00|4840|4790|4829|4820|4893|4875|4803|4790|54097
1613140500000|2021-02-12 14:35:00|4825|4802|4885|4862|4885|4870|4817|4802|23398
1613140800000|2021-02-12 14:40:00|4883|4861|4920|4901|4927|4905|4867|4861|46701
1613141100000|2021-02-12 14:45:00|4919|4902|4902|4896|4933|4915|4899|4883|47020
1613141400000|2021-02-12 14:50:00|4901|4898|4876|4860|4914|4898|4869|4856|11152
1613141700000|2021-02-12 14:55:00|4873|4861|4867|4852|4881|4864|4862|4850|12149
1613142000000|2021-02-12 15:00:00|4866|4853|4853|4839|4867|4861|4851|4838|19946
1613142300000|2021-02-12 15:05:00|4852|4840|4832|4826|4854|4847|4832|4822|16691
1613142600000|2021-02-12 15:10:00|4829|4824|4827|4818|4840|4827|4822|4815|27121
1613142900000|2021-02-12 15:15:00|4826|4817|4831|4824|4840|4825|4822|4816|16700
1613143200000|2021-02-12 15:20:00|4838|4827|4831|4819|4838|4829|4816|4814|8070
1613143500000|2021-02-12 15:25:00|4830|4820|4839|4830|4849|4840|4830|4820|22127
1613143800000|2021-02-12 15:30:00|4838|4837|4845|4843|4850|4843|4837|4830|24267
1613144100000|2021-02-12 15:35:00|4844|4844|4851|4849|4858|4852|4844|4839|22978
1613144400000|2021-02-12 15:40:00|4852|4850|4861|4855|4861|4855|4850|4845|21730
1613144700000|2021-02-12 15:45:00|4860|4854|4874|4865|4876|4871|4855|4854|8498
1613145000000|2021-02-12 15:50:00|4873|4866|4889|4884|4889|4884|4873|4865|6473
1613145300000|2021-02-12 15:55:00|4893|4885|4906|4900|4906|4902|4893|4885|20737
1613145600000|2021-02-12 16:00:00|4909|4903|4901|4892|4910|4903|4893|4886|15688
1613145900000|2021-02-12 16:05:00|4900|4893|4898|4890|4910|4902|4895|4889|12823
1613146200000|2021-02-12 16:10:00|4903|4892|4920|4913|4920|4913|4901|4892|7293
1613146500000|2021-02-12 16:15:00|4922|4921|4934|4928|4939|4933|4922|4920|9235
1613146800000|2021-02-12 16:20:00|4931|4925|4947|4939|4949|4942|4924|4915|6971
1613147100000|2021-02-12 16:25:00|4946|4942|4954|4946|4955|4953|4946|4939|23464
1613147400000|2021-02-12 16:30:00|4955|4950|4975|4967|4978|4967|4955|4949|6120
1613147700000|2021-02-12 16:35:00|4974|4969|4964|4958|4980|4975|4964|4958|13354
1613148000000|2021-02-12 16:40:00|4963|4953|4967|4959|4968|4959|4958|4950|4040
1613148300000|2021-02-12 16:45:00|4972|4961|4998|4987|4999|4991|4970|4961|16986
1613148600000|2021-02-12 16:50:00|4997|4988|4998|4992|4999|4996|4991|4987|11440
1613148900000|2021-02-12 16:55:00|4996|4994|4993|4988|4999|4997|4993|4986|14611
1613149200000|2021-02-12 17:00:00|4991|4990|5017|5008|5017|5008|4991|4988|26505
1613149500000|2021-02-12 17:05:00|5012|5010|5023|5017|5023|5018|5009|5006|11507
1613149800000|2021-02-12 17:10:00|5022|5016|5010|5006|5022|5016|5010|5006|14398
1613150100000|2021-02-12 17:15:00|5011|5008|5022|5018|5022|5018|5011|5008|7065
1613150400000|2021-02-12 17:20:00|5023|5019|5007|5002|5032|5026|5007|5002|20317
1613150700000|2021-02-12 17:25:00|5009|5004|5032|5026|5032|5026|5009|5004|10057
1613151000000|2021-02-12 17:30:00|5028|5025|5015|5010|5028|5025|5014|5008|8045
1613151300000|2021-02-12 17:35:00|5016|5011|5030|5020|5032|5026|5015|5011|10012
1613151600000|2021-02-12 17:40:00|5029|5023|5028|5024|5030|5026|5021|5018|8619
1613151900000|2021-02-12 17:45:00|5029|5022|5032|5024|5035|5028|5022|5015|8475
1613152200000|2021-02-12 17:50:00|5034|5028|5056|5050|5060|5054|5029|5024|32563
1613152500000|2021-02-12 17:55:00|5058|5053|5065|5057|5076|5075|5056|5053|28993
1613152800000|2021-02-12 18:00:00|5064|5051|5064|5055|5071|5065|5050|5044|12561
1613153100000|2021-02-12 18:05:00|5060|5056|5058|5053|5070|5065|5054|5049|12156
1613153400000|2021-02-12 18:10:00|5055|5052|5072|5065|5072|5068|5054|5052|8701
1613153700000|2021-02-12 18:15:00|5069|5066|5072|5066|5085|5078|5067|5060|18538
1613154000000|2021-02-12 18:20:00|5069|5065|5072|5064|5078|5073|5063|5060|15937
1613154300000|2021-02-12 18:25:00|5068|5059|5040|5032|5068|5059|5039|5030|19796
1613154600000|2021-02-12 18:30:00|5038|5027|5042|5038|5047|5043|5028|5024|12483
1613154900000|2021-02-12 18:35:00|5040|5034|5050|5042|5060|5052|5040|5034|12808
1613155200000|2021-02-12 18:40:00|5049|5041|5050|5042|5050|5044|5041|5034|7643
1613155500000|2021-02-12 18:45:00|5048|5043|5046|5042|5050|5046|5043|5040|9739
1613155800000|2021-02-12 18:50:00|5047|5044|5056|5052|5056|5053|5047|5042|6075
1613156100000|2021-02-12 18:55:00|5055|5053|5059|5056|5062|5057|5054|5053|8843
1613156400000|2021-02-12 19:00:00|5060|5057|5046|5042|5061|5058|5043|5040|12531
1613156700000|2021-02-12 19:05:00|5044|5041|5050|5042|5056|5048|5039|5037|11388
1613157000000|2021-02-12 19:10:00|5049|5045|5059|5052|5059|5053|5042|5039|5137
1613157300000|2021-02-12 19:15:00|5058|5051|5054|5047|5058|5053|5046|5041|8929
1613157600000|2021-02-12 19:20:00|5056|5048|5058|5055|5062|5057|5056|5048|7909
1613157900000|2021-02-12 19:25:00|5060|5056|5055|5050|5062|5058|5055|5050|15213
1613158200000|2021-02-12 19:30:00|5053|5051|5054|5052|5058|5054|5053|5050|5283
1613158500000|2021-02-12 19:35:00|5053|5050|5051|5044|5053|5050|5033|5029|9061
1613158800000|2021-02-12 19:40:00|5049|5043|5045|5039|5050|5043|5037|5030|10390
1613159100000|2021-02-12 19:45:00|5047|5040|5047|5043|5051|5048|5047|5040|8430
1613159400000|2021-02-12 19:50:00|5048|5045|5049|5045|5050|5046|5044|5038|6145
1613159700000|2021-02-12 19:55:00|5047|5044|5048|5044|5048|5046|5045|5040|8857
1613160000000|2021-02-12 20:00:00|5049|5045|5047|5039|5051|5049|5047|5039|6807
1613160300000|2021-02-12 20:05:00|5044|5040|5034|5030|5044|5040|5026|5024|12861
1613160600000|2021-02-12 20:10:00|5032|5027|5039|5031|5039|5031|5023|5020|13496
1613160900000|2021-02-12 20:15:00|5044|5032|5040|5036|5054|5048|5038|5032|21939
1613161200000|2021-02-12 20:20:00|5039|5035|5031|5026|5039|5036|5029|5023|16731
1613161500000|2021-02-12 20:25:00|5030|5027|5046|5040|5047|5044|5027|5023|10915
1613161800000|2021-02-12 20:30:00|5045|5039|5049|5047|5054|5049|5041|5035|19346
1613162100000|2021-02-12 20:35:00|5050|5048|5050|5047|5055|5052|5048|5045|20200
1613162400000|2021-02-12 20:40:00|5049|5048|5050|5048|5055|5052|5048|5046|23367
1613162700000|2021-02-12 20:45:00|5049|5047|5060|5059|5061|5060|5048|5046|65379
1613163000000|2021-02-12 20:50:00|5061|5060|5084|5079|5089|5084|5060|5060|58315
1613163300000|2021-02-12 20:55:00|5083|5080|5094|5091|5097|5092|5073|5070|92801
1613485800000|2021-02-16 14:30:00|5155|5125|5239|5205|5267|5248|5155|5125|117154
1613486100000|2021-02-16 14:35:00|5238|5206|5324|5303|5333|5329|5211|5202|64626
1613486400000|2021-02-16 14:40:00|5314|5301|5247|5232|5314|5301|5241|5222|39141
1613486700000|2021-02-16 14:45:00|5245|5230|5191|5175|5245|5231|5146|5133|46600
1613487000000|2021-02-16 14:50:00|5203|5176|5247|5220|5250|5240|5170|5165|54737
1613487300000|2021-02-16 14:55:00|5246|5221|5197|5186|5250|5230|5197|5186|21013
1613487600000|2021-02-16 15:00:00|5196|5189|5180|5163|5197|5189|5177|5163|17396
1613487900000|2021-02-16 15:05:00|5189|5170|5154|5147|5189|5177|5147|5142|8600
1613488200000|2021-02-16 15:10:00|5155|5141|5144|5139|5174|5155|5144|5139|17100
1613488500000|2021-02-16 15:15:00|5147|5141|5188|5180|5197|5184|5136|5129|29589
1613488800000|2021-02-16 15:20:00|5187|5178|5225|5219|5230|5224|5182|5178|31161
1613489100000|2021-02-16 15:25:00|5227|5220|5221|5211|5249|5233|5218|5211|18641
1613489400000|2021-02-16 15:30:00|5222|5216|5228|5218|5251|5248|5222|5216|14988
1613489700000|2021-02-16 15:35:00|5229|5219|5243|5236|5258|5247|5229|5219|18031
1613490000000|2021-02-16 15:40:00|5246|5239|5238|5230|5247|5241|5234|5230|10925
1613490300000|2021-02-16 15:45:00|5237|5229|5222|5213|5251|5243|5213|5208|12492
1613490600000|2021-02-16 15:50:00|5230|5214|5193|5185|5230|5225|5186|5181|18589
1613490900000|2021-02-16 15:55:00|5190|5184|5200|5190|5200|5190|5160|5159|16694
1613491200000|2021-02-16 16:00:00|5199|5187|5194|5185|5199|5187|5181|5177|11794
1613491500000|2021-02-16 16:05:00|5200|5186|5222|5212|5222|5212|5196|5185|9174
1613491800000|2021-02-16 16:10:00|5220|5216|5229|5222|5230|5222|5208|5204|10178
1613492100000|2021-02-16 16:15:00|5230|5225|5244|5232|5244|5234|5226|5223|12883
1613492400000|2021-02-16 16:20:00|5242|5233|5238|5231|5250|5240|5233|5229|19271
1613492700000|2021-02-16 16:25:00|5237|5229|5189|5181|5237|5229|5189|5181|21674
1613493000000|2021-02-16 16:30:00|5188|5177|5213|5204|5213|5204|5184|5177|11745
1613493300000|2021-02-16 16:35:00|5215|5206|5223|5215|5232|5229|5214|5206|13132
1613493600000|2021-02-16 16:40:00|5222|5211|5219|5212|5222|5220|5214|5202|15499
1613493900000|2021-02-16 16:45:00|5216|5215|5185|5179|5216|5215|5185|5179|10066
1613494200000|2021-02-16 16:50:00|5183|5178|5160|5154|5183|5178|5155|5150|14995
1613494500000|2021-02-16 16:55:00|5157|5152|5125|5117|5165|5152|5125|5117|21890
1613494800000|2021-02-16 17:00:00|5124|5112|5123|5114|5130|5127|5115|5108|24960
1613495100000|2021-02-16 17:05:00|5126|5115|5089|5083|5126|5115|5088|5081|22506
1613495400000|2021-02-16 17:10:00|5088|5085|5098|5093|5105|5096|5087|5085|14093
1613495700000|2021-02-16 17:15:00|5096|5087|5100|5095|5100|5095|5085|5076|14518
1613496000000|2021-02-16 17:20:00|5102|5097|5119|5107|5120|5116|5102|5096|17182
1613496300000|2021-02-16 17:25:00|5118|5109|5137|5131|5139|5137|5117|5109|13479
1613496600000|2021-02-16 17:30:00|5134|5130|5142|5135|5147|5138|5132|5127|6331
1613496900000|2021-02-16 17:35:00|5144|5138|5112|5104|5148|5140|5098|5091|89089
1613497200000|2021-02-16 17:40:00|5111|5107|5104|5098|5122|5116|5103|5098|11180
1613497500000|2021-02-16 17:45:00|5107|5101|5110|5104|5118|5110|5107|5101|14624
1613497800000|2021-02-16 17:50:00|5116|5107|5126|5120|5126|5120|5112|5104|3847
1613498100000|2021-02-16 17:55:00|5125|5122|5133|5128|5137|5132|5125|5122|3509
1613498400000|2021-02-16 18:00:00|5132|5130|5133|5130|5142|5134|5131|5127|9072
1613498700000|2021-02-16 18:05:00|5134|5131|5139|5133|5139|5133|5134|5131|4400
1613499000000|2021-02-16 18:10:00|5140|5134|5138|5134|5146|5141|5138|5134|9690
1613499300000|2021-02-16 18:15:00|5137|5133|5127|5124|5137|5133|5123|5110|19043
1613499600000|2021-02-16 18:20:00|5125|5122|5128|5124|5131|5126|5125|5122|6100
1613499900000|2021-02-16 18:25:00|5127|5123|5144|5141|5144|5141|5123|5120|8404
1613500200000|2021-02-16 18:30:00|5143|5140|5128|5120|5143|5140|5126|5117|6631
1613500500000|2021-02-16 18:35:00|5127|5121|5128|5121|5128|5123|5123|5120|7066
1613500800000|2021-02-16 18:40:00|5127|5120|5126|5122|5128|5123|5121|5118|7135
1613501100000|2021-02-16 18:45:00|5130|5124|5129|5124|5136|5132|5127|5122|8031
1613501400000|2021-02-16 18:50:00|5128|5122|5130|5125|5133|5128|5125|5121|6222
1613501700000|2021-02-16 18:55:00|5131|5126|5127|5119|5143|5136|5127|5116|11649
1613502000000|2021-02-16 19:00:00|5126|5122|5132|5125|5135|5125|5125|5122|7696
1613502300000|2021-02-16 19:05:00|5133|5127|5141|5137|5145|5140|5133|5127|9005
1613502600000|2021-02-16 19:10:00|5139|5136|5154|5148|5154|5148|5137|5135|8982
1613502900000|2021-02-16 19:15:00|5157|5149|5158|5154|5163|5160|5155|5149|14722
1613503200000|2021-02-16 19:20:00|5157|5152|5133|5128|5157|5152|5129|5122|15057
1613503500000|2021-02-16 19:25:00|5134|5129|5134|5129|5136|5132|5133|5129|5575
1613503800000|2021-02-16 19:30:00|5135|5130|5147|5142|5149|5142|5134|5130|5419
1613504100000|2021-02-16 19:35:00|5149|5143|5143|5137|5154|5150|5142|5133|13329
1613504400000|2021-02-16 19:40:00|5145|5140|5131|5123|5145|5142|5125|5119|15338
1613504700000|2021-02-16 19:45:00|5130|5124|5126|5120|5131|5124|5124|5119|6192
1613505000000|2021-02-16 19:50:00|5125|5119|5109|5103|5125|5119|5101|5092|18983
1613505300000|2021-02-16 19:55:00|5112|5104|5120|5114|5124|5119|5110|5104|6556
1613505600000|2021-02-16 20:00:00|5118|5113|5114|5110|5118|5113|5111|5107|6946
1613505900000|2021-02-16 20:05:00|5116|5111|5114|5109|5120|5116|5113|5109|7202
1613506200000|2021-02-16 20:10:00|5113|5110|5125|5119|5125|5121|5111|5108|11590
1613506500000|2021-02-16 20:15:00|5124|5120|5114|5108|5126|5121|5114|5107|7341
1613506800000|2021-02-16 20:20:00|5115|5111|5120|5115|5122|5120|5112|5106|15767
1613507100000|2021-02-16 20:25:00|5119|5114|5101|5093|5123|5118|5101|5090|15439
1613507400000|2021-02-16 20:30:00|5100|5094|5111|5107|5111|5108|5099|5093|11090
1613507700000|2021-02-16 20:35:00|5112|5108|5087|5082|5118|5114|5087|5082|28178
1613508000000|2021-02-16 20:40:00|5088|5082|5073|5066|5093|5085|5072|5066|10828
1613508300000|2021-02-16 20:45:00|5071|5063|5048|5031|5077|5069|5048|5031|3404
1613508600000|2021-02-16 20:50:00|5049|5038|5060|5053|5064|5056|5037|5033|6889
1613508900000|2021-02-16 20:55:00|5059|5051|5034|5030|5061|5054|5033|5029|8287
1613572200000|2021-02-17 14:30:00|5050|5000|4892|4873|5053|5017|4887|4872|168157
1613572500000|2021-02-17 14:35:00|4890|4884|4819|4808|4914|4890|4807|4800|39895
1613572800000|2021-02-17 14:40:00|4816|4812|4787|4774|4838|4818|4775|4760|78391
1613573100000|2021-02-17 14:45:00|4780|4770|4882|4867|4883|4868|4774|4760|38373
1613573400000|2021-02-17 14:50:00|4879|4868|4896|4888|4896|4888|4858|4854|10993
1613573700000|2021-02-17 14:55:00|4893|4884|4858|4843|4893|4884|4857|4843|8490
1613574000000|2021-02-17 15:00:00|4851|4844|4875|4860|4884|4870|4850|4840|13870
1613574300000|2021-02-17 15:05:00|4874|4861|4868|4860|4874|4864|4865|4850|4567
1613574600000|2021-02-17 15:10:00|4867|4861|4808|4796|4867|4863|4797|4790|22344
1613574900000|2021-02-17 15:15:00|4807|4792|4800|4792|4814|4802|4775|4772|31819
1613575200000|2021-02-17 15:20:00|4796|4794|4800|4794|4824|4818|4796|4781|18111
1613575500000|2021-02-17 15:25:00|4797|4789|4788|4780|4800|4793|4780|4772|19719
1613575800000|2021-02-17 15:30:00|4784|4777|4719|4706|4784|4780|4716|4706|67643
1613576100000|2021-02-17 15:35:00|4718|4707|4786|4777|4786|4777|4706|4702|30679
1613576400000|2021-02-17 15:40:00|4782|4772|4780|4765|4783|4772|4765|4748|11292
1613576700000|2021-02-17 15:45:00|4783|4767|4826|4811|4827|4811|4770|4760|33492
1613577000000|2021-02-17 15:50:00|4822|4808|4823|4801|4831|4818|4803|4794|16270
1613577300000|2021-02-17 15:55:00|4822|4811|4838|4829|4842|4832|4817|4808|4897
1613577600000|2021-02-17 16:00:00|4839|4830|4816|4807|4848|4838|4815|4805|15374
1613577900000|2021-02-17 16:05:00|4815|4809|4813|4808|4826|4812|4806|4801|5605
1613578200000|2021-02-17 16:10:00|4817|4809|4809|4801|4818|4810|4798|4790|11026
1613578500000|2021-02-17 16:15:00|4808|4800|4791|4782|4809|4800|4791|4781|22057
1613578800000|2021-02-17 16:20:00|4790|4781|4780|4773|4803|4793|4780|4773|16476
1613579100000|2021-02-17 16:25:00|4790|4776|4798|4791|4800|4791|4774|4766|20719
1613579400000|2021-02-17 16:30:00|4795|4786|4796|4786|4818|4807|4788|4780|22419
1613579700000|2021-02-17 16:35:00|4795|4787|4779|4766|4796|4787|4770|4760|12030
1613580000000|2021-02-17 16:40:00|4778|4765|4747|4734|4779|4775|4740|4730|14206
1613580300000|2021-02-17 16:45:00|4746|4735|4768|4754|4768|4755|4729|4722|15232
1613580600000|2021-02-17 16:50:00|4763|4752|4775|4767|4777|4770|4755|4746|6500
1613580900000|2021-02-17 16:55:00|4774|4768|4771|4761|4775|4770|4756|4752|16593
1613581200000|2021-02-17 17:00:00|4769|4762|4780|4772|4781|4779|4766|4756|14068
1613581500000|2021-02-17 17:05:00|4779|4770|4774|4767|4780|4771|4758|4751|11010
1613581800000|2021-02-17 17:10:00|4771|4764|4765|4761|4774|4767|4763|4761|11322
1613582100000|2021-02-17 17:15:00|4764|4762|4768|4762|4768|4762|4760|4756|4043
1613582400000|2021-02-17 17:20:00|4767|4758|4773|4765|4774|4765|4759|4754|7150
1613582700000|2021-02-17 17:25:00|4774|4766|4766|4762|4775|4770|4766|4762|5605
1613583000000|2021-02-17 17:30:00|4764|4761|4742|4734|4764|4761|4737|4729|10348
1613583300000|2021-02-17 17:35:00|4740|4738|4755|4747|4755|4747|4728|4721|10177
1613583600000|2021-02-17 17:40:00|4752|4748|4752|4744|4755|4749|4750|4742|3180
1613583900000|2021-02-17 17:45:00|4753|4745|4771|4764|4773|4767|4753|4744|12040
1613584200000|2021-02-17 17:50:00|4770|4765|4797|4790|4797|4790|4770|4765|11866
1613584500000|2021-02-17 17:55:00|4796|4791|4831|4825|4834|4825|4795|4791|20809
1613584800000|2021-02-17 18:00:00|4834|4826|4866|4861|4869|4863|4834|4826|23244
1613585100000|2021-02-17 18:05:00|4864|4860|4877|4874|4882|4878|4861|4856|21422
1613585400000|2021-02-17 18:10:00|4878|4875|4905|4900|4905|4901|4878|4875|21423
1613585700000|2021-02-17 18:15:00|4903|4899|4908|4904|4909|4905|4892|4880|17424
1613586000000|2021-02-17 18:20:00|4909|4906|4888|4883|4916|4909|4888|4879|8662
1613586300000|2021-02-17 18:25:00|4885|4882|4900|4890|4900|4890|4875|4865|8550
1613586600000|2021-02-17 18:30:00|4897|4893|4883|4876|4900|4893|4873|4866|7897
1613586900000|2021-02-17 18:35:00|4882|4875|4864|4858|4882|4878|4862|4855|6205
1613587200000|2021-02-17 18:40:00|4865|4860|4868|4863|4872|4866|4865|4858|4565
1613587500000|2021-02-17 18:45:00|4867|4864|4875|4867|4877|4872|4863|4855|9097
1613587800000|2021-02-17 18:50:00|4873|4868|4880|4873|4880|4876|4869|4863|2984
1613588100000|2021-02-17 18:55:00|4876|4872|4874|4867|4887|4880|4874|4866|8518
1613588400000|2021-02-17 19:00:00|4877|4869|4878|4873|4890|4881|4876|4867|6768
1613588700000|2021-02-17 19:05:00|4876|4872|4865|4860|4876|4873|4865|4857|3950
1613589000000|2021-02-17 19:10:00|4863|4859|4847|4844|4863|4859|4839|4834|7103
1613589300000|2021-02-17 19:15:00|4853|4845|4833|4825|4854|4847|4829|4822|6108
1613589600000|2021-02-17 19:20:00|4832|4826|4813|4807|4832|4826|4810|4803|6166
1613589900000|2021-02-17 19:25:00|4810|4808|4793|4788|4810|4808|4787|4779|9498
1613590200000|2021-02-17 19:30:00|4789|4783|4785|4777|4799|4792|4781|4776|19326
1613590500000|2021-02-17 19:35:00|4781|4778|4787|4783|4794|4786|4781|4777|5407
1613590800000|2021-02-17 19:40:00|4785|4782|4785|4776|4785|4782|4769|4761|12653
1613591100000|2021-02-17 19:45:00|4781|4777|4777|4774|4791|4783|4775|4769|8618
1613591400000|2021-02-17 19:50:00|4776|4770|4769|4764|4779|4775|4768|4764|5039
1613591700000|2021-02-17 19:55:00|4771|4767|4769|4763|4777|4774|4767|4761|5719
1613592000000|2021-02-17 20:00:00|4766|4762|4791|4785|4794|4788|4765|4759|13918
1613592300000|2021-02-17 20:05:00|4792|4786|4782|4776|4793|4790|4782|4776|6215
1613592600000|2021-02-17 20:10:00|4780|4777|4772|4768|4790|4785|4771|4766|23285
1613592900000|2021-02-17 20:15:00|4771|4766|4774|4767|4783|4779|4770|4766|7863
1613593200000|2021-02-17 20:20:00|4773|4766|4783|4779|4783|4780|4773|4766|6515
1613593500000|2021-02-17 20:25:00|4782|4778|4793|4788|4796|4790|4778|4775|10466
1613593800000|2021-02-17 20:30:00|4792|4787|4775|4771|4793|4787|4775|4771|14887
1613594100000|2021-02-17 20:35:00|4774|4772|4765|4761|4780|4777|4763|4760|26862
1613594400000|2021-02-17 20:40:00|4766|4762|4766|4763|4770|4767|4763|4760|13021
1613594700000|2021-02-17 20:45:00|4765|4762|4771|4766|4771|4767|4755|4752|32717
1613595000000|2021-02-17 20:50:00|4770|4767|4776|4771|4791|4782|4764|4762|36226
1613595300000|2021-02-17 20:55:00|4775|4770|4788|4780|4794|4789|4758|4755|101965
1613658600000|2021-02-18 14:30:00|4713|4664|4715|4699|4766|4749|4618|4613|77479
1613658900000|2021-02-18 14:35:00|4732|4700|4778|4758|4795|4778|4732|4700|27481
1613659200000|2021-02-18 14:40:00|4774|4757|4811|4797|4824|4805|4751|4711|50597
1613659500000|2021-02-18 14:45:00|4805|4804|4788|4763|4811|4804|4773|4756|9915
1613659800000|2021-02-18 14:50:00|4787|4771|4791|4780|4802|4780|4778|4771|9927
1613660100000|2021-02-18 14:55:00|4792|4785|4824|4811|4838|4829|4780|4766|90974
1613660400000|2021-02-18 15:00:00|4823|4810|4802|4792|4824|4810|4785|4774|17397
1613660700000|2021-02-18 15:05:00|4800|4791|4792|4785|4802|4793|4787|4780|26970
1613661000000|2021-02-18 15:10:00|4789|4775|4807|4793|4807|4793|4763|4753|18288
1613661300000|2021-02-18 15:15:00|4806|4794|4792|4786|4807|4806|4788|4777|23224
1613661600000|2021-02-18 15:20:00|4789|4789|4746|4732|4794|4789|4745|4732|45099
1613661900000|2021-02-18 15:25:00|4739|4733|4740|4736|4746|4738|4719|4710|55559
1613662200000|2021-02-18 15:30:00|4739|4734|4765|4759|4765|4760|4729|4719|27584
1613662500000|2021-02-18 15:35:00|4766|4763|4785|4775|4791|4785|4766|4762|12528
1613662800000|2021-02-18 15:40:00|4780|4770|4785|4776|4792|4788|4772|4764|67378
1613663100000|2021-02-18 15:45:00|4780|4778|4791|4783|4793|4783|4772|4764|8853
1613663400000|2021-02-18 15:50:00|4790|4787|4825|4813|4825|4815|4789|4787|65405
1613663700000|2021-02-18 15:55:00|4824|4814|4838|4829|4851|4845|4824|4814|27751
1613664000000|2021-02-18 16:00:00|4837|4826|4840|4828|4840|4828|4811|4803|7856
1613664300000|2021-02-18 16:05:00|4838|4829|4846|4840|4850|4840|4834|4828|7156
1613664600000|2021-02-18 16:10:00|4850|4841|4885|4877|4888|4879|4846|4841|23325
1613664900000|2021-02-18 16:15:00|4884|4876|4883|4876|4889|4880|4877|4870|10874
1613665200000|2021-02-18 16:20:00|4881|4877|4900|4892|4924|4917|4881|4877|25930
1613665500000|2021-02-18 16:25:00|4897|4893|4930|4923|4930|4923|4894|4890|22603
1613665800000|2021-02-18 16:30:00|4931|4924|4925|4918|4945|4940|4925|4912|26791
1613666100000|2021-02-18 16:35:00|4924|4920|4910|4904|4938|4925|4910|4904|12773
1613666400000|2021-02-18 16:40:00|4912|4905|4922|4912|4930|4921|4912|4904|7029
1613666700000|2021-02-18 16:45:00|4921|4911|4907|4901|4921|4911|4904|4896|8082
1613667000000|2021-02-18 16:50:00|4911|4902|4934|4925|4940|4935|4911|4902|20064
1613667300000|2021-02-18 16:55:00|4930|4924|4920|4911|4930|4924|4907|4900|4150
1613667600000|2021-02-18 17:00:00|4919|4906|4912|4901|4919|4915|4909|4901|16701
1613667900000|2021-02-18 17:05:00|4913|4900|4894|4888|4913|4900|4893|4886|7231
1613668200000|2021-02-18 17:10:00|4893|4886|4898|4890|4903|4899|4893|4886|3154
1613668500000|2021-02-18 17:15:00|4899|4891|4903|4896|4905|4897|4895|4890|3957
1613668800000|2021-02-18 17:20:00|4904|4899|4907|4902|4909|4903|4897|4889|5643
1613669100000|2021-02-18 17:25:00|4909|4905|4901|4893|4910|4907|4900|4892|3861
1613669400000|2021-02-18 17:30:00|4899|4892|4901|4895|4903|4897|4890|4888|2756
1613669700000|2021-02-18 17:35:00|4904|4897|4904|4898|4904|4898|4897|4891|1986
1613670000000|2021-02-18 17:40:00|4906|4901|4904|4899|4909|4906|4904|4896|2952
1613670300000|2021-02-18 17:45:00|4903|4898|4909|4905|4909|4905|4902|4897|2662
1613670600000|2021-02-18 17:50:00|4910|4907|4898|4892|4910|4907|4895|4887|3134
1613670900000|2021-02-18 17:55:00|4897|4887|4900|4895|4905|4899|4897|4887|3887
1613671200000|2021-02-18 18:00:00|4898|4892|4880|4877|4898|4892|4876|4867|7728
1613671500000|2021-02-18 18:05:00|4882|4878|4887|4879|4891|4884|4882|4878|3100
1613671800000|2021-02-18 18:10:00|4891|4882|4888|4883|4891|4885|4884|4879|3755
1613672100000|2021-02-18 18:15:00|4891|4885|4900|4895|4901|4895|4889|4885|3981
1613672400000|2021-02-18 18:20:00|4899|4896|4914|4909|4916|4912|4899|4896|4000
1613672700000|2021-02-18 18:25:00|4916|4912|4914|4909|4921|4915|4911|4908|3200
1613673000000|2021-02-18 18:30:00|4919|4908|4926|4918|4927|4924|4919|4905|8447
1613673300000|2021-02-18 18:35:00|4927|4919|4915|4911|4933|4929|4915|4911|9180
1613673600000|2021-02-18 18:40:00|4914|4904|4907|4900|4915|4909|4902|4894|6924
1613673900000|2021-02-18 18:45:00|4908|4901|4908|4901|4912|4910|4907|4900|4694
1613674200000|2021-02-18 18:50:00|4909|4903|4914|4908|4920|4913|4909|4900|14606
1613674500000|2021-02-18 18:55:00|4913|4909|4907|4900|4914|4911|4907|4900|26436
1613674800000|2021-02-18 19:00:00|4905|4901|4917|4914|4917|4915|4900|4895|8058
1613675100000|2021-02-18 19:05:00|4916|4913|4908|4906|4917|4913|4907|4902|18500
1613675400000|2021-02-18 19:10:00|4909|4907|4907|4900|4911|4909|4904|4897|8535
1613675700000|2021-02-18 19:15:00|4908|4901|4916|4911|4925|4921|4899|4895|36638
1613676000000|2021-02-18 19:20:00|4915|4912|4933|4930|4935|4932|4915|4912|8693
1613676300000|2021-02-18 19:25:00|4932|4931|4924|4920|4932|4931|4922|4916|13288
1613676600000|2021-02-18 19:30:00|4919|4917|4923|4921|4926|4924|4919|4916|10634
1613676900000|2021-02-18 19:35:00|4925|4920|4914|4912|4925|4920|4911|4903|69676
1613677200000|2021-02-18 19:40:00|4913|4913|4877|4868|4914|4913|4877|4868|35284
1613677500000|2021-02-18 19:45:00|4876|4870|4871|4864|4885|4878|4869|4864|17280
1613677800000|2021-02-18 19:50:00|4870|4863|4862|4857|4870|4863|4860|4855|7779
1613678100000|2021-02-18 19:55:00|4861|4860|4863|4859|4871|4865|4848|4844|38547
1613678400000|2021-02-18 20:00:00|4861|4860|4849|4842|4863|4861|4849|4842|13576
1613678700000|2021-02-18 20:05:00|4848|4844|4861|4855|4863|4859|4847|4842|11922
1613679000000|2021-02-18 20:10:00|4860|4854|4840|4835|4861|4857|4839|4832|26126
1613679300000|2021-02-18 20:15:00|4841|4837|4850|4847|4855|4852|4838|4835|29536
1613679600000|2021-02-18 20:20:00|4849|4848|4865|4857|4865|4860|4849|4847|8178
1613679900000|2021-02-18 20:25:00|4866|4858|4864|4859|4872|4869|4863|4858|11305
1613680200000|2021-02-18 20:30:00|4863|4858|4859|4856|4863|4858|4854|4852|8943
1613680500000|2021-02-18 20:35:00|4861|4857|4874|4871|4883|4877|4858|4854|17564
1613680800000|2021-02-18 20:40:00|4875|4872|4881|4875|4889|4880|4874|4871|9130
1613681100000|2021-02-18 20:45:00|4880|4876|4863|4859|4885|4881|4861|4857|16595
1613681400000|2021-02-18 20:50:00|4864|4860|4863|4860|4871|4866|4859|4857|22242
1613681700000|2021-02-18 20:55:00|4862|4861|4870|4861|4872|4869|4860|4855|43653
1613745000000|2021-02-19 14:30:00|4923|4886|4826|4802|4923|4887|4816|4800|22163
1613745300000|2021-02-19 14:35:00|4825|4804|4794|4768|4826|4809|4775|4759|20765
1613745600000|2021-02-19 14:40:00|4793|4772|4798|4785|4803|4786|4779|4760|20058
1613745900000|2021-02-19 14:45:00|4796|4782|4818|4807|4824|4810|4785|4772|27637
1613746200000|2021-02-19 14:50:00|4817|4810|4833|4823|4833|4823|4816|4800|12010
1613746500000|2021-02-19 14:55:00|4841|4824|4831|4822|4844|4828|4821|4817|12209
1613746800000|2021-02-19 15:00:00|4827|4821|4824|4817|4827|4821|4808|4805|20717
1613747100000|2021-02-19 15:05:00|4823|4816|4817|4806|4824|4818|4817|4806|7176
1613747400000|2021-02-19 15:10:00|4813|4805|4820|4815|4820|4815|4806|4805|11375
1613747700000|2021-02-19 15:15:00|4821|4817|4823|4811|4829|4822|4821|4810|12835
1613748000000|2021-02-19 15:20:00|4822|4812|4813|4807|4822|4812|4812|4805|4530
1613748300000|2021-02-19 15:25:00|4812|4806|4816|4812|4817|4812|4809|4805|10022
1613748600000|2021-02-19 15:30:00|4817|4814|4814|4807|4819|4814|4810|4806|9827
1613748900000|2021-02-19 15:35:00|4813|4808|4818|4812|4818|4814|4811|4806|5462
1613749200000|2021-02-19 15:40:00|4817|4807|4808|4805|4818|4816|4808|4805|64509
1613749500000|2021-02-19 15:45:00|4807|4804|4808|4802|4808|4807|4804|4800|5999
1613749800000|2021-02-19 15:50:00|4807|4800|4809|4800|4809|4804|4802|4799|10913
1613750100000|2021-02-19 15:55:00|4807|4802|4809|4803|4811|4807|4805|4801|5646
1613750400000|2021-02-19 16:00:00|4811|4804|4817|4812|4817|4812|4811|4804|5358
1613750700000|2021-02-19 16:05:00|4816|4813|4816|4814|4820|4816|4814|4811|5870
1613751000000|2021-02-19 16:10:00|4815|4815|4834|4828|4834|4829|4814|4810|21298
1613751300000|2021-02-19 16:15:00|4833|4829|4842|4836|4842|4838|4833|4829|4327
1613751600000|2021-02-19 16:20:00|4840|4838|4842|4838|4842|4838|4837|4833|12050
1613751900000|2021-02-19 16:25:00|4843|4840|4847|4843|4852|4846|4841|4837|23463
1613752200000|2021-02-19 16:30:00|4848|4845|4855|4847|4877|4869|4848|4845|18740
1613752500000|2021-02-19 16:35:00|4856|4851|4858|4853|4858|4855|4851|4848|9500
1613752800000|2021-02-19 16:40:00|4856|4854|4856|4853|4858|4855|4856|4853|5222
1613753100000|2021-02-19 16:45:00|4855|4852|4865|4861|4877|4873|4854|4852|10072
1613753400000|2021-02-19 16:50:00|4867|4863|4883|4877|4884|4877|4867|4863|6101
1613753700000|2021-02-19 16:55:00|4882|4875|4866|4862|4882|4875|4863|4857|8215
1613754000000|2021-02-19 17:00:00|4867|4863|4864|4856|4874|4869|4864|4856|4400
1613754300000|2021-02-19 17:05:00|4863|4855|4864|4859|4868|4862|4861|4855|5430
1613754600000|2021-02-19 17:10:00|4865|4860|4882|4877|4882|4878|4865|4860|7729
1613754900000|2021-02-19 17:15:00|4881|4878|4898|4894|4899|4894|4881|4878|22457
1613755200000|2021-02-19 17:20:00|4897|4895|4889|4880|4905|4902|4889|4880|18540
1613755500000|2021-02-19 17:25:00|4887|4879|4877|4872|4890|4882|4876|4872|13912
1613755800000|2021-02-19 17:30:00|4874|4871|4878|4871|4885|4880|4874|4869|7823
1613756100000|2021-02-19 17:35:00|4875|4869|4869|4863|4878|4873|4859|4855|25478
1613756400000|2021-02-19 17:40:00|4866|4861|4874|4870|4874|4870|4865|4861|9212
1613756700000|2021-02-19 17:45:00|4873|4871|4878|4874|4878|4875|4872|4870|5287
1613757000000|2021-02-19 17:50:00|4877|4875|4864|4860|4877|4875|4860|4855|7402
1613757300000|2021-02-19 17:55:00|4865|4861|4874|4872|4875|4873|4865|4861|13358
1613757600000|2021-02-19 18:00:00|4875|4871|4874|4866|4883|4878|4871|4866|6506
1613757900000|2021-02-19 18:05:00|4873|4864|4864|4858|4873|4864|4857|4853|7917
1613758200000|2021-02-19 18:10:00|4861|4857|4873|4867|4875|4871|4861|4857|9487
1613758500000|2021-02-19 18:15:00|4872|4865|4873|4867|4875|4871|4869|4864|9004
1613758800000|2021-02-19 18:20:00|4872|4868|4885|4881|4885|4882|4868|4868|8981
1613759100000|2021-02-19 18:25:00|4886|4882|4903|4896|4910|4907|4886|4882|23921
1613759400000|2021-02-19 18:30:00|4902|4895|4896|4889|4905|4902|4896|4889|6590
1613759700000|2021-02-19 18:35:00|4898|4892|4912|4909|4912|4909|4898|4892|4937
1613760000000|2021-02-19 18:40:00|4911|4908|4919|4915|4923|4920|4909|4905|11156
1613760300000|2021-02-19 18:45:00|4917|4914|4912|4906|4917|4914|4912|4905|3875
1613760600000|2021-02-19 18:50:00|4913|4907|4919|4912|4920|4917|4910|4906|5940
1613760900000|2021-02-19 18:55:00|4917|4913|4915|4909|4917|4913|4910|4906|4511
1613761200000|2021-02-19 19:00:00|4913|4910|4910|4907|4913|4911|4910|4906|3887
1613761500000|2021-02-19 19:05:00|4911|4906|4913|4907|4918|4915|4909|4906|8951
1613761800000|2021-02-19 19:10:00|4912|4906|4904|4898|4912|4906|4903|4898|5113
1613762100000|2021-02-19 19:15:00|4905|4901|4908|4902|4913|4908|4905|4901|4425
1613762400000|2021-02-19 19:20:00|4907|4905|4884|4877|4907|4905|4884|4877|5980
1613762700000|2021-02-19 19:25:00|4883|4880|4890|4883|4901|4895|4883|4880|17179
1613763000000|2021-02-19 19:30:00|4892|4884|4901|4894|4907|4902|4892|4883|6226
1613763300000|2021-02-19 19:35:00|4900|4895|4902|4897|4907|4902|4897|4891|4689
1613763600000|2021-02-19 19:40:00|4901|4898|4908|4902|4909|4905|4901|4896|8141
1613763900000|2021-02-19 19:45:00|4907|4900|4902|4900|4908|4906|4901|4899|3008
1613764200000|2021-02-19 19:50:00|4903|4902|4894|4890|4905|4903|4886|4885|10409
1613764500000|2021-02-19 19:55:00|4895|4891|4903|4898|4906|4902|4895|4891|7366
1613764800000|2021-02-19 20:00:00|4902|4899|4909|4905|4909|4905|4900|4896|3250
1613765100000|2021-02-19 20:05:00|4907|4904|4903|4900|4907|4905|4898|4893|14812
1613765400000|2021-02-19 20:10:00|4902|4899|4914|4907|4920|4916|4901|4899|8121
1613765700000|2021-02-19 20:15:00|4915|4908|4915|4912|4919|4914|4911|4907|6517
1613766000000|2021-02-19 20:20:00|4913|4911|4918|4914|4919|4915|4909|4905|6864
1613766300000|2021-02-19 20:25:00|4916|4916|4929|4927|4929|4927|4916|4915|13422
1613766600000|2021-02-19 20:30:00|4928|4926|4919|4916|4928|4926|4917|4913|11875
1613766900000|2021-02-19 20:35:00|4918|4914|4920|4917|4920|4918|4915|4911|11603
1613767200000|2021-02-19 20:40:00|4919|4916|4922|4919|4927|4924|4915|4910|18640
1613767500000|2021-02-19 20:45:00|4921|4916|4922|4919|4937|4935|4919|4915|20158
1613767800000|2021-02-19 20:50:00|4923|4921|4947|4942|4950|4948|4922|4918|54791
1613768100000|2021-02-19 20:55:00|4948|4943|4950|4939|4950|4947|4941|4938|52503
1614004200000|2021-02-22 14:30:00|4863|4825|4854|4837|4863|4847|4815|4801|40199
1614004500000|2021-02-22 14:35:00|4863|4840|4888|4882|4913|4888|4853|4837|15735
1614004800000|2021-02-22 14:40:00|4889|4877|4885|4868|4902|4890|4876|4861|30481
1614005100000|2021-02-22 14:45:00|4891|4872|4891|4880|4895|4890|4879|4862|12909
1614005400000|2021-02-22 14:50:00|4889|4877|4908|4896|4915|4908|4884|4877|7901
1614005700000|2021-02-22 14:55:00|4913|4902|4937|4922|4938|4925|4913|4902|15293
1614006000000|2021-02-22 15:00:00|4935|4921|4895|4887|4935|4921|4895|4885|8887
1614006300000|2021-02-22 15:05:00|4892|4889|4896|4891|4897|4892|4883|4880|6576
1614006600000|2021-02-22 15:10:00|4897|4894|4923|4914|4924|4921|4897|4891|9046
1614006900000|2021-02-22 15:15:00|4921|4918|4908|4900|4933|4922|4906|4898|10105
1614007200000|2021-02-22 15:20:00|4909|4902|4920|4908|4921|4916|4909|4902|4772
1614007500000|2021-02-22 15:25:00|4919|4909|4909|4905|4924|4919|4907|4900|8102
1614007800000|2021-02-22 15:30:00|4907|4904|4885|4877|4907|4904|4871|4863|13703
1614008100000|2021-02-22 15:35:00|4887|4880|4879|4874|4889|4883|4872|4863|20591
1614008400000|2021-02-22 15:40:00|4877|4868|4889|4878|4889|4879|4870|4862|8031
1614008700000|2021-02-22 15:45:00|4887|4879|4891|4885|4897|4892|4885|4877|9990
1614009000000|2021-02-22 15:50:00|4888|4879|4848|4838|4888|4880|4848|4838|32487
1614009300000|2021-02-22 15:55:00|4843|4829|4780|4768|4843|4829|4770|4768|21369
1614009600000|2021-02-22 16:00:00|4779|4769|4779|4774|4784|4777|4763|4755|12312
1614009900000|2021-02-22 16:05:00|4777|4770|4783|4775|4789|4784|4774|4761|17252
1614010200000|2021-02-22 16:10:00|4784|4779|4831|4818|4836|4827|4784|4779|27773
1614010500000|2021-02-22 16:15:00|4830|4819|4840|4829|4847|4833|4824|4815|14238
1614010800000|2021-02-22 16:20:00|4842|4830|4862|4852|4870|4858|4842|4830|6759
1614011100000|2021-02-22 16:25:00|4865|4857|4871|4863|4874|4868|4861|4853|20000
1614011400000|2021-02-22 16:30:00|4870|4866|4884|4876|4888|4876|4870|4862|4720
1614011700000|2021-02-22 16:35:00|4892|4880|4871|4866|4895|4886|4871|4865|7726
1614012000000|2021-02-22 16:40:00|4869|4863|4873|4866|4876|4870|4868|4860|11407
1614012300000|2021-02-22 16:45:00|4872|4870|4880|4875|4881|4877|4869|4863|9514
1614012600000|2021-02-22 16:50:00|4881|4878|4870|4861|4889|4883|4869|4860|8239
1614012900000|2021-02-22 16:55:00|4871|4862|4865|4861|4878|4869|4853|4839|37801
1614013200000|2021-02-22 17:00:00|4862|4857|4876|4873|4876|4873|4857|4850|14400
1614013500000|2021-02-22 17:05:00|4880|4874|4871|4863|4880|4875|4871|4863|3800
1614013800000|2021-02-22 17:10:00|4870|4858|4875|4867|4877|4867|4868|4858|6940
1614014100000|2021-02-22 17:15:00|4876|4868|4875|4870|4879|4873|4870|4866|5444
1614014400000|2021-02-22 17:20:00|4877|4872|4873|4866|4880|4879|4873|4866|7607
1614014700000|2021-02-22 17:25:00|4872|4870|4874|4867|4876|4872|4870|4863|7100
1614015000000|2021-02-22 17:30:00|4871|4868|4872|4867|4877|4873|4871|4867|3114
1614015300000|2021-02-22 17:35:00|4875|4870|4872|4866|4875|4873|4872|4866|2200
1614015600000|2021-02-22 17:40:00|4874|4867|4879|4871|4879|4871|4869|4862|6436
1614015900000|2021-02-22 17:45:00|4876|4873|4873|4869|4879|4873|4871|4868|3127
1614016200000|2021-02-22 17:50:00|4875|4870|4872|4869|4878|4873|4871|4868|23809
1614016500000|2021-02-22 17:55:00|4871|4868|4872|4869|4872|4870|4869|4862|5946
1614016800000|2021-02-22 18:00:00|4871|4870|4871|4868|4872|4870|4869|4866|7125
1614017100000|2021-02-22 18:05:00|4870|4866|4873|4871|4875|4872|4869|4860|6201
1614017400000|2021-02-22 18:10:00|4874|4872|4871|4867|4874|4872|4867|4866|15541
1614017700000|2021-02-22 18:15:00|4870|4866|4869|4864|4870|4867|4841|4829|72088
1614018000000|2021-02-22 18:20:00|4867|4866|4871|4866|4880|4877|4865|4862|13081
1614018300000|2021-02-22 18:25:00|4866|4865|4874|4870|4878|4876|4865|4859|15691
1614018600000|2021-02-22 18:30:00|4872|4871|4877|4873|4880|4876|4869|4865|17582
1614018900000|2021-02-22 18:35:00|4876|4874|4872|4869|4883|4881|4870|4865|34647
1614019200000|2021-02-22 18:40:00|4871|4867|4876|4874|4877|4876|4870|4866|9042
1614019500000|2021-02-22 18:45:00|4877|4875|4876|4872|4879|4875|4875|4872|3500
1614019800000|2021-02-22 18:50:00|4875|4871|4880|4876|4880|4876|4872|4870|8478
1614020100000|2021-02-22 18:55:00|4879|4877|4875|4867|4883|4879|4870|4867|6159
1614020400000|2021-02-22 19:00:00|4871|4868|4886|4884|4891|4885|4870|4868|8375
1614020700000|2021-02-22 19:05:00|4887|4885|4887|4884|4889|4885|4884|4879|12210
1614021000000|2021-02-22 19:10:00|4886|4881|4883|4876|4887|4883|4879|4874|9059
1614021300000|2021-02-22 19:15:00|4882|4877|4887|4883|4890|4886|4882|4877|8320
1614021600000|2021-02-22 19:20:00|4888|4885|4885|4881|4893|4888|4884|4881|9424
1614021900000|2021-02-22 19:25:00|4886|4882|4892|4887|4895|4891|4886|4882|13358
1614022200000|2021-02-22 19:30:00|4891|4886|4880|4874|4891|4887|4880|4872|12699
1614022500000|2021-02-22 19:35:00|4879|4873|4863|4856|4880|4874|4858|4855|27106
1614022800000|2021-02-22 19:40:00|4860|4857|4847|4840|4860|4857|4842|4835|13617
1614023100000|2021-02-22 19:45:00|4848|4843|4825|4823|4857|4854|4820|4813|21797
1614023400000|2021-02-22 19:50:00|4826|4814|4813|4806|4835|4829|4812|4806|11049
1614023700000|2021-02-22 19:55:00|4816|4808|4790|4782|4823|4818|4785|4776|41867
1614024000000|2021-02-22 20:00:00|4789|4779|4768|4760|4791|4786|4768|4758|8068
1614024300000|2021-02-22 20:05:00|4767|4756|4753|4747|4770|4766|4747|4742|18050
1614024600000|2021-02-22 20:10:00|4752|4748|4730|4724|4753|4748|4722|4714|43685
1614024900000|2021-02-22 20:15:00|4729|4721|4721|4715|4733|4728|4721|4715|12914
1614025200000|2021-02-22 20:20:00|4718|4714|4679|4671|4722|4719|4678|4670|31851
1614025500000|2021-02-22 20:25:00|4678|4672|4696|4688|4708|4703|4670|4660|47997
1614025800000|2021-02-22 20:30:00|4695|4690|4716|4713|4716|4714|4690|4690|61829
1614026100000|2021-02-22 20:35:00|4715|4711|4735|4721|4737|4732|4702|4690|73828
1614026400000|2021-02-22 20:40:00|4736|4722|4742|4737|4745|4742|4733|4720|72170
1614026700000|2021-02-22 20:45:00|4743|4738|4742|4737|4745|4743|4738|4735|38794
1614027000000|2021-02-22 20:50:00|4739|4735|4754|4747|4754|4751|4735|4731|107212
1614027300000|2021-02-22 20:55:00|4755|4749|4768|4767|4770|4767|4750|4748|242591
1614090600000|2021-02-23 14:30:00|4550|4515|4512|4500|4550|4515|4461|4444|117411
1614090900000|2021-02-23 14:35:00|4508|4499|4509|4494|4561|4550|4498|4464|89798
1614091200000|2021-02-23 14:40:00|4498|4496|4405|4398|4509|4502|4402|4388|134513
1614091500000|2021-02-23 14:45:00|4404|4391|4318|4308|4404|4391|4311|4306|95953
1614091800000|2021-02-23 14:50:00|4321|4311|4495|4481|4499|4481|4312|4304|65385
1614092100000|2021-02-23 14:55:00|4494|4483|4537|4516|4558|4544|4494|4483|43286
1614092400000|2021-02-23 15:00:00|4538|4525|4612|4595|4613|4595|4537|4525|20893
1614092700000|2021-02-23 15:05:00|4613|4603|4604|4596|4638|4618|4584|4560|34399
1614093000000|2021-02-23 15:10:00|4607|4600|4597|4588|4627|4612|4593|4573|23812
1614093300000|2021-02-23 15:15:00|4595|4576|4573|4562|4595|4588|4556|4542|50591
1614093600000|2021-02-23 15:20:00|4572|4563|4607|4595|4616|4595|4559|4551|22581
1614093900000|2021-02-23 15:25:00|4604|4596|4605|4597|4625|4620|4604|4594|9715
1614094200000|2021-02-23 15:30:00|4604|4598|4616|4610|4620|4613|4597|4582|31171
1614094500000|2021-02-23 15:35:00|4615|4607|4629|4621|4629|4622|4607|4600|18764
1614094800000|2021-02-23 15:40:00|4630|4622|4660|4643|4660|4655|4630|4621|17812
1614095100000|2021-02-23 15:45:00|4670|4644|4665|4654|4688|4685|4665|4644|8880
1614095400000|2021-02-23 15:50:00|4664|4655|4677|4666|4687|4674|4663|4653|9618
1614095700000|2021-02-23 15:55:00|4673|4668|4664|4654|4673|4668|4653|4640|7790
1614096000000|2021-02-23 16:00:00|4665|4659|4685|4677|4685|4677|4654|4641|12176
1614096300000|2021-02-23 16:05:00|4684|4675|4642|4631|4685|4678|4640|4630|58790
1614096600000|2021-02-23 16:10:00|4641|4630|4646|4642|4663|4654|4631|4620|51967
1614096900000|2021-02-23 16:15:00|4649|4644|4601|4594|4659|4650|4598|4583|23740
1614097200000|2021-02-23 16:20:00|4598|4590|4586|4573|4599|4591|4563|4553|40778
1614097500000|2021-02-23 16:25:00|4585|4574|4579|4566|4591|4585|4579|4562|10425
1614097800000|2021-02-23 16:30:00|4578|4567|4599|4585|4599|4586|4568|4559|13301
1614098100000|2021-02-23 16:35:00|4600|4584|4571|4564|4608|4594|4570|4563|7763
1614098400000|2021-02-23 16:40:00|4570|4562|4563|4550|4585|4579|4560|4550|19551
1614098700000|2021-02-23 16:45:00|4564|4552|4551|4542|4564|4558|4543|4535|16706
1614099000000|2021-02-23 16:50:00|4549|4546|4569|4560|4584|4574|4549|4542|11021
1614099300000|2021-02-23 16:55:00|4567|4556|4557|4550|4575|4564|4557|4549|7295
1614099600000|2021-02-23 17:00:00|4555|4543|4549|4541|4560|4554|4533|4530|14364
1614099900000|2021-02-23 17:05:00|4559|4545|4544|4534|4560|4554|4542|4534|6405
1614100200000|2021-02-23 17:10:00|4543|4528|4513|4507|4545|4537|4513|4507|14173
1614100500000|2021-02-23 17:15:00|4510|4502|4540|4526|4545|4534|4497|4490|15365
1614100800000|2021-02-23 17:20:00|4539|4527|4523|4514|4539|4530|4506|4500|19368
1614101100000|2021-02-23 17:25:00|4528|4518|4548|4541|4550|4541|4525|4518|6858
1614101400000|2021-02-23 17:30:00|4550|4546|4556|4548|4560|4554|4548|4539|11169
1614101700000|2021-02-23 17:35:00|4552|4545|4512|4502|4552|4546|4511|4502|44627
1614102000000|2021-02-23 17:40:00|4511|4506|4494|4488|4512|4506|4492|4482|9855
1614102300000|2021-02-23 17:45:00|4492|4487|4512|4503|4515|4506|4492|4482|12326
1614102600000|2021-02-23 17:50:00|4511|4504|4541|4528|4541|4529|4499|4492|9359
1614102900000|2021-02-23 17:55:00|4540|4530|4508|4498|4540|4533|4507|4498|4763
1614103200000|2021-02-23 18:00:00|4512|4502|4527|4520|4548|4540|4506|4498|5902
1614103500000|2021-02-23 18:05:00|4528|4519|4522|4514|4529|4524|4515|4511|3652
1614103800000|2021-02-23 18:10:00|4525|4517|4526|4519|4536|4530|4521|4509|10806
1614104100000|2021-02-23 18:15:00|4527|4524|4535|4524|4539|4534|4527|4516|4750
1614104400000|2021-02-23 18:20:00|4534|4527|4546|4541|4553|4546|4534|4524|6289
1614104700000|2021-02-23 18:25:00|4545|4538|4561|4555|4568|4563|4542|4538|19520
1614105000000|2021-02-23 18:30:00|4560|4550|4570|4562|4570|4568|4553|4539|8723
1614105300000|2021-02-23 18:35:00|4568|4563|4564|4557|4578|4575|4563|4550|12488
1614105600000|2021-02-23 18:40:00|4562|4558|4537|4529|4564|4558|4537|4529|23586
1614105900000|2021-02-23 18:45:00|4538|4531|4558|4545|4562|4559|4538|4531|64285
1614106200000|2021-02-23 18:50:00|4557|4546|4562|4555|4567|4563|4554|4545|3919
1614106500000|2021-02-23 18:55:00|4563|4556|4583|4574|4592|4583|4563|4556|5883
1614106800000|2021-02-23 19:00:00|4582|4572|4576|4567|4583|4576|4572|4566|5291
1614107100000|2021-02-23 19:05:00|4575|4568|4582|4575|4592|4587|4575|4567|7480
1614107400000|2021-02-23 19:10:00|4580|4577|4580|4568|4585|4578|4572|4564|7901
1614107700000|2021-02-23 19:15:00|4578|4570|4581|4573|4585|4579|4573|4561|8201
1614108000000|2021-02-23 19:20:00|4580|4567|4598|4586|4598|4587|4570|4567|6659
1614108300000|2021-02-23 19:25:00|4597|4587|4584|4577|4598|4590|4584|4576|5204
1614108600000|2021-02-23 19:30:00|4583|4578|4573|4567|4588|4584|4570|4563|11197
1614108900000|2021-02-23 19:35:00|4574|4570|4578|4570|4583|4579|4573|4570|4333
1614109200000|2021-02-23 19:40:00|4577|4565|4577|4569|4585|4581|4573|4565|6847
1614109500000|2021-02-23 19:45:00|4576|4562|4569|4564|4581|4576|4566|4557|6144
1614109800000|2021-02-23 19:50:00|4566|4563|4587|4580|4596|4585|4563|4555|10676
1614110100000|2021-02-23 19:55:00|4585|4578|4586|4580|4587|4583|4577|4570|5949
1614110400000|2021-02-23 20:00:00|4583|4579|4586|4581|4586|4581|4576|4570|7723
1614110700000|2021-02-23 20:05:00|4587|4583|4615|4610|4617|4613|4587|4583|11403
1614111000000|2021-02-23 20:10:00|4616|4612|4614|4610|4631|4624|4607|4602|10379
1614111300000|2021-02-23 20:15:00|4612|4608|4617|4610|4624|4620|4612|4608|13134
1614111600000|2021-02-23 20:20:00|4616|4611|4624|4619|4625|4619|4609|4606|11055
1614111900000|2021-02-23 20:25:00|4625|4620|4643|4636|4645|4638|4620|4613|10873
1614112200000|2021-02-23 20:30:00|4641|4639|4628|4622|4643|4639|4628|4620|14067
1614112500000|2021-02-23 20:35:00|4629|4625|4631|4629|4645|4643|4629|4623|17260
1614112800000|2021-02-23 20:40:00|4630|4628|4629|4626|4643|4637|4625|4620|27223
1614113100000|2021-02-23 20:45:00|4631|4627|4636|4623|4662|4658|4629|4623|36027
1614113400000|2021-02-23 20:50:00|4638|4631|4649|4642|4650|4645|4637|4629|40015
1614113700000|2021-02-23 20:55:00|4647|4644|4650|4649|4656|4655|4643|4639|107326
1614177000000|2021-02-24 14:30:00|4643|4600|4676|4644|4683|4651|4580|4570|36674
1614177300000|2021-02-24 14:35:00|4674|4649|4650|4626|4674|4649|4603|4574|25203
1614177600000|2021-02-24 14:40:00|4649|4627|4625|4604|4650|4641|4620|4602|10447
1614177900000|2021-02-24 14:45:00|4624|4603|4660|4645|4660|4645|4615|4603|8242
1614178200000|2021-02-24 14:50:00|4659|4644|4639|4625|4660|4652|4639|4617|3259
1614178500000|2021-02-24 14:55:00|4643|4631|4630|4606|4643|4631|4616|4602|5583
1614178800000|2021-02-24 15:00:00|4631|4607|4594|4584|4631|4619|4593|4584|20690
1614179100000|2021-02-24 15:05:00|4593|4583|4546|4534|4594|4583|4530|4525|15736
1614179400000|2021-02-24 15:10:00|4545|4533|4517|4506|4546|4536|4515|4500|11990
1614179700000|2021-02-24 15:15:00|4518|4510|4555|4544|4555|4544|4518|4506|5705
1614180000000|2021-02-24 15:20:00|4549|4541|4565|4555|4566|4560|4548|4537|4102
1614180300000|2021-02-24 15:25:00|4564|4556|4586|4579|4601|4592|4563|4556|7564
1614180600000|2021-02-24 15:30:00|4585|4578|4595|4588|4595|4588|4577|4565|4474
1614180900000|2021-02-24 15:35:00|4593|4586|4588|4578|4595|4589|4579|4570|5765
1614181200000|2021-02-24 15:40:00|4587|4572|4572|4562|4587|4574|4572|4561|2690
1614181500000|2021-02-24 15:45:00|4573|4563|4562|4551|4573|4565|4558|4551|8139
1614181800000|2021-02-24 15:50:00|4561|4552|4567|4559|4571|4559|4551|4544|5666
1614182100000|2021-02-24 15:55:00|4561|4560|4594|4585|4594|4585|4561|4559|3470
1614182400000|2021-02-24 16:00:00|4596|4586|4574|4567|4600|4590|4571|4557|8114
1614182700000|2021-02-24 16:05:00|4577|4569|4571|4558|4577|4570|4558|4550|6878
1614183000000|2021-02-24 16:10:00|4569|4559|4560|4554|4578|4571|4553|4550|3517
1614183300000|2021-02-24 16:15:00|4559|4553|4535|4532|4560|4556|4527|4523|12108
1614183600000|2021-02-24 16:20:00|4538|4533|4550|4543|4553|4549|4538|4533|4643
1614183900000|2021-02-24 16:25:00|4549|4542|4535|4530|4550|4546|4534|4530|9812
1614184200000|2021-02-24 16:30:00|4539|4531|4545|4541|4546|4541|4532|4530|5370
1614184500000|2021-02-24 16:35:00|4546|4543|4560|4551|4574|4563|4546|4543|4430
1614184800000|2021-02-24 16:40:00|4559|4550|4546|4538|4559|4550|4544|4538|5655
1614185100000|2021-02-24 16:45:00|4548|4539|4573|4567|4573|4568|4548|4538|3280
1614185400000|2021-02-24 16:50:00|4576|4570|4571|4565|4577|4570|4565|4560|2073
1614185700000|2021-02-24 16:55:00|4569|4566|4586|4578|4590|4579|4568|4561|5909
1614186000000|2021-02-24 17:00:00|4590|4582|4595|4589|4595|4594|4586|4578|6705
1614186300000|2021-02-24 17:05:00|4594|4587|4589|4585|4594|4589|4584|4580|4287
1614186600000|2021-02-24 17:10:00|4588|4586|4588|4583|4589|4587|4583|4578|4100
1614186900000|2021-02-24 17:15:00|4589|4585|4593|4587|4596|4595|4589|4585|9125
1614187200000|2021-02-24 17:20:00|4592|4586|4589|4587|4597|4594|4584|4578|17199
1614187500000|2021-02-24 17:25:00|4590|4588|4594|4587|4595|4592|4589|4586|13244
1614187800000|2021-02-24 17:30:00|4592|4588|4592|4583|4593|4592|4590|4583|3672
1614188100000|2021-02-24 17:35:00|4593|4588|4629|4623|4630|4623|4593|4584|141437
1614188400000|2021-02-24 17:40:00|4627|4624|4604|4594|4627|4625|4600|4594|10226
1614188700000|2021-02-24 17:45:00|4603|4595|4597|4588|4604|4595|4581|4575|15465
1614189000000|2021-02-24 17:50:00|4596|4589|4591|4581|4603|4596|4591|4581|12138
1614189300000|2021-02-24 17:55:00|4590|4582|4591|4586|4598|4595|4589|4582|7305
1614189600000|2021-02-24 18:00:00|4589|4584|4586|4580|4589|4584|4578|4575|6008
1614189900000|2021-02-24 18:05:00|4587|4581|4611|4605|4611|4605|4586|4579|27358
1614190200000|2021-02-24 18:10:00|4608|4603|4616|4610|4616|4614|4605|4597|6099
1614190500000|2021-02-24 18:15:00|4614|4611|4616|4613|4620|4615|4611|4604|7535
1614190800000|2021-02-24 18:20:00|4614|4610|4612|4605|4616|4610|4610|4602|1600
1614191100000|2021-02-24 18:25:00|4613|4606|4611|4602|4620|4616|4608|4602|4923
1614191400000|2021-02-24 18:30:00|4612|4603|4610|4605|4613|4609|4609|4603|5439
1614191700000|2021-02-24 18:35:00|4613|4607|4627|4622|4629|4622|4613|4607|7465
1614192000000|2021-02-24 18:40:00|4625|4621|4617|4611|4625|4621|4612|4607|6006
1614192300000|2021-02-24 18:45:00|4614|4610|4595|4590|4616|4610|4594|4585|21772
1614192600000|2021-02-24 18:50:00|4597|4593|4588|4582|4597|4594|4586|4581|7029
1614192900000|2021-02-24 18:55:00|4587|4584|4584|4578|4589|4585|4579|4574|10832
1614193200000|2021-02-24 19:00:00|4590|4581|4587|4583|4591|4584|4585|4581|8034
1614193500000|2021-02-24 19:05:00|4586|4582|4587|4581|4591|4585|4578|4575|13901
1614193800000|2021-02-24 19:10:00|4588|4583|4588|4583|4598|4596|4588|4583|6265
1614194100000|2021-02-24 19:15:00|4589|4584|4600|4597|4600|4597|4589|4584|7911
1614194400000|2021-02-24 19:20:00|4599|4598|4602|4595|4602|4599|4596|4593|7326
1614194700000|2021-02-24 19:25:00|4599|4597|4603|4601|4609|4605|4599|4596|7341
1614195000000|2021-02-24 19:30:00|4602|4598|4601|4598|4610|4604|4595|4589|7305
1614195300000|2021-02-24 19:35:00|4600|4592|4599|4595|4600|4598|4597|4592|4543
1614195600000|2021-02-24 19:40:00|4598|4596|4597|4592|4599|4596|4595|4591|4381
1614195900000|2021-02-24 19:45:00|4596|4594|4586|4582|4598|4595|4583|4576|6326
1614196200000|2021-02-24 19:50:00|4587|4581|4591|4586|4591|4589|4587|4581|6801
1614196500000|2021-02-24 19:55:00|4595|4587|4599|4594|4599|4595|4594|4586|4907
1614196800000|2021-02-24 20:00:00|4600|4595|4602|4598|4606|4605|4600|4595|13425
1614197100000|2021-02-24 20:05:00|4603|4599|4600|4599|4604|4603|4596|4593|17991
1614197400000|2021-02-24 20:10:00|4601|4598|4600|4599|4601|4600|4598|4594|12299
1614197700000|2021-02-24 20:15:00|4599|4598|4598|4595|4600|4599|4597|4595|10136
1614198000000|2021-02-24 20:20:00|4597|4593|4598|4595|4601|4600|4596|4593|12692
1614198300000|2021-02-24 20:25:00|4596|4593|4597|4594|4598|4594|4586|4583|15533
1614198600000|2021-02-24 20:30:00|4595|4593|4596|4594|4600|4599|4593|4589|13686
1614198900000|2021-02-24 20:35:00|4597|4595|4597|4593|4598|4597|4595|4593|9828
1614199200000|2021-02-24 20:40:00|4595|4592|4593|4591|4597|4594|4591|4586|15158
1614199500000|2021-02-24 20:45:00|4594|4590|4597|4595|4598|4596|4591|4589|82350
1614199800000|2021-02-24 20:50:00|4599|4596|4608|4598|4622|4619|4597|4594|74859
1614200100000|2021-02-24 20:55:00|4609|4599|4603|4596|4617|4614|4600|4592|132123
1614263400000|2021-02-25 14:30:00|4589|4568|4648|4626|4648|4628|4572|4525|21472
1614263700000|2021-02-25 14:35:00|4650|4627|4718|4696|4719|4710|4645|4627|19610
1614264000000|2021-02-25 14:40:00|4719|4697|4681|4665|4747|4718|4681|4665|10711
1614264300000|2021-02-25 14:45:00|4680|4666|4648|4639|4686|4674|4641|4629|21359
1614264600000|2021-02-25 14:50:00|4649|4643|4621|4603|4682|4674|4608|4602|18085
1614264900000|2021-02-25 14:55:00|4619|4604|4632|4604|4646|4626|4612|4604|11117
1614265200000|2021-02-25 15:00:00|4626|4614|4605|4589|4626|4614|4587|4575|9740
1614265500000|2021-02-25 15:05:00|4600|4590|4581|4567|4600|4590|4557|4546|16822
1614265800000|2021-02-25 15:10:00|4580|4568|4591|4578|4606|4586|4572|4560|10138
1614266100000|2021-02-25 15:15:00|4590|4577|4606|4593|4610|4597|4577|4565|16782
1614266400000|2021-02-25 15:20:00|4610|4594|4609|4601|4626|4617|4608|4594|10240
1614266700000|2021-02-25 15:25:00|4605|4597|4602|4575|4605|4597|4576|4568|7728
1614267000000|2021-02-25 15:30:00|4601|4576|4580|4571|4601|4585|4580|4564|5809
1614267300000|2021-02-25 15:35:00|4581|4575|4567|4561|4588|4578|4567|4555|11490
1614267600000|2021-02-25 15:40:00|4564|4562|4572|4563|4586|4578|4564|4555|8320
1614267900000|2021-02-25 15:45:00|4571|4558|4569|4558|4571|4564|4562|4553|11814
1614268200000|2021-02-25 15:50:00|4568|4559|4559|4549|4569|4559|4538|4531|14904
1614268500000|2021-02-25 15:55:00|4558|4550|4546|4537|4568|4558|4546|4537|8717
1614268800000|2021-02-25 16:00:00|4540|4533|4527|4518|4546|4537|4525|4515|70474
1614269100000|2021-02-25 16:05:00|4526|4516|4520|4510|4526|4518|4497|4493|33161
1614269400000|2021-02-25 16:10:00|4513|4511|4512|4504|4529|4522|4511|4501|9707
1614269700000|2021-02-25 16:15:00|4511|4501|4502|4495|4520|4510|4502|4495|11348
1614270000000|2021-02-25 16:20:00|4500|4496|4501|4491|4519|4510|4490|4483|11396
1614270300000|2021-02-25 16:25:00|4500|4493|4501|4490|4501|4493|4492|4484|3255
1614270600000|2021-02-25 16:30:00|4500|4488|4498|4492|4501|4496|4495|4487|7451
1614270900000|2021-02-25 16:35:00|4497|4494|4487|4476|4498|4494|4479|4472|7155
1614271200000|2021-02-25 16:40:00|4486|4478|4458|4449|4487|4478|4446|4438|17550
1614271500000|2021-02-25 16:45:00|4454|4448|4414|4408|4458|4448|4405|4402|26474
1614271800000|2021-02-25 16:50:00|4412|4407|4430|4427|4441|4431|4406|4404|7186
1614272100000|2021-02-25 16:55:00|4432|4429|4417|4410|4441|4430|4410|4405|11164
1614272400000|2021-02-25 17:00:00|4414|4407|4382|4377|4414|4407|4378|4375|26126
1614272700000|2021-02-25 17:05:00|4385|4378|4390|4383|4403|4399|4383|4377|21439
1614273000000|2021-02-25 17:10:00|4387|4382|4398|4392|4398|4394|4365|4360|17546
1614273300000|2021-02-25 17:15:00|4397|4394|4406|4389|4408|4400|4390|4381|11512
1614273600000|2021-02-25 17:20:00|4404|4390|4371|4362|4404|4390|4363|4358|16242
1614273900000|2021-02-25 17:25:00|4370|4361|4329|4322|4370|4361|4326|4321|31461
1614274200000|2021-02-25 17:30:00|4326|4321|4312|4305|4334|4325|4304|4300|50316
1614274500000|2021-02-25 17:35:00|4309|4302|4305|4300|4319|4311|4281|4272|38020
1614274800000|2021-02-25 17:40:00|4306|4305|4323|4309|4323|4310|4293|4287|14650
1614275100000|2021-02-25 17:45:00|4318|4310|4308|4302|4323|4314|4297|4290|12985
1614275400000|2021-02-25 17:50:00|4305|4301|4278|4269|4317|4312|4276|4268|17311
1614275700000|2021-02-25 17:55:00|4279|4273|4275|4266|4295|4287|4267|4265|27460
1614276000000|2021-02-25 18:00:00|4271|4265|4282|4273|4286|4273|4259|4252|18123
1614276300000|2021-02-25 18:05:00|4276|4275|4325|4317|4330|4320|4276|4273|13030
1614276600000|2021-02-25 18:10:00|4327|4320|4371|4363|4372|4365|4327|4320|19739
1614276900000|2021-02-25 18:15:00|4370|4361|4380|4375|4384|4378|4355|4348|11324
1614277200000|2021-02-25 18:20:00|4379|4374|4354|4350|4385|4380|4353|4350|22929
1614277500000|2021-02-25 18:25:00|4353|4352|4354|4349|4354|4353|4337|4332|26753
1614277800000|2021-02-25 18:30:00|4352|4348|4350|4343|4354|4351|4338|4331|13769
1614278100000|2021-02-25 18:35:00|4347|4340|4364|4358|4365|4358|4337|4332|15157
1614278400000|2021-02-25 18:40:00|4361|4360|4372|4367|4381|4373|4357|4350|10508
1614278700000|2021-02-25 18:45:00|4374|4364|4371|4363|4380|4371|4363|4358|7170
1614279000000|2021-02-25 18:50:00|4368|4365|4351|4342|4374|4365|4345|4338|12037
1614279300000|2021-02-25 18:55:00|4353|4343|4377|4369|4377|4369|4344|4336|8614
1614279600000|2021-02-25 19:00:00|4375|4368|4397|4390|4398|4393|4368|4360|10195
1614279900000|2021-02-25 19:05:00|4398|4393|4402|4399|4409|4401|4395|4387|11194
1614280200000|2021-02-25 19:10:00|4404|4401|4396|4390|4411|4404|4396|4390|6906
1614280500000|2021-02-25 19:15:00|4397|4393|4394|4389|4406|4401|4391|4385|9091
1614280800000|2021-02-25 19:20:00|4396|4391|4403|4397|4410|4404|4396|4390|11384
1614281100000|2021-02-25 19:25:00|4402|4395|4401|4396|4407|4403|4397|4389|9667
1614281400000|2021-02-25 19:30:00|4399|4395|4385|4377|4406|4398|4385|4377|12233
1614281700000|2021-02-25 19:35:00|4384|4376|4357|4352|4384|4376|4357|4352|12569
1614282000000|2021-02-25 19:40:00|4356|4354|4352|4346|4372|4363|4352|4345|8590
1614282300000|2021-02-25 19:45:00|4353|4347|4339|4335|4368|4363|4339|4332|11991
1614282600000|2021-02-25 19:50:00|4341|4337|4333|4326|4350|4348|4333|4326|10189
1614282900000|2021-02-25 19:55:00|4335|4327|4327|4320|4342|4336|4325|4320|14102
1614283200000|2021-02-25 20:00:00|4325|4322|4320|4314|4335|4328|4320|4314|15858
1614283500000|2021-02-25 20:05:00|4322|4315|4299|4293|4328|4321|4299|4293|23767
1614283800000|2021-02-25 20:10:00|4300|4292|4297|4290|4314|4312|4275|4270|46868
1614284100000|2021-02-25 20:15:00|4295|4287|4295|4289|4297|4294|4280|4274|15886
1614284400000|2021-02-25 20:20:00|4296|4290|4273|4269|4299|4296|4271|4266|21330
1614284700000|2021-02-25 20:25:00|4274|4271|4280|4274|4288|4283|4274|4270|13058
1614285000000|2021-02-25 20:30:00|4281|4275|4259|4252|4287|4282|4257|4250|24422
1614285300000|2021-02-25 20:35:00|4256|4250|4253|4247|4259|4256|4234|4230|32187
1614285600000|2021-02-25 20:40:00|4254|4247|4259|4252|4262|4259|4235|4226|5914
1614285900000|2021-02-25 20:45:00|4258|4251|4282|4276|4282|4277|4250|4242|5165
1614286200000|2021-02-25 20:50:00|4281|4272|4302|4292|4308|4301|4267|4264|7547
1614286500000|2021-02-25 20:55:00|4303|4293|4299|4290|4311|4307|4283|4273|13322
1614349800000|2021-02-26 14:30:00|4374|4318|4400|4352|4400|4360|4309|4280|31606
1614350100000|2021-02-26 14:35:00|4399|4360|4366|4343|4400|4390|4365|4329|11947
1614350400000|2021-02-26 14:40:00|4367|4352|4379|4366|4399|4369|4347|4332|19658
1614350700000|2021-02-26 14:45:00|4376|4372|4379|4358|4409|4389|4364|4341|17815
1614351000000|2021-02-26 14:50:00|4378|4357|4338|4317|4379|4358|4327|4317|8192
1614351300000|2021-02-26 14:55:00|4334|4310|4312|4292|4334|4310|4292|4272|26285
1614351600000|2021-02-26 15:00:00|4309|4296|4318|4304|4319|4305|4290|4265|21421
1614351900000|2021-02-26 15:05:00|4317|4305|4288|4278|4319|4307|4285|4278|21536
1614352200000|2021-02-26 15:10:00|4289|4269|4277|4256|4289|4275|4255|4250|15197
1614352500000|2021-02-26 15:15:00|4276|4257|4250|4233|4278|4263|4245|4228|9345
1614352800000|2021-02-26 15:20:00|4249|4234|4223|4206|4250|4242|4213|4205|17529
1614353100000|2021-02-26 15:25:00|4222|4207|4220|4205|4269|4256|4213|4200|11815
1614353400000|2021-02-26 15:30:00|4224|4206|4227|4213|4243|4233|4218|4201|18317
1614353700000|2021-02-26 15:35:00|4225|4214|4263|4251|4263|4252|4223|4213|20643
1614354000000|2021-02-26 15:40:00|4262|4252|4285|4279|4285|4279|4253|4245|20613
1614354300000|2021-02-26 15:45:00|4286|4280|4314|4304|4322|4317|4286|4280|30377
1614354600000|2021-02-26 15:50:00|4313|4300|4338|4323|4340|4331|4304|4295|14129
1614354900000|2021-02-26 15:55:00|4336|4324|4325|4307|4336|4325|4316|4307|17405
1614355200000|2021-02-26 16:00:00|4322|4310|4354|4344|4358|4344|4315|4307|20008
1614355500000|2021-02-26 16:05:00|4349|4343|4373|4362|4373|4363|4345|4333|10252
1614355800000|2021-02-26 16:10:00|4372|4363|4351|4338|4373|4367|4333|4326|15652
1614356100000|2021-02-26 16:15:00|4349|4344|4339|4328|4361|4348|4334|4328|13696
1614356400000|2021-02-26 16:20:00|4338|4323|4354|4342|4354|4342|4328|4323|14209
1614356700000|2021-02-26 16:25:00|4359|4343|4383|4376|4385|4379|4359|4342|11805
1614357000000|2021-02-26 16:30:00|4382|4377|4412|4406|4415|4407|4382|4377|21668
1614357300000|2021-02-26 16:35:00|4413|4407|4413|4400|4435|4428|4412|4400|22421
1614357600000|2021-02-26 16:40:00|4412|4399|4405|4386|4420|4408|4391|4382|9669
1614357900000|2021-02-26 16:45:00|4402|4387|4413|4405|4414|4409|4385|4373|8473
1614358200000|2021-02-26 16:50:00|4412|4404|4394|4389|4420|4412|4387|4378|8295
1614358500000|2021-02-26 16:55:00|4393|4383|4439|4434|4446|4440|4391|4383|11926
1614358800000|2021-02-26 17:00:00|4438|4435|4423|4414|4439|4435|4416|4408|5621
1614359100000|2021-02-26 17:05:00|4422|4413|4446|4437|4446|4437|4404|4398|6184
1614359400000|2021-02-26 17:10:00|4444|4438|4456|4451|4460|4452|4440|4436|10524
1614359700000|2021-02-26 17:15:00|4457|4450|4465|4456|4473|4467|4443|4434|17228
1614360000000|2021-02-26 17:20:00|4464|4451|4459|4451|4464|4452|4445|4436|8044
1614360300000|2021-02-26 17:25:00|4460|4452|4435|4427|4460|4452|4422|4413|5943
1614360600000|2021-02-26 17:30:00|4436|4429|4411|4407|4443|4433|4410|4404|13774
1614360900000|2021-02-26 17:35:00|4410|4406|4414|4407|4425|4419|4409|4405|10625
1614361200000|2021-02-26 17:40:00|4411|4402|4423|4417|4423|4417|4404|4400|11600
1614361500000|2021-02-26 17:45:00|4424|4420|4436|4424|4450|4440|4424|4417|8538
1614361800000|2021-02-26 17:50:00|4435|4425|4432|4426|4446|4442|4428|4424|9624
1614362100000|2021-02-26 17:55:00|4429|4424|4417|4408|4438|4429|4408|4402|8267
1614362400000|2021-02-26 18:00:00|4416|4407|4406|4396|4416|4407|4395|4387|5287
1614362700000|2021-02-26 18:05:00|4407|4397|4413|4407|4413|4408|4402|4397|14299
1614363000000|2021-02-26 18:10:00|4412|4406|4419|4414|4426|4420|4401|4395|7834
1614363300000|2021-02-26 18:15:00|4416|4415|4437|4430|4437|4432|4415|4408|12136
1614363600000|2021-02-26 18:20:00|4436|4431|4433|4426|4441|4435|4431|4425|6227
1614363900000|2021-02-26 18:25:00|4434|4427|4431|4427|4442|4436|4431|4425|9395
1614364200000|2021-02-26 18:30:00|4432|4428|4426|4422|4436|4431|4423|4418|13973
1614364500000|2021-02-26 18:35:00|4424|4421|4411|4404|4426|4421|4409|4399|9026
1614364800000|2021-02-26 18:40:00|4410|4401|4415|4404|4417|4412|4396|4387|10939
1614365100000|2021-02-26 18:45:00|4413|4405|4391|4385|4421|4408|4389|4381|7610
1614365400000|2021-02-26 18:50:00|4392|4386|4412|4403|4412|4406|4386|4380|9540
1614365700000|2021-02-26 18:55:00|4411|4404|4426|4418|4427|4423|4408|4398|9127
1614366000000|2021-02-26 19:00:00|4423|4419|4415|4408|4430|4422|4412|4405|8551
1614366300000|2021-02-26 19:05:00|4414|4405|4432|4426|4433|4426|4407|4400|9434
1614366600000|2021-02-26 19:10:00|4433|4425|4414|4406|4433|4425|4409|4401|7504
1614366900000|2021-02-26 19:15:00|4413|4408|4404|4397|4422|4413|4400|4394|13016
1614367200000|2021-02-26 19:20:00|4403|4396|4412|4407|4414|4407|4396|4391|9253
1614367500000|2021-02-26 19:25:00|4411|4405|4429|4424|4429|4424|4407|4404|10032
1614367800000|2021-02-26 19:30:00|4428|4423|4433|4427|4438|4432|4421|4412|8152
1614368100000|2021-02-26 19:35:00|4432|4425|4422|4418|4432|4427|4418|4413|5499
1614368400000|2021-02-26 19:40:00|4420|4415|4408|4402|4427|4421|4403|4396|8086
1614368700000|2021-02-26 19:45:00|4409|4405|4426|4419|4426|4421|4407|4400|8679
1614369000000|2021-02-26 19:50:00|4424|4417|4405|4399|4426|4420|4397|4391|10219
1614369300000|2021-02-26 19:55:00|4404|4401|4402|4394|4409|4404|4392|4385|7385
1614369600000|2021-02-26 20:00:00|4401|4395|4410|4405|4410|4406|4396|4392|8585
1614369900000|2021-02-26 20:05:00|4412|4407|4421|4417|4421|4417|4410|4405|8488
1614370200000|2021-02-26 20:10:00|4419|4416|4413|4408|4424|4420|4410|4406|12615
1614370500000|2021-02-26 20:15:00|4412|4410|4418|4415|4422|4418|4412|4408|11211
1614370800000|2021-02-26 20:20:00|4421|4416|4406|4402|4422|4419|4404|4400|9734
1614371100000|2021-02-26 20:25:00|4405|4401|4395|4389|4406|4401|4393|4389|8209
1614371400000|2021-02-26 20:30:00|4397|4390|4403|4400|4406|4402|4391|4388|11212
1614371700000|2021-02-26 20:35:00|4404|4401|4405|4403|4407|4406|4401|4396|9973
1614372000000|2021-02-26 20:40:00|4403|4402|4422|4418|4424|4420|4403|4401|14337
1614372300000|2021-02-26 20:45:00|4423|4420|4443|4440|4444|4441|4423|4419|17186
1614372600000|2021-02-26 20:50:00|4441|4439|4433|4425|4465|4448|4430|4411|60434
1614372900000|2021-02-26 20:55:00|4432|4426|4426|4415|4445|4442|4423|4413|118262
1614609000000|2021-03-01 14:30:00|4545|4505|4598|4576|4607|4595|4537|4505|35139
1614609300000|2021-03-01 14:35:00|4599|4577|4652|4608|4696|4679|4598|4576|51093
1614609600000|2021-03-01 14:40:00|4651|4615|4698|4685|4700|4695|4634|4615|38270
1614609900000|2021-03-01 14:45:00|4700|4690|4639|4623|4723|4703|4633|4616|34388
1614610200000|2021-03-01 14:50:00|4638|4622|4633|4621|4638|4627|4606|4598|22549
1614610500000|2021-03-01 14:55:00|4634|4617|4656|4633|4670|4660|4634|4617|15200
1614610800000|2021-03-01 15:00:00|4662|4635|4677|4664|4680|4667|4662|4635|4678
1614611100000|2021-03-01 15:05:00|4680|4665|4682|4669|4692|4677|4658|4652|10339
1614611400000|2021-03-01 15:10:00|4681|4668|4670|4663|4695|4681|4661|4650|19537
1614611700000|2021-03-01 15:15:00|4667|4661|4689|4668|4697|4677|4666|4656|11337
1614612000000|2021-03-01 15:20:00|4688|4671|4688|4673|4699|4689|4685|4671|12250
1614612300000|2021-03-01 15:25:00|4689|4674|4692|4680|4697|4682|4683|4669|5384
1614612600000|2021-03-01 15:30:00|4690|4679|4707|4696|4708|4701|4669|4661|12376
1614612900000|2021-03-01 15:35:00|4706|4695|4718|4707|4720|4708|4687|4670|17804
1614613200000|2021-03-01 15:40:00|4720|4708|4710|4701|4731|4719|4706|4692|17186
1614613500000|2021-03-01 15:45:00|4709|4695|4713|4702|4713|4706|4701|4690|9005
1614613800000|2021-03-01 15:50:00|4712|4701|4710|4705|4712|4709|4703|4692|17545
1614614100000|2021-03-01 15:55:00|4708|4701|4718|4711|4718|4712|4708|4698|11817
1614614400000|2021-03-01 16:00:00|4720|4712|4735|4725|4735|4727|4713|4706|7906
1614614700000|2021-03-01 16:05:00|4734|4721|4718|4709|4735|4721|4717|4702|24592
1614615000000|2021-03-01 16:10:00|4714|4710|4722|4715|4723|4720|4714|4709|12973
1614615300000|2021-03-01 16:15:00|4723|4716|4721|4715|4727|4723|4719|4714|13767
1614615600000|2021-03-01 16:20:00|4720|4712|4708|4702|4721|4715|4708|4702|12537
1614615900000|2021-03-01 16:25:00|4706|4700|4693|4690|4709|4706|4687|4679|34522
1614616200000|2021-03-01 16:30:00|4695|4689|4720|4713|4720|4713|4695|4689|12309
1614616500000|2021-03-01 16:35:00|4719|4714|4740|4735|4740|4735|4719|4714|6440
1614616800000|2021-03-01 16:40:00|4739|4730|4762|4755|4762|4757|4737|4730|14537
1614617100000|2021-03-01 16:45:00|4759|4752|4759|4754|4765|4761|4758|4751|6236
1614617400000|2021-03-01 16:50:00|4758|4752|4758|4751|4759|4757|4752|4745|9661
1614617700000|2021-03-01 16:55:00|4757|4756|4754|4747|4763|4759|4754|4747|10939
1614618000000|2021-03-01 17:00:00|4753|4746|4740|4735|4753|4746|4735|4731|8855
1614618300000|2021-03-01 17:05:00|4741|4738|4747|4744|4757|4753|4741|4738|62161
1614618600000|2021-03-01 17:10:00|4746|4741|4742|4736|4750|4746|4741|4736|14003
1614618900000|2021-03-01 17:15:00|4741|4737|4742|4738|4742|4739|4738|4732|6500
1614619200000|2021-03-01 17:20:00|4743|4739|4730|4721|4743|4741|4728|4720|13867
1614619500000|2021-03-01 17:25:00|4729|4723|4732|4727|4735|4731|4729|4723|3736
1614619800000|2021-03-01 17:30:00|4733|4730|4740|4736|4744|4740|4732|4727|6095
1614620100000|2021-03-01 17:35:00|4742|4738|4740|4737|4742|4738|4737|4734|6129
1614620400000|2021-03-01 17:40:00|4739|4735|4716|4706|4739|4737|4716|4705|9831
1614620700000|2021-03-01 17:45:00|4718|4711|4737|4734|4738|4734|4718|4711|4332
1614621000000|2021-03-01 17:50:00|4738|4735|4732|4726|4741|4736|4727|4719|4313
1614621300000|2021-03-01 17:55:00|4731|4721|4716|4709|4732|4726|4716|4709|6357
1614621600000|2021-03-01 18:00:00|4715|4712|4719|4716|4719|4716|4714|4709|5241
1614621900000|2021-03-01 18:05:00|4720|4717|4710|4701|4722|4718|4708|4700|7489
1614622200000|2021-03-01 18:10:00|4711|4702|4709|4705|4711|4707|4705|4700|6512
1614622500000|2021-03-01 18:15:00|4708|4700|4706|4702|4710|4706|4705|4700|4857
1614622800000|2021-03-01 18:20:00|4707|4705|4709|4706|4710|4706|4707|4702|4161
1614623100000|2021-03-01 18:25:00|4708|4705|4724|4719|4724|4720|4707|4705|6324
1614623400000|2021-03-01 18:30:00|4725|4720|4725|4720|4728|4723|4725|4719|5481
1614623700000|2021-03-01 18:35:00|4724|4722|4725|4719|4726|4722|4722|4719|6133
1614624000000|2021-03-01 18:40:00|4726|4720|4738|4731|4740|4733|4723|4718|9092
1614624300000|2021-03-01 18:45:00|4740|4734|4744|4739|4748|4745|4738|4734|10895
1614624600000|2021-03-01 18:50:00|4743|4740|4738|4731|4744|4740|4737|4731|8815
1614624900000|2021-03-01 18:55:00|4737|4729|4720|4715|4737|4730|4720|4714|4065
1614625200000|2021-03-01 19:00:00|4718|4714|4733|4726|4733|4726|4705|4701|8263
1614625500000|2021-03-01 19:05:00|4732|4728|4758|4745|4764|4761|4730|4728|17426
1614625800000|2021-03-01 19:10:00|4757|4746|4760|4757|4763|4761|4753|4745|3249
1614626100000|2021-03-01 19:15:00|4764|4758|4760|4756|4764|4758|4757|4754|5117
1614626400000|2021-03-01 19:20:00|4761|4758|4764|4759|4764|4761|4760|4756|4355
1614626700000|2021-03-01 19:25:00|4762|4760|4774|4769|4780|4779|4761|4760|20494
1614627000000|2021-03-01 19:30:00|4775|4771|4765|4760|4776|4773|4765|4760|10261
1614627300000|2021-03-01 19:35:00|4764|4761|4768|4764|4775|4770|4764|4761|16481
1614627600000|2021-03-01 19:40:00|4767|4762|4748|4742|4767|4765|4748|4742|5970
1614627900000|2021-03-01 19:45:00|4745|4738|4736|4728|4745|4738|4730|4718|6290
1614628200000|2021-03-01 19:50:00|4735|4729|4748|4741|4751|4748|4733|4729|10093
1614628500000|2021-03-01 19:55:00|4749|4742|4749|4745|4751|4748|4745|4742|7909
1614628800000|2021-03-01 20:00:00|4750|4746|4759|4756|4760|4756|4750|4746|5883
1614629100000|2021-03-01 20:05:00|4758|4755|4747|4741|4759|4757|4742|4736|11006
1614629400000|2021-03-01 20:10:00|4746|4740|4745|4739|4748|4742|4739|4733|7409
1614629700000|2021-03-01 20:15:00|4744|4738|4735|4732|4744|4739|4730|4727|11355
1614630000000|2021-03-01 20:20:00|4737|4733|4727|4722|4740|4738|4725|4722|11472
1614630300000|2021-03-01 20:25:00|4726|4723|4721|4719|4731|4729|4721|4717|15023
1614630600000|2021-03-01 20:30:00|4723|4720|4686|4680|4725|4723|4686|4679|23052
1614630900000|2021-03-01 20:35:00|4687|4681|4667|4662|4688|4686|4665|4660|22179
1614631200000|2021-03-01 20:40:00|4665|4660|4667|4659|4678|4674|4659|4656|3493
1614631500000|2021-03-01 20:45:00|4668|4660|4669|4665|4687|4677|4664|4659|2917
1614631800000|2021-03-01 20:50:00|4675|4667|4681|4676|4684|4680|4663|4658|9425
1614632100000|2021-03-01 20:55:00|4682|4677|4695|4680|4700|4690|4659|4654|7361
1614695400000|2021-03-02 14:30:00|4775|4750|4775|4751|4775|4762|4726|4714|41318
1614695700000|2021-03-02 14:35:00|4788|4740|4776|4756|4789|4763|4724|4707|17284
1614696000000|2021-03-02 14:40:00|4785|4755|4783|4762|4795|4790|4732|4722|11665
1614696300000|2021-03-02 14:45:00|4782|4763|4850|4830|4850|4840|4782|4763|53029
1614696600000|2021-03-02 14:50:00|4849|4831|4880|4870|4880|4870|4827|4811|33101
1614696900000|2021-03-02 14:55:00|4890|4871|4900|4878|4905|4901|4884|4869|20796
1614697200000|2021-03-02 15:00:00|4894|4879|4862|4853|4905|4896|4861|4845|20993
1614697500000|2021-03-02 15:05:00|4869|4857|4891|4880|4896|4891|4868|4855|17784
1614697800000|2021-03-02 15:10:00|4896|4876|4860|4849|4896|4888|4845|4840|30536
1614698100000|2021-03-02 15:15:00|4862|4855|4894|4885|4895|4892|4862|4855|19366
1614698400000|2021-03-02 15:20:00|4893|4886|4859|4850|4893|4886|4859|4850|20990
1614698700000|2021-03-02 15:25:00|4858|4851|4850|4841|4864|4856|4846|4840|19442
1614699000000|2021-03-02 15:30:00|4849|4842|4835|4830|4849|4845|4823|4819|28024
1614699300000|2021-03-02 15:35:00|4836|4832|4783|4774|4837|4832|4778|4772|21178
1614699600000|2021-03-02 15:40:00|4780|4776|4778|4771|4786|4776|4759|4753|15428
1614699900000|2021-03-02 15:45:00|4775|4768|4803|4796|4814|4801|4766|4761|13736
1614700200000|2021-03-02 15:50:00|4805|4798|4809|4801|4819|4812|4800|4795|27307
1614700500000|2021-03-02 15:55:00|4811|4805|4815|4811|4831|4819|4811|4802|13422
1614700800000|2021-03-02 16:00:00|4814|4808|4801|4790|4821|4812|4787|4775|5960
1614701100000|2021-03-02 16:05:00|4802|4798|4804|4795|4814|4810|4798|4791|4791
1614701400000|2021-03-02 16:10:00|4800|4797|4791|4781|4804|4797|4783|4780|5633
1614701700000|2021-03-02 16:15:00|4786|4780|4789|4775|4790|4780|4763|4755|16876
1614702000000|2021-03-02 16:20:00|4790|4772|4784|4775|4795|4786|4770|4764|16515
1614702300000|2021-03-02 16:25:00|4780|4777|4814|4803|4815|4803|4780|4775|15793
1614702600000|2021-03-02 16:30:00|4811|4802|4785|4773|4819|4809|4775|4766|31224
1614702900000|2021-03-02 16:35:00|4781|4771|4783|4775|4786|4775|4773|4765|10540
1614703200000|2021-03-02 16:40:00|4782|4771|4784|4775|4785|4779|4768|4764|19640
1614703500000|2021-03-02 16:45:00|4780|4773|4796|4784|4798|4784|4770|4766|3837
1614703800000|2021-03-02 16:50:00|4794|4785|4810|4802|4812|4802|4790|4785|6027
1614704100000|2021-03-02 16:55:00|4806|4803|4785|4780|4808|4803|4779|4771|7926
1614704400000|2021-03-02 17:00:00|4783|4778|4782|4771|4790|4782|4772|4768|14980
1614704700000|2021-03-02 17:05:00|4781|4772|4776|4770|4782|4775|4776|4770|10419
1614705000000|2021-03-02 17:10:00|4773|4771|4760|4754|4775|4771|4760|4754|6579
1614705300000|2021-03-02 17:15:00|4763|4755|4779|4771|4779|4773|4763|4755|5184
1614705600000|2021-03-02 17:20:00|4777|4770|4775|4770|4777|4772|4771|4765|6661
1614705900000|2021-03-02 17:25:00|4772|4767|4780|4772|4782|4777|4772|4767|4605
1614706200000|2021-03-02 17:30:00|4778|4773|4782|4778|4789|4779|4776|4772|5887
1614706500000|2021-03-02 17:35:00|4785|4780|4810|4802|4810|4802|4785|4779|11202
1614706800000|2021-03-02 17:40:00|4818|4803|4819|4810|4834|4828|4816|4803|17729
1614707100000|2021-03-02 17:45:00|4816|4811|4810|4802|4816|4811|4801|4793|9220
1614707400000|2021-03-02 17:50:00|4809|4803|4825|4817|4825|4818|4809|4802|9335
1614707700000|2021-03-02 17:55:00|4822|4819|4824|4818|4830|4824|4816|4813|8557
1614708000000|2021-03-02 18:00:00|4825|4819|4830|4825|4832|4825|4823|4819|7475
1614708300000|2021-03-02 18:05:00|4832|4826|4842|4835|4845|4836|4820|4814|12356
1614708600000|2021-03-02 18:10:00|4840|4837|4821|4815|4845|4840|4821|4815|24710
1614708900000|2021-03-02 18:15:00|4825|4816|4826|4815|4835|4827|4817|4811|13749
1614709200000|2021-03-02 18:20:00|4825|4814|4822|4815|4825|4817|4816|4813|5805
1614709500000|2021-03-02 18:25:00|4820|4818|4822|4815|4825|4820|4817|4813|8827
1614709800000|2021-03-02 18:30:00|4825|4818|4834|4829|4838|4831|4825|4818|3996
1614710100000|2021-03-02 18:35:00|4835|4830|4848|4843|4850|4847|4835|4830|18277
1614710400000|2021-03-02 18:40:00|4847|4844|4850|4845|4855|4851|4843|4840|21271
1614710700000|2021-03-02 18:45:00|4848|4843|4849|4844|4857|4853|4846|4840|18052
1614711000000|2021-03-02 18:50:00|4848|4842|4850|4844|4852|4848|4843|4840|6902
1614711300000|2021-03-02 18:55:00|4853|4845|4835|4832|4853|4848|4835|4832|11652
1614711600000|2021-03-02 19:00:00|4834|4828|4829|4823|4839|4835|4822|4817|7186
1614711900000|2021-03-02 19:05:00|4828|4822|4810|4807|4828|4822|4805|4800|10243
1614712200000|2021-03-02 19:10:00|4808|4805|4818|4811|4818|4815|4808|4805|22983
1614712500000|2021-03-02 19:15:00|4815|4812|4824|4820|4824|4820|4814|4811|30737
1614712800000|2021-03-02 19:20:00|4827|4821|4841|4837|4849|4846|4827|4821|24883
1614713100000|2021-03-02 19:25:00|4840|4838|4836|4832|4845|4839|4836|4832|15296
1614713400000|2021-03-02 19:30:00|4837|4833|4844|4836|4845|4840|4830|4826|8813
1614713700000|2021-03-02 19:35:00|4847|4837|4844|4838|4856|4849|4839|4836|14993
1614714000000|2021-03-02 19:40:00|4849|4842|4834|4830|4849|4843|4833|4830|9364
1614714300000|2021-03-02 19:45:00|4833|4831|4851|4844|4851|4849|4831|4831|10440
1614714600000|2021-03-02 19:50:00|4850|4848|4839|4833|4854|4850|4835|4832|20231
1614714900000|2021-03-02 19:55:00|4844|4834|4847|4842|4850|4849|4842|4834|23786
1614715200000|2021-03-02 20:00:00|4849|4843|4850|4849|4851|4850|4848|4842|20381
1614715500000|2021-03-02 20:05:00|4851|4850|4859|4856|4859|4856|4850|4849|30836
1614715800000|2021-03-02 20:10:00|4860|4857|4862|4859|4875|4873|4860|4856|23868
1614716100000|2021-03-02 20:15:00|4865|4860|4849|4847|4865|4860|4848|4845|18681
1614716400000|2021-03-02 20:20:00|4850|4848|4850|4846|4859|4854|4848|4846|24770
1614716700000|2021-03-02 20:25:00|4848|4843|4840|4836|4849|4843|4837|4831|16291
1614717000000|2021-03-02 20:30:00|4839|4834|4818|4815|4839|4835|4818|4815|27704
1614717300000|2021-03-02 20:35:00|4817|4814|4815|4813|4818|4817|4809|4808|30442
1614717600000|2021-03-02 20:40:00|4814|4812|4812|4809|4814|4812|4801|4800|23549
1614717900000|2021-03-02 20:45:00|4813|4811|4816|4812|4835|4831|4813|4811|24430
1614718200000|2021-03-02 20:50:00|4817|4814|4795|4792|4817|4814|4791|4789|51661
1614718500000|2021-03-02 20:55:00|4796|4793|4794|4786|4798|4796|4785|4782|128860
1614781800000|2021-03-03 14:30:00|4795|4750|4751|4729|4838|4825|4751|4725|59381
1614782100000|2021-03-03 14:35:00|4749|4740|4735|4715|4790|4752|4724|4701|13549
1614782400000|2021-03-03 14:40:00|4740|4719|4740|4725|4775|4766|4712|4701|16283
1614782700000|2021-03-03 14:45:00|4726|4716|4789|4774|4809|4794|4725|4701|23911
1614783000000|2021-03-03 14:50:00|4790|4775|4804|4791|4805|4800|4776|4767|14520
1614783300000|2021-03-03 14:55:00|4793|4792|4747|4731|4801|4792|4747|4731|31171
1614783600000|2021-03-03 15:00:00|4762|4746|4759|4726|4762|4747|4711|4701|16819
1614783900000|2021-03-03 15:05:00|4747|4727|4758|4748|4760|4749|4716|4701|35746
1614784200000|2021-03-03 15:10:00|4760|4750|4688|4660|4760|4753|4675|4660|26264
1614784500000|2021-03-03 15:15:00|4687|4670|4685|4668|4696|4683|4665|4657|12911
1614784800000|2021-03-03 15:20:00|4693|4669|4707|4687|4713|4698|4664|4659|30117
1614785100000|2021-03-03 15:25:00|4706|4688|4709|4692|4731|4717|4700|4685|12968
1614785400000|2021-03-03 15:30:00|4718|4693|4741|4735|4747|4735|4702|4693|18234
1614785700000|2021-03-03 15:35:00|4735|4733|4795|4786|4800|4791|4735|4725|49373
1614786000000|2021-03-03 15:40:00|4793|4784|4757|4742|4795|4784|4757|4741|19995
1614786300000|2021-03-03 15:45:00|4750|4743|4750|4744|4771|4760|4745|4732|15186
1614786600000|2021-03-03 15:50:00|4749|4741|4744|4730|4765|4754|4741|4723|14042
1614786900000|2021-03-03 15:55:00|4745|4731|4767|4747|4768|4752|4725|4717|7158
1614787200000|2021-03-03 16:00:00|4766|4744|4770|4759|4774|4759|4748|4733|12283
1614787500000|2021-03-03 16:05:00|4769|4764|4781|4773|4790|4780|4769|4759|17765
1614787800000|2021-03-03 16:10:00|4780|4775|4776|4765|4781|4776|4757|4752|15395
1614788100000|2021-03-03 16:15:00|4773|4764|4776|4759|4776|4764|4756|4740|7418
1614788400000|2021-03-03 16:20:00|4775|4760|4751|4741|4776|4767|4746|4741|8047
1614788700000|2021-03-03 16:25:00|4752|4743|4756|4746|4756|4749|4744|4740|6942
1614789000000|2021-03-03 16:30:00|4755|4741|4722|4717|4755|4741|4718|4707|17200
1614789300000|2021-03-03 16:35:00|4720|4711|4708|4701|4722|4711|4708|4701|4788
1614789600000|2021-03-03 16:40:00|4712|4705|4711|4699|4712|4706|4703|4695|5381
1614789900000|2021-03-03 16:45:00|4710|4695|4690|4675|4710|4696|4684|4672|12615
1614790200000|2021-03-03 16:50:00|4689|4679|4688|4674|4698|4692|4676|4669|15940
1614790500000|2021-03-03 16:55:00|4685|4670|4660|4653|4691|4678|4659|4650|14975
1614790800000|2021-03-03 17:00:00|4657|4650|4654|4643|4668|4657|4630|4620|19602
1614791100000|2021-03-03 17:05:00|4653|4641|4647|4638|4653|4641|4631|4624|15926
1614791400000|2021-03-03 17:10:00|4645|4634|4645|4637|4649|4642|4632|4621|13202
1614791700000|2021-03-03 17:15:00|4641|4635|4627|4616|4645|4635|4615|4610|10000
1614792000000|2021-03-03 17:20:00|4626|4617|4613|4603|4627|4618|4612|4603|13554
1614792300000|2021-03-03 17:25:00|4609|4604|4608|4603|4613|4606|4583|4570|36994
1614792600000|2021-03-03 17:30:00|4614|4606|4601|4593|4628|4615|4601|4593|7377
1614792900000|2021-03-03 17:35:00|4603|4597|4613|4602|4616|4611|4603|4597|9973
1614793200000|2021-03-03 17:40:00|4612|4601|4618|4610|4626|4619|4603|4596|12914
1614793500000|2021-03-03 17:45:00|4617|4605|4628|4623|4628|4624|4609|4602|10338
1614793800000|2021-03-03 17:50:00|4630|4625|4614|4607|4632|4626|4613|4607|4447
1614794100000|2021-03-03 17:55:00|4611|4605|4613|4605|4624|4617|4598|4587|10256
1614794400000|2021-03-03 18:00:00|4609|4600|4627|4611|4627|4612|4607|4599|7574
1614794700000|2021-03-03 18:05:00|4626|4610|4605|4598|4627|4620|4601|4598|10399
1614795000000|2021-03-03 18:10:00|4607|4603|4643|4633|4648|4643|4607|4603|9574
1614795300000|2021-03-03 18:15:00|4646|4636|4656|4639|4656|4645|4635|4620|8724
1614795600000|2021-03-03 18:20:00|4653|4641|4662|4654|4664|4656|4653|4641|4597
1614795900000|2021-03-03 18:25:00|4660|4658|4663|4655|4670|4661|4656|4654|5633
1614796200000|2021-03-03 18:30:00|4659|4651|4654|4647|4660|4653|4645|4634|5224
1614796500000|2021-03-03 18:35:00|4660|4648|4660|4653|4660|4656|4649|4646|4501
1614796800000|2021-03-03 18:40:00|4657|4651|4640|4635|4659|4652|4640|4635|10440
1614797100000|2021-03-03 18:45:00|4641|4637|4638|4629|4650|4640|4625|4604|8758
1614797400000|2021-03-03 18:50:00|4637|4631|4643|4635|4645|4637|4624|4620|6140
1614797700000|2021-03-03 18:55:00|4644|4637|4621|4613|4644|4637|4619|4612|14713
1614798000000|2021-03-03 19:00:00|4622|4617|4575|4563|4632|4619|4572|4562|28870
1614798300000|2021-03-03 19:05:00|4570|4562|4540|4530|4572|4567|4540|4530|34436
1614798600000|2021-03-03 19:10:00|4539|4529|4580|4573|4592|4581|4530|4528|18378
1614798900000|2021-03-03 19:15:00|4577|4565|4566|4555|4580|4565|4556|4543|10124
1614799200000|2021-03-03 19:20:00|4569|4552|4536|4521|4569|4552|4532|4520|14614
1614799500000|2021-03-03 19:25:00|4533|4520|4533|4522|4552|4540|4516|4504|22622
1614799800000|2021-03-03 19:30:00|4535|4525|4496|4488|4548|4538|4491|4478|43864
1614800100000|2021-03-03 19:35:00|4492|4487|4548|4537|4552|4541|4492|4487|24024
1614800400000|2021-03-03 19:40:00|4547|4534|4532|4527|4549|4543|4525|4519|17029
1614800700000|2021-03-03 19:45:00|4531|4521|4496|4489|4535|4524|4492|4480|25314
1614801000000|2021-03-03 19:50:00|4504|4490|4511|4493|4517|4510|4494|4481|40559
1614801300000|2021-03-03 19:55:00|4503|4494|4500|4494|4515|4509|4492|4480|15239
1614801600000|2021-03-03 20:00:00|4497|4493|4515|4505|4520|4517|4491|4480|21611
1614801900000|2021-03-03 20:05:00|4510|4503|4481|4470|4511|4503|4468|4462|51846
1614802200000|2021-03-03 20:10:00|4483|4471|4489|4485|4495|4489|4478|4470|17406
1614802500000|2021-03-03 20:15:00|4488|4484|4484|4477|4488|4484|4465|4462|12356
1614802800000|2021-03-03 20:20:00|4482|4480|4464|4455|4482|4480|4457|4450|20124
1614803100000|2021-03-03 20:25:00|4460|4453|4454|4446|4461|4456|4441|4437|41846
1614803400000|2021-03-03 20:30:00|4456|4450|4361|4353|4462|4459|4356|4350|92567
1614803700000|2021-03-03 20:35:00|4362|4359|4394|4384|4419|4411|4350|4341|115297
1614804000000|2021-03-03 20:40:00|4395|4385|4409|4397|4417|4411|4363|4361|74920
1614804300000|2021-03-03 20:45:00|4408|4395|4412|4404|4445|4440|4395|4390|77597
1614804600000|2021-03-03 20:50:00|4408|4403|4417|4409|4429|4420|4387|4382|102309
1614804900000|2021-03-03 20:55:00|4416|4410|4390|4381|4419|4415|4390|4381|154691
1614868200000|2021-03-04 14:30:00|3468|3456|3499|3475|3550|3542|3371|3370|1074965
1614868500000|2021-03-04 14:35:00|3497|3476|3454|3430|3530|3518|3421|3411|724408
1614868800000|2021-03-04 14:40:00|3457|3438|3390|3380|3457|3448|3382|3380|534357
1614869100000|2021-03-04 14:45:00|3386|3381|3274|3271|3386|3381|3274|3271|439751
1614869400000|2021-03-04 14:50:00|3272|3272|3290|3281|3342|3334|3261|3260|431528
1614869700000|2021-03-04 14:55:00|3296|3285|3295|3278|3324|3315|3271|3267|196904
1614870000000|2021-03-04 15:00:00|3293|3279|3215|3206|3295|3284|3208|3205|316448
1614870300000|2021-03-04 15:05:00|3213|3207|3227|3220|3266|3253|3172|3170|366703
1614870600000|2021-03-04 15:10:00|3228|3226|3277|3268|3284|3275|3228|3220|429783
1614870900000|2021-03-04 15:15:00|3271|3270|3258|3230|3279|3273|3231|3212|306001
1614871200000|2021-03-04 15:20:00|3256|3232|3263|3257|3278|3274|3186|3185|270261
1614871500000|2021-03-04 15:25:00|3259|3255|3239|3231|3272|3256|3231|3230|258296
1614871800000|2021-03-04 15:30:00|3232|3230|3276|3270|3278|3273|3231|3230|213703
1614872100000|2021-03-04 15:35:00|3275|3273|3280|3273|3310|3300|3271|3270|424673
1614872400000|2021-03-04 15:40:00|3274|3274|3306|3300|3307|3304|3262|3252|178364
1614872700000|2021-03-04 15:45:00|3303|3299|3351|3342|3365|3359|3273|3270|268536
1614873000000|2021-03-04 15:50:00|3345|3343|3290|3278|3350|3346|3279|3278|361110
1614873300000|2021-03-04 15:55:00|3280|3275|3263|3262|3290|3276|3232|3230|244560
1614873600000|2021-03-04 16:00:00|3266|3263|3287|3281|3306|3302|3253|3250|207176
1614873900000|2021-03-04 16:05:00|3284|3280|3303|3297|3306|3301|3277|3276|162088
1614874200000|2021-03-04 16:10:00|3298|3300|3315|3313|3320|3315|3298|3300|207972
1614874500000|2021-03-04 16:15:00|3314|3310|3300|3297|3315|3312|3278|3275|158081
1614874800000|2021-03-04 16:20:00|3301|3298|3255|3252|3301|3300|3239|3238|155923
1614875100000|2021-03-04 16:25:00|3253|3253|3249|3246|3270|3256|3241|3240|90443
1614875400000|2021-03-04 16:30:00|3248|3247|3272|3267|3289|3283|3248|3247|174505
1614875700000|2021-03-04 16:35:00|3273|3269|3261|3257|3285|3282|3244|3243|84912
1614876000000|2021-03-04 16:40:00|3265|3259|3280|3278|3284|3280|3262|3257|91650
1614876300000|2021-03-04 16:45:00|3281|3279|3261|3255|3283|3280|3251|3250|95923
1614876600000|2021-03-04 16:50:00|3259|3259|3257|3255|3261|3259|3241|3240|123552
1614876900000|2021-03-04 16:55:00|3256|3256|3254|3244|3257|3256|3241|3240|119343
1614877200000|2021-03-04 17:00:00|3246|3245|3294|3289|3294|3289|3245|3243|107606
1614877500000|2021-03-04 17:05:00|3295|3291|3274|3270|3299|3295|3251|3243|154215
1614877800000|2021-03-04 17:10:00|3272|3269|3249|3243|3274|3270|3244|3243|80690
1614878100000|2021-03-04 17:15:00|3245|3242|3250|3247|3265|3259|3243|3242|81848
1614878400000|2021-03-04 17:20:00|3248|3248|3211|3210|3257|3251|3211|3210|168737
1614878700000|2021-03-04 17:25:00|3212|3209|3235|3232|3245|3241|3201|3200|276655
1614879000000|2021-03-04 17:30:00|3234|3233|3167|3166|3235|3233|3167|3166|138482
1614879300000|2021-03-04 17:35:00|3166|3165|3160|3152|3167|3165|3091|3090|314565
1614879600000|2021-03-04 17:40:00|3158|3150|3157|3154|3164|3161|3141|3140|146723
1614879900000|2021-03-04 17:45:00|3158|3155|3155|3148|3164|3160|3149|3148|144076
1614880200000|2021-03-04 17:50:00|3151|3150|3118|3115|3155|3150|3116|3112|105457
1614880500000|2021-03-04 17:55:00|3116|3116|3135|3126|3140|3134|3114|3112|131441
1614880800000|2021-03-04 18:00:00|3128|3122|3135|3127|3135|3127|3116|3112|80719
1614881100000|2021-03-04 18:05:00|3131|3122|3104|3103|3131|3125|3101|3100|201875
1614881400000|2021-03-04 18:10:00|3102|3101|3070|3068|3104|3101|3066|3063|206357
1614881700000|2021-03-04 18:15:00|3071|3070|3062|3061|3088|3084|3052|3051|152175
1614882000000|2021-03-04 18:20:00|3063|3062|3047|3042|3067|3062|3036|3035|105000
1614882300000|2021-03-04 18:25:00|3048|3044|3066|3065|3076|3070|3048|3044|91419
1614882600000|2021-03-04 18:30:00|3067|3064|3067|3065|3068|3066|3043|3042|77590
1614882900000|2021-03-04 18:35:00|3068|3066|3085|3084|3091|3089|3067|3066|139051
1614883200000|2021-03-04 18:40:00|3086|3085|3096|3094|3096|3095|3086|3085|164062
1614883500000|2021-03-04 18:45:00|3095|3093|3045|3041|3096|3093|3040|3039|215545
1614883800000|2021-03-04 18:50:00|3043|3042|3017|3016|3049|3046|3004|3003|140554
1614884100000|2021-03-04 18:55:00|3014|3015|3001|3000|3015|3015|3001|3000|97331
1614884400000|2021-03-04 19:00:00|3002|3001|2984|2980|3019|3014|2971|2970|248923
1614884700000|2021-03-04 19:05:00|2986|2982|3004|3000|3020|3018|2981|2978|207560
1614885000000|2021-03-04 19:10:00|3005|3002|2996|2990|3024|3022|2988|2987|208359
1614885300000|2021-03-04 19:15:00|2995|2991|2987|2984|3023|3012|2981|2980|140929
1614885600000|2021-03-04 19:20:00|2985|2985|3026|3023|3033|3032|2985|2985|155316
1614885900000|2021-03-04 19:25:00|3027|3025|3050|3045|3051|3049|3027|3025|141756
1614886200000|2021-03-04 19:30:00|3049|3048|3034|3029|3049|3048|3031|3029|232248
1614886500000|2021-03-04 19:35:00|3033|3030|3018|3016|3033|3032|3001|3000|151586
1614886800000|2021-03-04 19:40:00|3017|3015|3039|3031|3039|3035|3012|3011|68703
1614887100000|2021-03-04 19:45:00|3034|3033|3066|3060|3085|3078|3025|3024|128180
1614887400000|2021-03-04 19:50:00|3065|3063|3085|3078|3085|3081|3061|3060|130624
1614887700000|2021-03-04 19:55:00|3086|3080|3109|3103|3109|3105|3079|3076|172582
1614888000000|2021-03-04 20:00:00|3104|3105|3141|3136|3145|3137|3102|3101|241293
1614888300000|2021-03-04 20:05:00|3140|3135|3105|3103|3140|3135|3103|3102|145292
1614888600000|2021-03-04 20:10:00|3104|3104|3115|3114|3121|3115|3104|3103|118550
1614888900000|2021-03-04 20:15:00|3113|3113|3092|3091|3114|3113|3092|3091|178967
1614889200000|2021-03-04 20:20:00|3091|3089|3067|3065|3096|3092|3066|3063|224834
1614889500000|2021-03-04 20:25:00|3068|3066|3070|3065|3078|3076|3061|3060|119800
1614889800000|2021-03-04 20:30:00|3068|3067|3112|3110|3119|3117|3066|3064|199031
1614890100000|2021-03-04 20:35:00|3111|3109|3130|3129|3132|3130|3110|3109|193090
1614890400000|2021-03-04 20:40:00|3131|3130|3138|3133|3155|3150|3130|3129|214797
1614890700000|2021-03-04 20:45:00|3137|3137|3190|3183|3194|3186|3137|3133|313092
1614891000000|2021-03-04 20:50:00|3187|3185|3168|3167|3195|3193|3158|3157|374709
1614891300000|2021-03-04 20:55:00|3169|3165|3167|3154|3185|3183|3144|3142|775635
1614954600000|2021-03-05 14:30:00|3210|3202|3219|3211|3261|3246|3188|3170|192314
1614954900000|2021-03-05 14:35:00|3212|3205|3125|3122|3215|3207|3119|3115|155931
1614955200000|2021-03-05 14:40:00|3123|3119|3098|3092|3139|3130|3094|3090|105387
1614955500000|2021-03-05 14:45:00|3097|3095|3080|3074|3102|3097|3072|3071|124414
1614955800000|2021-03-05 14:50:00|3079|3072|3055|3051|3091|3083|3042|3041|111582
1614956100000|2021-03-05 14:55:00|3051|3050|2999|2990|3057|3052|2989|2987|178685
1614956400000|2021-03-05 15:00:00|3000|2991|2972|2970|3000|2995|2966|2960|203387
1614956700000|2021-03-05 15:05:00|2973|2971|2952|2951|2998|2995|2952|2951|132317
1614957000000|2021-03-05 15:10:00|2953|2952|2923|2913|2977|2964|2904|2902|223350
1614957300000|2021-03-05 15:15:00|2924|2914|2947|2942|2964|2959|2924|2914|120955
1614957600000|2021-03-05 15:20:00|2943|2939|2904|2902|2949|2943|2903|2902|97020
1614957900000|2021-03-05 15:25:00|2905|2903|2869|2868|2913|2908|2867|2862|173671
1614958200000|2021-03-05 15:30:00|2868|2867|2812|2805|2883|2880|2809|2805|282856
1614958500000|2021-03-05 15:35:00|2810|2806|2809|2804|2814|2810|2801|2800|217884
1614958800000|2021-03-05 15:40:00|2807|2803|2810|2809|2852|2845|2807|2801|155686
1614959100000|2021-03-05 15:45:00|2809|2808|2815|2811|2834|2827|2801|2800|266663
1614959400000|2021-03-05 15:50:00|2813|2810|2840|2836|2851|2848|2801|2800|127174
1614959700000|2021-03-05 15:55:00|2839|2838|2813|2810|2839|2838|2810|2808|158516
1614960000000|2021-03-05 16:00:00|2814|2811|2816|2815|2820|2816|2806|2805|119125
1614960300000|2021-03-05 16:05:00|2815|2814|2801|2800|2817|2816|2801|2800|94887
1614960600000|2021-03-05 16:10:00|2802|2801|2801|2800|2818|2813|2801|2800|102095
1614960900000|2021-03-05 16:15:00|2800|2799|2767|2766|2810|2807|2767|2766|332249
1614961200000|2021-03-05 16:20:00|2766|2765|2720|2719|2770|2766|2720|2719|159766
1614961500000|2021-03-05 16:25:00|2719|2718|2706|2702|2739|2737|2701|2696|152776
1614961800000|2021-03-05 16:30:00|2707|2704|2772|2761|2772|2764|2707|2704|89093
1614962100000|2021-03-05 16:35:00|2768|2762|2787|2779|2802|2799|2752|2743|101254
1614962400000|2021-03-05 16:40:00|2784|2780|2801|2798|2802|2800|2755|2750|95986
1614962700000|2021-03-05 16:45:00|2800|2799|2794|2791|2801|2799|2772|2765|77243
1614963000000|2021-03-05 16:50:00|2795|2792|2792|2785|2810|2806|2790|2785|108621
1614963300000|2021-03-05 16:55:00|2791|2787|2833|2828|2837|2833|2791|2787|64655
1614963600000|2021-03-05 17:00:00|2831|2819|2830|2824|2833|2829|2817|2816|97950
1614963900000|2021-03-05 17:05:00|2828|2821|2803|2801|2828|2824|2802|2801|47558
1614964200000|2021-03-05 17:10:00|2804|2802|2815|2810|2825|2821|2803|2800|45480
1614964500000|2021-03-05 17:15:00|2816|2812|2848|2845|2855|2852|2816|2812|49634
1614964800000|2021-03-05 17:20:00|2847|2842|2934|2925|2934|2925|2845|2837|93649
1614965100000|2021-03-05 17:25:00|2931|2928|2938|2930|2940|2937|2901|2900|70182
1614965400000|2021-03-05 17:30:00|2934|2925|2958|2949|2958|2956|2934|2925|65724
1614965700000|2021-03-05 17:35:00|2957|2951|2968|2963|2968|2963|2924|2919|78832
1614966000000|2021-03-05 17:40:00|2966|2962|2975|2968|2989|2985|2950|2946|171629
1614966300000|2021-03-05 17:45:00|2974|2967|2960|2958|2975|2972|2951|2948|52437
1614966600000|2021-03-05 17:50:00|2961|2959|2924|2921|2961|2960|2922|2921|43700
1614966900000|2021-03-05 17:55:00|2926|2923|2948|2941|2948|2941|2918|2916|34085
1614967200000|2021-03-05 18:00:00|2944|2939|2943|2939|2955|2953|2936|2934|59491
1614967500000|2021-03-05 18:05:00|2944|2941|2950|2946|2976|2972|2944|2939|71434
1614967800000|2021-03-05 18:10:00|2948|2945|2941|2940|2950|2948|2931|2929|24851
1614968100000|2021-03-05 18:15:00|2940|2936|2979|2972|2982|2979|2938|2936|44049
1614968400000|2021-03-05 18:20:00|2978|2967|2981|2977|2981|2977|2965|2961|38069
1614968700000|2021-03-05 18:25:00|2979|2978|2992|2988|3000|2998|2978|2974|45984
1614969000000|2021-03-05 18:30:00|2993|2990|2975|2971|2995|2991|2969|2968|110016
1614969300000|2021-03-05 18:35:00|2976|2973|2983|2981|2984|2981|2971|2966|23166
1614969600000|2021-03-05 18:40:00|2984|2982|2961|2960|2987|2983|2961|2960|35684
1614969900000|2021-03-05 18:45:00|2960|2958|2982|2979|2982|2979|2959|2958|34230
1614970200000|2021-03-05 18:50:00|2983|2981|2955|2951|2983|2981|2953|2951|77286
1614970500000|2021-03-05 18:55:00|2953|2952|2971|2966|2976|2973|2953|2951|145397
1614970800000|2021-03-05 19:00:00|2975|2969|2975|2972|2986|2983|2956|2954|153388
1614971100000|2021-03-05 19:05:00|2974|2971|2964|2959|2975|2972|2953|2951|169148
1614971400000|2021-03-05 19:10:00|2966|2961|2972|2967|2979|2975|2959|2958|130886
1614971700000|2021-03-05 19:15:00|2974|2970|2949|2946|2975|2973|2948|2945|86389
1614972000000|2021-03-05 19:20:00|2950|2947|2956|2950|2961|2955|2920|2919|64169
1614972300000|2021-03-05 19:25:00|2957|2951|2966|2962|2977|2973|2955|2951|81244
1614972600000|2021-03-05 19:30:00|2968|2963|3018|3016|3024|3020|2968|2963|173588
1614972900000|2021-03-05 19:35:00|3019|3017|3021|3016|3022|3017|3003|2999|51229
1614973200000|2021-03-05 19:40:00|3017|3013|3006|3005|3017|3013|2991|2989|62608
1614973500000|2021-03-05 19:45:00|3007|3003|3001|3000|3007|3003|2991|2990|78462
1614973800000|2021-03-05 19:50:00|3006|2999|3002|3001|3008|3003|2999|2996|77156
1614974100000|2021-03-05 19:55:00|3003|3002|3023|3022|3049|3041|3003|3001|136998
1614974400000|2021-03-05 20:00:00|3022|3021|3032|3030|3042|3036|3004|3003|123925
1614974700000|2021-03-05 20:05:00|3031|3031|3038|3036|3051|3050|3031|3031|141942
1614975000000|2021-03-05 20:10:00|3037|3035|3052|3048|3056|3051|3025|3023|117143
1614975300000|2021-03-05 20:15:00|3050|3049|3036|3031|3062|3059|3033|3031|115175
1614975600000|2021-03-05 20:20:00|3034|3032|3033|3032|3035|3033|3032|3031|41862
1614975900000|2021-03-05 20:25:00|3034|3033|3041|3039|3052|3051|3034|3033|97142
1614976200000|2021-03-05 20:30:00|3042|3040|3051|3050|3086|3077|3038|3035|132551
1614976500000|2021-03-05 20:35:00|3052|3047|3052|3051|3058|3054|3047|3046|81361
1614976800000|2021-03-05 20:40:00|3053|3052|3094|3092|3102|3100|3053|3052|276478
1614977100000|2021-03-05 20:45:00|3093|3090|3091|3085|3118|3117|3091|3084|259982
1614977400000|2021-03-05 20:50:00|3090|3086|3151|3150|3153|3151|3085|3084|313503
1614977700000|2021-03-05 20:55:00|3152|3151|3200|3199|3205|3200|3152|3151|746667
1615213800000|2021-03-08 14:30:00|3205|3138|3100|3085|3205|3165|3081|3080|89297
1615214100000|2021-03-08 14:35:00|3112|3086|3090|3081|3113|3103|3057|3052|93130
1615214400000|2021-03-08 14:40:00|3102|3085|3113|3106|3120|3108|3090|3081|93561
1615214700000|2021-03-08 14:45:00|3119|3109|3096|3090|3165|3163|3094|3088|114626
1615215000000|2021-03-08 14:50:00|3093|3088|3129|3118|3130|3127|3075|3069|100333
1615215300000|2021-03-08 14:55:00|3130|3119|3136|3131|3158|3154|3102|3100|42398
1615215600000|2021-03-08 15:00:00|3139|3134|3135|3120|3149|3144|3110|3108|54396
1615215900000|2021-03-08 15:05:00|3134|3121|3196|3188|3200|3195|3122|3121|70506
1615216200000|2021-03-08 15:10:00|3199|3192|3183|3176|3205|3203|3183|3176|35031
1615216500000|2021-03-08 15:15:00|3186|3179|3189|3184|3192|3188|3164|3156|30247
1615216800000|2021-03-08 15:20:00|3191|3186|3192|3188|3224|3218|3183|3182|49187
1615217100000|2021-03-08 15:25:00|3198|3190|3233|3227|3237|3234|3198|3190|37499
1615217400000|2021-03-08 15:30:00|3231|3228|3244|3241|3245|3244|3224|3220|36305
1615217700000|2021-03-08 15:35:00|3245|3243|3207|3201|3248|3245|3206|3201|25879
1615218000000|2021-03-08 15:40:00|3210|3204|3230|3224|3235|3226|3210|3204|17883
1615218300000|2021-03-08 15:45:00|3229|3225|3229|3224|3266|3261|3228|3224|63092
1615218600000|2021-03-08 15:50:00|3227|3225|3231|3224|3237|3233|3225|3220|18501
1615218900000|2021-03-08 15:55:00|3228|3226|3235|3228|3242|3239|3228|3225|24465
1615219200000|2021-03-08 16:00:00|3238|3231|3239|3235|3247|3244|3237|3230|24657
1615219500000|2021-03-08 16:05:00|3240|3238|3242|3237|3242|3240|3237|3232|21168
1615219800000|2021-03-08 16:10:00|3241|3238|3218|3208|3241|3238|3211|3208|77854
1615220100000|2021-03-08 16:15:00|3215|3209|3211|3208|3217|3214|3206|3204|19748
1615220400000|2021-03-08 16:20:00|3214|3209|3233|3228|3238|3234|3211|3208|11296
1615220700000|2021-03-08 16:25:00|3231|3227|3230|3225|3232|3230|3217|3216|27748
1615221000000|2021-03-08 16:30:00|3228|3227|3227|3223|3228|3227|3219|3217|27754
1615221300000|2021-03-08 16:35:00|3225|3222|3229|3225|3229|3225|3217|3212|29599
1615221600000|2021-03-08 16:40:00|3227|3224|3215|3208|3229|3226|3215|3208|36702
1615221900000|2021-03-08 16:45:00|3213|3207|3223|3219|3237|3231|3209|3206|33242
1615222200000|2021-03-08 16:50:00|3220|3218|3230|3227|3232|3230|3218|3215|89166
1615222500000|2021-03-08 16:55:00|3231|3228|3239|3231|3247|3246|3224|3219|97231
1615222800000|2021-03-08 17:00:00|3232|3229|3231|3227|3247|3244|3227|3222|30648
1615223100000|2021-03-08 17:05:00|3230|3226|3221|3217|3232|3229|3217|3214|129182
1615223400000|2021-03-08 17:10:00|3220|3220|3231|3226|3232|3230|3220|3217|25033
1615223700000|2021-03-08 17:15:00|3233|3228|3233|3230|3247|3242|3229|3225|19589
1615224000000|2021-03-08 17:20:00|3235|3231|3277|3273|3277|3274|3235|3230|65249
1615224300000|2021-03-08 17:25:00|3278|3274|3280|3276|3285|3281|3270|3267|18864
1615224600000|2021-03-08 17:30:00|3279|3274|3263|3256|3279|3274|3256|3252|12191
1615224900000|2021-03-08 17:35:00|3265|3260|3279|3276|3299|3296|3262|3259|46766
1615225200000|2021-03-08 17:40:00|3278|3274|3283|3280|3295|3289|3273|3271|24994
1615225500000|2021-03-08 17:45:00|3284|3281|3295|3289|3299|3296|3277|3276|25644
1615225800000|2021-03-08 17:50:00|3294|3288|3272|3269|3294|3288|3272|3269|21370
1615226100000|2021-03-08 17:55:00|3270|3265|3272|3269|3274|3270|3268|3262|20625
1615226400000|2021-03-08 18:00:00|3273|3270|3269|3266|3274|3272|3266|3262|14532
1615226700000|2021-03-08 18:05:00|3268|3264|3277|3274|3279|3277|3264|3263|11436
1615227000000|2021-03-08 18:10:00|3276|3273|3298|3291|3299|3291|3274|3273|18124
1615227300000|2021-03-08 18:15:00|3297|3294|3305|3304|3319|3316|3295|3291|35335
1615227600000|2021-03-08 18:20:00|3306|3305|3327|3315|3328|3327|3293|3292|45062
1615227900000|2021-03-08 18:25:00|3326|3325|3307|3303|3326|3325|3305|3301|18114
1615228200000|2021-03-08 18:30:00|3306|3302|3293|3291|3306|3302|3293|3291|20077
1615228500000|2021-03-08 18:35:00|3292|3292|3284|3279|3298|3296|3281|3279|22225
1615228800000|2021-03-08 18:40:00|3283|3282|3282|3280|3289|3286|3281|3279|29901
1615229100000|2021-03-08 18:45:00|3281|3281|3291|3287|3310|3304|3281|3281|43700
1615229400000|2021-03-08 18:50:00|3290|3288|3285|3282|3290|3288|3279|3277|54663
1615229700000|2021-03-08 18:55:00|3284|3281|3275|3273|3284|3281|3267|3266|27425
1615230000000|2021-03-08 19:00:00|3274|3272|3269|3267|3275|3273|3268|3267|25424
1615230300000|2021-03-08 19:05:00|3268|3266|3273|3271|3275|3274|3259|3258|37381
1615230600000|2021-03-08 19:10:00|3272|3267|3274|3271|3275|3274|3269|3265|13122
1615230900000|2021-03-08 19:15:00|3275|3272|3298|3290|3298|3295|3275|3271|83441
1615231200000|2021-03-08 19:20:00|3297|3291|3294|3292|3297|3294|3291|3288|22994
1615231500000|2021-03-08 19:25:00|3293|3293|3323|3321|3323|3321|3293|3292|38390
1615231800000|2021-03-08 19:30:00|3324|3322|3339|3334|3344|3340|3324|3321|37549
1615232100000|2021-03-08 19:35:00|3340|3335|3315|3311|3340|3337|3314|3308|39240
1615232400000|2021-03-08 19:40:00|3314|3308|3315|3312|3321|3317|3312|3308|24741
1615232700000|2021-03-08 19:45:00|3316|3313|3289|3288|3318|3314|3289|3288|33569
1615233000000|2021-03-08 19:50:00|3288|3286|3289|3285|3289|3286|3278|3276|39365
1615233300000|2021-03-08 19:55:00|3292|3288|3318|3316|3320|3316|3292|3288|49943
1615233600000|2021-03-08 20:00:00|3319|3317|3317|3316|3322|3317|3313|3309|59901
1615233900000|2021-03-08 20:05:00|3318|3317|3314|3312|3318|3317|3311|3310|48078
1615234200000|2021-03-08 20:10:00|3315|3313|3316|3314|3317|3314|3312|3310|38000
1615234500000|2021-03-08 20:15:00|3315|3315|3306|3305|3317|3315|3305|3302|34112
1615234800000|2021-03-08 20:20:00|3305|3304|3307|3305|3310|3307|3303|3302|35191
1615235100000|2021-03-08 20:25:00|3308|3306|3306|3304|3314|3310|3301|3298|41480
1615235400000|2021-03-08 20:30:00|3307|3305|3328|3325|3330|3329|3307|3305|58892
1615235700000|2021-03-08 20:35:00|3329|3326|3332|3330|3334|3331|3319|3318|57897
1615236000000|2021-03-08 20:40:00|3333|3331|3331|3328|3336|3333|3322|3321|81652
1615236300000|2021-03-08 20:45:00|3330|3329|3325|3323|3332|3330|3324|3323|74505
1615236600000|2021-03-08 20:50:00|3326|3324|3322|3319|3327|3326|3314|3312|156134
1615236900000|2021-03-08 20:55:00|3321|3320|3308|3307|3329|3328|3308|3307|199063
1615300200000|2021-03-09 14:30:00|3422|3402|3468|3447|3498|3495|3422|3402|153472
1615300500000|2021-03-09 14:35:00|3460|3448|3444|3432|3460|3451|3400|3385|90516
1615300800000|2021-03-09 14:40:00|3432|3431|3409|3398|3443|3431|3400|3391|129197
1615301100000|2021-03-09 14:45:00|3413|3397|3474|3466|3475|3466|3409|3397|91368
1615301400000|2021-03-09 14:50:00|3475|3471|3501|3495|3514|3504|3455|3446|120305
1615301700000|2021-03-09 14:55:00|3502|3498|3517|3514|3547|3539|3502|3496|96468
1615302000000|2021-03-09 15:00:00|3518|3515|3540|3533|3540|3534|3499|3492|57508
1615302300000|2021-03-09 15:05:00|3545|3534|3513|3504|3547|3542|3502|3496|57142
1615302600000|2021-03-09 15:10:00|3512|3506|3515|3507|3522|3517|3495|3490|76716
1615302900000|2021-03-09 15:15:00|3512|3509|3525|3520|3531|3524|3498|3494|41204
1615303200000|2021-03-09 15:20:00|3524|3523|3531|3523|3575|3568|3524|3522|51086
1615303500000|2021-03-09 15:25:00|3532|3528|3520|3507|3555|3547|3520|3507|29657
1615303800000|2021-03-09 15:30:00|3515|3509|3507|3496|3535|3526|3500|3495|32140
1615304100000|2021-03-09 15:35:00|3506|3497|3501|3494|3515|3507|3481|3478|51709
1615304400000|2021-03-09 15:40:00|3498|3493|3501|3493|3512|3508|3482|3475|27671
1615304700000|2021-03-09 15:45:00|3502|3497|3471|3466|3511|3507|3467|3461|37374
1615305000000|2021-03-09 15:50:00|3472|3465|3461|3452|3486|3479|3461|3452|40156
1615305300000|2021-03-09 15:55:00|3460|3450|3503|3496|3512|3503|3453|3450|45882
1615305600000|2021-03-09 16:00:00|3506|3499|3520|3512|3525|3517|3499|3493|26713
1615305900000|2021-03-09 16:05:00|3521|3516|3495|3489|3521|3516|3490|3485|13380
1615306200000|2021-03-09 16:10:00|3493|3488|3499|3492|3499|3492|3486|3482|28977
1615306500000|2021-03-09 16:15:00|3497|3495|3498|3493|3500|3498|3489|3483|31499
1615306800000|2021-03-09 16:20:00|3499|3495|3494|3490|3501|3498|3485|3484|74894
1615307100000|2021-03-09 16:25:00|3492|3488|3516|3509|3530|3525|3492|3488|24843
1615307400000|2021-03-09 16:30:00|3517|3512|3523|3520|3526|3524|3517|3512|12843
1615307700000|2021-03-09 16:35:00|3522|3519|3528|3521|3528|3523|3517|3514|20087
1615308000000|2021-03-09 16:40:00|3527|3522|3532|3528|3532|3530|3522|3518|15776
1615308300000|2021-03-09 16:45:00|3533|3530|3524|3520|3535|3532|3516|3514|18869
1615308600000|2021-03-09 16:50:00|3528|3522|3529|3523|3535|3530|3524|3521|12387
1615308900000|2021-03-09 16:55:00|3531|3526|3542|3536|3545|3540|3531|3526|19249
1615309200000|2021-03-09 17:00:00|3545|3539|3553|3549|3555|3550|3545|3539|21599
1615309500000|2021-03-09 17:05:00|3554|3550|3572|3567|3572|3568|3552|3550|23519
1615309800000|2021-03-09 17:10:00|3571|3568|3540|3534|3572|3569|3537|3534|28312
1615310100000|2021-03-09 17:15:00|3539|3535|3526|3519|3548|3541|3526|3519|42075
1615310400000|2021-03-09 17:20:00|3523|3518|3513|3509|3523|3518|3510|3506|15425
1615310700000|2021-03-09 17:25:00|3517|3510|3507|3501|3521|3517|3506|3501|13616
1615311000000|2021-03-09 17:30:00|3506|3502|3515|3507|3516|3511|3505|3501|11849
1615311300000|2021-03-09 17:35:00|3516|3510|3539|3535|3539|3537|3516|3510|22382
1615311600000|2021-03-09 17:40:00|3538|3536|3532|3528|3539|3536|3527|3526|23943
1615311900000|2021-03-09 17:45:00|3531|3530|3560|3555|3560|3555|3531|3530|27589
1615312200000|2021-03-09 17:50:00|3559|3554|3545|3539|3559|3557|3538|3534|18561
1615312500000|2021-03-09 17:55:00|3546|3541|3533|3526|3549|3544|3527|3522|22968
1615312800000|2021-03-09 18:00:00|3534|3529|3538|3533|3553|3548|3532|3528|59688
1615313100000|2021-03-09 18:05:00|3539|3534|3545|3540|3545|3542|3535|3532|13796
1615313400000|2021-03-09 18:10:00|3544|3541|3551|3546|3553|3551|3540|3537|13687
1615313700000|2021-03-09 18:15:00|3554|3548|3564|3558|3568|3563|3553|3548|30654
1615314000000|2021-03-09 18:20:00|3565|3559|3559|3554|3576|3573|3556|3551|29529
1615314300000|2021-03-09 18:25:00|3558|3553|3531|3528|3558|3554|3529|3528|59208
1615314600000|2021-03-09 18:30:00|3534|3529|3537|3535|3540|3537|3518|3516|33234
1615314900000|2021-03-09 18:35:00|3536|3534|3545|3540|3545|3540|3524|3520|18384
1615315200000|2021-03-09 18:40:00|3548|3542|3539|3536|3558|3553|3537|3532|19955
1615315500000|2021-03-09 18:45:00|3538|3535|3523|3519|3539|3535|3522|3519|24191
1615315800000|2021-03-09 18:50:00|3521|3518|3506|3502|3523|3519|3499|3496|37201
1615316100000|2021-03-09 18:55:00|3507|3503|3517|3513|3522|3518|3507|3503|31197
1615316400000|2021-03-09 19:00:00|3522|3515|3521|3518|3522|3518|3507|3502|18028
1615316700000|2021-03-09 19:05:00|3522|3519|3499|3495|3522|3519|3492|3486|27331
1615317000000|2021-03-09 19:10:00|3498|3496|3470|3466|3498|3496|3470|3466|38937
1615317300000|2021-03-09 19:15:00|3468|3463|3464|3458|3476|3472|3463|3458|19514
1615317600000|2021-03-09 19:20:00|3460|3456|3467|3461|3475|3470|3455|3453|18299
1615317900000|2021-03-09 19:25:00|3464|3460|3455|3452|3469|3467|3453|3450|17678
1615318200000|2021-03-09 19:30:00|3456|3453|3471|3466|3471|3467|3455|3452|17379
1615318500000|2021-03-09 19:35:00|3472|3467|3475|3472|3480|3478|3471|3467|22152
1615318800000|2021-03-09 19:40:00|3479|3474|3498|3495|3500|3497|3470|3468|42161
1615319100000|2021-03-09 19:45:00|3500|3496|3467|3464|3500|3497|3467|3464|26726
1615319400000|2021-03-09 19:50:00|3469|3466|3477|3474|3489|3484|3469|3466|18334
1615319700000|2021-03-09 19:55:00|3476|3473|3476|3469|3488|3486|3468|3464|21625
1615320000000|2021-03-09 20:00:00|3475|3468|3450|3443|3475|3468|3447|3443|17578
1615320300000|2021-03-09 20:05:00|3448|3445|3466|3460|3476|3470|3448|3445|25296
1615320600000|2021-03-09 20:10:00|3467|3461|3456|3452|3470|3465|3455|3452|12038
1615320900000|2021-03-09 20:15:00|3458|3454|3472|3468|3472|3468|3442|3439|34985
1615321200000|2021-03-09 20:20:00|3474|3470|3466|3464|3476|3472|3463|3461|27575
1615321500000|2021-03-09 20:25:00|3465|3463|3464|3460|3465|3463|3450|3448|23440
1615321800000|2021-03-09 20:30:00|3465|3462|3475|3473|3487|3483|3464|3462|35124
1615322100000|2021-03-09 20:35:00|3474|3472|3456|3452|3476|3474|3441|3437|43322
1615322400000|2021-03-09 20:40:00|3454|3451|3428|3422|3457|3455|3422|3418|73194
1615322700000|2021-03-09 20:45:00|3429|3420|3420|3415|3436|3433|3416|3412|85579
1615323000000|2021-03-09 20:50:00|3424|3416|3443|3438|3443|3438|3407|3404|143440
1615323300000|2021-03-09 20:55:00|3442|3437|3422|3410|3442|3437|3412|3410|201679
1615386600000|2021-03-10 14:30:00|3527|3500|3620|3594|3638|3624|3515|3500|81625
1615386900000|2021-03-10 14:35:00|3615|3598|3603|3588|3638|3636|3583|3569|88735
1615387200000|2021-03-10 14:40:00|3590|3576|3592|3578|3600|3596|3551|3544|29758
1615387500000|2021-03-10 14:45:00|3586|3577|3548|3534|3589|3583|3548|3533|83045
1615387800000|2021-03-10 14:50:00|3541|3533|3586|3578|3587|3578|3539|3527|52137
1615388100000|2021-03-10 14:55:00|3590|3582|3546|3532|3600|3594|3544|3531|44880
1615388400000|2021-03-10 15:00:00|3544|3533|3535|3529|3555|3545|3522|3516|29973
1615388700000|2021-03-10 15:05:00|3541|3532|3496|3484|3547|3537|3496|3484|58118
1615389000000|2021-03-10 15:10:00|3500|3485|3505|3494|3523|3516|3496|3485|26188
1615389300000|2021-03-10 15:15:00|3504|3495|3512|3503|3512|3508|3491|3483|76503
1615389600000|2021-03-10 15:20:00|3511|3501|3474|3463|3511|3503|3452|3448|34952
1615389900000|2021-03-10 15:25:00|3472|3464|3420|3410|3474|3465|3420|3410|68829
1615390200000|2021-03-10 15:30:00|3415|3411|3468|3461|3468|3462|3415|3411|34940
1615390500000|2021-03-10 15:35:00|3470|3462|3413|3405|3476|3472|3413|3405|30809
1615390800000|2021-03-10 15:40:00|3412|3400|3459|3454|3471|3467|3405|3400|35925
1615391100000|2021-03-10 15:45:00|3466|3457|3476|3467|3484|3480|3462|3452|26154
1615391400000|2021-03-10 15:50:00|3472|3463|3459|3450|3472|3463|3435|3430|11441
1615391700000|2021-03-10 15:55:00|3460|3451|3465|3458|3475|3465|3448|3441|12968
1615392000000|2021-03-10 16:00:00|3464|3450|3485|3478|3494|3487|3459|3450|21774
1615392300000|2021-03-10 16:05:00|3484|3477|3474|3464|3486|3479|3472|3464|16031
1615392600000|2021-03-10 16:10:00|3470|3463|3482|3474|3490|3482|3467|3460|9770
1615392900000|2021-03-10 16:15:00|3486|3475|3462|3453|3487|3484|3455|3450|11868
1615393200000|2021-03-10 16:20:00|3459|3450|3446|3437|3459|3450|3440|3433|13181
1615393500000|2021-03-10 16:25:00|3450|3438|3470|3464|3474|3468|3446|3438|18555
1615393800000|2021-03-10 16:30:00|3473|3467|3469|3463|3479|3474|3469|3463|9847
1615394100000|2021-03-10 16:35:00|3468|3464|3463|3456|3469|3464|3451|3443|8782
1615394400000|2021-03-10 16:40:00|3462|3455|3433|3426|3463|3455|3428|3425|12149
1615394700000|2021-03-10 16:45:00|3431|3429|3462|3455|3463|3455|3431|3425|9065
1615395000000|2021-03-10 16:50:00|3461|3453|3474|3464|3476|3466|3461|3453|7577
1615395300000|2021-03-10 16:55:00|3475|3465|3472|3463|3476|3470|3464|3454|13793
1615395600000|2021-03-10 17:00:00|3476|3465|3462|3452|3476|3468|3455|3450|6589
1615395900000|2021-03-10 17:05:00|3461|3455|3452|3446|3473|3464|3452|3445|11112
1615396200000|2021-03-10 17:10:00|3450|3445|3463|3457|3471|3463|3449|3445|7649
1615396500000|2021-03-10 17:15:00|3465|3458|3456|3452|3472|3465|3452|3444|11587
1615396800000|2021-03-10 17:20:00|3455|3454|3445|3439|3455|3454|3435|3430|30149
1615397100000|2021-03-10 17:25:00|3444|3442|3432|3425|3445|3442|3424|3419|15307
1615397400000|2021-03-10 17:30:00|3433|3424|3442|3432|3442|3433|3423|3418|20451
1615397700000|2021-03-10 17:35:00|3440|3438|3407|3402|3440|3438|3407|3401|18932
1615398000000|2021-03-10 17:40:00|3408|3401|3447|3441|3448|3442|3408|3401|23929
1615398300000|2021-03-10 17:45:00|3446|3440|3399|3393|3451|3445|3399|3393|69977
1615398600000|2021-03-10 17:50:00|3398|3395|3441|3435|3443|3435|3398|3395|21983
1615398900000|2021-03-10 17:55:00|3440|3438|3442|3431|3445|3441|3432|3425|23139
1615399200000|2021-03-10 18:00:00|3441|3426|3432|3427|3443|3437|3420|3412|16293
1615399500000|2021-03-10 18:05:00|3430|3425|3450|3442|3450|3442|3427|3421|22275
1615399800000|2021-03-10 18:10:00|3449|3445|3454|3445|3455|3451|3449|3445|10679
1615400100000|2021-03-10 18:15:00|3453|3447|3441|3436|3455|3448|3434|3430|8322
1615400400000|2021-03-10 18:20:00|3438|3435|3425|3420|3440|3437|3423|3420|11174
1615400700000|2021-03-10 18:25:00|3424|3419|3428|3422|3432|3429|3420|3417|11708
1615401000000|2021-03-10 18:30:00|3429|3423|3405|3396|3433|3431|3398|3395|18017
1615401300000|2021-03-10 18:35:00|3404|3397|3391|3388|3407|3403|3381|3375|32048
1615401600000|2021-03-10 18:40:00|3390|3387|3383|3378|3401|3395|3382|3376|19229
1615401900000|2021-03-10 18:45:00|3382|3380|3395|3391|3395|3393|3382|3379|71733
1615402200000|2021-03-10 18:50:00|3398|3393|3404|3398|3411|3407|3384|3376|14051
1615402500000|2021-03-10 18:55:00|3402|3399|3398|3392|3404|3400|3394|3392|272421
1615402800000|2021-03-10 19:00:00|3396|3389|3381|3375|3396|3392|3377|3370|11782
1615403100000|2021-03-10 19:05:00|3384|3378|3381|3377|3385|3382|3375|3369|16003
1615403400000|2021-03-10 19:10:00|3382|3378|3389|3387|3389|3387|3382|3378|11973
1615403700000|2021-03-10 19:15:00|3391|3388|3397|3392|3404|3403|3387|3383|14941
1615404000000|2021-03-10 19:20:00|3394|3388|3388|3382|3394|3388|3374|3371|19088
1615404300000|2021-03-10 19:25:00|3391|3383|3392|3387|3399|3394|3387|3383|13724
1615404600000|2021-03-10 19:30:00|3391|3388|3404|3400|3410|3406|3387|3383|26052
1615404900000|2021-03-10 19:35:00|3407|3402|3407|3403|3417|3413|3404|3400|22599
1615405200000|2021-03-10 19:40:00|3406|3401|3421|3416|3426|3422|3404|3400|11317
1615405500000|2021-03-10 19:45:00|3420|3414|3442|3437|3442|3438|3414|3410|12238
1615405800000|2021-03-10 19:50:00|3441|3435|3451|3447|3454|3450|3439|3434|40428
1615406100000|2021-03-10 19:55:00|3450|3446|3433|3426|3450|3446|3427|3422|20662
1615406400000|2021-03-10 20:00:00|3437|3427|3414|3410|3446|3441|3411|3403|18238
1615406700000|2021-03-10 20:05:00|3417|3411|3417|3413|3417|3415|3410|3406|26423
1615407000000|2021-03-10 20:10:00|3416|3414|3417|3412|3421|3419|3407|3402|16297
1615407300000|2021-03-10 20:15:00|3418|3414|3420|3417|3432|3427|3418|3413|18245
1615407600000|2021-03-10 20:20:00|3421|3418|3422|3419|3428|3423|3418|3416|22009
1615407900000|2021-03-10 20:25:00|3421|3418|3404|3399|3428|3423|3404|3399|22554
1615408200000|2021-03-10 20:30:00|3405|3400|3405|3401|3418|3414|3405|3399|28926
1615408500000|2021-03-10 20:35:00|3407|3403|3408|3405|3411|3409|3406|3403|23697
1615408800000|2021-03-10 20:40:00|3408|3404|3406|3399|3422|3415|3395|3391|2737
1615409100000|2021-03-10 20:45:00|3407|3400|3416|3410|3416|3410|3402|3397|3448
1615409400000|2021-03-10 20:50:00|3422|3414|3415|3405|3425|3417|3392|3385|29737
1615409700000|2021-03-10 20:55:00|3414|3404|3393|3390|3425|3419|3393|3390|30133
1615473000000|2021-03-11 14:30:00|3438|3437|3499|3483|3510|3500|3438|3430|79478
1615473300000|2021-03-11 14:35:00|3500|3490|3460|3446|3522|3507|3446|3437|62587
1615473600000|2021-03-11 14:40:00|3457|3447|3542|3534|3549|3537|3457|3447|104370
1615473900000|2021-03-11 14:45:00|3538|3531|3494|3488|3542|3538|3490|3485|32458
1615474200000|2021-03-11 14:50:00|3497|3489|3503|3495|3507|3501|3488|3481|64765
1615474500000|2021-03-11 14:55:00|3502|3496|3509|3502|3536|3534|3500|3495|24568
1615474800000|2021-03-11 15:00:00|3510|3504|3536|3529|3546|3543|3510|3504|34987
1615475100000|2021-03-11 15:05:00|3541|3532|3510|3503|3541|3533|3504|3498|26678
1615475400000|2021-03-11 15:10:00|3511|3506|3520|3515|3526|3518|3507|3501|25465
1615475700000|2021-03-11 15:15:00|3518|3516|3482|3479|3520|3516|3476|3466|29244
1615476000000|2021-03-11 15:20:00|3485|3476|3517|3511|3517|3511|3480|3476|18729
1615476300000|2021-03-11 15:25:00|3518|3513|3521|3515|3524|3522|3511|3504|20562
1615476600000|2021-03-11 15:30:00|3522|3518|3536|3529|3536|3529|3518|3514|28086
1615476900000|2021-03-11 15:35:00|3537|3534|3569|3565|3570|3566|3537|3534|78119
1615477200000|2021-03-11 15:40:00|3570|3566|3566|3560|3592|3587|3566|3560|30448
1615477500000|2021-03-11 15:45:00|3570|3562|3598|3592|3598|3594|3563|3555|30351
1615477800000|2021-03-11 15:50:00|3597|3593|3580|3575|3600|3595|3575|3570|15574
1615478100000|2021-03-11 15:55:00|3582|3576|3592|3585|3593|3585|3572|3569|13029
1615478400000|2021-03-11 16:00:00|3597|3586|3600|3595|3615|3610|3596|3585|91246
1615478700000|2021-03-11 16:05:00|3599|3596|3592|3587|3610|3608|3592|3586|58976
1615479000000|2021-03-11 16:10:00|3591|3591|3596|3593|3604|3600|3591|3587|42183
1615479300000|2021-03-11 16:15:00|3595|3592|3591|3587|3600|3596|3585|3583|24679
1615479600000|2021-03-11 16:20:00|3593|3588|3600|3596|3605|3600|3593|3588|23707
1615479900000|2021-03-11 16:25:00|3599|3595|3599|3596|3601|3600|3595|3592|16261
1615480200000|2021-03-11 16:30:00|3598|3595|3597|3593|3601|3600|3597|3593|22227
1615480500000|2021-03-11 16:35:00|3596|3592|3600|3597|3601|3600|3596|3592|17072
1615480800000|2021-03-11 16:40:00|3601|3598|3594|3590|3601|3600|3593|3590|21989
1615481100000|2021-03-11 16:45:00|3593|3591|3590|3586|3598|3596|3586|3580|19253
1615481400000|2021-03-11 16:50:00|3589|3587|3580|3575|3596|3592|3580|3575|12537
1615481700000|2021-03-11 16:55:00|3578|3574|3583|3579|3585|3583|3576|3573|13103
1615482000000|2021-03-11 17:00:00|3582|3578|3569|3566|3582|3578|3567|3560|19866
1615482300000|2021-03-11 17:05:00|3568|3565|3580|3573|3580|3573|3562|3555|38252
1615482600000|2021-03-11 17:10:00|3583|3576|3599|3592|3604|3599|3583|3576|16196
1615482900000|2021-03-11 17:15:00|3595|3591|3594|3588|3596|3591|3587|3582|7223
1615483200000|2021-03-11 17:20:00|3595|3589|3593|3587|3600|3598|3588|3585|14443
1615483500000|2021-03-11 17:25:00|3591|3585|3593|3588|3595|3589|3584|3578|18170
1615483800000|2021-03-11 17:30:00|3595|3589|3591|3584|3597|3592|3589|3583|8370
1615484100000|2021-03-11 17:35:00|3590|3583|3586|3582|3591|3584|3584|3580|7106
1615484400000|2021-03-11 17:40:00|3585|3583|3581|3576|3585|3583|3573|3567|11800
1615484700000|2021-03-11 17:45:00|3580|3575|3588|3582|3588|3586|3575|3572|5864
1615485000000|2021-03-11 17:50:00|3587|3585|3571|3565|3588|3585|3570|3564|11719
1615485300000|2021-03-11 17:55:00|3573|3566|3581|3576|3581|3576|3573|3566|7321
1615485600000|2021-03-11 18:00:00|3580|3575|3594|3588|3594|3588|3578|3574|9605
1615485900000|2021-03-11 18:05:00|3595|3589|3595|3590|3600|3597|3593|3588|27972
1615486200000|2021-03-11 18:10:00|3597|3591|3597|3594|3602|3600|3597|3591|69800
1615486500000|2021-03-11 18:15:00|3596|3593|3600|3598|3603|3600|3595|3593|32052
1615486800000|2021-03-11 18:20:00|3601|3599|3600|3598|3601|3600|3599|3597|14945
1615487100000|2021-03-11 18:25:00|3599|3599|3600|3599|3601|3600|3599|3598|12570
1615487400000|2021-03-11 18:30:00|3601|3600|3624|3619|3634|3631|3600|3599|46514
1615487700000|2021-03-11 18:35:00|3623|3617|3643|3638|3643|3638|3621|3617|21530
1615488000000|2021-03-11 18:40:00|3644|3639|3635|3630|3646|3643|3632|3624|14183
1615488300000|2021-03-11 18:45:00|3638|3632|3634|3627|3638|3633|3629|3624|8141
1615488600000|2021-03-11 18:50:00|3637|3628|3655|3650|3655|3651|3637|3628|36439
1615488900000|2021-03-11 18:55:00|3658|3652|3635|3630|3659|3655|3631|3624|28810
1615489200000|2021-03-11 19:00:00|3639|3632|3641|3636|3645|3638|3636|3627|9488
1615489500000|2021-03-11 19:05:00|3642|3638|3640|3633|3650|3646|3637|3633|15761
1615489800000|2021-03-11 19:10:00|3639|3634|3647|3642|3648|3645|3638|3633|4944
1615490100000|2021-03-11 19:15:00|3648|3644|3668|3662|3670|3668|3648|3644|27937
1615490400000|2021-03-11 19:20:00|3670|3663|3680|3674|3686|3683|3667|3663|25148
1615490700000|2021-03-11 19:25:00|3678|3675|3681|3676|3683|3679|3671|3668|15163
1615491000000|2021-03-11 19:30:00|3680|3677|3667|3660|3686|3681|3666|3658|19981
1615491300000|2021-03-11 19:35:00|3666|3661|3667|3662|3680|3673|3662|3656|92199
1615491600000|2021-03-11 19:40:00|3669|3664|3675|3671|3682|3678|3669|3663|9231
1615491900000|2021-03-11 19:45:00|3673|3668|3651|3645|3673|3670|3645|3641|15001
1615492200000|2021-03-11 19:50:00|3650|3641|3663|3662|3668|3662|3647|3641|523281
1615492500000|2021-03-11 19:55:00|3664|3663|3644|3639|3664|3663|3641|3639|20832
1615492800000|2021-03-11 20:00:00|3642|3638|3664|3659|3664|3659|3640|3636|36307
1615493100000|2021-03-11 20:05:00|3667|3661|3666|3661|3672|3668|3654|3649|14101
1615493400000|2021-03-11 20:10:00|3664|3660|3643|3636|3667|3660|3643|3636|13381
1615493700000|2021-03-11 20:15:00|3642|3635|3646|3641|3652|3647|3635|3631|17234
1615494000000|2021-03-11 20:20:00|3644|3643|3660|3655|3662|3659|3643|3641|13840
1615494300000|2021-03-11 20:25:00|3659|3656|3658|3655|3661|3659|3652|3650|23598
1615494600000|2021-03-11 20:30:00|3657|3656|3660|3659|3668|3664|3656|3653|161727
1615494900000|2021-03-11 20:35:00|3661|3658|3668|3666|3671|3669|3660|3657|20048
1615495200000|2021-03-11 20:40:00|3670|3667|3636|3632|3670|3667|3635|3632|103324
1615495500000|2021-03-11 20:45:00|3635|3633|3638|3633|3647|3645|3632|3630|58917
1615495800000|2021-03-11 20:50:00|3635|3632|3643|3640|3649|3646|3632|3630|207557
1615496100000|2021-03-11 20:55:00|3642|3638|3645|3640|3645|3641|3633|3631|178170
1615559400000|2021-03-12 14:30:00|3530|3508|3610|3599|3617|3599|3511|3504|32167
1615559700000|2021-03-12 14:35:00|3595|3594|3586|3567|3617|3600|3580|3558|28512
1615560000000|2021-03-12 14:40:00|3582|3563|3646|3631|3647|3633|3575|3559|18304
1615560300000|2021-03-12 14:45:00|3642|3633|3632|3614|3642|3634|3609|3594|27751
1615560600000|2021-03-12 14:50:00|3633|3613|3690|3678|3695|3687|3632|3611|20903
1615560900000|2021-03-12 14:55:00|3688|3679|3682|3671|3690|3684|3671|3661|24000
1615561200000|2021-03-12 15:00:00|3685|3676|3699|3683|3700|3694|3667|3646|30184
1615561500000|2021-03-12 15:05:00|3698|3684|3710|3703|3713|3705|3687|3683|25110
1615561800000|2021-03-12 15:10:00|3709|3702|3702|3686|3709|3702|3679|3662|14412
1615562100000|2021-03-12 15:15:00|3701|3687|3705|3694|3713|3706|3691|3685|16899
1615562400000|2021-03-12 15:20:00|3702|3693|3696|3686|3716|3710|3696|3685|22098
1615562700000|2021-03-12 15:25:00|3694|3687|3687|3676|3694|3687|3660|3659|20218
1615563000000|2021-03-12 15:30:00|3684|3675|3710|3705|3717|3709|3678|3674|20765
1615563300000|2021-03-12 15:35:00|3705|3702|3690|3683|3705|3702|3682|3677|12478
1615563600000|2021-03-12 15:40:00|3692|3686|3688|3679|3703|3697|3688|3679|10963
1615563900000|2021-03-12 15:45:00|3684|3678|3709|3706|3714|3712|3683|3678|20877
1615564200000|2021-03-12 15:50:00|3713|3707|3657|3652|3718|3717|3642|3637|33917
1615564500000|2021-03-12 15:55:00|3659|3654|3679|3668|3679|3672|3658|3652|9779
1615564800000|2021-03-12 16:00:00|3678|3667|3672|3661|3688|3679|3662|3657|10304
1615565100000|2021-03-12 16:05:00|3680|3663|3700|3692|3700|3692|3672|3663|9153
1615565400000|2021-03-12 16:10:00|3696|3691|3706|3698|3712|3709|3695|3687|10088
1615565700000|2021-03-12 16:15:00|3707|3699|3712|3705|3719|3714|3704|3698|11305
1615566000000|2021-03-12 16:20:00|3714|3706|3723|3717|3728|3724|3714|3706|11620
1615566300000|2021-03-12 16:25:00|3724|3718|3724|3718|3733|3728|3722|3718|15355
1615566600000|2021-03-12 16:30:00|3727|3721|3729|3722|3740|3735|3726|3720|24934
1615566900000|2021-03-12 16:35:00|3728|3720|3732|3726|3732|3728|3717|3708|6721
1615567200000|2021-03-12 16:40:00|3736|3727|3750|3744|3750|3747|3735|3727|10646
1615567500000|2021-03-12 16:45:00|3749|3745|3750|3744|3759|3755|3745|3739|10356
1615567800000|2021-03-12 16:50:00|3751|3745|3753|3745|3770|3762|3751|3744|9476
1615568100000|2021-03-12 16:55:00|3752|3744|3741|3729|3752|3744|3723|3717|13205
1615568400000|2021-03-12 17:00:00|3736|3731|3747|3742|3747|3742|3736|3729|7397
1615568700000|2021-03-12 17:05:00|3750|3744|3760|3756|3765|3756|3747|3742|14540
1615569000000|2021-03-12 17:10:00|3757|3755|3764|3757|3764|3758|3749|3746|8848
1615569300000|2021-03-12 17:15:00|3762|3758|3760|3752|3769|3760|3751|3747|7282
1615569600000|2021-03-12 17:20:00|3763|3756|3768|3763|3771|3768|3763|3756|6831
1615569900000|2021-03-12 17:25:00|3770|3762|3784|3776|3786|3778|3770|3762|16979
1615570200000|2021-03-12 17:30:00|3785|3777|3807|3800|3808|3805|3785|3777|30938
1615570500000|2021-03-12 17:35:00|3808|3803|3810|3803|3810|3808|3802|3800|15214
1615570800000|2021-03-12 17:40:00|3809|3806|3793|3786|3810|3806|3786|3782|17918
1615571100000|2021-03-12 17:45:00|3792|3787|3810|3803|3810|3803|3791|3786|10430
1615571400000|2021-03-12 17:50:00|3808|3801|3817|3813|3817|3815|3803|3800|14122
1615571700000|2021-03-12 17:55:00|3819|3815|3831|3825|3834|3827|3813|3807|16648
1615572000000|2021-03-12 18:00:00|3834|3824|3827|3820|3843|3838|3817|3810|38246
1615572300000|2021-03-12 18:05:00|3832|3823|3840|3834|3840|3837|3827|3820|16371
1615572600000|2021-03-12 18:10:00|3838|3836|3853|3846|3855|3849|3833|3827|19500
1615572900000|2021-03-12 18:15:00|3855|3848|3860|3856|3860|3856|3850|3845|21804
1615573200000|2021-03-12 18:20:00|3862|3857|3868|3862|3878|3874|3861|3856|37342
1615573500000|2021-03-12 18:25:00|3870|3861|3843|3838|3873|3870|3832|3828|47126
1615573800000|2021-03-12 18:30:00|3842|3837|3848|3844|3849|3845|3840|3835|17960
1615574100000|2021-03-12 18:35:00|3846|3841|3861|3856|3864|3859|3844|3839|36332
1615574400000|2021-03-12 18:40:00|3863|3857|3860|3855|3871|3867|3853|3851|10489
1615574700000|2021-03-12 18:45:00|3859|3856|3797|3793|3859|3856|3797|3793|23605
1615575000000|2021-03-12 18:50:00|3800|3791|3813|3808|3813|3811|3793|3790|26472
1615575300000|2021-03-12 18:55:00|3812|3810|3816|3810|3821|3816|3810|3804|10054
1615575600000|2021-03-12 19:00:00|3817|3809|3779|3773|3817|3810|3775|3772|45194
1615575900000|2021-03-12 19:05:00|3785|3775|3770|3765|3785|3780|3769|3765|49520
1615576200000|2021-03-12 19:10:00|3771|3767|3776|3770|3776|3770|3767|3764|13027
1615576500000|2021-03-12 19:15:00|3774|3769|3778|3771|3793|3786|3761|3757|17837
1615576800000|2021-03-12 19:20:00|3776|3768|3768|3765|3776|3770|3765|3760|8512
1615577100000|2021-03-12 19:25:00|3767|3764|3760|3757|3775|3768|3755|3751|28558
1615577400000|2021-03-12 19:30:00|3763|3758|3789|3783|3790|3783|3760|3755|10961
1615577700000|2021-03-12 19:35:00|3786|3782|3773|3768|3786|3784|3771|3767|13162
1615578000000|2021-03-12 19:40:00|3771|3769|3778|3773|3779|3776|3770|3768|7688
1615578300000|2021-03-12 19:45:00|3777|3774|3785|3782|3794|3789|3776|3773|19582
1615578600000|2021-03-12 19:50:00|3784|3783|3791|3787|3793|3788|3782|3779|8783
1615578900000|2021-03-12 19:55:00|3789|3786|3778|3774|3789|3786|3775|3772|11058
1615579200000|2021-03-12 20:00:00|3777|3775|3749|3745|3777|3775|3746|3741|15530
1615579500000|2021-03-12 20:05:00|3747|3744|3772|3768|3775|3770|3747|3742|10980
1615579800000|2021-03-12 20:10:00|3771|3766|3778|3771|3784|3776|3763|3759|10724
1615580100000|2021-03-12 20:15:00|3776|3772|3785|3781|3789|3784|3775|3771|10322
1615580400000|2021-03-12 20:20:00|3789|3783|3791|3787|3792|3791|3783|3781|10426
1615580700000|2021-03-12 20:25:00|3789|3788|3786|3782|3791|3788|3782|3780|14399
1615581000000|2021-03-12 20:30:00|3785|3783|3781|3778|3785|3785|3773|3770|36128
1615581300000|2021-03-12 20:35:00|3783|3780|3811|3806|3811|3806|3783|3780|32258
1615581600000|2021-03-12 20:40:00|3815|3807|3816|3811|3819|3814|3804|3802|21907
1615581900000|2021-03-12 20:45:00|3818|3812|3796|3793|3818|3813|3795|3792|26375
1615582200000|2021-03-12 20:50:00|3797|3795|3773|3770|3811|3810|3770|3767|137710
1615582500000|2021-03-12 20:55:00|3771|3771|3760|3759|3775|3773|3760|3759|201538
1615815000000|2021-03-15 13:30:00|3825|3751|3825|3803|3825|3815|3764|3751|27161
1615815300000|2021-03-15 13:35:00|3824|3807|3853|3842|3864|3850|3813|3806|26523
1615815600000|2021-03-15 13:40:00|3850|3843|3861|3846|3875|3865|3840|3832|39232
1615815900000|2021-03-15 13:45:00|3856|3842|3795|3774|3856|3845|3790|3769|23446
1615816200000|2021-03-15 13:50:00|3794|3775|3807|3800|3816|3809|3780|3767|12582
1615816500000|2021-03-15 13:55:00|3806|3802|3799|3789|3819|3808|3790|3780|16494
1615816800000|2021-03-15 14:00:00|3794|3788|3781|3772|3795|3788|3770|3762|9811
1615817100000|2021-03-15 14:05:00|3780|3773|3758|3751|3793|3785|3755|3750|13113
1615817400000|2021-03-15 14:10:00|3755|3750|3749|3741|3762|3753|3738|3730|27014
1615817700000|2021-03-15 14:15:00|3748|3740|3753|3745|3757|3750|3737|3730|9227
1615818000000|2021-03-15 14:20:00|3749|3744|3769|3759|3772|3761|3732|3726|41636
1615818300000|2021-03-15 14:25:00|3771|3760|3760|3750|3772|3764|3755|3750|10708
1615818600000|2021-03-15 14:30:00|3759|3751|3757|3748|3774|3768|3745|3736|61004
1615818900000|2021-03-15 14:35:00|3754|3749|3748|3740|3759|3753|3746|3738|8832
1615819200000|2021-03-15 14:40:00|3750|3744|3765|3757|3765|3758|3746|3742|21877
1615819500000|2021-03-15 14:45:00|3767|3761|3764|3755|3778|3773|3757|3752|12014
1615819800000|2021-03-15 14:50:00|3765|3754|3757|3745|3765|3758|3754|3745|7890
1615820100000|2021-03-15 14:55:00|3756|3748|3759|3754|3760|3754|3742|3739|12728
1615820400000|2021-03-15 15:00:00|3758|3756|3759|3753|3760|3756|3749|3745|9314
1615820700000|2021-03-15 15:05:00|3760|3754|3763|3758|3767|3762|3758|3754|10196
1615821000000|2021-03-15 15:10:00|3762|3760|3756|3750|3766|3761|3756|3750|13429
1615821300000|2021-03-15 15:15:00|3755|3751|3754|3747|3763|3758|3749|3747|10191
1615821600000|2021-03-15 15:20:00|3751|3743|3735|3728|3751|3743|3722|3717|11637
1615821900000|2021-03-15 15:25:00|3734|3725|3713|3705|3736|3731|3708|3702|6055
1615822200000|2021-03-15 15:30:00|3712|3708|3668|3661|3712|3708|3668|3657|22436
1615822500000|2021-03-15 15:35:00|3666|3655|3660|3652|3670|3662|3644|3628|26725
1615822800000|2021-03-15 15:40:00|3659|3654|3681|3674|3687|3681|3659|3654|17059
1615823100000|2021-03-15 15:45:00|3680|3675|3674|3670|3684|3681|3674|3669|17900
1615823400000|2021-03-15 15:50:00|3672|3665|3661|3656|3673|3666|3659|3655|12313
1615823700000|2021-03-15 15:55:00|3660|3658|3685|3681|3692|3688|3660|3657|12387
1615824000000|2021-03-15 16:00:00|3684|3680|3704|3697|3708|3699|3681|3677|5399
1615824300000|2021-03-15 16:05:00|3703|3700|3707|3701|3707|3704|3693|3682|13654
1615824600000|2021-03-15 16:10:00|3706|3702|3690|3685|3706|3702|3687|3682|21473
1615824900000|2021-03-15 16:15:00|3691|3687|3693|3687|3693|3688|3683|3680|4450
1615825200000|2021-03-15 16:20:00|3692|3684|3687|3681|3692|3687|3685|3680|7875
1615825500000|2021-03-15 16:25:00|3686|3683|3673|3665|3692|3688|3673|3664|9781
1615825800000|2021-03-15 16:30:00|3671|3663|3682|3678|3682|3678|3660|3654|9973
1615826100000|2021-03-15 16:35:00|3681|3680|3672|3670|3681|3680|3669|3666|11331
1615826400000|2021-03-15 16:40:00|3671|3667|3671|3665|3671|3667|3664|3660|4482
1615826700000|2021-03-15 16:45:00|3670|3667|3664|3657|3676|3671|3663|3657|13454
1615827000000|2021-03-15 16:50:00|3663|3658|3659|3653|3663|3661|3646|3643|15628
1615827300000|2021-03-15 16:55:00|3657|3651|3662|3656|3664|3658|3654|3651|34844
1615827600000|2021-03-15 17:00:00|3661|3655|3654|3651|3664|3660|3650|3645|15109
1615827900000|2021-03-15 17:05:00|3655|3652|3648|3642|3664|3657|3646|3642|16822
1615828200000|2021-03-15 17:10:00|3646|3643|3645|3639|3646|3643|3633|3630|39119
1615828500000|2021-03-15 17:15:00|3646|3640|3678|3671|3678|3672|3646|3640|10171
1615828800000|2021-03-15 17:20:00|3677|3674|3687|3680|3705|3699|3677|3672|18445
1615829100000|2021-03-15 17:25:00|3688|3683|3697|3690|3702|3696|3688|3683|13835
1615829400000|2021-03-15 17:30:00|3696|3692|3709|3704|3709|3704|3695|3687|5874
1615829700000|2021-03-15 17:35:00|3712|3706|3713|3707|3713|3709|3703|3699|9392
1615830000000|2021-03-15 17:40:00|3714|3708|3714|3707|3721|3717|3709|3703|9572
1615830300000|2021-03-15 17:45:00|3713|3708|3708|3705|3713|3708|3704|3696|9265
1615830600000|2021-03-15 17:50:00|3707|3704|3701|3696|3710|3704|3699|3693|6422
1615830900000|2021-03-15 17:55:00|3698|3697|3690|3683|3698|3697|3683|3679|14691
1615831200000|2021-03-15 18:00:00|3692|3684|3701|3698|3702|3700|3692|3684|6380
1615831500000|2021-03-15 18:05:00|3702|3699|3710|3703|3710|3703|3696|3694|20391
1615831800000|2021-03-15 18:10:00|3707|3702|3726|3718|3737|3733|3705|3702|52100
1615832100000|2021-03-15 18:15:00|3724|3719|3736|3730|3739|3732|3721|3715|19968
1615832400000|2021-03-15 18:20:00|3737|3729|3745|3741|3745|3741|3729|3725|5738
1615832700000|2021-03-15 18:25:00|3742|3743|3749|3746|3752|3747|3742|3741|8499
1615833000000|2021-03-15 18:30:00|3750|3748|3742|3739|3752|3749|3741|3737|13750
1615833300000|2021-03-15 18:35:00|3740|3737|3745|3741|3745|3742|3740|3736|6122
1615833600000|2021-03-15 18:40:00|3749|3743|3748|3743|3752|3747|3743|3738|8623
1615833900000|2021-03-15 18:45:00|3749|3747|3808|3802|3808|3803|3746|3742|342864
1615834200000|2021-03-15 18:50:00|3807|3803|3827|3821|3830|3825|3804|3800|89082
1615834500000|2021-03-15 18:55:00|3824|3819|3809|3804|3830|3822|3801|3800|41684
1615834800000|2021-03-15 19:00:00|3808|3805|3786|3780|3810|3807|3779|3775|32813
1615835100000|2021-03-15 19:05:00|3783|3778|3782|3777|3783|3779|3769|3766|23104
1615835400000|2021-03-15 19:10:00|3783|3779|3771|3766|3794|3787|3770|3765|24384
1615835700000|2021-03-15 19:15:00|3772|3767|3761|3757|3792|3786|3757|3757|30712
1615836000000|2021-03-15 19:20:00|3762|3758|3758|3752|3772|3762|3756|3752|27685
1615836300000|2021-03-15 19:25:00|3757|3751|3762|3756|3766|3760|3755|3751|15386
1615836600000|2021-03-15 19:30:00|3761|3755|3762|3757|3764|3759|3745|3741|25990
1615836900000|2021-03-15 19:35:00|3761|3759|3748|3745|3762|3759|3745|3740|26967
1615837200000|2021-03-15 19:40:00|3749|3746|3749|3747|3751|3750|3746|3744|29864
1615837500000|2021-03-15 19:45:00|3750|3748|3746|3744|3757|3750|3743|3741|31358
1615837800000|2021-03-15 19:50:00|3745|3743|3750|3749|3761|3752|3745|3740|48532
1615838100000|2021-03-15 19:55:00|3751|3752|3744|3743|3761|3756|3744|3743|110836
1615901400000|2021-03-16 13:30:00|3775|3763|3779|3760|3849|3833|3764|3750|34978
1615901700000|2021-03-16 13:35:00|3792|3762|3765|3760|3793|3782|3747|3740|20772
1615902000000|2021-03-16 13:40:00|3766|3755|3770|3761|3796|3788|3766|3755|21740
1615902300000|2021-03-16 13:45:00|3767|3764|3806|3793|3818|3809|3767|3761|15148
1615902600000|2021-03-16 13:50:00|3800|3792|3796|3783|3805|3792|3772|3766|22870
1615902900000|2021-03-16 13:55:00|3801|3784|3817|3812|3825|3820|3800|3784|40555
1615903200000|2021-03-16 14:00:00|3818|3814|3833|3822|3850|3845|3814|3807|45419
1615903500000|2021-03-16 14:05:00|3832|3823|3783|3776|3833|3823|3782|3775|39865
1615903800000|2021-03-16 14:10:00|3782|3775|3772|3764|3784|3779|3770|3764|51391
1615904100000|2021-03-16 14:15:00|3779|3766|3769|3763|3787|3779|3768|3760|27862
1615904400000|2021-03-16 14:20:00|3768|3761|3749|3743|3769|3761|3722|3716|56435
1615904700000|2021-03-16 14:25:00|3753|3746|3781|3771|3790|3781|3753|3744|18536
1615905000000|2021-03-16 14:30:00|3782|3772|3780|3776|3790|3785|3778|3772|22194
1615905300000|2021-03-16 14:35:00|3782|3778|3800|3793|3800|3794|3762|3759|25286
1615905600000|2021-03-16 14:40:00|3799|3796|3787|3780|3799|3796|3786|3779|21804
1615905900000|2021-03-16 14:45:00|3791|3783|3812|3804|3815|3806|3790|3783|13703
1615906200000|2021-03-16 14:50:00|3814|3805|3791|3776|3819|3812|3791|3776|14989
1615906500000|2021-03-16 14:55:00|3790|3781|3777|3768|3791|3781|3775|3768|8119
1615906800000|2021-03-16 15:00:00|3776|3764|3764|3758|3777|3765|3753|3750|24585
1615907100000|2021-03-16 15:05:00|3765|3760|3765|3757|3769|3763|3749|3746|17959
1615907400000|2021-03-16 15:10:00|3764|3758|3770|3761|3782|3777|3762|3757|23724
1615907700000|2021-03-16 15:15:00|3769|3762|3767|3759|3782|3771|3761|3750|35049
1615908000000|2021-03-16 15:20:00|3766|3758|3774|3765|3789|3779|3759|3754|14151
1615908300000|2021-03-16 15:25:00|3773|3764|3769|3763|3777|3771|3763|3760|16478
1615908600000|2021-03-16 15:30:00|3768|3761|3750|3747|3773|3762|3749|3746|11653
1615908900000|2021-03-16 15:35:00|3757|3748|3744|3736|3760|3751|3741|3736|12594
1615909200000|2021-03-16 15:40:00|3743|3737|3748|3742|3750|3742|3733|3727|13613
1615909500000|2021-03-16 15:45:00|3747|3741|3737|3730|3747|3741|3717|3712|23381
1615909800000|2021-03-16 15:50:00|3736|3727|3737|3730|3747|3744|3730|3727|11197
1615910100000|2021-03-16 15:55:00|3741|3732|3735|3724|3761|3750|3717|3710|44913
1615910400000|2021-03-16 16:00:00|3736|3728|3746|3741|3749|3745|3735|3728|9005
1615910700000|2021-03-16 16:05:00|3745|3740|3746|3741|3750|3747|3739|3735|9786
1615911000000|2021-03-16 16:10:00|3745|3740|3723|3717|3746|3740|3722|3717|12957
1615911300000|2021-03-16 16:15:00|3722|3716|3725|3719|3731|3724|3717|3714|9070
1615911600000|2021-03-16 16:20:00|3727|3722|3714|3710|3737|3730|3714|3710|12172
1615911900000|2021-03-16 16:25:00|3713|3711|3717|3711|3720|3715|3707|3701|14904
1615912200000|2021-03-16 16:30:00|3719|3710|3729|3724|3730|3726|3711|3703|19411
1615912500000|2021-03-16 16:35:00|3731|3725|3740|3735|3745|3742|3730|3725|25982
1615912800000|2021-03-16 16:40:00|3741|3737|3746|3741|3750|3747|3741|3737|6123
1615913100000|2021-03-16 16:45:00|3745|3743|3744|3739|3750|3746|3738|3736|16773
1615913400000|2021-03-16 16:50:00|3743|3738|3747|3742|3749|3745|3738|3734|7789
1615913700000|2021-03-16 16:55:00|3750|3743|3750|3746|3750|3748|3740|3738|22667
1615914000000|2021-03-16 17:00:00|3748|3747|3750|3745|3750|3749|3742|3740|23184
1615914300000|2021-03-16 17:05:00|3748|3746|3766|3760|3766|3760|3744|3742|24316
1615914600000|2021-03-16 17:10:00|3770|3761|3765|3760|3773|3768|3763|3760|18477
1615914900000|2021-03-16 17:15:00|3763|3759|3761|3754|3766|3759|3756|3751|18483
1615915200000|2021-03-16 17:20:00|3760|3753|3762|3758|3763|3760|3752|3749|12231
1615915500000|2021-03-16 17:25:00|3760|3756|3756|3753|3763|3758|3747|3744|15666
1615915800000|2021-03-16 17:30:00|3758|3754|3750|3747|3760|3755|3746|3741|12979
1615916100000|2021-03-16 17:35:00|3749|3746|3749|3744|3750|3746|3743|3741|7823
1615916400000|2021-03-16 17:40:00|3747|3747|3746|3742|3751|3749|3745|3742|16415
1615916700000|2021-03-16 17:45:00|3744|3741|3749|3746|3750|3749|3742|3740|10610
1615917000000|2021-03-16 17:50:00|3748|3745|3743|3741|3750|3749|3743|3741|8524
1615917300000|2021-03-16 17:55:00|3742|3740|3750|3745|3750|3746|3739|3737|8161
1615917600000|2021-03-16 18:00:00|3749|3744|3750|3749|3755|3752|3743|3740|30733
1615917900000|2021-03-16 18:05:00|3749|3748|3740|3732|3750|3748|3728|3723|17145
1615918200000|2021-03-16 18:10:00|3739|3733|3745|3741|3750|3745|3735|3732|10579
1615918500000|2021-03-16 18:15:00|3746|3743|3747|3741|3749|3745|3738|3732|31858
1615918800000|2021-03-16 18:20:00|3746|3739|3716|3711|3746|3739|3715|3711|10394
1615919100000|2021-03-16 18:25:00|3715|3710|3703|3697|3715|3710|3690|3681|27099
1615919400000|2021-03-16 18:30:00|3700|3698|3728|3721|3731|3723|3698|3696|14601
1615919700000|2021-03-16 18:35:00|3727|3720|3695|3689|3727|3720|3693|3686|15863
1615920000000|2021-03-16 18:40:00|3697|3690|3675|3667|3703|3698|3667|3662|20296
1615920300000|2021-03-16 18:45:00|3676|3668|3696|3688|3698|3689|3676|3668|15685
1615920600000|2021-03-16 18:50:00|3692|3687|3720|3714|3720|3716|3692|3686|18684
1615920900000|2021-03-16 18:55:00|3721|3715|3721|3712|3721|3717|3708|3704|12414
1615921200000|2021-03-16 19:00:00|3720|3713|3725|3718|3725|3719|3704|3701|12966
1615921500000|2021-03-16 19:05:00|3729|3719|3737|3731|3745|3739|3727|3719|14151
1615921800000|2021-03-16 19:10:00|3740|3734|3750|3745|3750|3746|3739|3734|9608
1615922100000|2021-03-16 19:15:00|3749|3744|3750|3746|3750|3749|3743|3740|25600
1615922400000|2021-03-16 19:20:00|3748|3745|3750|3747|3750|3748|3744|3742|15577
1615922700000|2021-03-16 19:25:00|3749|3748|3748|3743|3750|3749|3743|3741|20528
1615923000000|2021-03-16 19:30:00|3750|3744|3750|3747|3750|3749|3735|3731|28910
1615923300000|2021-03-16 19:35:00|3749|3746|3749|3745|3750|3749|3745|3743|21807
1615923600000|2021-03-16 19:40:00|3748|3744|3742|3739|3750|3748|3741|3739|19576
1615923900000|2021-03-16 19:45:00|3741|3738|3738|3734|3748|3743|3736|3734|39730
1615924200000|2021-03-16 19:50:00|3739|3736|3742|3739|3746|3742|3738|3735|36051
1615924500000|2021-03-16 19:55:00|3744|3740|3722|3721|3744|3741|3722|3721|66895
1615987800000|2021-03-17 13:30:00|3721|3675|3674|3657|3721|3709|3656|3653|33344
1615988100000|2021-03-17 13:35:00|3673|3658|3667|3652|3685|3672|3653|3651|17907
1615988400000|2021-03-17 13:40:00|3664|3651|3631|3622|3664|3651|3630|3620|21380
1615988700000|2021-03-17 13:45:00|3630|3626|3630|3616|3630|3626|3597|3588|100482
1615989000000|2021-03-17 13:50:00|3629|3617|3607|3593|3629|3617|3596|3590|20561
1615989300000|2021-03-17 13:55:00|3606|3590|3593|3584|3615|3605|3582|3577|24274
1615989600000|2021-03-17 14:00:00|3592|3588|3635|3627|3661|3650|3592|3584|22199
1615989900000|2021-03-17 14:05:00|3634|3626|3658|3648|3658|3648|3604|3600|13401
1615990200000|2021-03-17 14:10:00|3660|3649|3671|3659|3671|3660|3641|3633|13334
1615990500000|2021-03-17 14:15:00|3670|3660|3686|3673|3687|3675|3657|3652|6775
1615990800000|2021-03-17 14:20:00|3687|3678|3684|3676|3691|3684|3670|3664|4971
1615991100000|2021-03-17 14:25:00|3682|3677|3681|3674|3700|3692|3679|3671|8736
1615991400000|2021-03-17 14:30:00|3677|3671|3692|3686|3692|3686|3668|3665|10138
1615991700000|2021-03-17 14:35:00|3695|3689|3678|3671|3695|3689|3677|3671|7589
1615992000000|2021-03-17 14:40:00|3677|3670|3649|3644|3677|3670|3649|3644|10528
1615992300000|2021-03-17 14:45:00|3647|3639|3638|3629|3652|3645|3631|3628|18129
1615992600000|2021-03-17 14:50:00|3635|3630|3630|3623|3644|3637|3623|3615|9090
1615992900000|2021-03-17 14:55:00|3628|3620|3636|3632|3642|3637|3622|3616|9176
1615993200000|2021-03-17 15:00:00|3634|3630|3621|3613|3634|3630|3614|3606|17110
1615993500000|2021-03-17 15:05:00|3622|3617|3641|3635|3644|3635|3622|3614|7939
1615993800000|2021-03-17 15:10:00|3645|3638|3660|3656|3669|3661|3645|3638|12907
1615994100000|2021-03-17 15:15:00|3658|3655|3685|3678|3685|3678|3656|3652|9820
1615994400000|2021-03-17 15:20:00|3687|3682|3683|3676|3693|3689|3675|3671|11350
1615994700000|2021-03-17 15:25:00|3686|3679|3687|3684|3694|3687|3682|3676|6910
1615995000000|2021-03-17 15:30:00|3686|3683|3686|3676|3688|3684|3679|3676|8110
1615995300000|2021-03-17 15:35:00|3685|3678|3670|3665|3697|3692|3670|3665|6448
1615995600000|2021-03-17 15:40:00|3672|3667|3669|3663|3686|3678|3669|3661|14342
1615995900000|2021-03-17 15:45:00|3670|3666|3668|3665|3677|3669|3658|3654|9707
1615996200000|2021-03-17 15:50:00|3667|3663|3661|3655|3675|3670|3660|3652|19669
1615996500000|2021-03-17 15:55:00|3660|3652|3644|3640|3662|3656|3644|3640|27379
1615996800000|2021-03-17 16:00:00|3646|3642|3670|3665|3675|3666|3646|3641|22021
1615997100000|2021-03-17 16:05:00|3672|3667|3669|3661|3677|3672|3667|3657|7911
1615997400000|2021-03-17 16:10:00|3668|3657|3667|3661|3673|3668|3663|3657|12539
1615997700000|2021-03-17 16:15:00|3668|3664|3669|3663|3674|3670|3666|3663|7464
1615998000000|2021-03-17 16:20:00|3667|3660|3655|3650|3667|3665|3653|3650|10150
1615998300000|2021-03-17 16:25:00|3653|3648|3655|3650|3662|3657|3649|3646|12204
1615998600000|2021-03-17 16:30:00|3653|3649|3645|3640|3653|3650|3644|3640|12427
1615998900000|2021-03-17 16:35:00|3644|3637|3641|3635|3644|3638|3633|3630|7900
1615999200000|2021-03-17 16:40:00|3642|3639|3649|3643|3662|3655|3642|3635|8430
1615999500000|2021-03-17 16:45:00|3656|3642|3645|3641|3657|3646|3643|3640|4158
1615999800000|2021-03-17 16:50:00|3644|3640|3643|3639|3644|3640|3631|3628|12604
1616000100000|2021-03-17 16:55:00|3641|3637|3627|3619|3642|3637|3626|3619|8270
1616000400000|2021-03-17 17:00:00|3624|3617|3629|3625|3635|3629|3620|3615|6253
1616000700000|2021-03-17 17:05:00|3631|3628|3644|3636|3647|3642|3631|3626|6349
1616001000000|2021-03-17 17:10:00|3643|3637|3649|3645|3657|3651|3642|3636|11559
1616001300000|2021-03-17 17:15:00|3653|3646|3668|3663|3676|3667|3650|3645|19832
1616001600000|2021-03-17 17:20:00|3669|3665|3677|3672|3680|3676|3668|3665|52665
1616001900000|2021-03-17 17:25:00|3679|3674|3693|3690|3695|3692|3679|3672|14868
1616002200000|2021-03-17 17:30:00|3692|3687|3694|3690|3697|3693|3683|3679|11268
1616002500000|2021-03-17 17:35:00|3695|3689|3697|3692|3698|3694|3690|3688|6330
1616002800000|2021-03-17 17:40:00|3698|3695|3700|3696|3700|3697|3694|3689|23420
1616003100000|2021-03-17 17:45:00|3701|3697|3705|3700|3712|3706|3701|3696|20738
1616003400000|2021-03-17 17:50:00|3704|3699|3699|3695|3704|3699|3695|3692|14327
1616003700000|2021-03-17 17:55:00|3700|3697|3698|3691|3705|3702|3696|3691|8833
1616004000000|2021-03-17 18:00:00|3699|3696|3723|3711|3738|3724|3699|3691|81283
1616004300000|2021-03-17 18:05:00|3725|3710|3747|3743|3747|3743|3717|3710|19438
1616004600000|2021-03-17 18:10:00|3748|3745|3750|3748|3763|3760|3743|3739|220163
1616004900000|2021-03-17 18:15:00|3748|3747|3739|3733|3750|3748|3727|3720|19358
1616005200000|2021-03-17 18:20:00|3738|3728|3723|3719|3739|3731|3721|3718|22063
1616005500000|2021-03-17 18:25:00|3721|3718|3729|3725|3738|3731|3718|3713|13786
1616005800000|2021-03-17 18:30:00|3727|3723|3734|3725|3737|3728|3722|3713|8130
1616006100000|2021-03-17 18:35:00|3733|3726|3748|3745|3763|3754|3730|3725|116305
1616006400000|2021-03-17 18:40:00|3750|3746|3807|3799|3817|3806|3749|3744|279576
1616006700000|2021-03-17 18:45:00|3811|3800|3800|3793|3813|3805|3792|3788|19343
1616007000000|2021-03-17 18:50:00|3799|3791|3804|3798|3807|3798|3789|3782|14808
1616007300000|2021-03-17 18:55:00|3802|3799|3812|3804|3813|3808|3802|3799|17328
1616007600000|2021-03-17 19:00:00|3813|3805|3822|3819|3834|3827|3806|3801|36276
1616007900000|2021-03-17 19:05:00|3821|3818|3815|3809|3826|3818|3811|3805|23885
1616008200000|2021-03-17 19:10:00|3812|3807|3798|3793|3815|3810|3788|3784|15408
1616008500000|2021-03-17 19:15:00|3801|3794|3775|3773|3803|3800|3775|3773|29117
1616008800000|2021-03-17 19:20:00|3774|3774|3755|3749|3775|3774|3747|3740|93132
1616009100000|2021-03-17 19:25:00|3756|3752|3751|3747|3777|3772|3744|3740|30527
1616009400000|2021-03-17 19:30:00|3750|3746|3760|3757|3760|3757|3744|3741|22112
1616009700000|2021-03-17 19:35:00|3759|3756|3725|3722|3759|3756|3724|3721|38908
1616010000000|2021-03-17 19:40:00|3724|3721|3730|3726|3749|3745|3723|3721|44826
1616010300000|2021-03-17 19:45:00|3728|3725|3728|3721|3735|3732|3713|3711|60951
1616010600000|2021-03-17 19:50:00|3725|3720|3723|3718|3739|3731|3697|3695|159860
1616010900000|2021-03-17 19:55:00|3722|3717|3720|3718|3733|3731|3715|3714|227469
1616074200000|2021-03-18 13:30:00|3643|3630|3691|3663|3713|3677|3643|3630|20066
1616074500000|2021-03-18 13:35:00|3690|3664|3692|3663|3697|3669|3661|3650|9090
1616074800000|2021-03-18 13:40:00|3691|3662|3635|3619|3691|3663|3635|3619|16970
1616075100000|2021-03-18 13:45:00|3634|3620|3645|3632|3649|3634|3613|3608|7841
1616075400000|2021-03-18 13:50:00|3644|3630|3648|3637|3663|3651|3636|3630|35781
1616075700000|2021-03-18 13:55:00|3652|3639|3677|3663|3689|3676|3651|3638|8708
1616076000000|2021-03-18 14:00:00|3676|3660|3660|3653|3676|3665|3652|3638|13904
1616076300000|2021-03-18 14:05:00|3659|3650|3625|3619|3659|3650|3622|3616|11846
1616076600000|2021-03-18 14:10:00|3627|3622|3621|3611|3627|3623|3605|3600|13430
1616076900000|2021-03-18 14:15:00|3620|3610|3605|3598|3620|3610|3598|3590|16203
1616077200000|2021-03-18 14:20:00|3603|3595|3605|3600|3610|3605|3591|3588|11007
1616077500000|2021-03-18 14:25:00|3608|3603|3611|3605|3611|3605|3600|3592|9984
1616077800000|2021-03-18 14:30:00|3610|3599|3601|3592|3610|3605|3590|3580|24901
1616078100000|2021-03-18 14:35:00|3599|3590|3635|3630|3635|3630|3592|3584|8241
1616078400000|2021-03-18 14:40:00|3634|3628|3622|3612|3653|3645|3622|3612|14602
1616078700000|2021-03-18 14:45:00|3621|3611|3633|3627|3643|3635|3615|3603|6258
1616079000000|2021-03-18 14:50:00|3635|3628|3635|3626|3644|3629|3611|3602|20871
1616079300000|2021-03-18 14:55:00|3631|3625|3640|3633|3641|3633|3625|3618|7603
1616079600000|2021-03-18 15:00:00|3639|3635|3642|3637|3649|3642|3639|3635|8055
1616079900000|2021-03-18 15:05:00|3641|3638|3656|3649|3656|3652|3641|3638|4390
1616080200000|2021-03-18 15:10:00|3655|3650|3649|3646|3663|3655|3649|3646|9118
1616080500000|2021-03-18 15:15:00|3648|3643|3650|3647|3654|3649|3644|3643|6067
1616080800000|2021-03-18 15:20:00|3649|3644|3650|3646|3663|3659|3647|3644|8432
1616081100000|2021-03-18 15:25:00|3651|3648|3673|3667|3675|3671|3649|3646|8579
1616081400000|2021-03-18 15:30:00|3672|3666|3679|3673|3680|3675|3659|3654|31845
1616081700000|2021-03-18 15:35:00|3678|3670|3666|3658|3699|3696|3664|3654|27355
1616082000000|2021-03-18 15:40:00|3664|3657|3664|3656|3669|3664|3658|3650|7356
1616082300000|2021-03-18 15:45:00|3663|3655|3663|3657|3670|3661|3659|3653|4114
1616082600000|2021-03-18 15:50:00|3662|3654|3644|3636|3662|3657|3638|3636|6916
1616082900000|2021-03-18 15:55:00|3643|3631|3643|3642|3649|3644|3636|3629|6770
1616083200000|2021-03-18 16:00:00|3644|3643|3657|3653|3658|3653|3644|3642|4032
1616083500000|2021-03-18 16:05:00|3659|3655|3667|3663|3667|3663|3659|3655|5902
1616083800000|2021-03-18 16:10:00|3668|3665|3678|3671|3686|3678|3668|3665|7430
1616084100000|2021-03-18 16:15:00|3674|3673|3669|3663|3678|3673|3669|3663|4354
1616084400000|2021-03-18 16:20:00|3668|3662|3660|3655|3668|3662|3655|3649|3598
1616084700000|2021-03-18 16:25:00|3659|3653|3662|3658|3662|3659|3656|3653|4892
1616085000000|2021-03-18 16:30:00|3660|3657|3651|3645|3660|3657|3647|3642|3903
1616085300000|2021-03-18 16:35:00|3650|3646|3651|3646|3651|3647|3646|3642|4001
1616085600000|2021-03-18 16:40:00|3652|3647|3653|3649|3655|3650|3646|3640|4947
1616085900000|2021-03-18 16:45:00|3650|3647|3649|3645|3650|3647|3644|3639|3135
1616086200000|2021-03-18 16:50:00|3647|3644|3627|3620|3647|3644|3622|3620|5572
1616086500000|2021-03-18 16:55:00|3626|3619|3618|3613|3627|3619|3612|3610|9072
1616086800000|2021-03-18 17:00:00|3616|3614|3634|3628|3634|3629|3614|3611|6109
1616087100000|2021-03-18 17:05:00|3633|3629|3632|3628|3639|3634|3629|3627|9213
1616087400000|2021-03-18 17:10:00|3633|3630|3649|3641|3649|3643|3631|3628|6979
1616087700000|2021-03-18 17:15:00|3648|3640|3676|3670|3676|3670|3648|3640|8318
1616088000000|2021-03-18 17:20:00|3678|3673|3669|3664|3680|3675|3661|3659|15888
1616088300000|2021-03-18 17:25:00|3670|3666|3672|3665|3675|3669|3664|3663|8232
1616088600000|2021-03-18 17:30:00|3671|3666|3670|3664|3672|3666|3660|3659|6515
1616088900000|2021-03-18 17:35:00|3669|3665|3673|3670|3674|3670|3663|3657|5700
1616089200000|2021-03-18 17:40:00|3672|3669|3669|3664|3674|3670|3658|3655|12766
1616089500000|2021-03-18 17:45:00|3668|3665|3664|3661|3668|3665|3663|3660|8183
1616089800000|2021-03-18 17:50:00|3663|3660|3671|3666|3673|3670|3660|3658|11075
1616090100000|2021-03-18 17:55:00|3672|3669|3670|3667|3673|3669|3667|3665|4990
1616090400000|2021-03-18 18:00:00|3669|3666|3652|3647|3670|3666|3651|3644|10415
1616090700000|2021-03-18 18:05:00|3650|3648|3652|3649|3656|3652|3649|3644|4814
1616091000000|2021-03-18 18:10:00|3651|3647|3647|3644|3652|3647|3640|3635|11166
1616091300000|2021-03-18 18:15:00|3645|3642|3629|3628|3646|3642|3628|3624|6377
1616091600000|2021-03-18 18:20:00|3628|3625|3632|3626|3637|3632|3626|3624|7005
1616091900000|2021-03-18 18:25:00|3629|3625|3616|3614|3630|3625|3616|3614|7171
1616092200000|2021-03-18 18:30:00|3618|3615|3626|3622|3627|3624|3616|3613|18482
1616092500000|2021-03-18 18:35:00|3624|3619|3620|3615|3624|3620|3617|3614|9440
1616092800000|2021-03-18 18:40:00|3618|3613|3611|3604|3621|3618|3611|3604|21437
1616093100000|2021-03-18 18:45:00|3610|3606|3627|3624|3628|3624|3610|3606|8847
1616093400000|2021-03-18 18:50:00|3628|3625|3630|3625|3639|3632|3623|3617|10758
1616093700000|2021-03-18 18:55:00|3631|3629|3636|3632|3646|3639|3631|3628|9268
1616094000000|2021-03-18 19:00:00|3637|3631|3626|3624|3637|3632|3626|3621|8831
1616094300000|2021-03-18 19:05:00|3625|3623|3610|3608|3625|3623|3610|3605|10195
1616094600000|2021-03-18 19:10:00|3611|3609|3617|3611|3620|3616|3611|3608|10693
1616094900000|2021-03-18 19:15:00|3616|3612|3615|3610|3621|3616|3609|3605|9810
1616095200000|2021-03-18 19:20:00|3613|3608|3599|3594|3615|3611|3596|3591|64392
1616095500000|2021-03-18 19:25:00|3598|3593|3614|3608|3618|3613|3587|3585|31178
1616095800000|2021-03-18 19:30:00|3613|3607|3594|3590|3614|3608|3593|3589|20829
1616096100000|2021-03-18 19:35:00|3593|3589|3588|3583|3596|3592|3585|3581|51375
1616096400000|2021-03-18 19:40:00|3594|3584|3585|3580|3594|3590|3582|3580|60424
1616096700000|2021-03-18 19:45:00|3584|3581|3585|3581|3592|3589|3581|3579|70553
1616097000000|2021-03-18 19:50:00|3582|3580|3603|3598|3605|3604|3582|3580|99815
1616097300000|2021-03-18 19:55:00|3602|3599|3602|3594|3615|3612|3592|3589|122342
1616160600000|2021-03-19 13:30:00|3607|3575|3609|3581|3624|3605|3575|3561|24652
1616160900000|2021-03-19 13:35:00|3607|3580|3611|3588|3624|3608|3597|3580|7212
1616161200000|2021-03-19 13:40:00|3610|3590|3593|3578|3610|3590|3571|3560|22850
1616161500000|2021-03-19 13:45:00|3594|3573|3599|3590|3601|3592|3575|3567|14338
1616161800000|2021-03-19 13:50:00|3600|3594|3615|3607|3617|3608|3595|3590|13437
1616162100000|2021-03-19 13:55:00|3617|3608|3592|3584|3631|3622|3590|3584|13119
1616162400000|2021-03-19 14:00:00|3590|3583|3575|3566|3595|3589|3574|3566|23300
1616162700000|2021-03-19 14:05:00|3576|3567|3569|3558|3587|3579|3555|3550|17619
1616163000000|2021-03-19 14:10:00|3568|3557|3606|3598|3609|3598|3561|3555|10510
1616163300000|2021-03-19 14:15:00|3605|3597|3603|3598|3609|3600|3596|3586|7062
1616163600000|2021-03-19 14:20:00|3605|3600|3618|3612|3627|3622|3601|3593|9137
1616163900000|2021-03-19 14:25:00|3619|3615|3618|3611|3632|3626|3616|3610|11307
1616164200000|2021-03-19 14:30:00|3615|3610|3597|3590|3617|3612|3597|3590|5791
1616164500000|2021-03-19 14:35:00|3603|3593|3639|3632|3640|3634|3603|3593|10806
1616164800000|2021-03-19 14:40:00|3640|3633|3648|3642|3648|3642|3638|3630|11766
1616165100000|2021-03-19 14:45:00|3645|3641|3652|3647|3659|3654|3644|3640|10306
1616165400000|2021-03-19 14:50:00|3657|3649|3661|3652|3670|3666|3657|3648|30861
1616165700000|2021-03-19 14:55:00|3662|3649|3660|3655|3666|3660|3653|3646|8192
1616166000000|2021-03-19 15:00:00|3661|3656|3663|3657|3664|3657|3655|3647|8629
1616166300000|2021-03-19 15:05:00|3660|3656|3662|3654|3672|3667|3660|3654|26637
1616166600000|2021-03-19 15:10:00|3661|3651|3641|3638|3664|3652|3641|3635|9604
1616166900000|2021-03-19 15:15:00|3645|3639|3662|3654|3672|3667|3641|3639|11312
1616167200000|2021-03-19 15:20:00|3663|3657|3667|3659|3682|3675|3662|3657|11326
1616167500000|2021-03-19 15:25:00|3663|3655|3671|3661|3671|3661|3650|3640|8678
1616167800000|2021-03-19 15:30:00|3670|3660|3674|3668|3674|3668|3668|3660|5864
1616168100000|2021-03-19 15:35:00|3678|3669|3681|3674|3685|3679|3675|3669|15777
1616168400000|2021-03-19 15:40:00|3683|3676|3684|3680|3685|3682|3678|3671|8854
1616168700000|2021-03-19 15:45:00|3685|3682|3683|3677|3685|3684|3681|3676|8638
1616169000000|2021-03-19 15:50:00|3682|3676|3684|3682|3685|3683|3674|3669|7618
1616169300000|2021-03-19 15:55:00|3685|3683|3683|3680|3688|3685|3683|3680|33444
1616169600000|2021-03-19 16:00:00|3686|3681|3717|3710|3717|3710|3686|3680|18824
1616169900000|2021-03-19 16:05:00|3716|3711|3717|3710|3719|3713|3705|3696|19270
1616170200000|2021-03-19 16:10:00|3718|3707|3723|3715|3725|3718|3707|3700|72046
1616170500000|2021-03-19 16:15:00|3722|3714|3745|3740|3747|3743|3719|3714|28140
1616170800000|2021-03-19 16:20:00|3744|3741|3722|3717|3746|3743|3719|3713|17613
1616171100000|2021-03-19 16:25:00|3720|3716|3715|3704|3720|3716|3706|3695|10741
1616171400000|2021-03-19 16:30:00|3712|3705|3715|3713|3725|3722|3712|3705|12548
1616171700000|2021-03-19 16:35:00|3716|3714|3709|3703|3721|3716|3708|3703|10445
1616172000000|2021-03-19 16:40:00|3708|3704|3720|3714|3720|3714|3700|3696|21846
1616172300000|2021-03-19 16:45:00|3722|3715|3720|3714|3732|3724|3719|3711|11712
1616172600000|2021-03-19 16:50:00|3719|3713|3705|3701|3719|3713|3705|3700|6681
1616172900000|2021-03-19 16:55:00|3706|3702|3708|3704|3717|3710|3705|3697|17161
1616173200000|2021-03-19 17:00:00|3706|3703|3690|3686|3707|3705|3689|3684|18380
1616173500000|2021-03-19 17:05:00|3691|3687|3681|3675|3696|3693|3681|3673|8861
1616173800000|2021-03-19 17:10:00|3680|3676|3681|3676|3692|3685|3679|3672|13177
1616174100000|2021-03-19 17:15:00|3680|3675|3671|3665|3680|3676|3671|3663|10715
1616174400000|2021-03-19 17:20:00|3670|3663|3675|3669|3680|3676|3664|3659|11176
1616174700000|2021-03-19 17:25:00|3676|3672|3682|3677|3682|3677|3676|3670|6484
1616175000000|2021-03-19 17:30:00|3684|3678|3675|3668|3693|3690|3674|3668|11585
1616175300000|2021-03-19 17:35:00|3676|3669|3691|3684|3691|3684|3673|3668|6133
1616175600000|2021-03-19 17:40:00|3690|3683|3688|3684|3690|3684|3682|3679|9339
1616175900000|2021-03-19 17:45:00|3687|3685|3691|3687|3691|3687|3684|3681|8243
1616176200000|2021-03-19 17:50:00|3693|3688|3693|3689|3699|3695|3693|3688|12321
1616176500000|2021-03-19 17:55:00|3692|3688|3687|3684|3692|3689|3683|3680|7673
1616176800000|2021-03-19 18:00:00|3688|3685|3681|3677|3690|3687|3676|3669|14749
1616177100000|2021-03-19 18:05:00|3680|3678|3670|3665|3683|3681|3668|3665|9812
1616177400000|2021-03-19 18:10:00|3668|3664|3680|3677|3681|3679|3666|3664|14386
1616177700000|2021-03-19 18:15:00|3679|3675|3663|3657|3680|3676|3662|3656|9943
1616178000000|2021-03-19 18:20:00|3662|3652|3669|3665|3670|3665|3652|3650|15698
1616178300000|2021-03-19 18:25:00|3667|3663|3683|3676|3683|3678|3659|3654|16536
1616178600000|2021-03-19 18:30:00|3689|3677|3688|3682|3689|3684|3675|3668|27329
1616178900000|2021-03-19 18:35:00|3685|3683|3688|3683|3690|3687|3680|3675|14452
1616179200000|2021-03-19 18:40:00|3690|3684|3679|3674|3690|3686|3677|3670|8618
1616179500000|2021-03-19 18:45:00|3678|3673|3688|3684|3690|3688|3675|3673|18982
1616179800000|2021-03-19 18:50:00|3687|3680|3680|3675|3688|3684|3677|3672|11664
1616180100000|2021-03-19 18:55:00|3682|3677|3683|3679|3685|3681|3680|3676|7933
1616180400000|2021-03-19 19:00:00|3682|3677|3666|3661|3682|3677|3660|3655|16740
1616180700000|2021-03-19 19:05:00|3668|3663|3667|3662|3674|3669|3663|3659|16442
1616181000000|2021-03-19 19:10:00|3666|3664|3665|3662|3672|3670|3665|3662|10078
1616181300000|2021-03-19 19:15:00|3664|3663|3649|3642|3669|3668|3649|3642|12674
1616181600000|2021-03-19 19:20:00|3647|3644|3658|3653|3666|3660|3647|3644|13378
1616181900000|2021-03-19 19:25:00|3657|3652|3683|3675|3685|3675|3657|3652|21470
1616182200000|2021-03-19 19:30:00|3676|3676|3667|3663|3682|3676|3663|3655|17070
1616182500000|2021-03-19 19:35:00|3668|3666|3683|3677|3689|3685|3668|3663|24186
1616182800000|2021-03-19 19:40:00|3682|3678|3685|3681|3693|3691|3682|3678|25019
1616183100000|2021-03-19 19:45:00|3686|3682|3674|3668|3693|3689|3662|3657|33880
1616183400000|2021-03-19 19:50:00|3700|3679|3692|3685|3711|3706|3685|3679|94330
1616183700000|2021-03-19 19:55:00|3691|3686|3677|3666|3693|3691|3663|3660|101957
1616419800000|2021-03-22 13:30:00|3740|3725|3733|3720|3750|3740|3719|3710|41448
1616420100000|2021-03-22 13:35:00|3724|3715|3747|3728|3750|3740|3724|3715|11608
1616420400000|2021-03-22 13:40:00|3746|3727|3737|3723|3746|3727|3732|3712|30610
1616420700000|2021-03-22 13:45:00|3746|3725|3725|3706|3748|3736|3710|3703|10269
1616421000000|2021-03-22 13:50:00|3721|3703|3710|3700|3721|3707|3702|3693|4730
1616421300000|2021-03-22 13:55:00|3707|3695|3680|3671|3707|3697|3664|3651|8360
1616421600000|2021-03-22 14:00:00|3684|3676|3694|3675|3700|3693|3668|3659|13761
1616421900000|2021-03-22 14:05:00|3689|3682|3688|3677|3700|3688|3677|3671|19977
1616422200000|2021-03-22 14:10:00|3685|3681|3707|3693|3707|3693|3680|3671|17682
1616422500000|2021-03-22 14:15:00|3703|3694|3719|3708|3719|3711|3686|3681|7781
1616422800000|2021-03-22 14:20:00|3714|3709|3732|3723|3732|3724|3711|3705|7406
1616423100000|2021-03-22 14:25:00|3730|3726|3742|3736|3745|3740|3726|3718|9429
1616423400000|2021-03-22 14:30:00|3741|3735|3744|3739|3751|3748|3734|3723|15611
1616423700000|2021-03-22 14:35:00|3742|3738|3749|3743|3749|3743|3736|3732|7715
1616424000000|2021-03-22 14:40:00|3746|3742|3745|3738|3746|3742|3735|3730|12569
1616424300000|2021-03-22 14:45:00|3743|3739|3738|3733|3748|3743|3737|3733|7807
1616424600000|2021-03-22 14:50:00|3741|3734|3747|3743|3748|3744|3739|3733|49844
1616424900000|2021-03-22 14:55:00|3748|3744|3748|3740|3749|3746|3741|3734|9308
1616425200000|2021-03-22 15:00:00|3746|3741|3732|3728|3748|3744|3729|3726|7603
1616425500000|2021-03-22 15:05:00|3730|3727|3736|3731|3739|3732|3730|3726|5805
1616425800000|2021-03-22 15:10:00|3734|3730|3727|3720|3734|3730|3716|3712|7685
1616426100000|2021-03-22 15:15:00|3722|3719|3727|3718|3727|3720|3718|3713|3491
1616426400000|2021-03-22 15:20:00|3726|3719|3745|3740|3750|3749|3726|3719|17778
1616426700000|2021-03-22 15:25:00|3742|3734|3751|3747|3751|3748|3741|3733|10645
1616427000000|2021-03-22 15:30:00|3752|3748|3754|3750|3758|3755|3743|3738|16065
1616427300000|2021-03-22 15:35:00|3752|3744|3744|3739|3754|3750|3741|3735|7181
1616427600000|2021-03-22 15:40:00|3741|3740|3744|3739|3746|3743|3740|3738|7264
1616427900000|2021-03-22 15:45:00|3742|3740|3720|3716|3744|3741|3719|3716|18506
1616428200000|2021-03-22 15:50:00|3721|3718|3728|3724|3731|3725|3720|3716|8418
1616428500000|2021-03-22 15:55:00|3726|3720|3724|3720|3726|3720|3719|3716|5977
1616428800000|2021-03-22 16:00:00|3726|3721|3725|3722|3728|3725|3722|3720|4655
1616429100000|2021-03-22 16:05:00|3724|3721|3714|3710|3724|3721|3713|3710|13706
1616429400000|2021-03-22 16:10:00|3715|3711|3725|3719|3727|3724|3715|3711|9414
1616429700000|2021-03-22 16:15:00|3727|3720|3725|3721|3727|3723|3721|3717|8517
1616430000000|2021-03-22 16:20:00|3723|3720|3739|3735|3740|3735|3722|3717|14292
1616430300000|2021-03-22 16:25:00|3740|3736|3754|3750|3758|3756|3740|3736|35681
1616430600000|2021-03-22 16:30:00|3757|3751|3769|3765|3771|3766|3756|3751|22197
1616430900000|2021-03-22 16:35:00|3767|3766|3778|3773|3778|3775|3767|3765|35671
1616431200000|2021-03-22 16:40:00|3779|3774|3792|3786|3794|3791|3779|3774|52876
1616431500000|2021-03-22 16:45:00|3794|3787|3771|3765|3796|3792|3771|3765|20672
1616431800000|2021-03-22 16:50:00|3768|3762|3745|3739|3768|3762|3739|3735|21389
1616432100000|2021-03-22 16:55:00|3744|3740|3742|3733|3752|3748|3741|3733|9538
1616432400000|2021-03-22 17:00:00|3741|3732|3727|3720|3741|3732|3720|3711|7939
1616432700000|2021-03-22 17:05:00|3724|3718|3708|3700|3724|3718|3707|3700|7515
1616433000000|2021-03-22 17:10:00|3707|3701|3692|3687|3707|3702|3684|3678|13530
1616433300000|2021-03-22 17:15:00|3690|3685|3684|3680|3695|3691|3683|3679|6740
1616433600000|2021-03-22 17:20:00|3690|3682|3692|3686|3702|3701|3689|3682|10408
1616433900000|2021-03-22 17:25:00|3690|3685|3682|3678|3693|3686|3669|3665|19110
1616434200000|2021-03-22 17:30:00|3685|3681|3687|3680|3689|3682|3682|3678|6684
1616434500000|2021-03-22 17:35:00|3686|3681|3704|3697|3704|3698|3682|3678|6845
1616434800000|2021-03-22 17:40:00|3702|3698|3722|3715|3725|3717|3702|3698|7101
1616435100000|2021-03-22 17:45:00|3721|3714|3726|3720|3735|3729|3718|3714|13406
1616435400000|2021-03-22 17:50:00|3728|3721|3726|3717|3729|3723|3718|3711|8381
1616435700000|2021-03-22 17:55:00|3725|3718|3727|3721|3728|3722|3719|3715|11845
1616436000000|2021-03-22 18:00:00|3728|3722|3716|3706|3734|3729|3711|3706|10492
1616436300000|2021-03-22 18:05:00|3714|3707|3710|3704|3721|3715|3710|3704|5513
1616436600000|2021-03-22 18:10:00|3709|3705|3698|3691|3710|3707|3697|3691|4331
1616436900000|2021-03-22 18:15:00|3697|3693|3701|3696|3704|3701|3691|3685|7387
1616437200000|2021-03-22 18:20:00|3700|3693|3687|3682|3700|3693|3686|3682|8002
1616437500000|2021-03-22 18:25:00|3686|3679|3702|3696|3702|3698|3684|3679|10012
1616437800000|2021-03-22 18:30:00|3701|3697|3706|3702|3709|3703|3697|3694|5196
1616438100000|2021-03-22 18:35:00|3707|3704|3721|3716|3724|3719|3707|3703|6643
1616438400000|2021-03-22 18:40:00|3717|3715|3715|3708|3721|3716|3706|3701|7768
1616438700000|2021-03-22 18:45:00|3717|3711|3717|3711|3717|3715|3710|3704|8217
1616439000000|2021-03-22 18:50:00|3716|3712|3730|3727|3730|3727|3716|3711|6326
1616439300000|2021-03-22 18:55:00|3735|3728|3736|3729|3740|3737|3729|3726|26866
1616439600000|2021-03-22 19:00:00|3735|3730|3735|3730|3735|3730|3734|3730|4718
1616439900000|2021-03-22 19:05:00|3734|3729|3741|3737|3745|3742|3731|3729|14759
1616440200000|2021-03-22 19:10:00|3742|3738|3732|3727|3747|3743|3730|3727|17358
1616440500000|2021-03-22 19:15:00|3730|3728|3725|3723|3737|3734|3724|3720|11884
1616440800000|2021-03-22 19:20:00|3726|3724|3708|3703|3727|3725|3708|3703|7405
1616441100000|2021-03-22 19:25:00|3707|3706|3701|3697|3713|3710|3701|3697|7293
1616441400000|2021-03-22 19:30:00|3702|3699|3704|3700|3718|3715|3702|3699|11817
1616441700000|2021-03-22 19:35:00|3702|3696|3697|3695|3705|3702|3696|3691|11455
1616442000000|2021-03-22 19:40:00|3696|3694|3703|3698|3703|3698|3686|3681|22396
1616442300000|2021-03-22 19:45:00|3702|3697|3713|3709|3725|3721|3698|3697|103673
1616442600000|2021-03-22 19:50:00|3716|3712|3738|3734|3738|3735|3716|3712|86975
1616442900000|2021-03-22 19:55:00|3737|3733|3717|3714|3737|3733|3709|3707|170913
1616506200000|2021-03-23 13:30:00|3749|3735|3799|3770|3812|3799|3735|3702|118727
1616506500000|2021-03-23 13:35:00|3798|3771|3806|3794|3839|3831|3798|3770|34334
1616506800000|2021-03-23 13:40:00|3800|3793|3841|3827|3864|3856|3797|3793|53279
1616507100000|2021-03-23 13:45:00|3840|3828|3803|3794|3850|3837|3803|3793|31285
1616507400000|2021-03-23 13:50:00|3802|3793|3792|3780|3817|3807|3790|3779|19565
1616507700000|2021-03-23 13:55:00|3791|3781|3840|3829|3840|3829|3777|3765|28152
1616508000000|2021-03-23 14:00:00|3837|3828|3822|3812|3837|3828|3814|3803|19822
1616508300000|2021-03-23 14:05:00|3818|3813|3815|3803|3818|3813|3788|3775|14417
1616508600000|2021-03-23 14:10:00|3811|3804|3792|3781|3815|3808|3775|3765|14845
1616508900000|2021-03-23 14:15:00|3800|3782|3782|3773|3801|3795|3782|3772|6827
1616509200000|2021-03-23 14:20:00|3783|3774|3797|3780|3797|3783|3776|3760|11651
1616509500000|2021-03-23 14:25:00|3796|3781|3785|3779|3803|3799|3785|3779|8057
1616509800000|2021-03-23 14:30:00|3782|3774|3762|3753|3795|3788|3760|3749|15320
1616510100000|2021-03-23 14:35:00|3761|3752|3750|3744|3772|3763|3750|3738|22496
1616510400000|2021-03-23 14:40:00|3752|3745|3752|3741|3760|3753|3727|3726|20552
1616510700000|2021-03-23 14:45:00|3749|3742|3763|3758|3771|3765|3749|3740|14712
1616511000000|2021-03-23 14:50:00|3761|3753|3763|3760|3771|3767|3751|3746|26290
1616511300000|2021-03-23 14:55:00|3770|3761|3778|3770|3783|3778|3770|3761|13906
1616511600000|2021-03-23 15:00:00|3783|3771|3752|3743|3785|3782|3750|3740|18885
1616511900000|2021-03-23 15:05:00|3756|3747|3774|3766|3779|3767|3755|3743|14840
1616512200000|2021-03-23 15:10:00|3775|3769|3784|3777|3784|3777|3770|3764|10282
1616512500000|2021-03-23 15:15:00|3787|3781|3785|3776|3797|3788|3782|3774|10750
1616512800000|2021-03-23 15:20:00|3792|3777|3785|3774|3798|3789|3784|3774|10893
1616513100000|2021-03-23 15:25:00|3784|3773|3788|3780|3792|3785|3781|3772|12395
1616513400000|2021-03-23 15:30:00|3787|3779|3779|3770|3787|3780|3777|3770|2342
1616513700000|2021-03-23 15:35:00|3777|3768|3744|3733|3777|3768|3744|3732|13006
1616514000000|2021-03-23 15:40:00|3743|3734|3731|3727|3744|3735|3726|3717|5902
1616514300000|2021-03-23 15:45:00|3730|3719|3731|3721|3739|3735|3729|3715|1889
1616514600000|2021-03-23 15:50:00|3730|3719|3718|3708|3730|3721|3708|3702|6707
1616514900000|2021-03-23 15:55:00|3717|3712|3723|3714|3728|3721|3716|3702|8952
1616515200000|2021-03-23 16:00:00|3722|3715|3710|3702|3732|3724|3710|3702|2940
1616515500000|2021-03-23 16:05:00|3706|3701|3702|3691|3718|3711|3692|3685|10986
1616515800000|2021-03-23 16:10:00|3701|3688|3689|3680|3702|3690|3686|3680|4698
1616516100000|2021-03-23 16:15:00|3688|3681|3691|3684|3697|3690|3683|3675|4404
1616516400000|2021-03-23 16:20:00|3692|3683|3701|3695|3701|3695|3690|3683|2952
1616516700000|2021-03-23 16:25:00|3698|3694|3706|3694|3712|3706|3693|3684|3903
1616517000000|2021-03-23 16:30:00|3705|3695|3712|3706|3713|3706|3703|3695|3049
1616517300000|2021-03-23 16:35:00|3709|3699|3715|3706|3717|3708|3707|3696|8160
1616517600000|2021-03-23 16:40:00|3717|3707|3705|3693|3720|3710|3705|3693|4166
1616517900000|2021-03-23 16:45:00|3708|3701|3704|3693|3717|3711|3704|3693|6014
1616518200000|2021-03-23 16:50:00|3709|3701|3709|3702|3716|3705|3705|3696|2718
1616518500000|2021-03-23 16:55:00|3710|3703|3720|3713|3720|3715|3709|3702|15500
1616518800000|2021-03-23 17:00:00|3719|3716|3717|3710|3721|3717|3715|3710|4662
1616519100000|2021-03-23 17:05:00|3716|3711|3723|3718|3726|3720|3716|3711|2920
1616519400000|2021-03-23 17:10:00|3722|3719|3733|3727|3733|3731|3721|3718|2600
1616519700000|2021-03-23 17:15:00|3729|3728|3724|3714|3733|3728|3724|3714|3988
1616520000000|2021-03-23 17:20:00|3722|3710|3726|3720|3726|3721|3714|3709|8051
1616520300000|2021-03-23 17:25:00|3722|3717|3724|3714|3724|3717|3716|3709|3004
1616520600000|2021-03-23 17:30:00|3723|3715|3711|3706|3725|3718|3708|3701|2799
1616520900000|2021-03-23 17:35:00|3713|3708|3719|3712|3719|3718|3712|3704|3318
1616521200000|2021-03-23 17:40:00|3718|3711|3709|3700|3718|3714|3705|3695|5233
1616521500000|2021-03-23 17:45:00|3705|3696|3717|3713|3717|3713|3704|3695|4018
1616521800000|2021-03-23 17:50:00|3715|3712|3720|3714|3722|3718|3712|3703|3288
1616522100000|2021-03-23 17:55:00|3722|3717|3718|3712|3722|3717|3712|3704|4171
1616522400000|2021-03-23 18:00:00|3715|3710|3723|3717|3723|3718|3713|3703|5411
1616522700000|2021-03-23 18:05:00|3720|3716|3723|3715|3723|3717|3708|3702|7310
1616523000000|2021-03-23 18:10:00|3721|3716|3720|3710|3729|3725|3716|3705|8975
1616523300000|2021-03-23 18:15:00|3719|3707|3712|3705|3724|3717|3712|3702|8704
1616523600000|2021-03-23 18:20:00|3711|3706|3711|3705|3714|3710|3706|3702|7625
1616523900000|2021-03-23 18:25:00|3709|3703|3698|3690|3709|3703|3692|3685|7341
1616524200000|2021-03-23 18:30:00|3697|3691|3697|3686|3703|3695|3692|3685|5985
1616524500000|2021-03-23 18:35:00|3699|3688|3690|3684|3699|3692|3681|3672|7477
1616524800000|2021-03-23 18:40:00|3692|3687|3690|3684|3693|3688|3680|3676|8697
1616525100000|2021-03-23 18:45:00|3689|3681|3696|3683|3696|3694|3688|3680|7605
1616525400000|2021-03-23 18:50:00|3691|3684|3680|3675|3691|3685|3679|3675|14714
1616525700000|2021-03-23 18:55:00|3679|3673|3669|3661|3684|3677|3664|3655|19194
1616526000000|2021-03-23 19:00:00|3668|3662|3679|3674|3680|3678|3665|3656|7100
1616526300000|2021-03-23 19:05:00|3680|3675|3675|3663|3687|3682|3675|3663|7767
1616526600000|2021-03-23 19:10:00|3674|3664|3658|3653|3677|3674|3657|3651|9959
1616526900000|2021-03-23 19:15:00|3657|3652|3654|3645|3666|3661|3642|3635|29703
1616527200000|2021-03-23 19:20:00|3652|3646|3640|3630|3664|3649|3635|3629|36192
1616527500000|2021-03-23 19:25:00|3639|3633|3662|3653|3667|3662|3631|3623|30794
1616527800000|2021-03-23 19:30:00|3661|3652|3646|3637|3661|3654|3639|3634|26341
1616528100000|2021-03-23 19:35:00|3644|3636|3644|3639|3661|3656|3644|3635|23183
1616528400000|2021-03-23 19:40:00|3646|3641|3644|3636|3671|3666|3642|3636|46402
1616528700000|2021-03-23 19:45:00|3647|3637|3660|3652|3671|3667|3646|3636|17686
1616529000000|2021-03-23 19:50:00|3667|3660|3683|3664|3686|3683|3650|3649|51444
1616529300000|2021-03-23 19:55:00|3684|3668|3680|3676|3696|3687|3673|3668|106433
1616592600000|2021-03-24 13:30:00|3740|3701|3677|3651|3761|3729|3676|3651|6995
1616592900000|2021-03-24 13:35:00|3676|3652|3665|3654|3677|3660|3665|3651|9135
1616593200000|2021-03-24 13:40:00|3664|3650|3630|3619|3664|3650|3616|3603|10154
1616593500000|2021-03-24 13:45:00|3632|3622|3639|3612|3651|3639|3626|3609|18557
1616593800000|2021-03-24 13:50:00|3638|3613|3641|3607|3641|3617|3580|3575|30460
1616594100000|2021-03-24 13:55:00|3640|3609|3640|3621|3659|3638|3628|3606|10395
1616594400000|2021-03-24 14:00:00|3632|3622|3631|3613|3640|3627|3630|3609|3958
1616594700000|2021-03-24 14:05:00|3630|3614|3633|3617|3638|3630|3620|3605|6837
1616595000000|2021-03-24 14:10:00|3631|3624|3630|3611|3638|3626|3606|3591|14150
1616595300000|2021-03-24 14:15:00|3627|3612|3616|3591|3627|3617|3590|3580|10515
1616595600000|2021-03-24 14:20:00|3615|3592|3606|3594|3626|3610|3606|3588|10502
1616595900000|2021-03-24 14:25:00|3607|3595|3620|3602|3627|3616|3604|3594|10276
1616596200000|2021-03-24 14:30:00|3619|3603|3625|3616|3631|3624|3608|3602|40675
1616596500000|2021-03-24 14:35:00|3622|3615|3622|3616|3635|3625|3622|3615|20221
1616596800000|2021-03-24 14:40:00|3626|3619|3649|3636|3660|3650|3626|3619|8755
1616597100000|2021-03-24 14:45:00|3648|3630|3646|3633|3660|3648|3638|3630|13156
1616597400000|2021-03-24 14:50:00|3645|3635|3650|3642|3650|3644|3632|3624|14908
1616597700000|2021-03-24 14:55:00|3652|3641|3674|3664|3679|3670|3652|3641|5007
1616598000000|2021-03-24 15:00:00|3682|3666|3677|3667|3682|3674|3668|3665|6322
1616598300000|2021-03-24 15:05:00|3676|3668|3667|3660|3688|3680|3666|3657|7602
1616598600000|2021-03-24 15:10:00|3670|3663|3657|3650|3683|3674|3657|3650|12568
1616598900000|2021-03-24 15:15:00|3655|3652|3653|3643|3663|3656|3648|3639|3084
1616599200000|2021-03-24 15:20:00|3649|3644|3641|3632|3649|3644|3638|3629|6464
1616599500000|2021-03-24 15:25:00|3642|3634|3641|3631|3647|3640|3637|3629|7835
1616599800000|2021-03-24 15:30:00|3639|3634|3619|3610|3641|3636|3618|3610|8961
1616600100000|2021-03-24 15:35:00|3618|3607|3612|3603|3618|3609|3609|3600|4601
1616600400000|2021-03-24 15:40:00|3608|3604|3610|3601|3610|3604|3597|3584|8163
1616600700000|2021-03-24 15:45:00|3608|3602|3610|3599|3610|3606|3592|3584|4289
1616601000000|2021-03-24 15:50:00|3609|3600|3588|3580|3609|3601|3588|3580|32543
1616601300000|2021-03-24 15:55:00|3587|3581|3588|3581|3596|3588|3581|3576|31511
1616601600000|2021-03-24 16:00:00|3586|3582|3588|3581|3593|3587|3583|3579|8900
1616601900000|2021-03-24 16:05:00|3589|3583|3609|3602|3609|3605|3589|3581|34606
1616602200000|2021-03-24 16:10:00|3606|3603|3619|3609|3621|3614|3603|3599|7614
1616602500000|2021-03-24 16:15:00|3618|3611|3618|3610|3625|3619|3618|3610|6385
1616602800000|2021-03-24 16:20:00|3617|3611|3618|3611|3624|3619|3613|3611|9202
1616603100000|2021-03-24 16:25:00|3613|3607|3613|3607|3614|3608|3604|3595|5225
1616603400000|2021-03-24 16:30:00|3617|3608|3602|3595|3617|3611|3598|3593|11347
1616603700000|2021-03-24 16:35:00|3607|3598|3609|3602|3611|3604|3605|3596|4649
1616604000000|2021-03-24 16:40:00|3608|3598|3604|3599|3611|3605|3601|3595|19274
1616604300000|2021-03-24 16:45:00|3602|3598|3612|3600|3612|3601|3598|3595|6489
1616604600000|2021-03-24 16:50:00|3611|3601|3610|3605|3615|3609|3597|3595|7229
1616604900000|2021-03-24 16:55:00|3609|3603|3604|3598|3612|3608|3603|3596|3689
1616605200000|2021-03-24 17:00:00|3603|3596|3597|3590|3604|3597|3592|3585|6750
1616605500000|2021-03-24 17:05:00|3596|3586|3598|3592|3599|3593|3587|3581|10297
1616605800000|2021-03-24 17:10:00|3597|3593|3577|3570|3598|3594|3568|3560|33895
1616606100000|2021-03-24 17:15:00|3574|3572|3583|3576|3593|3582|3572|3567|9304
1616606400000|2021-03-24 17:20:00|3581|3577|3597|3589|3601|3593|3581|3577|5309
1616606700000|2021-03-24 17:25:00|3595|3593|3608|3602|3612|3606|3595|3591|6023
1616607000000|2021-03-24 17:30:00|3612|3605|3601|3594|3612|3605|3600|3591|18063
1616607300000|2021-03-24 17:35:00|3598|3595|3603|3595|3603|3597|3590|3585|5984
1616607600000|2021-03-24 17:40:00|3602|3598|3588|3581|3605|3600|3585|3578|12214
1616607900000|2021-03-24 17:45:00|3591|3582|3623|3618|3623|3620|3591|3582|4435
1616608200000|2021-03-24 17:50:00|3625|3622|3623|3618|3625|3622|3622|3618|10417
1616608500000|2021-03-24 17:55:00|3625|3620|3647|3641|3647|3645|3625|3620|28259
1616608800000|2021-03-24 18:00:00|3644|3640|3640|3635|3644|3640|3630|3627|14384
1616609100000|2021-03-24 18:05:00|3643|3638|3648|3645|3650|3646|3638|3633|12736
1616609400000|2021-03-24 18:10:00|3649|3646|3644|3638|3650|3648|3639|3637|11226
1616609700000|2021-03-24 18:15:00|3641|3637|3624|3618|3641|3637|3612|3606|15225
1616610000000|2021-03-24 18:20:00|3630|3621|3603|3596|3630|3623|3602|3591|32468
1616610300000|2021-03-24 18:25:00|3602|3595|3587|3583|3602|3596|3587|3582|12276
1616610600000|2021-03-24 18:30:00|3585|3580|3573|3567|3585|3580|3569|3566|28140
1616610900000|2021-03-24 18:35:00|3572|3566|3582|3578|3592|3587|3570|3566|15318
1616611200000|2021-03-24 18:40:00|3580|3576|3560|3557|3583|3579|3557|3555|15144
1616611500000|2021-03-24 18:45:00|3559|3556|3595|3588|3606|3594|3554|3550|39966
1616611800000|2021-03-24 18:50:00|3594|3592|3578|3569|3609|3599|3572|3567|34406
1616612100000|2021-03-24 18:55:00|3574|3568|3563|3557|3579|3571|3562|3554|14444
1616612400000|2021-03-24 19:00:00|3562|3556|3575|3570|3577|3571|3559|3553|13071
1616612700000|2021-03-24 19:05:00|3577|3571|3576|3573|3594|3586|3574|3568|15718
1616613000000|2021-03-24 19:10:00|3578|3574|3581|3575|3583|3577|3572|3565|11316
1616613300000|2021-03-24 19:15:00|3580|3570|3587|3584|3593|3586|3576|3570|13219
1616613600000|2021-03-24 19:20:00|3586|3583|3582|3578|3606|3600|3575|3571|52338
1616613900000|2021-03-24 19:25:00|3580|3577|3569|3562|3597|3583|3568|3562|30518
1616614200000|2021-03-24 19:30:00|3567|3566|3583|3566|3592|3572|3551|3547|45278
1616614500000|2021-03-24 19:35:00|3581|3564|3563|3557|3593|3582|3547|3541|80121
1616614800000|2021-03-24 19:40:00|3566|3560|3561|3556|3580|3579|3561|3554|99178
1616615100000|2021-03-24 19:45:00|3560|3557|3563|3560|3571|3562|3556|3555|38654
1616615400000|2021-03-24 19:50:00|3562|3555|3543|3539|3562|3555|3538|3536|77192
1616615700000|2021-03-24 19:55:00|3542|3540|3559|3547|3572|3563|3542|3540|153516
1616679000000|2021-03-25 13:30:00|3461|3428|3445|3420|3469|3450|3430|3410|35347
1616679300000|2021-03-25 13:35:00|3444|3410|3435|3411|3445|3424|3410|3400|10850
1616679600000|2021-03-25 13:40:00|3434|3409|3438|3420|3462|3445|3433|3409|6241
1616679900000|2021-03-25 13:45:00|3436|3421|3387|3375|3436|3421|3386|3375|35511
1616680200000|2021-03-25 13:50:00|3382|3370|3379|3362|3389|3378|3360|3350|17783
1616680500000|2021-03-25 13:55:00|3380|3364|3398|3372|3398|3397|3373|3362|15344
1616680800000|2021-03-25 14:00:00|3397|3373|3396|3385|3412|3400|3377|3365|10766
1616681100000|2021-03-25 14:05:00|3395|3383|3433|3419|3443|3428|3395|3383|13394
1616681400000|2021-03-25 14:10:00|3432|3416|3414|3402|3432|3419|3402|3395|14262
1616681700000|2021-03-25 14:15:00|3413|3403|3420|3404|3425|3413|3400|3392|9258
1616682000000|2021-03-25 14:20:00|3429|3406|3424|3408|3431|3422|3418|3406|7716
1616682300000|2021-03-25 14:25:00|3423|3411|3430|3420|3440|3430|3422|3411|5554
1616682600000|2021-03-25 14:30:00|3425|3416|3409|3400|3425|3419|3400|3394|32534
1616682900000|2021-03-25 14:35:00|3406|3398|3410|3405|3411|3405|3385|3380|12894
1616683200000|2021-03-25 14:40:00|3408|3402|3417|3410|3423|3410|3405|3400|5878
1616683500000|2021-03-25 14:45:00|3416|3414|3411|3402|3434|3425|3401|3400|16043
1616683800000|2021-03-25 14:50:00|3409|3399|3391|3382|3409|3400|3384|3377|28743
1616684100000|2021-03-25 14:55:00|3392|3383|3410|3400|3419|3411|3392|3383|248485
1616684400000|2021-03-25 15:00:00|3409|3401|3440|3427|3442|3436|3405|3399|16742
1616684700000|2021-03-25 15:05:00|3439|3428|3406|3398|3443|3440|3406|3398|11847
1616685000000|2021-03-25 15:10:00|3400|3395|3408|3402|3410|3406|3399|3389|16435
1616685300000|2021-03-25 15:15:00|3411|3405|3419|3412|3424|3419|3411|3405|5318
1616685600000|2021-03-25 15:20:00|3417|3409|3413|3404|3419|3415|3410|3404|3301
1616685900000|2021-03-25 15:25:00|3411|3405|3427|3420|3428|3420|3392|3389|10633
1616686200000|2021-03-25 15:30:00|3425|3423|3480|3470|3480|3470|3425|3420|14484
1616686500000|2021-03-25 15:35:00|3479|3469|3493|3476|3499|3489|3474|3462|7358
1616686800000|2021-03-25 15:40:00|3492|3478|3494|3479|3505|3499|3488|3476|22396
1616687100000|2021-03-25 15:45:00|3493|3475|3529|3503|3529|3513|3493|3475|12272
1616687400000|2021-03-25 15:50:00|3528|3505|3520|3509|3528|3512|3510|3499|9486
1616687700000|2021-03-25 15:55:00|3525|3507|3552|3542|3555|3545|3523|3505|13376
1616688000000|2021-03-25 16:00:00|3551|3541|3577|3570|3577|3572|3551|3541|10947
1616688300000|2021-03-25 16:05:00|3576|3566|3587|3580|3589|3584|3576|3566|12287
1616688600000|2021-03-25 16:10:00|3589|3573|3577|3559|3591|3586|3569|3557|11542
1616688900000|2021-03-25 16:15:00|3576|3575|3612|3604|3619|3610|3576|3560|8419
1616689200000|2021-03-25 16:20:00|3611|3603|3607|3600|3611|3604|3599|3589|5302
1616689500000|2021-03-25 16:25:00|3608|3601|3620|3614|3620|3614|3605|3600|7824
1616689800000|2021-03-25 16:30:00|3619|3612|3619|3614|3628|3624|3606|3597|14135
1616690100000|2021-03-25 16:35:00|3617|3611|3612|3599|3628|3622|3599|3592|10637
1616690400000|2021-03-25 16:40:00|3611|3603|3618|3611|3626|3619|3607|3598|5198
1616690700000|2021-03-25 16:45:00|3622|3612|3634|3627|3634|3629|3619|3611|3665
1616691000000|2021-03-25 16:50:00|3632|3626|3623|3616|3636|3631|3619|3608|5099
1616691300000|2021-03-25 16:55:00|3621|3617|3611|3603|3622|3618|3607|3602|3937
1616691600000|2021-03-25 17:00:00|3607|3598|3588|3583|3610|3603|3578|3568|13206
1616691900000|2021-03-25 17:05:00|3590|3585|3580|3574|3595|3590|3578|3574|9470
1616692200000|2021-03-25 17:10:00|3579|3571|3554|3548|3582|3580|3549|3542|36328
1616692500000|2021-03-25 17:15:00|3557|3550|3530|3525|3562|3556|3529|3522|15349
1616692800000|2021-03-25 17:20:00|3528|3520|3504|3498|3528|3521|3498|3488|23342
1616693100000|2021-03-25 17:25:00|3501|3496|3483|3473|3510|3505|3480|3472|15341
1616693400000|2021-03-25 17:30:00|3482|3475|3524|3511|3529|3519|3482|3475|6891
1616693700000|2021-03-25 17:35:00|3523|3506|3507|3501|3523|3506|3502|3495|3027
1616694000000|2021-03-25 17:40:00|3508|3502|3507|3501|3517|3512|3505|3496|15900
1616694300000|2021-03-25 17:45:00|3508|3504|3505|3491|3521|3514|3500|3491|3640
1616694600000|2021-03-25 17:50:00|3504|3492|3503|3495|3510|3504|3502|3492|3532
1616694900000|2021-03-25 17:55:00|3500|3493|3500|3490|3506|3502|3497|3490|5985
1616695200000|2021-03-25 18:00:00|3497|3491|3489|3483|3497|3491|3480|3473|7984
1616695500000|2021-03-25 18:05:00|3486|3485|3494|3484|3510|3500|3482|3474|8951
1616695800000|2021-03-25 18:10:00|3493|3485|3504|3497|3504|3498|3488|3474|4340
1616696100000|2021-03-25 18:15:00|3508|3498|3512|3508|3516|3510|3504|3497|4452
1616696400000|2021-03-25 18:20:00|3516|3510|3509|3503|3518|3511|3502|3494|4965
1616696700000|2021-03-25 18:25:00|3512|3506|3485|3471|3517|3513|3484|3470|4395
1616697000000|2021-03-25 18:30:00|3484|3472|3500|3496|3500|3496|3473|3462|16947
1616697300000|2021-03-25 18:35:00|3498|3494|3536|3526|3536|3529|3496|3492|8081
1616697600000|2021-03-25 18:40:00|3535|3527|3544|3536|3545|3540|3534|3527|5000
1616697900000|2021-03-25 18:45:00|3545|3537|3550|3541|3558|3553|3545|3537|8866
1616698200000|2021-03-25 18:50:00|3547|3542|3567|3561|3567|3563|3546|3536|5973
1616698500000|2021-03-25 18:55:00|3564|3558|3567|3557|3567|3560|3549|3543|8191
1616698800000|2021-03-25 19:00:00|3565|3558|3570|3565|3571|3565|3554|3549|4486
1616699100000|2021-03-25 19:05:00|3571|3567|3554|3548|3572|3569|3551|3543|7512
1616699400000|2021-03-25 19:10:00|3553|3547|3559|3554|3568|3566|3551|3546|5025
1616699700000|2021-03-25 19:15:00|3565|3559|3578|3573|3578|3573|3563|3557|7362
1616700000000|2021-03-25 19:20:00|3574|3571|3594|3585|3594|3588|3570|3567|11185
1616700300000|2021-03-25 19:25:00|3593|3586|3581|3576|3594|3592|3575|3573|14501
1616700600000|2021-03-25 19:30:00|3582|3578|3593|3589|3604|3601|3578|3576|19640
1616700900000|2021-03-25 19:35:00|3592|3586|3581|3576|3592|3586|3576|3572|18031
1616701200000|2021-03-25 19:40:00|3580|3577|3570|3566|3586|3583|3566|3561|18925
1616701500000|2021-03-25 19:45:00|3571|3568|3562|3549|3574|3571|3562|3549|14822
1616701800000|2021-03-25 19:50:00|3561|3554|3568|3563|3574|3570|3557|3549|28814
1616702100000|2021-03-25 19:55:00|3566|3561|3575|3567|3577|3575|3555|3551|59988
1616765400000|2021-03-26 13:30:00|3625|3579|3552|3528|3625|3581|3552|3520|19854
1616765700000|2021-03-26 13:35:00|3557|3529|3582|3568|3605|3580|3553|3520|3124
1616766000000|2021-03-26 13:40:00|3595|3569|3578|3559|3596|3574|3572|3551|1075
1616766300000|2021-03-26 13:45:00|3590|3573|3609|3597|3615|3604|3582|3557|1974
1616766600000|2021-03-26 13:50:00|3602|3598|3584|3565|3610|3600|3584|3561|3565
1616766900000|2021-03-26 13:55:00|3585|3566|3568|3550|3591|3573|3564|3550|5690
1616767200000|2021-03-26 14:00:00|3569|3552|3599|3589|3614|3603|3569|3552|40540
1616767500000|2021-03-26 14:05:00|3598|3594|3612|3597|3615|3610|3598|3586|8859
1616767800000|2021-03-26 14:10:00|3611|3589|3610|3600|3615|3607|3597|3589|10793
1616768100000|2021-03-26 14:15:00|3609|3597|3606|3598|3613|3601|3600|3592|3188
1616768400000|2021-03-26 14:20:00|3613|3600|3608|3599|3615|3608|3604|3594|2235
1616768700000|2021-03-26 14:25:00|3615|3603|3634|3621|3635|3628|3615|3603|3891
1616769000000|2021-03-26 14:30:00|3635|3622|3634|3625|3643|3637|3633|3621|2389
1616769300000|2021-03-26 14:35:00|3633|3631|3634|3619|3643|3637|3632|3619|14080
1616769600000|2021-03-26 14:40:00|3633|3621|3629|3624|3635|3628|3628|3621|747
1616769900000|2021-03-26 14:45:00|3631|3626|3606|3597|3633|3626|3604|3593|5397
1616770200000|2021-03-26 14:50:00|3605|3594|3620|3611|3629|3618|3605|3594|10889
1616770500000|2021-03-26 14:55:00|3619|3607|3636|3621|3639|3627|3608|3594|34670
1616770800000|2021-03-26 15:00:00|3637|3622|3635|3620|3639|3624|3620|3614|10995
1616771100000|2021-03-26 15:05:00|3633|3623|3627|3620|3634|3626|3624|3620|3070
1616771400000|2021-03-26 15:10:00|3623|3617|3596|3582|3623|3617|3592|3580|18042
1616771700000|2021-03-26 15:15:00|3604|3595|3601|3595|3614|3598|3590|3581|70635
1616772000000|2021-03-26 15:20:00|3598|3596|3602|3590|3610|3601|3593|3590|10366
1616772300000|2021-03-26 15:25:00|3595|3591|3582|3570|3597|3591|3575|3563|12460
1616772600000|2021-03-26 15:30:00|3581|3571|3598|3587|3599|3587|3573|3570|6110
1616772900000|2021-03-26 15:35:00|3596|3585|3612|3605|3615|3607|3596|3585|4052
1616773200000|2021-03-26 15:40:00|3611|3600|3628|3620|3630|3621|3607|3600|1234
1616773500000|2021-03-26 15:45:00|3627|3621|3620|3613|3630|3626|3620|3609|2700
1616773800000|2021-03-26 15:50:00|3624|3615|3619|3611|3631|3624|3612|3610|4534
1616774100000|2021-03-26 15:55:00|3620|3615|3635|3625|3637|3630|3619|3610|12660
1616774400000|2021-03-26 16:00:00|3637|3620|3617|3610|3641|3640|3613|3601|7604
1616774700000|2021-03-26 16:05:00|3615|3611|3627|3620|3636|3629|3615|3610|58586
1616775000000|2021-03-26 16:10:00|3633|3623|3642|3635|3643|3641|3625|3621|3500
1616775300000|2021-03-26 16:15:00|3645|3638|3648|3633|3650|3643|3637|3633|3689
1616775600000|2021-03-26 16:20:00|3646|3637|3650|3643|3654|3648|3642|3633|1525
1616775900000|2021-03-26 16:25:00|3654|3645|3680|3675|3680|3675|3651|3645|14819
1616776200000|2021-03-26 16:30:00|3679|3676|3693|3681|3705|3700|3679|3675|16964
1616776500000|2021-03-26 16:35:00|3692|3682|3664|3649|3692|3684|3664|3649|4249
1616776800000|2021-03-26 16:40:00|3663|3650|3659|3642|3665|3654|3654|3641|2796
1616777100000|2021-03-26 16:45:00|3658|3643|3645|3635|3658|3647|3643|3628|2675
1616777400000|2021-03-26 16:50:00|3644|3634|3636|3628|3648|3645|3636|3628|2011
1616777700000|2021-03-26 16:55:00|3634|3622|3631|3621|3636|3629|3625|3620|5786
1616778000000|2021-03-26 17:00:00|3630|3623|3660|3652|3661|3655|3630|3621|4011
1616778300000|2021-03-26 17:05:00|3659|3653|3670|3663|3677|3668|3657|3649|2583
1616778600000|2021-03-26 17:10:00|3676|3664|3674|3665|3677|3668|3664|3659|1580
1616778900000|2021-03-26 17:15:00|3677|3668|3675|3668|3685|3679|3673|3665|2072
1616779200000|2021-03-26 17:20:00|3672|3667|3671|3665|3681|3677|3661|3648|5737
1616779500000|2021-03-26 17:25:00|3670|3663|3668|3660|3670|3664|3658|3652|800
1616779800000|2021-03-26 17:30:00|3672|3661|3662|3651|3677|3670|3659|3650|900
1616780100000|2021-03-26 17:35:00|3660|3650|3642|3625|3661|3652|3641|3625|1794
1616780400000|2021-03-26 17:40:00|3641|3626|3627|3620|3641|3635|3623|3620|16692
1616780700000|2021-03-26 17:45:00|3624|3621|3628|3625|3636|3631|3623|3620|64766
1616781000000|2021-03-26 17:50:00|3627|3626|3621|3610|3657|3650|3621|3610|19754
1616781300000|2021-03-26 17:55:00|3620|3611|3605|3600|3620|3612|3602|3600|19040
1616781600000|2021-03-26 18:00:00|3603|3601|3619|3611|3621|3616|3600|3600|96442
1616781900000|2021-03-26 18:05:00|3618|3605|3587|3585|3618|3606|3585|3584|40487
1616782200000|2021-03-26 18:10:00|3588|3586|3570|3557|3592|3591|3557|3551|160740
1616782500000|2021-03-26 18:15:00|3569|3554|3572|3565|3577|3569|3555|3550|21643
1616782800000|2021-03-26 18:20:00|3569|3566|3589|3585|3598|3592|3569|3565|13299
1616783100000|2021-03-26 18:25:00|3587|3586|3605|3600|3612|3606|3585|3585|16006
1616783400000|2021-03-26 18:30:00|3603|3602|3595|3587|3605|3602|3587|3578|9529
1616783700000|2021-03-26 18:35:00|3594|3586|3600|3594|3600|3597|3588|3578|4748
1616784000000|2021-03-26 18:40:00|3597|3592|3587|3577|3600|3592|3584|3575|11662
1616784300000|2021-03-26 18:45:00|3585|3578|3590|3582|3597|3592|3575|3568|105928
1616784600000|2021-03-26 18:50:00|3593|3583|3644|3635|3644|3635|3592|3578|2005
1616784900000|2021-03-26 18:55:00|3640|3634|3650|3640|3655|3644|3628|3619|6741
1616785200000|2021-03-26 19:00:00|3655|3641|3650|3644|3657|3648|3637|3630|5818
1616785500000|2021-03-26 19:05:00|3652|3645|3652|3646|3666|3662|3648|3640|13518
1616785800000|2021-03-26 19:10:00|3655|3647|3671|3662|3686|3679|3655|3646|41017
1616786100000|2021-03-26 19:15:00|3674|3666|3680|3674|3680|3675|3669|3662|9100
1616786400000|2021-03-26 19:20:00|3679|3675|3680|3674|3687|3681|3676|3672|7615
1616786700000|2021-03-26 19:25:00|3681|3675|3710|3700|3710|3703|3676|3669|28834
1616787000000|2021-03-26 19:30:00|3714|3701|3703|3697|3719|3715|3699|3694|12464
1616787300000|2021-03-26 19:35:00|3702|3698|3720|3714|3720|3716|3697|3693|7436
1616787600000|2021-03-26 19:40:00|3719|3715|3721|3716|3721|3716|3707|3700|8949
1616787900000|2021-03-26 19:45:00|3722|3715|3738|3727|3739|3735|3719|3714|18918
1616788200000|2021-03-26 19:50:00|3735|3728|3719|3707|3738|3729|3708|3707|70363
1616788500000|2021-03-26 19:55:00|3718|3706|3748|3743|3749|3746|3713|3706|54987
1617024600000|2021-03-29 13:30:00|3732|3719|3759|3750|3775|3765|3704|3700|56944
1617024900000|2021-03-29 13:35:00|3758|3751|3771|3764|3790|3783|3757|3751|27967
1617025200000|2021-03-29 13:40:00|3773|3765|3793|3784|3799|3791|3759|3749|28207
1617025500000|2021-03-29 13:45:00|3792|3786|3781|3768|3820|3816|3781|3765|44027
1617025800000|2021-03-29 13:50:00|3787|3773|3749|3731|3795|3787|3748|3731|11286
1617026100000|2021-03-29 13:55:00|3745|3740|3724|3705|3749|3740|3718|3705|39400
1617026400000|2021-03-29 14:00:00|3723|3707|3706|3697|3723|3711|3692|3679|23235
1617026700000|2021-03-29 14:05:00|3713|3703|3691|3679|3713|3703|3683|3674|7979
1617027000000|2021-03-29 14:10:00|3690|3687|3697|3687|3706|3696|3678|3664|8100
1617027300000|2021-03-29 14:15:00|3696|3685|3729|3717|3730|3717|3686|3674|11566
1617027600000|2021-03-29 14:20:00|3728|3715|3712|3705|3729|3715|3701|3698|9450
1617027900000|2021-03-29 14:25:00|3711|3700|3708|3700|3718|3711|3704|3700|6320
1617028200000|2021-03-29 14:30:00|3707|3695|3706|3700|3718|3709|3701|3694|17180
1617028500000|2021-03-29 14:35:00|3710|3701|3732|3717|3735|3725|3702|3700|10890
1617028800000|2021-03-29 14:40:00|3730|3718|3727|3718|3730|3723|3716|3710|3866
1617029100000|2021-03-29 14:45:00|3723|3709|3714|3703|3725|3713|3703|3692|16353
1617029400000|2021-03-29 14:50:00|3713|3699|3714|3700|3723|3710|3698|3695|12264
1617029700000|2021-03-29 14:55:00|3713|3701|3715|3706|3728|3714|3708|3700|4793
1617030000000|2021-03-29 15:00:00|3721|3707|3704|3700|3721|3707|3701|3695|15292
1617030300000|2021-03-29 15:05:00|3700|3696|3699|3693|3706|3701|3685|3676|52069
1617030600000|2021-03-29 15:10:00|3698|3696|3686|3675|3707|3701|3677|3669|40515
1617030900000|2021-03-29 15:15:00|3685|3676|3687|3678|3696|3684|3678|3668|6229
1617031200000|2021-03-29 15:20:00|3686|3679|3711|3702|3713|3703|3678|3674|7730
1617031500000|2021-03-29 15:25:00|3715|3706|3729|3719|3736|3727|3715|3706|12123
1617031800000|2021-03-29 15:30:00|3723|3720|3743|3739|3743|3739|3723|3717|9144
1617032100000|2021-03-29 15:35:00|3741|3737|3721|3714|3743|3737|3717|3710|11281
1617032400000|2021-03-29 15:40:00|3719|3713|3723|3714|3724|3719|3718|3713|4823
1617032700000|2021-03-29 15:45:00|3720|3713|3733|3724|3736|3730|3714|3710|12421
1617033000000|2021-03-29 15:50:00|3732|3718|3756|3748|3756|3748|3724|3715|5402
1617033300000|2021-03-29 15:55:00|3758|3752|3744|3736|3765|3757|3744|3732|3882
1617033600000|2021-03-29 16:00:00|3747|3737|3755|3743|3764|3754|3746|3737|4381
1617033900000|2021-03-29 16:05:00|3754|3741|3735|3730|3754|3742|3734|3728|7313
1617034200000|2021-03-29 16:10:00|3737|3732|3747|3737|3747|3739|3737|3730|3693
1617034500000|2021-03-29 16:15:00|3750|3740|3748|3739|3755|3748|3747|3737|3306
1617034800000|2021-03-29 16:20:00|3750|3740|3754|3748|3754|3750|3745|3739|4888
1617035100000|2021-03-29 16:25:00|3755|3749|3761|3753|3766|3764|3750|3745|4096
1617035400000|2021-03-29 16:30:00|3764|3754|3759|3751|3767|3761|3757|3749|4795
1617035700000|2021-03-29 16:35:00|3760|3752|3773|3768|3780|3773|3760|3752|5585
1617036000000|2021-03-29 16:40:00|3771|3765|3788|3779|3796|3785|3770|3765|4457
1617036300000|2021-03-29 16:45:00|3795|3782|3783|3776|3796|3785|3782|3770|4200
1617036600000|2021-03-29 16:50:00|3786|3781|3790|3782|3790|3785|3781|3771|8398
1617036900000|2021-03-29 16:55:00|3793|3783|3805|3797|3805|3800|3793|3783|9277
1617037200000|2021-03-29 17:00:00|3803|3800|3820|3813|3830|3822|3801|3797|13714
1617037500000|2021-03-29 17:05:00|3824|3815|3822|3816|3824|3821|3818|3813|3930
1617037800000|2021-03-29 17:10:00|3823|3813|3818|3811|3827|3823|3815|3810|7945
1617038100000|2021-03-29 17:15:00|3817|3813|3820|3814|3822|3818|3808|3806|6436
1617038400000|2021-03-29 17:20:00|3821|3815|3817|3811|3828|3821|3816|3810|19367
1617038700000|2021-03-29 17:25:00|3816|3805|3799|3791|3816|3807|3790|3785|7380
1617039000000|2021-03-29 17:30:00|3798|3789|3833|3826|3833|3827|3793|3788|8971
1617039300000|2021-03-29 17:35:00|3834|3827|3824|3815|3838|3834|3823|3815|14884
1617039600000|2021-03-29 17:40:00|3823|3816|3804|3795|3824|3816|3803|3795|15104
1617039900000|2021-03-29 17:45:00|3803|3793|3796|3789|3813|3805|3792|3785|9312
1617040200000|2021-03-29 17:50:00|3793|3790|3799|3792|3810|3803|3793|3787|12012
1617040500000|2021-03-29 17:55:00|3797|3791|3777|3770|3797|3791|3777|3768|5504
1617040800000|2021-03-29 18:00:00|3774|3769|3775|3768|3784|3780|3769|3763|5329
1617041100000|2021-03-29 18:05:00|3781|3771|3776|3769|3783|3779|3771|3760|5797
1617041400000|2021-03-29 18:10:00|3773|3763|3779|3772|3781|3772|3760|3753|11674
1617041700000|2021-03-29 18:15:00|3776|3768|3765|3758|3779|3773|3762|3755|9591
1617042000000|2021-03-29 18:20:00|3769|3759|3772|3766|3776|3767|3761|3756|7521
1617042300000|2021-03-29 18:25:00|3769|3761|3768|3761|3775|3767|3762|3749|6241
1617042600000|2021-03-29 18:30:00|3767|3759|3745|3740|3767|3759|3742|3739|8150
1617042900000|2021-03-29 18:35:00|3743|3739|3729|3721|3743|3739|3726|3721|10414
1617043200000|2021-03-29 18:40:00|3728|3720|3709|3700|3733|3727|3709|3700|14081
1617043500000|2021-03-29 18:45:00|3708|3701|3714|3702|3730|3719|3707|3701|15703
1617043800000|2021-03-29 18:50:00|3713|3701|3710|3701|3722|3713|3706|3700|19223
1617044100000|2021-03-29 18:55:00|3709|3700|3710|3704|3712|3707|3702|3700|16048
1617044400000|2021-03-29 19:00:00|3713|3707|3723|3716|3734|3728|3713|3707|12213
1617044700000|2021-03-29 19:05:00|3722|3717|3729|3723|3735|3728|3722|3717|8956
1617045000000|2021-03-29 19:10:00|3726|3719|3725|3719|3738|3728|3710|3701|24592
1617045300000|2021-03-29 19:15:00|3728|3720|3723|3716|3732|3728|3723|3716|11188
1617045600000|2021-03-29 19:20:00|3722|3717|3716|3710|3722|3719|3715|3710|10886
1617045900000|2021-03-29 19:25:00|3717|3711|3732|3726|3732|3726|3715|3710|12982
1617046200000|2021-03-29 19:30:00|3729|3727|3709|3704|3731|3727|3701|3700|31918
1617046500000|2021-03-29 19:35:00|3712|3707|3703|3700|3715|3714|3702|3700|25321
1617046800000|2021-03-29 19:40:00|3702|3699|3719|3714|3729|3725|3700|3699|76329
1617047100000|2021-03-29 19:45:00|3718|3715|3725|3722|3730|3727|3715|3712|19192
1617047400000|2021-03-29 19:50:00|3727|3721|3691|3687|3727|3724|3691|3686|62406
1617047700000|2021-03-29 19:55:00|3692|3688|3702|3691|3716|3713|3691|3684|105922
1617111000000|2021-03-30 13:30:00|3720|3613|3688|3674|3720|3695|3654|3613|51919
1617111300000|2021-03-30 13:35:00|3681|3673|3683|3672|3700|3699|3681|3672|44585
1617111600000|2021-03-30 13:40:00|3682|3673|3666|3660|3695|3690|3650|3646|66859
1617111900000|2021-03-30 13:45:00|3664|3661|3655|3643|3686|3675|3644|3636|36004
1617112200000|2021-03-30 13:50:00|3651|3641|3648|3633|3651|3641|3624|3612|5750
1617112500000|2021-03-30 13:55:00|3647|3634|3659|3643|3662|3643|3647|3633|4969
1617112800000|2021-03-30 14:00:00|3658|3644|3695|3686|3695|3686|3657|3644|6429
1617113100000|2021-03-30 14:05:00|3696|3690|3715|3705|3715|3708|3695|3686|6298
1617113400000|2021-03-30 14:10:00|3714|3701|3715|3706|3715|3706|3704|3688|4548
1617113700000|2021-03-30 14:15:00|3714|3707|3703|3697|3722|3717|3703|3696|9087
1617114000000|2021-03-30 14:20:00|3700|3692|3706|3697|3707|3700|3689|3681|21680
1617114300000|2021-03-30 14:25:00|3710|3698|3715|3707|3715|3707|3708|3698|10516
1617114600000|2021-03-30 14:30:00|3717|3706|3689|3681|3717|3706|3688|3680|36143
1617114900000|2021-03-30 14:35:00|3692|3687|3678|3671|3692|3687|3669|3664|12110
1617115200000|2021-03-30 14:40:00|3680|3672|3679|3673|3684|3681|3670|3664|8803
1617115500000|2021-03-30 14:45:00|3680|3676|3693|3687|3694|3692|3678|3673|15745
1617115800000|2021-03-30 14:50:00|3691|3688|3684|3680|3695|3691|3681|3677|36701
1617116100000|2021-03-30 14:55:00|3682|3677|3676|3669|3682|3677|3658|3647|12563
1617116400000|2021-03-30 15:00:00|3677|3672|3717|3712|3717|3712|3677|3672|17046
1617116700000|2021-03-30 15:05:00|3719|3713|3724|3717|3724|3719|3704|3700|4072
1617117000000|2021-03-30 15:10:00|3725|3719|3733|3724|3742|3735|3725|3719|4651
1617117300000|2021-03-30 15:15:00|3729|3725|3724|3717|3730|3725|3717|3708|2124
1617117600000|2021-03-30 15:20:00|3727|3718|3697|3688|3727|3720|3697|3685|3711
1617117900000|2021-03-30 15:25:00|3696|3689|3714|3705|3716|3712|3696|3688|7007
1617118200000|2021-03-30 15:30:00|3708|3700|3733|3727|3734|3727|3707|3700|5290
1617118500000|2021-03-30 15:35:00|3732|3724|3741|3730|3742|3736|3722|3715|5227
1617118800000|2021-03-30 15:40:00|3739|3731|3744|3737|3744|3737|3739|3730|1200
1617119100000|2021-03-30 15:45:00|3743|3738|3721|3710|3743|3739|3718|3709|3131
1617119400000|2021-03-30 15:50:00|3720|3711|3707|3697|3721|3713|3704|3692|3100
1617119700000|2021-03-30 15:55:00|3706|3696|3707|3701|3713|3707|3701|3694|4951
1617120000000|2021-03-30 16:00:00|3709|3700|3719|3711|3719|3711|3708|3700|3693
1617120300000|2021-03-30 16:05:00|3721|3708|3739|3733|3739|3734|3721|3707|2100
1617120600000|2021-03-30 16:10:00|3737|3735|3736|3730|3738|3735|3732|3717|3296
1617120900000|2021-03-30 16:15:00|3735|3731|3728|3719|3736|3734|3728|3717|2706
1617121200000|2021-03-30 16:20:00|3727|3715|3727|3717|3729|3721|3719|3707|3300
1617121500000|2021-03-30 16:25:00|3729|3718|3720|3711|3733|3726|3719|3707|6125
1617121800000|2021-03-30 16:30:00|3719|3710|3710|3701|3719|3710|3706|3700|6441
1617122100000|2021-03-30 16:35:00|3712|3702|3702|3695|3712|3707|3701|3693|12436
1617122400000|2021-03-30 16:40:00|3706|3696|3689|3683|3706|3700|3688|3683|25728
1617122700000|2021-03-30 16:45:00|3690|3686|3692|3691|3692|3691|3687|3683|20960
1617123000000|2021-03-30 16:50:00|3691|3690|3693|3686|3693|3690|3683|3678|11962
1617123300000|2021-03-30 16:55:00|3694|3690|3692|3686|3694|3691|3690|3686|3300
1617123600000|2021-03-30 17:00:00|3689|3684|3691|3686|3691|3687|3686|3678|6798
1617123900000|2021-03-30 17:05:00|3694|3687|3692|3688|3694|3688|3686|3682|3991
1617124200000|2021-03-30 17:10:00|3693|3689|3699|3691|3703|3699|3692|3689|12105
1617124500000|2021-03-30 17:15:00|3698|3690|3698|3694|3700|3695|3694|3686|4017
1617124800000|2021-03-30 17:20:00|3700|3695|3701|3695|3701|3698|3696|3690|7060
1617125100000|2021-03-30 17:25:00|3700|3696|3696|3690|3700|3699|3694|3690|3426
1617125400000|2021-03-30 17:30:00|3695|3688|3698|3694|3700|3695|3691|3684|5881
1617125700000|2021-03-30 17:35:00|3697|3696|3699|3694|3702|3699|3696|3691|8224
1617126000000|2021-03-30 17:40:00|3698|3695|3695|3690|3699|3696|3693|3690|2865
1617126300000|2021-03-30 17:45:00|3694|3691|3689|3685|3697|3692|3686|3683|5512
1617126600000|2021-03-30 17:50:00|3690|3687|3691|3686|3692|3689|3688|3684|4761
1617126900000|2021-03-30 17:55:00|3692|3687|3686|3683|3692|3690|3686|3682|3019
1617127200000|2021-03-30 18:00:00|3685|3682|3700|3696|3701|3698|3685|3682|9745
1617127500000|2021-03-30 18:05:00|3698|3693|3705|3699|3712|3706|3698|3693|12863
1617127800000|2021-03-30 18:10:00|3704|3698|3702|3695|3704|3701|3697|3694|7344
1617128100000|2021-03-30 18:15:00|3703|3696|3700|3697|3704|3701|3698|3696|4699
1617128400000|2021-03-30 18:20:00|3702|3698|3695|3692|3703|3701|3695|3692|6375
1617128700000|2021-03-30 18:25:00|3696|3693|3703|3699|3703|3699|3696|3693|8658
1617129000000|2021-03-30 18:30:00|3704|3700|3705|3703|3707|3704|3700|3698|9073
1617129300000|2021-03-30 18:35:00|3704|3701|3698|3696|3704|3701|3698|3694|5980
1617129600000|2021-03-30 18:40:00|3697|3694|3699|3695|3699|3697|3694|3690|5600
1617129900000|2021-03-30 18:45:00|3701|3696|3708|3704|3708|3706|3701|3696|2405
1617130200000|2021-03-30 18:50:00|3709|3705|3702|3697|3709|3706|3700|3697|11867
1617130500000|2021-03-30 18:55:00|3701|3698|3719|3707|3719|3712|3697|3693|6801
1617130800000|2021-03-30 19:00:00|3718|3708|3725|3720|3730|3720|3711|3707|2012
1617131100000|2021-03-30 19:05:00|3724|3717|3725|3720|3725|3720|3718|3709|2900
1617131400000|2021-03-30 19:10:00|3730|3721|3730|3726|3731|3728|3725|3721|11037
1617131700000|2021-03-30 19:15:00|3731|3728|3729|3723|3740|3735|3727|3717|10111
1617132000000|2021-03-30 19:20:00|3732|3724|3745|3739|3745|3739|3731|3724|7293
1617132300000|2021-03-30 19:25:00|3744|3740|3759|3753|3759|3753|3740|3737|7270
1617132600000|2021-03-30 19:30:00|3758|3752|3745|3739|3758|3752|3743|3737|8698
1617132900000|2021-03-30 19:35:00|3746|3740|3735|3728|3748|3744|3731|3727|8379
1617133200000|2021-03-30 19:40:00|3734|3726|3746|3736|3751|3748|3732|3726|9004
1617133500000|2021-03-30 19:45:00|3743|3737|3743|3737|3748|3745|3740|3736|7002
1617133800000|2021-03-30 19:50:00|3744|3735|3736|3732|3744|3740|3735|3731|11639
1617134100000|2021-03-30 19:55:00|3737|3729|3748|3742|3748|3743|3727|3724|39031
1617197400000|2021-03-31 13:30:00|3798|3766|3825|3812|3825|3818|3792|3761|25588
1617197700000|2021-03-31 13:35:00|3835|3813|3840|3828|3844|3837|3818|3804|18780
1617198000000|2021-03-31 13:40:00|3839|3827|3834|3823|3840|3827|3813|3809|11466
1617198300000|2021-03-31 13:45:00|3830|3826|3828|3819|3840|3832|3821|3818|10153
1617198600000|2021-03-31 13:50:00|3827|3820|3813|3800|3828|3821|3812|3800|9689
1617198900000|2021-03-31 13:55:00|3822|3808|3828|3823|3835|3828|3812|3802|11023
1617199200000|2021-03-31 14:00:00|3826|3822|3849|3846|3849|3846|3822|3818|26772
1617199500000|2021-03-31 14:05:00|3848|3843|3870|3864|3870|3865|3845|3843|38152
1617199800000|2021-03-31 14:10:00|3869|3865|3877|3871|3883|3879|3866|3862|22098
1617200100000|2021-03-31 14:15:00|3881|3872|3896|3890|3896|3893|3878|3872|16322
1617200400000|2021-03-31 14:20:00|3899|3892|3890|3887|3899|3893|3880|3873|12091
1617200700000|2021-03-31 14:25:00|3892|3889|3900|3894|3905|3900|3890|3887|29401
1617201000000|2021-03-31 14:30:00|3899|3897|3896|3891|3900|3897|3890|3887|16140
1617201300000|2021-03-31 14:35:00|3895|3892|3889|3885|3904|3898|3887|3881|17319
1617201600000|2021-03-31 14:40:00|3895|3888|3865|3859|3895|3888|3862|3859|22518
1617201900000|2021-03-31 14:45:00|3870|3861|3853|3846|3871|3868|3852|3846|10366
1617202200000|2021-03-31 14:50:00|3850|3847|3873|3866|3873|3866|3850|3846|7901
1617202500000|2021-03-31 14:55:00|3870|3865|3881|3873|3885|3879|3866|3864|4688
1617202800000|2021-03-31 15:00:00|3880|3874|3879|3874|3883|3877|3875|3871|5894
1617203100000|2021-03-31 15:05:00|3883|3875|3887|3879|3890|3883|3880|3875|2603
1617203400000|2021-03-31 15:10:00|3886|3878|3895|3887|3900|3896|3886|3878|4053
1617203700000|2021-03-31 15:15:00|3899|3890|3911|3902|3911|3905|3895|3890|22448
1617204000000|2021-03-31 15:20:00|3914|3903|3922|3918|3924|3918|3912|3902|9216
1617204300000|2021-03-31 15:25:00|3921|3917|3895|3886|3921|3917|3894|3886|9424
1617204600000|2021-03-31 15:30:00|3903|3887|3890|3885|3903|3894|3890|3885|4099
1617204900000|2021-03-31 15:35:00|3897|3886|3895|3890|3897|3890|3894|3885|2835
1617205200000|2021-03-31 15:40:00|3894|3888|3888|3883|3894|3888|3884|3882|3491
1617205500000|2021-03-31 15:45:00|3892|3886|3895|3891|3900|3893|3892|3886|4736
1617205800000|2021-03-31 15:50:00|3894|3890|3899|3893|3900|3894|3894|3890|3649
1617206100000|2021-03-31 15:55:00|3895|3894|3900|3893|3900|3894|3888|3884|4789
1617206400000|2021-03-31 16:00:00|3895|3894|3915|3912|3915|3912|3895|3894|1554
1617206700000|2021-03-31 16:05:00|3918|3913|3917|3908|3922|3917|3912|3905|8571
1617207000000|2021-03-31 16:10:00|3915|3910|3920|3915|3922|3915|3912|3906|2066
1617207300000|2021-03-31 16:15:00|3922|3916|3919|3913|3923|3921|3914|3909|3046
1617207600000|2021-03-31 16:20:00|3918|3912|3916|3910|3918|3914|3912|3903|1995
1617207900000|2021-03-31 16:25:00|3915|3909|3904|3899|3915|3909|3900|3898|4355
1617208200000|2021-03-31 16:30:00|3905|3901|3904|3899|3908|3904|3903|3898|1100
1617208500000|2021-03-31 16:35:00|3903|3898|3904|3900|3907|3900|3888|3886|6978
1617208800000|2021-03-31 16:40:00|3906|3901|3926|3922|3930|3926|3906|3901|17546
1617209100000|2021-03-31 16:45:00|3928|3923|3929|3922|3940|3935|3925|3917|11986
1617209400000|2021-03-31 16:50:00|3937|3923|3939|3933|3943|3938|3930|3923|5472
1617209700000|2021-03-31 16:55:00|3938|3928|3941|3932|3942|3933|3929|3924|6162
1617210000000|2021-03-31 17:00:00|3940|3933|3943|3938|3944|3941|3935|3929|9160
1617210300000|2021-03-31 17:05:00|3944|3941|3938|3932|3948|3943|3937|3931|5907
1617210600000|2021-03-31 17:10:00|3937|3933|3926|3917|3950|3946|3924|3917|37121
1617210900000|2021-03-31 17:15:00|3925|3918|3927|3922|3937|3927|3924|3918|1625
1617211200000|2021-03-31 17:20:00|3925|3919|3932|3926|3937|3932|3922|3917|3989
1617211500000|2021-03-31 17:25:00|3928|3925|3922|3918|3928|3925|3922|3918|3414
1617211800000|2021-03-31 17:30:00|3921|3916|3931|3925|3932|3925|3918|3912|6273
1617212100000|2021-03-31 17:35:00|3930|3924|3925|3919|3931|3924|3923|3919|9709
1617212400000|2021-03-31 17:40:00|3924|3920|3922|3916|3925|3921|3917|3911|5196
1617212700000|2021-03-31 17:45:00|3920|3917|3927|3923|3930|3923|3918|3914|2432
1617213000000|2021-03-31 17:50:00|3926|3924|3919|3916|3928|3926|3919|3915|7076
1617213300000|2021-03-31 17:55:00|3920|3918|3915|3909|3924|3919|3915|3909|6472
1617213600000|2021-03-31 18:00:00|3912|3910|3911|3909|3915|3910|3902|3900|4089
1617213900000|2021-03-31 18:05:00|3910|3907|3897|3892|3917|3913|3897|3892|5433
1617214200000|2021-03-31 18:10:00|3898|3894|3909|3905|3910|3905|3890|3887|6325
1617214500000|2021-03-31 18:15:00|3915|3907|3917|3912|3918|3914|3910|3907|2673
1617214800000|2021-03-31 18:20:00|3915|3911|3907|3904|3925|3919|3906|3899|9669
1617215100000|2021-03-31 18:25:00|3908|3905|3921|3916|3921|3916|3907|3904|5070
1617215400000|2021-03-31 18:30:00|3925|3914|3915|3908|3925|3915|3914|3908|10269
1617215700000|2021-03-31 18:35:00|3914|3909|3899|3894|3914|3910|3899|3892|7061
1617216000000|2021-03-31 18:40:00|3898|3892|3893|3888|3902|3893|3882|3877|13361
1617216300000|2021-03-31 18:45:00|3894|3884|3905|3901|3905|3901|3889|3884|44114
1617216600000|2021-03-31 18:50:00|3904|3904|3917|3913|3917|3913|3898|3895|23618
1617216900000|2021-03-31 18:55:00|3914|3909|3907|3900|3918|3914|3901|3895|10233
1617217200000|2021-03-31 19:00:00|3913|3902|3905|3901|3913|3905|3903|3897|5678
1617217500000|2021-03-31 19:05:00|3904|3902|3913|3906|3913|3906|3898|3893|7349
1617217800000|2021-03-31 19:10:00|3911|3900|3900|3897|3911|3901|3899|3895|4946
1617218100000|2021-03-31 19:15:00|3905|3898|3903|3898|3913|3911|3895|3890|8591
1617218400000|2021-03-31 19:20:00|3901|3897|3897|3891|3907|3899|3894|3891|2450
1617218700000|2021-03-31 19:25:00|3899|3892|3895|3892|3899|3897|3894|3891|3408
1617219000000|2021-03-31 19:30:00|3897|3893|3895|3893|3904|3902|3889|3885|13276
1617219300000|2021-03-31 19:35:00|3894|3891|3886|3884|3899|3896|3886|3884|6595
1617219600000|2021-03-31 19:40:00|3885|3882|3886|3883|3897|3892|3881|3879|13857
1617219900000|2021-03-31 19:45:00|3887|3885|3886|3883|3900|3895|3886|3883|12011
1617220200000|2021-03-31 19:50:00|3884|3879|3900|3887|3902|3900|3884|3874|37182
1617220500000|2021-03-31 19:55:00|3899|3886|3899|3896|3901|3900|3888|3886|71593
1617283800000|2021-04-01 13:30:00|3950|3915|3949|3934|3952|3940|3871|3850|57860
1617284100000|2021-04-01 13:35:00|3947|3933|3936|3923|3949|3933|3917|3910|22566
1617284400000|2021-04-01 13:40:00|3937|3924|3930|3911|3950|3944|3927|3911|21116
1617284700000|2021-04-01 13:45:00|3929|3912|3936|3925|3942|3932|3920|3911|13428
1617285000000|2021-04-01 13:50:00|3935|3917|3927|3921|3935|3923|3919|3911|16960
1617285300000|2021-04-01 13:55:00|3928|3922|3925|3916|3945|3935|3922|3916|18680
1617285600000|2021-04-01 14:00:00|3924|3917|3914|3907|3925|3919|3911|3907|22176
1617285900000|2021-04-01 14:05:00|3911|3908|3933|3924|3936|3930|3909|3901|16491
1617286200000|2021-04-01 14:10:00|3932|3923|3924|3917|3932|3928|3914|3910|14575
1617286500000|2021-04-01 14:15:00|3925|3918|3945|3935|3945|3935|3925|3917|31736
1617286800000|2021-04-01 14:20:00|3944|3936|3935|3929|3963|3959|3930|3928|27758
1617287100000|2021-04-01 14:25:00|3932|3925|3929|3924|3939|3931|3924|3914|16972
1617287400000|2021-04-01 14:30:00|3928|3925|3927|3920|3945|3939|3919|3916|14303
1617287700000|2021-04-01 14:35:00|3934|3921|3939|3931|3943|3939|3933|3921|11613
1617288000000|2021-04-01 14:40:00|3934|3924|3942|3933|3954|3943|3932|3924|7459
1617288300000|2021-04-01 14:45:00|3941|3934|3942|3936|3948|3944|3929|3924|14146
1617288600000|2021-04-01 14:50:00|3943|3939|3925|3917|3944|3939|3925|3917|11601
1617288900000|2021-04-01 14:55:00|3924|3914|3920|3909|3924|3914|3894|3887|25476
1617289200000|2021-04-01 15:00:00|3919|3910|3924|3918|3924|3919|3896|3894|16517
1617289500000|2021-04-01 15:05:00|3923|3916|3916|3911|3923|3916|3904|3903|12232
1617289800000|2021-04-01 15:10:00|3915|3909|3913|3910|3922|3912|3909|3905|13023
1617290100000|2021-04-01 15:15:00|3914|3909|3912|3905|3919|3910|3906|3902|9168
1617290400000|2021-04-01 15:20:00|3916|3906|3912|3905|3932|3921|3911|3905|6314
1617290700000|2021-04-01 15:25:00|3917|3908|3917|3904|3921|3910|3890|3885|16955
1617291000000|2021-04-01 15:30:00|3919|3907|3919|3912|3931|3920|3916|3907|6695
1617291300000|2021-04-01 15:35:00|3920|3913|3919|3914|3921|3919|3915|3906|6829
1617291600000|2021-04-01 15:40:00|3921|3915|3915|3910|3922|3919|3911|3907|7954
1617291900000|2021-04-01 15:45:00|3916|3911|3920|3914|3925|3917|3915|3910|4038
1617292200000|2021-04-01 15:50:00|3921|3915|3923|3914|3925|3920|3908|3904|16086
1617292500000|2021-04-01 15:55:00|3922|3915|3921|3914|3923|3920|3921|3914|2771
1617292800000|2021-04-01 16:00:00|3922|3915|3931|3925|3940|3932|3921|3915|7517
1617293100000|2021-04-01 16:05:00|3932|3926|3932|3926|3938|3933|3931|3926|5705
1617293400000|2021-04-01 16:10:00|3929|3925|3925|3919|3933|3926|3921|3915|12044
1617293700000|2021-04-01 16:15:00|3922|3920|3935|3928|3936|3928|3920|3916|9241
1617294000000|2021-04-01 16:20:00|3936|3929|3939|3935|3944|3939|3935|3929|7628
1617294300000|2021-04-01 16:25:00|3938|3936|3931|3924|3938|3936|3928|3923|5937
1617294600000|2021-04-01 16:30:00|3932|3925|3922|3918|3932|3929|3921|3917|13296
1617294900000|2021-04-01 16:35:00|3921|3915|3918|3913|3921|3919|3918|3913|4366
1617295200000|2021-04-01 16:40:00|3916|3914|3909|3905|3916|3914|3906|3903|5766
1617295500000|2021-04-01 16:45:00|3908|3906|3897|3891|3915|3910|3896|3889|28980
1617295800000|2021-04-01 16:50:00|3896|3890|3912|3907|3912|3907|3893|3889|37026
1617296100000|2021-04-01 16:55:00|3911|3906|3915|3910|3926|3916|3909|3903|6061
1617296400000|2021-04-01 17:00:00|3917|3913|3917|3912|3928|3920|3915|3911|4957
1617296700000|2021-04-01 17:05:00|3916|3910|3922|3917|3925|3917|3914|3910|2850
1617297000000|2021-04-01 17:10:00|3920|3915|3902|3897|3920|3915|3899|3895|10501
1617297300000|2021-04-01 17:15:00|3901|3893|3883|3875|3907|3902|3880|3875|19071
1617297600000|2021-04-01 17:20:00|3884|3877|3883|3877|3894|3885|3883|3876|2831
1617297900000|2021-04-01 17:25:00|3881|3878|3863|3856|3881|3879|3863|3856|6829
1617298200000|2021-04-01 17:30:00|3860|3855|3865|3858|3867|3860|3846|3840|12532
1617298500000|2021-04-01 17:35:00|3866|3860|3866|3860|3877|3868|3863|3858|10171
1617298800000|2021-04-01 17:40:00|3871|3861|3882|3868|3885|3878|3870|3861|9538
1617299100000|2021-04-01 17:45:00|3881|3871|3875|3867|3888|3878|3866|3860|12518
1617299400000|2021-04-01 17:50:00|3874|3868|3884|3878|3888|3880|3873|3867|7100
1617299700000|2021-04-01 17:55:00|3881|3876|3880|3869|3882|3876|3863|3860|12969
1617300000000|2021-04-01 18:00:00|3875|3870|3875|3867|3878|3870|3866|3860|9107
1617300300000|2021-04-01 18:05:00|3874|3869|3875|3870|3875|3871|3870|3863|9140
1617300600000|2021-04-01 18:10:00|3879|3871|3885|3877|3888|3880|3874|3870|10007
1617300900000|2021-04-01 18:15:00|3884|3875|3873|3866|3884|3875|3870|3866|7289
1617301200000|2021-04-01 18:20:00|3874|3869|3879|3874|3883|3876|3873|3866|9307
1617301500000|2021-04-01 18:25:00|3876|3875|3888|3881|3890|3884|3874|3869|14301
1617301800000|2021-04-01 18:30:00|3886|3882|3883|3878|3890|3885|3879|3873|10504
1617302100000|2021-04-01 18:35:00|3884|3879|3883|3877|3890|3885|3880|3877|9242
1617302400000|2021-04-01 18:40:00|3884|3878|3896|3887|3896|3887|3878|3874|13150
1617302700000|2021-04-01 18:45:00|3898|3888|3903|3895|3916|3911|3898|3888|12013
1617303000000|2021-04-01 18:50:00|3905|3896|3895|3889|3905|3900|3885|3883|12240
1617303300000|2021-04-01 18:55:00|3893|3890|3901|3895|3910|3903|3893|3890|16798
1617303600000|2021-04-01 19:00:00|3900|3892|3899|3893|3903|3898|3895|3889|13248
1617303900000|2021-04-01 19:05:00|3897|3895|3905|3902|3911|3906|3893|3887|7509
1617304200000|2021-04-01 19:10:00|3907|3903|3899|3895|3909|3905|3897|3891|12597
1617304500000|2021-04-01 19:15:00|3897|3894|3903|3899|3908|3903|3896|3889|21099
1617304800000|2021-04-01 19:20:00|3902|3900|3914|3908|3925|3921|3900|3894|14542
1617305100000|2021-04-01 19:25:00|3915|3909|3907|3899|3918|3912|3899|3895|20421
1617305400000|2021-04-01 19:30:00|3906|3898|3917|3914|3917|3914|3900|3895|16053
1617305700000|2021-04-01 19:35:00|3916|3913|3924|3921|3925|3922|3914|3909|20045
1617306000000|2021-04-01 19:40:00|3924|3920|3919|3914|3925|3921|3915|3909|3001
1617306300000|2021-04-01 19:45:00|3923|3916|3931|3925|3931|3925|3917|3911|4508
1617306600000|2021-04-01 19:50:00|3934|3928|3925|3915|3935|3931|3920|3912|2005
1617306900000|2021-04-01 19:55:00|3924|3914|3924|3922|3936|3931|3919|3914|12215
1617629400000|2021-04-05 13:30:00|3990|3978|4017|4000|4035|4025|3979|3960|55065
1617629700000|2021-04-05 13:35:00|4032|4013|4012|4002|4034|4014|4006|3986|14735
1617630000000|2021-04-05 13:40:00|4011|4001|4018|4004|4024|4019|4000|3988|15993
1617630300000|2021-04-05 13:45:00|4022|4012|4043|4037|4043|4037|4022|4011|17066
1617630600000|2021-04-05 13:50:00|4046|4038|4039|4011|4050|4046|4028|4011|12559
1617630900000|2021-04-05 13:55:00|4034|4012|3999|3982|4034|4016|3988|3981|10816
1617631200000|2021-04-05 14:00:00|4000|3987|4000|3983|4000|3989|3982|3976|8993
1617631500000|2021-04-05 14:05:00|3999|3986|3998|3990|3999|3994|3973|3966|6130
1617631800000|2021-04-05 14:10:00|3997|3991|3999|3990|4002|3996|3991|3980|7134
1617632100000|2021-04-05 14:15:00|4000|3991|4020|4012|4020|4013|4000|3991|6530
1617632400000|2021-04-05 14:20:00|4023|4015|4017|4013|4028|4021|4017|4012|6018
1617632700000|2021-04-05 14:25:00|4015|4015|4040|4032|4040|4033|4015|4012|10579
1617633000000|2021-04-05 14:30:00|4043|4033|4031|4021|4050|4046|4028|4021|8084
1617633300000|2021-04-05 14:35:00|4030|4023|4033|4023|4035|4023|4016|4013|5571
1617633600000|2021-04-05 14:40:00|4028|4020|4038|4032|4042|4038|4023|4017|7792
1617633900000|2021-04-05 14:45:00|4034|4029|4049|4042|4050|4045|4032|4029|4475
1617634200000|2021-04-05 14:50:00|4050|4044|4038|4034|4050|4047|4038|4034|5823
1617634500000|2021-04-05 14:55:00|4040|4036|4065|4060|4065|4060|4040|4034|11309
1617634800000|2021-04-05 15:00:00|4070|4064|4067|4060|4070|4064|4051|4045|15948
1617635100000|2021-04-05 15:05:00|4063|4057|4060|4051|4063|4057|4052|4049|6556
1617635400000|2021-04-05 15:10:00|4061|4053|4064|4055|4067|4061|4054|4049|5999
1617635700000|2021-04-05 15:15:00|4065|4056|4075|4070|4083|4078|4060|4056|53319
1617636000000|2021-04-05 15:20:00|4074|4071|4078|4074|4080|4074|4065|4058|15890
1617636300000|2021-04-05 15:25:00|4082|4075|4079|4068|4084|4081|4070|4065|9803
1617636600000|2021-04-05 15:30:00|4078|4069|4055|4049|4082|4073|4055|4049|6358
1617636900000|2021-04-05 15:35:00|4062|4052|4057|4052|4064|4057|4052|4047|7853
1617637200000|2021-04-05 15:40:00|4055|4051|4047|4038|4055|4051|4043|4038|31774
1617637500000|2021-04-05 15:45:00|4046|4039|4037|4033|4046|4041|4031|4025|10590
1617637800000|2021-04-05 15:50:00|4036|4032|4043|4036|4050|4042|4033|4029|6450
1617638100000|2021-04-05 15:55:00|4040|4032|4055|4048|4055|4048|4040|4032|2057
1617638400000|2021-04-05 16:00:00|4054|4050|4048|4043|4055|4051|4046|4041|6065
1617638700000|2021-04-05 16:05:00|4045|4042|4041|4037|4050|4042|4040|4036|8987
1617639000000|2021-04-05 16:10:00|4039|4034|4033|4030|4045|4035|4033|4028|3515
1617639300000|2021-04-05 16:15:00|4032|4027|4037|4026|4037|4027|4025|4020|3896
1617639600000|2021-04-05 16:20:00|4040|4027|4050|4043|4050|4043|4040|4026|2561
1617639900000|2021-04-05 16:25:00|4055|4042|4050|4044|4064|4059|4050|4042|19058
1617640200000|2021-04-05 16:30:00|4053|4047|4063|4053|4063|4053|4053|4045|2946
1617640500000|2021-04-05 16:35:00|4060|4054|4058|4050|4067|4063|4052|4043|5231
1617640800000|2021-04-05 16:40:00|4052|4049|4056|4049|4060|4050|4052|4043|1499
1617641100000|2021-04-05 16:45:00|4055|4051|4063|4056|4064|4057|4049|4047|3874
1617641400000|2021-04-05 16:50:00|4065|4057|4048|4043|4065|4061|4048|4043|6857
1617641700000|2021-04-05 16:55:00|4049|4045|4042|4036|4057|4051|4042|4036|7400
1617642000000|2021-04-05 17:00:00|4041|4037|4039|4033|4046|4040|4034|4030|5547
1617642300000|2021-04-05 17:05:00|4040|4034|4050|4044|4050|4044|4040|4034|4473
1617642600000|2021-04-05 17:10:00|4055|4046|4049|4043|4055|4048|4045|4040|4813
1617642900000|2021-04-05 17:15:00|4050|4046|4055|4049|4055|4051|4046|4043|6973
1617643200000|2021-04-05 17:20:00|4059|4051|4054|4046|4059|4052|4046|4041|4592
1617643500000|2021-04-05 17:25:00|4057|4048|4055|4048|4057|4052|4050|4046|2772
1617643800000|2021-04-05 17:30:00|4054|4049|4050|4042|4055|4052|4042|4037|10455
1617644100000|2021-04-05 17:35:00|4049|4041|4047|4042|4054|4047|4046|4039|8054
1617644400000|2021-04-05 17:40:00|4045|4040|4047|4040|4048|4040|4039|4033|6909
1617644700000|2021-04-05 17:45:00|4046|4041|4054|4049|4058|4052|4044|4040|5417
1617645000000|2021-04-05 17:50:00|4059|4050|4059|4052|4067|4060|4053|4050|11653
1617645300000|2021-04-05 17:55:00|4058|4051|4060|4051|4060|4051|4051|4045|7209
1617645600000|2021-04-05 18:00:00|4059|4052|4052|4045|4059|4053|4047|4040|8608
1617645900000|2021-04-05 18:05:00|4051|4044|4050|4045|4052|4048|4046|4041|7210
1617646200000|2021-04-05 18:10:00|4056|4047|4050|4047|4056|4049|4050|4047|3947
1617646500000|2021-04-05 18:15:00|4049|4046|4049|4042|4050|4046|4044|4041|3094
1617646800000|2021-04-05 18:20:00|4047|4043|4051|4045|4055|4049|4045|4043|5604
1617647100000|2021-04-05 18:25:00|4050|4047|4054|4050|4058|4054|4048|4045|4200
1617647400000|2021-04-05 18:30:00|4058|4051|4056|4052|4060|4054|4054|4050|6097
1617647700000|2021-04-05 18:35:00|4060|4053|4060|4050|4060|4056|4053|4050|8305
1617648000000|2021-04-05 18:40:00|4058|4051|4054|4049|4060|4054|4052|4048|6650
1617648300000|2021-04-05 18:45:00|4052|4048|4046|4039|4052|4049|4044|4038|16127
1617648600000|2021-04-05 18:50:00|4045|4040|4040|4039|4050|4041|4039|4035|20248
1617648900000|2021-04-05 18:55:00|4046|4040|4066|4060|4066|4060|4040|4039|15462
1617649200000|2021-04-05 19:00:00|4065|4059|4065|4057|4065|4059|4055|4053|11744
1617649500000|2021-04-05 19:05:00|4064|4059|4074|4067|4075|4069|4062|4059|14004
1617649800000|2021-04-05 19:10:00|4075|4068|4063|4061|4078|4075|4063|4061|33049
1617650100000|2021-04-05 19:15:00|4062|4062|4060|4058|4066|4062|4060|4058|17571
1617650400000|2021-04-05 19:20:00|4059|4057|4067|4062|4067|4063|4057|4055|12541
1617650700000|2021-04-05 19:25:00|4066|4061|4060|4054|4067|4064|4054|4051|19527
1617651000000|2021-04-05 19:30:00|4059|4050|4062|4059|4075|4069|4052|4047|33017
1617651300000|2021-04-05 19:35:00|4061|4058|4065|4062|4073|4072|4060|4056|38335
1617651600000|2021-04-05 19:40:00|4064|4059|4055|4051|4064|4059|4051|4049|45520
1617651900000|2021-04-05 19:45:00|4054|4052|4041|4037|4055|4053|4041|4036|48724
1617652200000|2021-04-05 19:50:00|4042|4039|4043|4040|4050|4046|4026|4024|62542
1617652500000|2021-04-05 19:55:00|4042|4039|4050|4044|4054|4052|4040|4039|55616
1617715800000|2021-04-06 13:30:00|4049|4019|4044|4024|4049|4029|3976|3950|27750
1617716100000|2021-04-06 13:35:00|4037|4023|4027|4000|4037|4023|4013|3989|3369
1617716400000|2021-04-06 13:40:00|4019|3990|4024|4007|4026|4010|3996|3986|3854
1617716700000|2021-04-06 13:45:00|4023|4008|3992|3978|4024|4010|3989|3978|6032
1617717000000|2021-04-06 13:50:00|3995|3979|4009|3996|4014|3998|3990|3979|5885
1617717300000|2021-04-06 13:55:00|4003|3995|4001|3991|4007|3997|3981|3968|25640
1617717600000|2021-04-06 14:00:00|4002|3996|4011|4003|4014|4005|3997|3989|3951
1617717900000|2021-04-06 14:05:00|4006|4004|4002|3993|4008|4004|3995|3986|9622
1617718200000|2021-04-06 14:10:00|4001|3988|4007|4000|4008|4003|3986|3980|3341
1617718500000|2021-04-06 14:15:00|4006|3998|4011|4004|4015|4008|4001|3996|2050
1617718800000|2021-04-06 14:20:00|4010|4003|4002|3996|4010|4003|3999|3990|3450
1617719100000|2021-04-06 14:25:00|4001|3993|4007|4001|4008|4001|3997|3993|3139
1617719400000|2021-04-06 14:30:00|4004|3998|4000|3994|4007|4002|4000|3993|1909
1617719700000|2021-04-06 14:35:00|3996|3993|3993|3985|4000|3996|3987|3984|3616
1617720000000|2021-04-06 14:40:00|3992|3984|3993|3986|3999|3991|3986|3980|5081
1617720300000|2021-04-06 14:45:00|3992|3987|3984|3973|3992|3987|3980|3973|3348
1617720600000|2021-04-06 14:50:00|3982|3976|4001|3996|4001|3996|3980|3973|7337
1617720900000|2021-04-06 14:55:00|4000|3993|3991|3983|4000|3995|3989|3983|3080
1617721200000|2021-04-06 15:00:00|3990|3986|3970|3962|3994|3986|3970|3962|3712
1617721500000|2021-04-06 15:05:00|3967|3964|3955|3945|3971|3965|3954|3945|17900
1617721800000|2021-04-06 15:10:00|3956|3947|3971|3961|3971|3962|3954|3947|5359
1617722100000|2021-04-06 15:15:00|3967|3959|3990|3982|3990|3984|3950|3945|36361
1617722400000|2021-04-06 15:20:00|3991|3984|3988|3979|3996|3992|3983|3979|5456
1617722700000|2021-04-06 15:25:00|3987|3976|3969|3959|3988|3979|3967|3958|4769
1617723000000|2021-04-06 15:30:00|3965|3956|3960|3955|3971|3964|3959|3951|8417
1617723300000|2021-04-06 15:35:00|3967|3956|3982|3974|3982|3975|3960|3956|5237
1617723600000|2021-04-06 15:40:00|3981|3971|3979|3971|3981|3975|3972|3963|2709
1617723900000|2021-04-06 15:45:00|3978|3970|3996|3989|3996|3991|3974|3967|3893
1617724200000|2021-04-06 15:50:00|3995|3991|3996|3987|3997|3994|3991|3987|3382
1617724500000|2021-04-06 15:55:00|3995|3988|4003|3998|4003|4001|3992|3988|11759
1617724800000|2021-04-06 16:00:00|4004|3999|3985|3976|4006|4003|3981|3976|11252
1617725100000|2021-04-06 16:05:00|3983|3980|3987|3979|3989|3984|3979|3976|4828
1617725400000|2021-04-06 16:10:00|3986|3978|3970|3963|3986|3979|3970|3963|4636
1617725700000|2021-04-06 16:15:00|3969|3964|3965|3958|3972|3968|3960|3955|6892
1617726000000|2021-04-06 16:20:00|3964|3954|3963|3958|3964|3961|3962|3954|1781
1617726300000|2021-04-06 16:25:00|3964|3960|3967|3964|3970|3966|3961|3956|4387
1617726600000|2021-04-06 16:30:00|3969|3966|3977|3969|3977|3971|3968|3964|4602
1617726900000|2021-04-06 16:35:00|3976|3968|3982|3978|3982|3978|3974|3967|2355
1617727200000|2021-04-06 16:40:00|3983|3979|3983|3978|3986|3981|3979|3975|2458
1617727500000|2021-04-06 16:45:00|3984|3980|3987|3983|3987|3983|3981|3980|4745
1617727800000|2021-04-06 16:50:00|3986|3981|3991|3983|4000|3994|3985|3981|4973
1617728100000|2021-04-06 16:55:00|3992|3984|3990|3984|3992|3989|3986|3982|5484
1617728400000|2021-04-06 17:00:00|3989|3985|3986|3982|3990|3986|3983|3980|4851
1617728700000|2021-04-06 17:05:00|3985|3983|3969|3963|3988|3983|3967|3961|2992
1617729000000|2021-04-06 17:10:00|3967|3965|3958|3952|3967|3965|3955|3949|6811
1617729300000|2021-04-06 17:15:00|3957|3954|3963|3956|3965|3961|3957|3952|5875
1617729600000|2021-04-06 17:20:00|3964|3957|3947|3942|3964|3957|3947|3941|7261
1617729900000|2021-04-06 17:25:00|3945|3941|3948|3937|3948|3941|3934|3931|4701
1617730200000|2021-04-06 17:30:00|3947|3940|3958|3952|3958|3952|3944|3937|2500
1617730500000|2021-04-06 17:35:00|3957|3953|3957|3950|3962|3957|3953|3949|5563
1617730800000|2021-04-06 17:40:00|3954|3949|3964|3959|3965|3961|3954|3949|3927
1617731100000|2021-04-06 17:45:00|3965|3960|3971|3966|3978|3974|3964|3960|4287
1617731400000|2021-04-06 17:50:00|3968|3965|3969|3964|3970|3966|3965|3962|1000
1617731700000|2021-04-06 17:55:00|3968|3965|3970|3967|3972|3970|3967|3964|7344
1617732000000|2021-04-06 18:00:00|3969|3968|3998|3994|4000|3995|3969|3967|9454
1617732300000|2021-04-06 18:05:00|3997|3993|3992|3987|3997|3993|3988|3984|5242
1617732600000|2021-04-06 18:10:00|3990|3986|3986|3985|3992|3990|3986|3983|7382
1617732900000|2021-04-06 18:15:00|3987|3986|3987|3983|3987|3986|3982|3980|5192
1617733200000|2021-04-06 18:20:00|3986|3982|4000|3998|4000|3998|3985|3980|10696
1617733500000|2021-04-06 18:25:00|3999|3997|3993|3988|4000|3999|3990|3988|2802
1617733800000|2021-04-06 18:30:00|3994|3990|3994|3991|3997|3994|3991|3988|4100
1617734100000|2021-04-06 18:35:00|3993|3990|4000|3999|4000|4000|3992|3990|13454
1617734400000|2021-04-06 18:40:00|3999|4000|4000|3997|4000|4000|3998|3994|5891
1617734700000|2021-04-06 18:45:00|3999|3998|3998|3995|4000|3999|3997|3992|5121
1617735000000|2021-04-06 18:50:00|3999|3996|3987|3983|4000|3998|3987|3983|6726
1617735300000|2021-04-06 18:55:00|3986|3982|3994|3987|3994|3989|3985|3981|4208
1617735600000|2021-04-06 19:00:00|3993|3988|3984|3980|3994|3991|3980|3976|7783
1617735900000|2021-04-06 19:05:00|3988|3982|3974|3970|3988|3984|3972|3968|9779
1617736200000|2021-04-06 19:10:00|3975|3971|3987|3981|3991|3987|3975|3970|4035
1617736500000|2021-04-06 19:15:00|3986|3980|3992|3987|3996|3989|3982|3974|4843
1617736800000|2021-04-06 19:20:00|3991|3988|4000|3998|4000|3998|3989|3985|8768
1617737100000|2021-04-06 19:25:00|3999|3995|3995|3988|4000|3995|3990|3986|3130
1617737400000|2021-04-06 19:30:00|3992|3989|3992|3988|3996|3993|3990|3986|6827
1617737700000|2021-04-06 19:35:00|3991|3987|3988|3986|3995|3993|3987|3985|7431
1617738000000|2021-04-06 19:40:00|3989|3987|3990|3989|3990|3990|3987|3985|5800
1617738300000|2021-04-06 19:45:00|3989|3988|3990|3988|3990|3989|3988|3987|17849
1617738600000|2021-04-06 19:50:00|3988|3987|3981|3978|3989|3987|3975|3970|17475
1617738900000|2021-04-06 19:55:00|3982|3980|3986|3985|3995|3993|3980|3976|51045
1617802200000|2021-04-07 13:30:00|3985|3950|3954|3934|3987|3976|3952|3922|12534
1617802500000|2021-04-07 13:35:00|3953|3930|3940|3910|3954|3936|3920|3901|6169
1617802800000|2021-04-07 13:40:00|3939|3911|3901|3892|3939|3920|3901|3886|9320
1617803100000|2021-04-07 13:45:00|3902|3878|3924|3911|3924|3911|3902|3878|3328
1617803400000|2021-04-07 13:50:00|3925|3913|3914|3901|3937|3926|3914|3901|5971
1617803700000|2021-04-07 13:55:00|3913|3910|3948|3924|3951|3950|3913|3907|28160
1617804000000|2021-04-07 14:00:00|3945|3923|3940|3930|3945|3933|3934|3921|3826
1617804300000|2021-04-07 14:05:00|3939|3924|3914|3905|3940|3924|3914|3905|6802
1617804600000|2021-04-07 14:10:00|3911|3906|3910|3903|3917|3911|3903|3895|9625
1617804900000|2021-04-07 14:15:00|3909|3900|3905|3893|3910|3900|3894|3881|9797
1617805200000|2021-04-07 14:20:00|3907|3894|3908|3888|3911|3903|3903|3886|6512
1617805500000|2021-04-07 14:25:00|3905|3886|3909|3901|3911|3902|3900|3886|2552
1617805800000|2021-04-07 14:30:00|3906|3896|3906|3899|3909|3901|3900|3891|1179
1617806100000|2021-04-07 14:35:00|3907|3900|3920|3911|3925|3916|3907|3900|6156
1617806400000|2021-04-07 14:40:00|3921|3905|3904|3897|3921|3906|3903|3897|20988
1617806700000|2021-04-07 14:45:00|3903|3894|3901|3891|3903|3895|3898|3890|5813
1617807000000|2021-04-07 14:50:00|3900|3890|3885|3875|3901|3892|3879|3875|8142
1617807300000|2021-04-07 14:55:00|3882|3873|3883|3878|3884|3879|3878|3870|1300
1617807600000|2021-04-07 15:00:00|3884|3880|3885|3879|3885|3880|3877|3873|5017
1617807900000|2021-04-07 15:05:00|3884|3880|3884|3876|3885|3880|3884|3874|1215
1617808200000|2021-04-07 15:10:00|3883|3877|3899|3891|3904|3895|3881|3874|3821
1617808500000|2021-04-07 15:15:00|3898|3886|3879|3871|3899|3886|3875|3870|3390
1617808800000|2021-04-07 15:20:00|3880|3876|3884|3872|3896|3884|3880|3871|2999
1617809100000|2021-04-07 15:25:00|3882|3873|3871|3862|3882|3873|3870|3855|13161
1617809400000|2021-04-07 15:30:00|3870|3856|3853|3843|3870|3856|3840|3832|20421
1617809700000|2021-04-07 15:35:00|3851|3845|3837|3828|3853|3845|3837|3828|7004
1617810000000|2021-04-07 15:40:00|3835|3827|3843|3836|3843|3836|3831|3826|9379
1617810300000|2021-04-07 15:45:00|3844|3839|3865|3856|3865|3856|3844|3839|5393
1617810600000|2021-04-07 15:50:00|3864|3858|3862|3851|3865|3859|3861|3851|2400
1617810900000|2021-04-07 15:55:00|3861|3849|3847|3838|3861|3849|3843|3832|4204
1617811200000|2021-04-07 16:00:00|3848|3839|3854|3847|3857|3852|3848|3839|2367
1617811500000|2021-04-07 16:05:00|3853|3848|3849|3842|3855|3852|3847|3840|7760
1617811800000|2021-04-07 16:10:00|3848|3845|3843|3835|3849|3845|3840|3833|1411
1617812100000|2021-04-07 16:15:00|3842|3834|3826|3818|3843|3835|3822|3817|3638
1617812400000|2021-04-07 16:20:00|3825|3816|3833|3823|3833|3823|3811|3806|27675
1617812700000|2021-04-07 16:25:00|3834|3825|3844|3836|3846|3841|3834|3825|3110
1617813000000|2021-04-07 16:30:00|3846|3837|3868|3856|3868|3856|3845|3836|3136
1617813300000|2021-04-07 16:35:00|3867|3857|3865|3860|3868|3863|3864|3857|1075
1617813600000|2021-04-07 16:40:00|3864|3858|3867|3861|3867|3861|3863|3855|1930
1617813900000|2021-04-07 16:45:00|3866|3857|3868|3863|3869|3863|3865|3857|2181
1617814200000|2021-04-07 16:50:00|3869|3864|3859|3853|3869|3866|3856|3851|5146
1617814500000|2021-04-07 16:55:00|3858|3856|3861|3855|3863|3861|3858|3855|4785
1617814800000|2021-04-07 17:00:00|3860|3856|3864|3858|3864|3858|3855|3850|1524
1617815100000|2021-04-07 17:05:00|3865|3859|3857|3851|3872|3867|3856|3849|2267
1617815400000|2021-04-07 17:10:00|3859|3852|3862|3855|3862|3860|3857|3851|4040
1617815700000|2021-04-07 17:15:00|3863|3856|3863|3856|3866|3862|3862|3855|1986
1617816000000|2021-04-07 17:20:00|3861|3854|3861|3857|3862|3857|3854|3850|2934
1617816300000|2021-04-07 17:25:00|3862|3859|3872|3870|3873|3870|3862|3859|2510
1617816600000|2021-04-07 17:30:00|3871|3862|3884|3878|3884|3878|3869|3862|2934
1617816900000|2021-04-07 17:35:00|3885|3881|3887|3884|3891|3887|3885|3881|6775
1617817200000|2021-04-07 17:40:00|3886|3882|3887|3883|3887|3884|3886|3879|1679
1617817500000|2021-04-07 17:45:00|3886|3881|3882|3877|3886|3884|3881|3877|2780
1617817800000|2021-04-07 17:50:00|3880|3878|3874|3869|3880|3878|3871|3865|1874
1617818100000|2021-04-07 17:55:00|3873|3868|3871|3865|3874|3868|3871|3865|1143
1617818400000|2021-04-07 18:00:00|3869|3867|3877|3872|3884|3880|3869|3865|3548
1617818700000|2021-04-07 18:05:00|3875|3869|3879|3873|3881|3874|3875|3869|3200
1617819000000|2021-04-07 18:10:00|3880|3876|3885|3879|3885|3880|3877|3873|4936
1617819300000|2021-04-07 18:15:00|3884|3878|3881|3875|3884|3881|3880|3875|1853
1617819600000|2021-04-07 18:20:00|3880|3873|3873|3869|3881|3873|3873|3869|1047
1617819900000|2021-04-07 18:25:00|3871|3866|3876|3868|3876|3869|3859|3851|5587
1617820200000|2021-04-07 18:30:00|3875|3867|3865|3863|3875|3868|3862|3857|3648
1617820500000|2021-04-07 18:35:00|3864|3862|3848|3837|3865|3862|3845|3837|8622
1617820800000|2021-04-07 18:40:00|3850|3842|3854|3847|3859|3854|3846|3838|5497
1617821100000|2021-04-07 18:45:00|3853|3846|3858|3852|3859|3853|3853|3846|2481
1617821400000|2021-04-07 18:50:00|3857|3854|3842|3837|3857|3854|3840|3832|11454
1617821700000|2021-04-07 18:55:00|3841|3839|3844|3838|3846|3844|3841|3838|2906
1617822000000|2021-04-07 19:00:00|3845|3841|3859|3854|3859|3855|3845|3841|2871
1617822300000|2021-04-07 19:05:00|3860|3856|3855|3847|3867|3861|3855|3847|2423
1617822600000|2021-04-07 19:10:00|3854|3849|3848|3839|3854|3851|3847|3839|1946
1617822900000|2021-04-07 19:15:00|3847|3844|3851|3845|3851|3845|3838|3836|4003
1617823200000|2021-04-07 19:20:00|3850|3844|3845|3839|3850|3844|3844|3839|2545
1617823500000|2021-04-07 19:25:00|3841|3838|3844|3840|3844|3841|3838|3834|6029
1617823800000|2021-04-07 19:30:00|3843|3841|3840|3837|3850|3845|3840|3835|5572
1617824100000|2021-04-07 19:35:00|3839|3835|3851|3847|3851|3847|3835|3833|5799
1617824400000|2021-04-07 19:40:00|3853|3849|3858|3854|3859|3855|3853|3848|4099
1617824700000|2021-04-07 19:45:00|3859|3856|3862|3854|3871|3866|3858|3851|6263
1617825000000|2021-04-07 19:50:00|3860|3855|3854|3851|3860|3855|3847|3845|12228
1617825300000|2021-04-07 19:55:00|3855|3852|3850|3844|3862|3859|3844|3842|28058
1617888600000|2021-04-08 13:30:00|3960|3923|3998|3977|4000|3996|3959|3923|18787
1617888900000|2021-04-08 13:35:00|3995|3979|3985|3971|4000|3995|3985|3968|8058
1617889200000|2021-04-08 13:40:00|3980|3968|3979|3952|4000|3998|3974|3951|14177
1617889500000|2021-04-08 13:45:00|3978|3953|3985|3969|3997|3989|3965|3953|5889
1617889800000|2021-04-08 13:50:00|3984|3966|3952|3938|3984|3971|3947|3938|6357
1617890100000|2021-04-08 13:55:00|3951|3932|3969|3951|3980|3965|3949|3932|15808
1617890400000|2021-04-08 14:00:00|3968|3952|3980|3960|3980|3963|3960|3951|8514
1617890700000|2021-04-08 14:05:00|3970|3951|3944|3933|3970|3957|3943|3933|8921
1617891000000|2021-04-08 14:10:00|3940|3934|3946|3935|3959|3950|3940|3927|5152
1617891300000|2021-04-08 14:15:00|3944|3936|3946|3927|3955|3941|3936|3924|5517
1617891600000|2021-04-08 14:20:00|3947|3928|3947|3931|3947|3931|3923|3913|22690
1617891900000|2021-04-08 14:25:00|3946|3932|3936|3923|3947|3935|3934|3921|3100
1617892200000|2021-04-08 14:30:00|3935|3924|3931|3918|3943|3928|3923|3911|18589
1617892500000|2021-04-08 14:35:00|3930|3919|3937|3927|3938|3927|3921|3911|3581
1617892800000|2021-04-08 14:40:00|3938|3933|3939|3931|3949|3941|3938|3926|12341
1617893100000|2021-04-08 14:45:00|3941|3930|3945|3937|3949|3939|3941|3930|2989
1617893400000|2021-04-08 14:50:00|3941|3929|3945|3939|3945|3939|3934|3925|4687
1617893700000|2021-04-08 14:55:00|3942|3938|3953|3945|3954|3947|3937|3933|3655
1617894000000|2021-04-08 15:00:00|3950|3946|3950|3942|3952|3946|3949|3941|2740
1617894300000|2021-04-08 15:05:00|3953|3941|3952|3946|3954|3948|3951|3941|4939
1617894600000|2021-04-08 15:10:00|3951|3943|3950|3941|3958|3952|3946|3937|4533
1617894900000|2021-04-08 15:15:00|3949|3939|3953|3945|3956|3946|3941|3933|5882
1617895200000|2021-04-08 15:20:00|3958|3946|3963|3949|3965|3951|3949|3941|4150
1617895500000|2021-04-08 15:25:00|3970|3953|3953|3944|3970|3957|3952|3943|3165
1617895800000|2021-04-08 15:30:00|3952|3949|3947|3938|3962|3949|3945|3938|3153
1617896100000|2021-04-08 15:35:00|3946|3943|3961|3949|3962|3951|3946|3943|1834
1617896400000|2021-04-08 15:40:00|3965|3950|3953|3948|3965|3952|3949|3941|6183
1617896700000|2021-04-08 15:45:00|3952|3945|3953|3947|3953|3948|3951|3945|2225
1617897000000|2021-04-08 15:50:00|3949|3946|3960|3955|3961|3960|3949|3946|7912
1617897300000|2021-04-08 15:55:00|3969|3956|3954|3945|3969|3956|3951|3942|8433
1617897600000|2021-04-08 16:00:00|3953|3946|3954|3947|3964|3950|3952|3945|6219
1617897900000|2021-04-08 16:05:00|3955|3948|3960|3952|3966|3957|3955|3948|4689
1617898200000|2021-04-08 16:10:00|3958|3947|3965|3949|3965|3949|3942|3929|3448
1617898500000|2021-04-08 16:15:00|3964|3950|3970|3962|3978|3963|3963|3950|2119
1617898800000|2021-04-08 16:20:00|3972|3966|3985|3975|3985|3975|3972|3965|2585
1617899100000|2021-04-08 16:25:00|3983|3973|3987|3981|3989|3984|3978|3973|4810
1617899400000|2021-04-08 16:30:00|3990|3985|3996|3989|3999|3996|3990|3985|8584
1617899700000|2021-04-08 16:35:00|3997|3990|3995|3990|3999|3996|3995|3990|3111
1617900000000|2021-04-08 16:40:00|3994|3987|3980|3977|3994|3989|3980|3975|2708
1617900300000|2021-04-08 16:45:00|3981|3976|3973|3970|3981|3979|3972|3968|2426
1617900600000|2021-04-08 16:50:00|3971|3968|3976|3971|3981|3974|3970|3964|2357
1617900900000|2021-04-08 16:55:00|3975|3972|3977|3973|3984|3977|3974|3972|2775
1617901200000|2021-04-08 17:00:00|3978|3977|3983|3977|3990|3985|3978|3977|3089
1617901500000|2021-04-08 17:05:00|3984|3976|3984|3981|3988|3981|3980|3976|1161
1617901800000|2021-04-08 17:10:00|3983|3979|3982|3977|3990|3983|3979|3976|3933
1617902100000|2021-04-08 17:15:00|3983|3980|3985|3982|3989|3985|3983|3977|2373
1617902400000|2021-04-08 17:20:00|3984|3983|3987|3981|3988|3986|3984|3977|2894
1617902700000|2021-04-08 17:25:00|3986|3980|3977|3968|3986|3980|3975|3966|2402
1617903000000|2021-04-08 17:30:00|3976|3971|3967|3964|3976|3971|3967|3960|2200
1617903300000|2021-04-08 17:35:00|3966|3962|3957|3949|3967|3962|3955|3947|6480
1617903600000|2021-04-08 17:40:00|3953|3945|3938|3933|3953|3945|3938|3931|2856
1617903900000|2021-04-08 17:45:00|3937|3934|3930|3925|3937|3934|3930|3923|5359
1617904200000|2021-04-08 17:50:00|3929|3926|3940|3936|3940|3937|3925|3920|17084
1617904500000|2021-04-08 17:55:00|3942|3938|3938|3930|3955|3949|3938|3930|2664
1617904800000|2021-04-08 18:00:00|3943|3932|3938|3931|3947|3940|3938|3931|2061
1617905100000|2021-04-08 18:05:00|3937|3927|3938|3930|3944|3937|3932|3926|2799
1617905400000|2021-04-08 18:10:00|3937|3933|3937|3930|3945|3939|3937|3929|1850
1617905700000|2021-04-08 18:15:00|3936|3932|3940|3935|3944|3939|3934|3931|3418
1617906000000|2021-04-08 18:20:00|3939|3933|3950|3942|3952|3947|3936|3933|1292
1617906300000|2021-04-08 18:25:00|3949|3943|3944|3937|3961|3949|3944|3937|2430
1617906600000|2021-04-08 18:30:00|3943|3933|3939|3932|3944|3939|3939|3932|1357
1617906900000|2021-04-08 18:35:00|3936|3933|3944|3939|3949|3940|3936|3933|2710
1617907200000|2021-04-08 18:40:00|3945|3941|3939|3933|3948|3943|3939|3933|3202
1617907500000|2021-04-08 18:45:00|3938|3929|3946|3934|3947|3939|3935|3929|11450
1617907800000|2021-04-08 18:50:00|3945|3935|3937|3930|3947|3939|3933|3927|5694
1617908100000|2021-04-08 18:55:00|3938|3932|3941|3935|3948|3941|3938|3932|4636
1617908400000|2021-04-08 19:00:00|3940|3937|3939|3936|3940|3937|3937|3935|1125
1617908700000|2021-04-08 19:05:00|3938|3935|3941|3936|3944|3939|3934|3930|14634
1617909000000|2021-04-08 19:10:00|3939|3935|3928|3923|3939|3937|3928|3921|14162
1617909300000|2021-04-08 19:15:00|3929|3924|3957|3950|3957|3950|3929|3924|11422
1617909600000|2021-04-08 19:20:00|3960|3952|3955|3949|3964|3956|3954|3946|4446
1617909900000|2021-04-08 19:25:00|3956|3950|3960|3954|3968|3963|3956|3950|3187
1617910200000|2021-04-08 19:30:00|3964|3957|3965|3960|3971|3967|3964|3956|4014
1617910500000|2021-04-08 19:35:00|3966|3962|3976|3972|3976|3973|3966|3962|6036
1617910800000|2021-04-08 19:40:00|3975|3971|3975|3968|3977|3972|3967|3959|5346
1617911100000|2021-04-08 19:45:00|3973|3965|3970|3967|3974|3967|3958|3955|11770
1617911400000|2021-04-08 19:50:00|3973|3964|3966|3960|3975|3973|3962|3959|16619
1617911700000|2021-04-08 19:55:00|3968|3961|3980|3973|3980|3978|3962|3957|40457
1617975000000|2021-04-09 13:30:00|3988|3921|3951|3931|3988|3955|3949|3921|8084
1617975300000|2021-04-09 13:35:00|3950|3932|3938|3920|3950|3935|3920|3908|22925
1617975600000|2021-04-09 13:40:00|3937|3915|3920|3908|3938|3919|3913|3900|2200
1617975900000|2021-04-09 13:45:00|3926|3909|3916|3904|3926|3918|3910|3900|7665
1617976200000|2021-04-09 13:50:00|3915|3907|3895|3885|3915|3909|3885|3871|8607
1617976500000|2021-04-09 13:55:00|3894|3871|3916|3898|3920|3911|3889|3871|15093
1617976800000|2021-04-09 14:00:00|3915|3900|3911|3903|3916|3905|3902|3885|3832
1617977100000|2021-04-09 14:05:00|3916|3907|3935|3925|3939|3925|3916|3907|2087
1617977400000|2021-04-09 14:10:00|3934|3929|3950|3945|3950|3945|3934|3926|2692
1617977700000|2021-04-09 14:15:00|3948|3940|3954|3949|3955|3949|3944|3940|4246
1617978000000|2021-04-09 14:20:00|3958|3951|3969|3964|3970|3964|3956|3950|5733
1617978300000|2021-04-09 14:25:00|3968|3966|3975|3965|3975|3967|3960|3954|7912
1617978600000|2021-04-09 14:30:00|3974|3960|3962|3953|3974|3960|3954|3943|4829
1617978900000|2021-04-09 14:35:00|3965|3957|3974|3966|3974|3968|3965|3953|6716
1617979200000|2021-04-09 14:40:00|3973|3967|3971|3958|3974|3968|3968|3958|12730
1617979500000|2021-04-09 14:45:00|3969|3959|3993|3982|3998|3995|3967|3954|14238
1617979800000|2021-04-09 14:50:00|3991|3983|3985|3980|3998|3990|3984|3980|3300
1617980100000|2021-04-09 14:55:00|3987|3982|3969|3962|3987|3983|3968|3962|2846
1617980400000|2021-04-09 15:00:00|3968|3963|3976|3966|3985|3980|3968|3958|2810
1617980700000|2021-04-09 15:05:00|3977|3967|3984|3979|3984|3980|3976|3966|1600
1617981000000|2021-04-09 15:10:00|3985|3980|3987|3979|3992|3983|3980|3973|2629
1617981300000|2021-04-09 15:15:00|3986|3980|3987|3977|3995|3990|3986|3976|38559
1617981600000|2021-04-09 15:20:00|3986|3978|3998|3989|3998|3994|3983|3974|124769
1617981900000|2021-04-09 15:25:00|3997|3990|3993|3988|4000|3998|3992|3980|11914
1617982200000|2021-04-09 15:30:00|3991|3986|3983|3973|3993|3986|3978|3969|2997
1617982500000|2021-04-09 15:35:00|3982|3974|3957|3949|3982|3974|3954|3943|5655
1617982800000|2021-04-09 15:40:00|3956|3951|3965|3957|3974|3963|3955|3951|3660
1617983100000|2021-04-09 15:45:00|3964|3952|3973|3965|3976|3968|3958|3952|2584
1617983400000|2021-04-09 15:50:00|3972|3966|3982|3975|3982|3978|3972|3966|2010
1617983700000|2021-04-09 15:55:00|3981|3974|3979|3973|3982|3977|3971|3965|5855
1617984000000|2021-04-09 16:00:00|3978|3972|3981|3977|3986|3980|3978|3972|1703
1617984300000|2021-04-09 16:05:00|3980|3975|3990|3985|3991|3988|3978|3975|3278
1617984600000|2021-04-09 16:10:00|3988|3983|3979|3974|3988|3983|3975|3966|4437
1617984900000|2021-04-09 16:15:00|3982|3975|3993|3981|3993|3981|3976|3972|1296
1617985200000|2021-04-09 16:20:00|3990|3986|3990|3986|3993|3990|3987|3981|2844
1617985500000|2021-04-09 16:25:00|3989|3984|3995|3992|4000|3998|3989|3984|44500
1617985800000|2021-04-09 16:30:00|3994|3991|3984|3977|3995|3991|3981|3976|4604
1617986100000|2021-04-09 16:35:00|3986|3978|3992|3988|3995|3988|3986|3978|3070
1617986400000|2021-04-09 16:40:00|3990|3986|3990|3985|3993|3987|3988|3981|4820
1617986700000|2021-04-09 16:45:00|3991|3988|4002|3997|4002|3999|3989|3987|59546
1617987000000|2021-04-09 16:50:00|4000|3995|4004|4000|4005|4002|3998|3995|33115
1617987300000|2021-04-09 16:55:00|4005|4001|4005|4000|4007|4005|4001|4000|8677
1617987600000|2021-04-09 17:00:00|4004|4001|4013|4007|4020|4016|4001|4000|25028
1617987900000|2021-04-09 17:05:00|4010|4003|4016|4010|4017|4015|4008|4003|7127
1617988200000|2021-04-09 17:10:00|4015|4012|4017|4011|4024|4020|4013|4010|32113
1617988500000|2021-04-09 17:15:00|4018|4012|4023|4018|4024|4018|4011|4010|11744
1617988800000|2021-04-09 17:20:00|4024|4021|4033|4028|4034|4031|4024|4021|43206
1617989100000|2021-04-09 17:25:00|4036|4029|4012|4003|4037|4033|4012|4001|4558
1617989400000|2021-04-09 17:30:00|4011|4001|4001|3996|4011|4003|3995|3991|5602
1617989700000|2021-04-09 17:35:00|4000|3993|4016|4012|4017|4012|4000|3992|6300
1617990000000|2021-04-09 17:40:00|4018|4014|4012|4005|4020|4015|4010|4001|20651
1617990300000|2021-04-09 17:45:00|4011|4006|4013|4008|4019|4009|4007|3999|8306
1617990600000|2021-04-09 17:50:00|4012|4009|4015|4009|4017|4015|4012|4005|6348
1617990900000|2021-04-09 17:55:00|4016|4010|4014|4011|4016|4013|4012|4006|7539
1617991200000|2021-04-09 18:00:00|4016|4012|4015|4010|4016|4013|4013|4010|2353
1617991500000|2021-04-09 18:05:00|4014|4011|4015|4012|4015|4012|4013|4011|7433
1617991800000|2021-04-09 18:10:00|4014|4011|4015|4012|4015|4012|4013|4009|3089
1617992100000|2021-04-09 18:15:00|4016|4013|4020|4014|4026|4022|4016|4012|6081
1617992400000|2021-04-09 18:20:00|4019|4012|4025|4017|4025|4017|4014|4007|4240
1617992700000|2021-04-09 18:25:00|4024|4018|4025|4020|4026|4025|4020|4017|6658
1617993000000|2021-04-09 18:30:00|4024|4019|4023|4018|4024|4020|4022|4015|4000
1617993300000|2021-04-09 18:35:00|4020|4015|4020|4015|4023|4018|4018|4012|4132
1617993600000|2021-04-09 18:40:00|4018|4013|3987|3980|4019|4014|3981|3977|12363
1617993900000|2021-04-09 18:45:00|3986|3981|3982|3973|3986|3981|3970|3961|3669
1617994200000|2021-04-09 18:50:00|3979|3974|3995|3989|3997|3992|3979|3974|5260
1617994500000|2021-04-09 18:55:00|3994|3988|3983|3977|3995|3988|3981|3976|3301
1617994800000|2021-04-09 19:00:00|3984|3978|3988|3982|3989|3986|3984|3976|5193
1617995100000|2021-04-09 19:05:00|3989|3983|3985|3980|3990|3987|3984|3977|3138
1617995400000|2021-04-09 19:10:00|3983|3981|3980|3977|3983|3981|3978|3972|20561
1617995700000|2021-04-09 19:15:00|3981|3978|4008|4003|4012|4006|3981|3978|9736
1617996000000|2021-04-09 19:20:00|4007|4005|4015|4011|4016|4014|4005|3998|28116
1617996300000|2021-04-09 19:25:00|4016|4012|4021|4014|4022|4017|4013|4008|15637
1617996600000|2021-04-09 19:30:00|4020|4015|4017|4015|4022|4020|4014|4012|18010
1617996900000|2021-04-09 19:35:00|4019|4016|4017|4015|4020|4018|4014|4010|12184
1617997200000|2021-04-09 19:40:00|4018|4016|4019|4014|4023|4021|4016|4011|31555
1617997500000|2021-04-09 19:45:00|4018|4015|4029|4025|4035|4033|4017|4014|38002
1617997800000|2021-04-09 19:50:00|4028|4026|4027|4024|4031|4030|4025|4023|48430
1617998100000|2021-04-09 19:55:00|4026|4025|4035|4034|4038|4036|4026|4024|123330
1618234200000|2021-04-12 13:30:00|4020|3946|4014|3969|4020|3997|3960|3946|8496
1618234500000|2021-04-12 13:35:00|4010|3970|4009|3994|4020|4006|3995|3970|8433
1618234800000|2021-04-12 13:40:00|4007|3993|3985|3974|4010|3993|3983|3967|5612
1618235100000|2021-04-12 13:45:00|3983|3966|3981|3973|3990|3977|3976|3966|8217
1618235400000|2021-04-12 13:50:00|3980|3976|3973|3959|3984|3976|3952|3942|12305
1618235700000|2021-04-12 13:55:00|3971|3958|3980|3973|3986|3976|3964|3953|43602
1618236000000|2021-04-12 14:00:00|3981|3977|3992|3983|3999|3993|3981|3977|5472
1618236300000|2021-04-12 14:05:00|3998|3985|4006|3999|4011|4005|3996|3985|4118
1618236600000|2021-04-12 14:10:00|4005|3998|3979|3968|4005|3998|3967|3955|5192
1618236900000|2021-04-12 14:15:00|3977|3963|3970|3959|3977|3965|3950|3946|15315
1618237200000|2021-04-12 14:20:00|3968|3960|3969|3962|3978|3970|3967|3960|2328
1618237500000|2021-04-12 14:25:00|3966|3961|3953|3946|3969|3965|3953|3945|8634
1618237800000|2021-04-12 14:30:00|3952|3945|3954|3947|3955|3950|3946|3940|10265
1618238100000|2021-04-12 14:35:00|3955|3950|3956|3951|3961|3955|3955|3948|5284
1618238400000|2021-04-12 14:40:00|3957|3953|3951|3943|3963|3956|3948|3938|3217
1618238700000|2021-04-12 14:45:00|3950|3946|3971|3961|3971|3962|3948|3946|1769
1618239000000|2021-04-12 14:50:00|3977|3966|3968|3962|3978|3969|3968|3962|3183
1618239300000|2021-04-12 14:55:00|3969|3963|3987|3979|3987|3979|3969|3963|14272
1618239600000|2021-04-12 15:00:00|3990|3983|3996|3990|3999|3996|3985|3979|4545
1618239900000|2021-04-12 15:05:00|3995|3989|3985|3979|3995|3989|3985|3978|8038
1618240200000|2021-04-12 15:10:00|3984|3978|3990|3984|3994|3988|3975|3968|4417
1618240500000|2021-04-12 15:15:00|3992|3988|4004|3999|4011|4001|3992|3988|12538
1618240800000|2021-04-12 15:20:00|4003|4000|4012|4008|4015|4012|4002|4000|11691
1618241100000|2021-04-12 15:25:00|4011|4006|4014|4006|4016|4012|4005|4001|5272
1618241400000|2021-04-12 15:30:00|4012|4004|4022|4018|4024|4020|4008|4004|12374
1618241700000|2021-04-12 15:35:00|4020|4017|4007|3999|4020|4018|4000|3999|44328
1618242000000|2021-04-12 15:40:00|4006|3997|4009|4002|4010|4006|4000|3993|5335
1618242300000|2021-04-12 15:45:00|4010|4003|4012|4009|4013|4009|4002|3999|8799
1618242600000|2021-04-12 15:50:00|4011|4010|4021|4014|4026|4020|4010|4009|12004
1618242900000|2021-04-12 15:55:00|4020|4012|4027|4021|4030|4023|4017|4012|5140
1618243200000|2021-04-12 16:00:00|4026|4020|4025|4023|4033|4028|4020|4016|6260
1618243500000|2021-04-12 16:05:00|4024|4021|4025|4018|4033|4028|4022|4017|7880
1618243800000|2021-04-12 16:10:00|4028|4019|4016|4013|4033|4025|4016|4013|5239
1618244100000|2021-04-12 16:15:00|4015|4012|4022|4016|4026|4020|4012|4010|18408
1618244400000|2021-04-12 16:20:00|4021|4019|4008|4005|4027|4023|4006|4003|10346
1618244700000|2021-04-12 16:25:00|4007|4006|4032|4027|4034|4029|4007|4006|9187
1618245000000|2021-04-12 16:30:00|4031|4029|4032|4028|4036|4033|4028|4024|2705
1618245300000|2021-04-12 16:35:00|4036|4029|4035|4032|4036|4033|4034|4028|2127
1618245600000|2021-04-12 16:40:00|4036|4033|4064|4060|4066|4060|4036|4033|22291
1618245900000|2021-04-12 16:45:00|4065|4062|4062|4056|4065|4062|4057|4053|11088
1618246200000|2021-04-12 16:50:00|4061|4058|4080|4074|4080|4074|4061|4058|17960
1618246500000|2021-04-12 16:55:00|4079|4072|4082|4074|4084|4078|4069|4066|15223
1618246800000|2021-04-12 17:00:00|4083|4075|4084|4080|4084|4080|4080|4075|5093
1618247100000|2021-04-12 17:05:00|4083|4077|4088|4079|4095|4089|4077|4069|29425
1618247400000|2021-04-12 17:10:00|4086|4076|4079|4071|4086|4077|4075|4071|4429
1618247700000|2021-04-12 17:15:00|4083|4073|4068|4059|4084|4078|4064|4059|6310
1618248000000|2021-04-12 17:20:00|4067|4058|4078|4073|4080|4073|4061|4055|11087
1618248300000|2021-04-12 17:25:00|4077|4074|4067|4059|4085|4078|4067|4059|3857
1618248600000|2021-04-12 17:30:00|4065|4057|4055|4045|4076|4069|4048|4045|16491
1618248900000|2021-04-12 17:35:00|4053|4046|4037|4032|4053|4046|4036|4031|2877
1618249200000|2021-04-12 17:40:00|4036|4031|4029|4025|4036|4031|4029|4023|2400
1618249500000|2021-04-12 17:45:00|4028|4023|4040|4036|4046|4037|4028|4022|4567
1618249800000|2021-04-12 17:50:00|4038|4034|4035|4030|4040|4035|4031|4028|3211
1618250100000|2021-04-12 17:55:00|4036|4032|4022|4013|4040|4035|4022|4013|18045
1618250400000|2021-04-12 18:00:00|4024|4015|4027|4022|4032|4024|4024|4015|4400
1618250700000|2021-04-12 18:05:00|4033|4023|4025|4021|4036|4030|4025|4021|2932
1618251000000|2021-04-12 18:10:00|4024|4019|4030|4027|4031|4027|4024|4016|1700
1618251300000|2021-04-12 18:15:00|4029|4026|4024|4021|4030|4026|4024|4020|1200
1618251600000|2021-04-12 18:20:00|4025|4022|4024|4021|4028|4024|4024|4021|3303
1618251900000|2021-04-12 18:25:00|4031|4022|4022|4020|4031|4022|4022|4020|3651
1618252200000|2021-04-12 18:30:00|4023|4021|4027|4025|4034|4030|4023|4021|2129
1618252500000|2021-04-12 18:35:00|4029|4026|4031|4026|4037|4032|4028|4025|4103
1618252800000|2021-04-12 18:40:00|4030|4028|4030|4026|4031|4028|4024|4021|2969
1618253100000|2021-04-12 18:45:00|4029|4025|4041|4036|4047|4041|4025|4021|10183
1618253400000|2021-04-12 18:50:00|4043|4037|4037|4034|4043|4040|4036|4032|3200
1618253700000|2021-04-12 18:55:00|4038|4035|4050|4046|4050|4046|4038|4034|2702
1618254000000|2021-04-12 19:00:00|4048|4045|4038|4035|4049|4045|4037|4030|3900
1618254300000|2021-04-12 19:05:00|4039|4036|4048|4046|4050|4046|4039|4036|5693
1618254600000|2021-04-12 19:10:00|4047|4045|4054|4050|4056|4050|4047|4045|6679
1618254900000|2021-04-12 19:15:00|4053|4048|4039|4034|4054|4048|4039|4034|9541
1618255200000|2021-04-12 19:20:00|4041|4036|4036|4032|4046|4043|4031|4028|10401
1618255500000|2021-04-12 19:25:00|4037|4034|4050|4045|4056|4048|4037|4034|9050
1618255800000|2021-04-12 19:30:00|4049|4043|4056|4050|4058|4054|4044|4042|12276
1618256100000|2021-04-12 19:35:00|4053|4051|4067|4063|4071|4065|4053|4051|10352
1618256400000|2021-04-12 19:40:00|4068|4064|4067|4062|4070|4069|4062|4060|18952
1618256700000|2021-04-12 19:45:00|4069|4063|4076|4073|4076|4074|4068|4063|13608
1618257000000|2021-04-12 19:50:00|4073|4071|4076|4067|4082|4077|4070|4056|71705
1618257300000|2021-04-12 19:55:00|4075|4068|4085|4084|4085|4084|4064|4060|80266
1618320600000|2021-04-13 13:30:00|4230|4175|4161|4132|4237|4219|4130|4108|97770
1618320900000|2021-04-13 13:35:00|4162|4133|4200|4190|4205|4198|4162|4133|22980
1618321200000|2021-04-13 13:40:00|4199|4188|4184|4162|4205|4196|4168|4153|26396
1618321500000|2021-04-13 13:45:00|4183|4160|4176|4165|4194|4188|4151|4145|20051
1618321800000|2021-04-13 13:50:00|4178|4166|4204|4193|4227|4219|4176|4166|16129
1618322100000|2021-04-13 13:55:00|4203|4200|4163|4150|4205|4200|4161|4150|20618
1618322400000|2021-04-13 14:00:00|4162|4154|4121|4107|4170|4161|4118|4101|21502
1618322700000|2021-04-13 14:05:00|4120|4108|4102|4087|4138|4121|4086|4068|28642
1618323000000|2021-04-13 14:10:00|4099|4088|4122|4115|4132|4120|4099|4087|26951
1618323300000|2021-04-13 14:15:00|4120|4103|4120|4111|4123|4119|4108|4099|11044
1618323600000|2021-04-13 14:20:00|4115|4112|4141|4129|4151|4141|4109|4101|11768
1618323900000|2021-04-13 14:25:00|4142|4134|4158|4147|4170|4157|4142|4129|10719
1618324200000|2021-04-13 14:30:00|4160|4141|4137|4131|4160|4150|4137|4131|15274
1618324500000|2021-04-13 14:35:00|4134|4129|4145|4136|4158|4150|4134|4127|13626
1618324800000|2021-04-13 14:40:00|4144|4137|4177|4170|4186|4179|4144|4134|11618
1618325100000|2021-04-13 14:45:00|4176|4169|4169|4161|4191|4181|4169|4159|13658
1618325400000|2021-04-13 14:50:00|4165|4159|4165|4157|4165|4159|4151|4142|10112
1618325700000|2021-04-13 14:55:00|4162|4159|4182|4177|4184|4177|4156|4146|6376
1618326000000|2021-04-13 15:00:00|4185|4178|4176|4170|4191|4185|4173|4169|5549
1618326300000|2021-04-13 15:05:00|4179|4174|4158|4150|4190|4181|4156|4149|15449
1618326600000|2021-04-13 15:10:00|4157|4146|4142|4137|4167|4160|4140|4133|16658
1618326900000|2021-04-13 15:15:00|4144|4139|4166|4159|4166|4159|4142|4137|9711
1618327200000|2021-04-13 15:20:00|4165|4156|4167|4159|4167|4159|4152|4147|4490
1618327500000|2021-04-13 15:25:00|4170|4163|4172|4162|4172|4165|4160|4154|12608
1618327800000|2021-04-13 15:30:00|4171|4163|4182|4173|4188|4178|4171|4163|7214
1618328100000|2021-04-13 15:35:00|4181|4167|4166|4157|4181|4170|4164|4157|6311
1618328400000|2021-04-13 15:40:00|4173|4158|4172|4164|4173|4167|4170|4157|5010
1618328700000|2021-04-13 15:45:00|4173|4166|4168|4161|4174|4171|4167|4161|4872
1618329000000|2021-04-13 15:50:00|4167|4162|4163|4155|4167|4162|4163|4152|3596
1618329300000|2021-04-13 15:55:00|4162|4158|4187|4174|4187|4178|4162|4157|4836
1618329600000|2021-04-13 16:00:00|4186|4175|4180|4174|4187|4177|4178|4173|3851
1618329900000|2021-04-13 16:05:00|4183|4177|4180|4170|4183|4178|4176|4167|4582
1618330200000|2021-04-13 16:10:00|4178|4171|4173|4167|4178|4171|4169|4155|2910
1618330500000|2021-04-13 16:15:00|4174|4169|4171|4164|4178|4170|4171|4164|23294
1618330800000|2021-04-13 16:20:00|4165|4162|4165|4160|4177|4167|4159|4150|16899
1618331100000|2021-04-13 16:25:00|4164|4153|4173|4165|4174|4165|4161|4150|5239
1618331400000|2021-04-13 16:30:00|4172|4171|4163|4157|4172|4171|4163|4157|8238
1618331700000|2021-04-13 16:35:00|4164|4158|4164|4158|4167|4163|4160|4154|6169
1618332000000|2021-04-13 16:40:00|4163|4160|4144|4136|4163|4161|4144|4136|7725
1618332300000|2021-04-13 16:45:00|4145|4138|4150|4144|4157|4148|4145|4136|10277
1618332600000|2021-04-13 16:50:00|4158|4147|4155|4148|4158|4149|4154|4144|8266
1618332900000|2021-04-13 16:55:00|4154|4149|4155|4147|4155|4151|4148|4145|6190
1618333200000|2021-04-13 17:00:00|4157|4148|4164|4159|4170|4159|4157|4148|4912
1618333500000|2021-04-13 17:05:00|4165|4161|4171|4165|4171|4165|4165|4161|2462
1618333800000|2021-04-13 17:10:00|4170|4161|4163|4155|4170|4163|4162|4155|7788
1618334100000|2021-04-13 17:15:00|4160|4156|4167|4161|4168|4161|4160|4156|8499
1618334400000|2021-04-13 17:20:00|4165|4162|4166|4160|4166|4163|4162|4159|4831
1618334700000|2021-04-13 17:25:00|4167|4161|4161|4156|4171|4166|4161|4156|6140
1618335000000|2021-04-13 17:30:00|4162|4157|4170|4161|4171|4161|4162|4156|6777
1618335300000|2021-04-13 17:35:00|4169|4162|4169|4163|4169|4163|4169|4162|400
1618335600000|2021-04-13 17:40:00|4167|4165|4180|4176|4180|4178|4166|4164|8986
1618335900000|2021-04-13 17:45:00|4181|4178|4188|4183|4190|4187|4181|4178|8712
1618336200000|2021-04-13 17:50:00|4189|4184|4180|4173|4190|4185|4180|4173|5241
1618336500000|2021-04-13 17:55:00|4185|4174|4182|4177|4186|4180|4180|4174|3528
1618336800000|2021-04-13 18:00:00|4186|4178|4186|4183|4190|4186|4185|4178|6121
1618337100000|2021-04-13 18:05:00|4187|4185|4187|4182|4192|4188|4185|4181|7794
1618337400000|2021-04-13 18:10:00|4186|4183|4188|4185|4190|4187|4186|4181|5241
1618337700000|2021-04-13 18:15:00|4190|4186|4183|4180|4191|4188|4182|4176|8419
1618338000000|2021-04-13 18:20:00|4188|4181|4186|4180|4188|4184|4180|4176|5136
1618338300000|2021-04-13 18:25:00|4185|4181|4178|4176|4185|4181|4178|4174|3627
1618338600000|2021-04-13 18:30:00|4177|4175|4198|4194|4199|4195|4176|4174|9538
1618338900000|2021-04-13 18:35:00|4199|4195|4196|4192|4199|4197|4190|4189|8681
1618339200000|2021-04-13 18:40:00|4199|4194|4200|4196|4203|4200|4197|4192|8478
1618339500000|2021-04-13 18:45:00|4199|4194|4199|4195|4200|4195|4190|4185|7159
1618339800000|2021-04-13 18:50:00|4198|4196|4198|4191|4206|4200|4197|4191|5704
1618340100000|2021-04-13 18:55:00|4200|4192|4204|4199|4213|4209|4200|4192|22358
1618340400000|2021-04-13 19:00:00|4208|4200|4197|4192|4209|4205|4197|4192|121931
1618340700000|2021-04-13 19:05:00|4196|4193|4204|4200|4206|4201|4193|4189|20219
1618341000000|2021-04-13 19:10:00|4206|4201|4217|4212|4223|4220|4206|4198|21183
1618341300000|2021-04-13 19:15:00|4220|4214|4222|4214|4222|4220|4210|4207|12263
1618341600000|2021-04-13 19:20:00|4221|4215|4221|4214|4222|4218|4209|4204|8039
1618341900000|2021-04-13 19:25:00|4218|4215|4219|4214|4222|4220|4214|4211|7952
1618342200000|2021-04-13 19:30:00|4218|4215|4214|4210|4218|4218|4210|4206|10512
1618342500000|2021-04-13 19:35:00|4213|4211|4208|4205|4213|4211|4200|4198|21224
1618342800000|2021-04-13 19:40:00|4207|4204|4202|4200|4209|4204|4195|4190|30067
1618343100000|2021-04-13 19:45:00|4201|4199|4202|4195|4202|4199|4195|4192|38618
1618343400000|2021-04-13 19:50:00|4200|4196|4200|4198|4209|4205|4194|4192|60681
1618343700000|2021-04-13 19:55:00|4201|4199|4208|4203|4212|4209|4196|4195|77515
1618407000000|2021-04-14 13:30:00|4225|4205|4319|4304|4322|4304|4218|4205|34886
1618407300000|2021-04-14 13:35:00|4315|4301|4277|4260|4319|4301|4269|4260|11120
1618407600000|2021-04-14 13:40:00|4276|4259|4296|4279|4302|4292|4263|4250|3829
1618407900000|2021-04-14 13:45:00|4299|4280|4332|4323|4332|4323|4294|4279|9298
1618408200000|2021-04-14 13:50:00|4331|4317|4320|4298|4332|4324|4307|4292|16970
1618408500000|2021-04-14 13:55:00|4319|4300|4332|4321|4332|4323|4314|4300|8825
1618408800000|2021-04-14 14:00:00|4327|4320|4332|4319|4332|4327|4303|4294|10422
1618409100000|2021-04-14 14:05:00|4331|4318|4285|4277|4331|4318|4280|4270|19778
1618409400000|2021-04-14 14:10:00|4287|4281|4272|4252|4293|4286|4246|4240|13924
1618409700000|2021-04-14 14:15:00|4271|4248|4268|4255|4273|4265|4249|4240|8515
1618410000000|2021-04-14 14:20:00|4267|4254|4252|4243|4267|4254|4252|4243|4765
1618410300000|2021-04-14 14:25:00|4248|4242|4251|4240|4252|4244|4242|4240|12356
1618410600000|2021-04-14 14:30:00|4260|4243|4291|4277|4291|4277|4260|4243|5393
1618410900000|2021-04-14 14:35:00|4296|4278|4287|4278|4299|4285|4287|4277|13066
1618411200000|2021-04-14 14:40:00|4285|4281|4294|4284|4305|4300|4284|4279|14486
1618411500000|2021-04-14 14:45:00|4304|4289|4318|4309|4324|4311|4300|4289|7641
1618411800000|2021-04-14 14:50:00|4316|4308|4310|4304|4316|4308|4305|4299|5981
1618412100000|2021-04-14 14:55:00|4320|4307|4322|4311|4322|4311|4306|4301|6988
1618412400000|2021-04-14 15:00:00|4319|4310|4308|4300|4319|4310|4304|4300|8553
1618412700000|2021-04-14 15:05:00|4307|4304|4299|4292|4314|4310|4299|4292|4395
1618413000000|2021-04-14 15:10:00|4298|4295|4281|4272|4302|4298|4281|4272|7522
1618413300000|2021-04-14 15:15:00|4280|4268|4251|4239|4280|4268|4251|4238|5840
1618413600000|2021-04-14 15:20:00|4249|4241|4250|4240|4251|4247|4246|4240|5710
1618413900000|2021-04-14 15:25:00|4251|4241|4264|4254|4264|4255|4251|4241|4733
1618414200000|2021-04-14 15:30:00|4263|4255|4252|4237|4263|4255|4241|4226|5034
1618414500000|2021-04-14 15:35:00|4257|4238|4262|4256|4272|4262|4257|4238|5684
1618414800000|2021-04-14 15:40:00|4266|4261|4273|4260|4276|4263|4260|4253|5045
1618415100000|2021-04-14 15:45:00|4274|4261|4269|4260|4274|4262|4268|4260|2500
1618415400000|2021-04-14 15:50:00|4266|4261|4266|4259|4268|4264|4261|4256|3512
1618415700000|2021-04-14 15:55:00|4263|4256|4264|4254|4264|4256|4249|4246|3247
1618416000000|2021-04-14 16:00:00|4263|4255|4237|4231|4264|4256|4237|4231|3103
1618416300000|2021-04-14 16:05:00|4235|4226|4244|4237|4246|4237|4226|4217|4324
1618416600000|2021-04-14 16:10:00|4242|4231|4226|4218|4242|4231|4226|4215|4106
1618416900000|2021-04-14 16:15:00|4228|4219|4243|4236|4245|4240|4228|4219|3708
1618417200000|2021-04-14 16:20:00|4240|4234|4247|4239|4248|4239|4235|4226|4326
1618417500000|2021-04-14 16:25:00|4246|4234|4238|4231|4246|4234|4238|4231|2190
1618417800000|2021-04-14 16:30:00|4240|4233|4231|4227|4244|4238|4229|4226|3903
1618418100000|2021-04-14 16:35:00|4229|4222|4230|4223|4233|4227|4226|4221|3827
1618418400000|2021-04-14 16:40:00|4232|4224|4233|4228|4238|4230|4232|4224|2510
1618418700000|2021-04-14 16:45:00|4238|4229|4236|4230|4238|4233|4236|4229|2799
1618419000000|2021-04-14 16:50:00|4238|4233|4231|4225|4249|4240|4231|4225|5600
1618419300000|2021-04-14 16:55:00|4229|4226|4223|4217|4229|4227|4221|4214|3317
1618419600000|2021-04-14 17:00:00|4222|4213|4213|4206|4222|4218|4208|4202|4539
1618419900000|2021-04-14 17:05:00|4215|4207|4219|4215|4223|4217|4215|4207|2482
1618420200000|2021-04-14 17:10:00|4217|4212|4224|4218|4224|4218|4215|4212|4375
1618420500000|2021-04-14 17:15:00|4221|4217|4219|4212|4223|4217|4212|4211|12553
1618420800000|2021-04-14 17:20:00|4223|4214|4225|4219|4230|4223|4223|4214|3965
1618421100000|2021-04-14 17:25:00|4224|4217|4216|4210|4224|4217|4216|4210|3108
1618421400000|2021-04-14 17:30:00|4215|4208|4215|4209|4223|4214|4212|4206|8370
1618421700000|2021-04-14 17:35:00|4212|4204|4208|4191|4215|4209|4186|4182|20004
1618422000000|2021-04-14 17:40:00|4207|4192|4214|4203|4217|4207|4206|4191|2600
1618422300000|2021-04-14 17:45:00|4212|4202|4195|4189|4212|4202|4195|4189|4100
1618422600000|2021-04-14 17:50:00|4194|4188|4189|4183|4198|4190|4187|4183|3645
1618422900000|2021-04-14 17:55:00|4186|4180|4179|4171|4191|4181|4171|4164|14617
1618423200000|2021-04-14 18:00:00|4172|4163|4179|4171|4179|4171|4161|4152|6677
1618423500000|2021-04-14 18:05:00|4176|4172|4154|4148|4179|4172|4149|4143|9005
1618423800000|2021-04-14 18:10:00|4156|4151|4169|4161|4170|4161|4147|4143|7468
1618424100000|2021-04-14 18:15:00|4170|4162|4182|4174|4182|4174|4162|4158|2924
1618424400000|2021-04-14 18:20:00|4187|4178|4194|4189|4197|4192|4186|4178|4509
1618424700000|2021-04-14 18:25:00|4195|4191|4199|4194|4205|4199|4195|4190|2970
1618425000000|2021-04-14 18:30:00|4204|4196|4189|4179|4204|4198|4185|4179|4103
1618425300000|2021-04-14 18:35:00|4188|4181|4187|4179|4199|4191|4186|4175|4354
1618425600000|2021-04-14 18:40:00|4194|4181|4201|4194|4205|4197|4187|4180|3951
1618425900000|2021-04-14 18:45:00|4202|4195|4182|4176|4210|4200|4179|4174|9307
1618426200000|2021-04-14 18:50:00|4180|4174|4175|4168|4183|4176|4169|4159|24043
1618426500000|2021-04-14 18:55:00|4179|4169|4162|4156|4179|4175|4162|4156|5500
1618426800000|2021-04-14 19:00:00|4160|4154|4160|4153|4162|4154|4143|4139|62977
1618427100000|2021-04-14 19:05:00|4158|4152|4143|4138|4158|4152|4143|4138|15519
1618427400000|2021-04-14 19:10:00|4144|4142|4164|4159|4165|4162|4140|4136|13536
1618427700000|2021-04-14 19:15:00|4165|4161|4171|4166|4176|4172|4159|4156|15056
1618428000000|2021-04-14 19:20:00|4170|4164|4176|4171|4176|4171|4165|4162|12886
1618428300000|2021-04-14 19:25:00|4179|4173|4189|4183|4190|4184|4179|4173|4606
1618428600000|2021-04-14 19:30:00|4190|4186|4199|4197|4206|4200|4186|4183|30720
1618428900000|2021-04-14 19:35:00|4198|4192|4193|4187|4198|4192|4188|4179|26043
1618429200000|2021-04-14 19:40:00|4191|4188|4186|4181|4193|4190|4183|4176|33457
1618429500000|2021-04-14 19:45:00|4187|4183|4191|4188|4195|4190|4184|4180|38962
1618429800000|2021-04-14 19:50:00|4190|4187|4183|4181|4193|4188|4181|4178|49781
1618430100000|2021-04-14 19:55:00|4182|4178|4187|4185|4193|4191|4178|4171|72034
1618493400000|2021-04-15 13:30:00|4315|4222|4202|4169|4315|4229|4202|4168|10114
1618493700000|2021-04-15 13:35:00|4193|4174|4237|4199|4237|4199|4193|4169|5444
1618494000000|2021-04-15 13:40:00|4236|4200|4205|4183|4236|4205|4205|4178|2587
1618494300000|2021-04-15 13:45:00|4204|4178|4186|4170|4204|4181|4183|4170|1900
1618494600000|2021-04-15 13:50:00|4187|4174|4180|4157|4187|4174|4176|4157|3200
1618494900000|2021-04-15 13:55:00|4179|4159|4165|4147|4180|4167|4155|4147|9801
1618495200000|2021-04-15 14:00:00|4166|4136|4128|4105|4167|4137|4117|4100|12005
1618495500000|2021-04-15 14:05:00|4127|4106|4113|4100|4127|4108|4113|4100|1553
1618495800000|2021-04-15 14:10:00|4114|4102|4125|4113|4139|4132|4114|4102|11088
1618496100000|2021-04-15 14:15:00|4124|4109|4114|4105|4124|4110|4103|4095|10892
1618496400000|2021-04-15 14:20:00|4119|4107|4143|4131|4143|4131|4117|4102|4279
1618496700000|2021-04-15 14:25:00|4144|4132|4135|4125|4150|4143|4134|4125|4548
1618497000000|2021-04-15 14:30:00|4137|4131|4136|4129|4141|4132|4126|4122|15912
1618497300000|2021-04-15 14:35:00|4132|4125|4121|4110|4136|4127|4121|4110|9293
1618497600000|2021-04-15 14:40:00|4120|4105|4132|4121|4132|4121|4116|4105|5949
1618497900000|2021-04-15 14:45:00|4131|4122|4127|4116|4132|4122|4122|4116|5316
1618498200000|2021-04-15 14:50:00|4126|4112|4134|4121|4136|4126|4116|4101|6002
1618498500000|2021-04-15 14:55:00|4133|4122|4112|4102|4133|4122|4112|4100|3253
1618498800000|2021-04-15 15:00:00|4111|4100|4126|4114|4128|4117|4104|4088|7035
1618499100000|2021-04-15 15:05:00|4125|4115|4141|4134|4141|4134|4124|4115|3021
1618499400000|2021-04-15 15:10:00|4138|4131|4134|4117|4139|4132|4125|4112|4274
1618499700000|2021-04-15 15:15:00|4133|4116|4113|4108|4133|4123|4110|4102|6223
1618500000000|2021-04-15 15:20:00|4114|4109|4119|4111|4124|4119|4114|4108|6730
1618500300000|2021-04-15 15:25:00|4115|4105|4117|4108|4119|4112|4111|4105|3178
1618500600000|2021-04-15 15:30:00|4116|4109|4113|4106|4116|4110|4108|4101|8017
1618500900000|2021-04-15 15:35:00|4114|4109|4132|4121|4132|4124|4114|4109|6144
1618501200000|2021-04-15 15:40:00|4131|4120|4137|4124|4137|4129|4120|4112|1864
1618501500000|2021-04-15 15:45:00|4136|4126|4146|4139|4149|4141|4133|4125|1177
1618501800000|2021-04-15 15:50:00|4147|4142|4167|4157|4168|4158|4147|4142|20192
1618502100000|2021-04-15 15:55:00|4168|4162|4153|4138|4173|4165|4153|4138|2357
1618502400000|2021-04-15 16:00:00|4152|4139|4134|4115|4152|4139|4131|4110|5131
1618502700000|2021-04-15 16:05:00|4133|4116|4122|4109|4133|4116|4122|4102|1300
1618503000000|2021-04-15 16:10:00|4125|4110|4152|4133|4152|4139|4125|4110|4872
1618503300000|2021-04-15 16:15:00|4151|4134|4135|4112|4151|4134|4125|4111|3260
1618503600000|2021-04-15 16:20:00|4134|4114|4142|4121|4146|4137|4133|4112|2602
1618503900000|2021-04-15 16:25:00|4141|4122|4148|4126|4149|4135|4132|4122|3230
1618504200000|2021-04-15 16:30:00|4147|4127|4154|4143|4155|4144|4139|4122|3517
1618504500000|2021-04-15 16:35:00|4153|4138|4167|4149|4168|4155|4145|4138|6209
1618504800000|2021-04-15 16:40:00|4166|4157|4165|4147|4176|4164|4161|4142|3791
1618505100000|2021-04-15 16:45:00|4164|4148|4151|4144|4164|4155|4150|4134|3568
1618505400000|2021-04-15 16:50:00|4152|4146|4156|4136|4174|4162|4150|4136|24646
1618505700000|2021-04-15 16:55:00|4155|4146|4160|4153|4173|4161|4155|4141|5918
1618506000000|2021-04-15 17:00:00|4163|4154|4167|4154|4169|4161|4162|4153|3395
1618506300000|2021-04-15 17:05:00|4166|4150|4146|4130|4167|4162|4146|4130|5822
1618506600000|2021-04-15 17:10:00|4145|4131|4141|4131|4152|4141|4140|4129|3753
1618506900000|2021-04-15 17:15:00|4139|4136|4161|4147|4161|4148|4138|4134|3683
1618507200000|2021-04-15 17:20:00|4160|4148|4159|4147|4164|4151|4147|4142|2883
1618507500000|2021-04-15 17:25:00|4158|4151|4167|4153|4171|4162|4158|4151|1476
1618507800000|2021-04-15 17:30:00|4166|4154|4172|4164|4174|4168|4165|4154|2383
1618508100000|2021-04-15 17:35:00|4175|4165|4166|4150|4175|4171|4166|4150|1200
1618508400000|2021-04-15 17:40:00|4165|4151|4161|4154|4165|4158|4157|4146|2775
1618508700000|2021-04-15 17:45:00|4162|4155|4159|4149|4162|4155|4151|4143|2312
1618509000000|2021-04-15 17:50:00|4158|4150|4167|4159|4169|4159|4157|4149|4025
1618509300000|2021-04-15 17:55:00|4172|4160|4176|4161|4176|4171|4171|4158|6734
1618509600000|2021-04-15 18:00:00|4175|4168|4181|4164|4196|4185|4175|4162|5504
1618509900000|2021-04-15 18:05:00|4180|4165|4183|4175|4184|4176|4175|4165|3134
1618510200000|2021-04-15 18:10:00|4184|4176|4180|4174|4195|4182|4179|4168|6020
1618510500000|2021-04-15 18:15:00|4181|4177|4185|4179|4187|4182|4178|4171|4616
1618510800000|2021-04-15 18:20:00|4186|4182|4195|4189|4196|4191|4185|4178|2648
1618511100000|2021-04-15 18:25:00|4196|4190|4196|4190|4198|4194|4192|4185|4909
1618511400000|2021-04-15 18:30:00|4193|4191|4196|4188|4198|4191|4191|4183|1800
1618511700000|2021-04-15 18:35:00|4195|4189|4205|4197|4208|4200|4195|4189|5535
1618512000000|2021-04-15 18:40:00|4210|4199|4195|4189|4210|4206|4189|4184|4079
1618512300000|2021-04-15 18:45:00|4194|4190|4196|4189|4198|4192|4191|4184|4574
1618512600000|2021-04-15 18:50:00|4198|4192|4207|4201|4210|4205|4198|4192|2070
1618512900000|2021-04-15 18:55:00|4208|4199|4205|4197|4209|4201|4197|4193|3793
1618513200000|2021-04-15 19:00:00|4206|4198|4208|4202|4210|4204|4202|4194|2853
1618513500000|2021-04-15 19:05:00|4207|4201|4203|4194|4210|4204|4201|4193|2720
1618513800000|2021-04-15 19:10:00|4206|4195|4177|4169|4206|4198|4177|4166|4020
1618514100000|2021-04-15 19:15:00|4181|4170|4196|4189|4197|4189|4180|4169|3376
1618514400000|2021-04-15 19:20:00|4195|4187|4193|4186|4198|4193|4190|4181|9530
1618514700000|2021-04-15 19:25:00|4197|4185|4205|4198|4205|4201|4192|4185|8145
1618515000000|2021-04-15 19:30:00|4204|4200|4214|4211|4216|4213|4204|4198|5781
1618515300000|2021-04-15 19:35:00|4217|4212|4209|4205|4217|4213|4208|4203|2742
1618515600000|2021-04-15 19:40:00|4208|4206|4205|4200|4208|4206|4198|4195|4508
1618515900000|2021-04-15 19:45:00|4203|4198|4208|4202|4211|4207|4201|4197|4799
1618516200000|2021-04-15 19:50:00|4205|4193|4210|4196|4211|4206|4199|4193|14888
1618516500000|2021-04-15 19:55:00|4209|4204|4204|4195|4210|4208|4201|4195|32188
1618579800000|2021-04-16 13:30:00|4223|4157|4176|4137|4240|4209|4151|4129|5639
1618580100000|2021-04-16 13:35:00|4164|4138|4134|4118|4176|4144|4134|4118|3652
1618580400000|2021-04-16 13:40:00|4132|4116|4157|4147|4157|4147|4127|4116|8929
1618580700000|2021-04-16 13:45:00|4162|4148|4175|4144|4175|4157|4151|4119|29192
1618581000000|2021-04-16 13:50:00|4174|4145|4142|4131|4174|4151|4142|4130|5568
1618581300000|2021-04-16 13:55:00|4137|4125|4106|4093|4137|4126|4099|4088|8388
1618581600000|2021-04-16 14:00:00|4101|4094|4129|4116|4129|4116|4095|4085|30388
1618581900000|2021-04-16 14:05:00|4131|4122|4136|4124|4137|4129|4123|4101|2367
1618582200000|2021-04-16 14:10:00|4135|4127|4134|4125|4135|4129|4128|4123|1575
1618582500000|2021-04-16 14:15:00|4135|4121|4149|4133|4150|4138|4130|4121|2595
1618582800000|2021-04-16 14:20:00|4147|4135|4161|4151|4162|4160|4147|4133|4371
1618583100000|2021-04-16 14:25:00|4162|4152|4174|4159|4179|4163|4162|4152|3336
1618583400000|2021-04-16 14:30:00|4175|4160|4171|4160|4179|4171|4171|4160|2683
1618583700000|2021-04-16 14:35:00|4170|4155|4148|4140|4170|4155|4140|4133|3805
1618584000000|2021-04-16 14:40:00|4149|4144|4134|4120|4154|4146|4133|4119|5727
1618584300000|2021-04-16 14:45:00|4133|4122|4173|4161|4173|4161|4132|4122|4780
1618584600000|2021-04-16 14:50:00|4179|4160|4187|4176|4187|4176|4179|4160|2112
1618584900000|2021-04-16 14:55:00|4186|4174|4150|4138|4187|4174|4150|4138|8793
1618585200000|2021-04-16 15:00:00|4147|4139|4153|4138|4158|4149|4147|4138|1590
1618585500000|2021-04-16 15:05:00|4154|4139|4160|4154|4162|4155|4154|4139|6105
1618585800000|2021-04-16 15:10:00|4162|4157|4159|4149|4162|4159|4156|4145|2751
1618586100000|2021-04-16 15:15:00|4158|4143|4160|4152|4160|4152|4153|4143|3463
1618586400000|2021-04-16 15:20:00|4159|4144|4156|4150|4160|4155|4154|4144|3346
1618586700000|2021-04-16 15:25:00|4160|4153|4159|4153|4170|4159|4157|4151|5989
1618587000000|2021-04-16 15:30:00|4160|4158|4162|4156|4162|4159|4160|4153|1495
1618587300000|2021-04-16 15:35:00|4160|4154|4162|4157|4162|4160|4155|4152|2079
1618587600000|2021-04-16 15:40:00|4161|4155|4160|4154|4161|4155|4159|4153|1660
1618587900000|2021-04-16 15:45:00|4159|4155|4177|4162|4177|4163|4157|4151|4169
1618588200000|2021-04-16 15:50:00|4179|4163|4173|4166|4179|4167|4168|4163|500
1618588500000|2021-04-16 15:55:00|4170|4165|4170|4164|4170|4165|4169|4162|1674
1618588800000|2021-04-16 16:00:00|4173|4165|4175|4169|4175|4171|4173|4165|2924
1618589100000|2021-04-16 16:05:00|4172|4170|4163|4156|4172|4170|4163|4156|3915
1618589400000|2021-04-16 16:10:00|4162|4152|4162|4156|4162|4158|4155|4152|12463
1618589700000|2021-04-16 16:15:00|4161|4155|4167|4159|4168|4159|4159|4155|15622
1618590000000|2021-04-16 16:20:00|4166|4161|4170|4165|4170|4166|4165|4161|2009
1618590300000|2021-04-16 16:25:00|4169|4166|4179|4172|4179|4177|4169|4166|3507
1618590600000|2021-04-16 16:30:00|4178|4174|4167|4162|4178|4174|4165|4161|12050
1618590900000|2021-04-16 16:35:00|4166|4161|4172|4164|4172|4164|4162|4157|3037
1618591200000|2021-04-16 16:40:00|4171|4166|4170|4165|4172|4166|4168|4165|1050
1618591500000|2021-04-16 16:45:00|4169|4164|4170|4165|4173|4167|4165|4161|1576
1618591800000|2021-04-16 16:50:00|4169|4166|4160|4154|4172|4169|4157|4151|2417
1618592100000|2021-04-16 16:55:00|4159|4155|4158|4154|4160|4159|4158|4150|4540
1618592400000|2021-04-16 17:00:00|4157|4155|4166|4160|4168|4160|4156|4154|2225
1618592700000|2021-04-16 17:05:00|4163|4156|4168|4161|4169|4161|4161|4156|1506
1618593000000|2021-04-16 17:10:00|4167||4168||4168||4167||1244
1618593300000|2021-04-16 17:15:00|4166|4160|4165|4158|4169|4160|4160|4157|1903
1618593600000|2021-04-16 17:20:00|4164|4157|4160|4156|4164|4157|4159|4154|1893
1618593900000|2021-04-16 17:25:00|4161|4158|4161|4158|4162|4158|4158|4154|1415
1618594200000|2021-04-16 17:30:00|4162|4159|4165|4161|4169|4164|4162|4159|1990
1618594500000|2021-04-16 17:35:00|4163|4159|4161|4157|4165|4160|4160|4152|1621
1618594800000|2021-04-16 17:40:00|4159|4156|4156|4152|4159|4156|4149|4145|6950
1618595100000|2021-04-16 17:45:00|4155|4153|4162|4156|4162|4156|4154|4151|2899
1618595400000|2021-04-16 17:50:00|4161|4155|4160|4154|4162|4155|4158|4153|1100
1618595700000|2021-04-16 17:55:00|4157|4153|4151|4147|4157|4153|4146|4143|3097
1618596000000|2021-04-16 18:00:00|4149|4145|4160|4156|4160|4156|4149|4145|2636
1618596300000|2021-04-16 18:05:00|4165|4158|4173|4167|4173|4167|4160|4158|5436
1618596600000|2021-04-16 18:10:00|4170|4168|4159|4155|4173|4168|4159|4152|4291
1618596900000|2021-04-16 18:15:00|4158|4153|4136|4131|4159|4155|4135|4131|6755
1618597200000|2021-04-16 18:20:00|4134|4130|4135|4129|4136|4131|4130|4125|2438
1618597500000|2021-04-16 18:25:00|4134|4131|4149|4143|4155|4145|4133|4131|3750
1618597800000|2021-04-16 18:30:00|4146|4141|4137|4128|4149|4141|4137|4128|6600
1618598100000|2021-04-16 18:35:00|4134|4132|4126|4119|4143|4134|4125|4118|6330
1618598400000|2021-04-16 18:40:00|4123|4115|4143|4135|4143|4135|4121|4115|4435
1618598700000|2021-04-16 18:45:00|4140|4136|4122|4110|4140|4136|4110|4107|26180
1618599000000|2021-04-16 18:50:00|4121|4111|4119|4113|4121|4113|4111|4106|6879
1618599300000|2021-04-16 18:55:00|4124|4115|4125|4121|4135|4130|4120|4112|7362
1618599600000|2021-04-16 19:00:00|4127|4122|4130|4124|4140|4133|4127|4122|4443
1618599900000|2021-04-16 19:05:00|4126|4122|4125|4118|4128|4124|4121|4116|5045
1618600200000|2021-04-16 19:10:00|4124|4119|4125|4119|4134|4125|4120|4116|3276
1618600500000|2021-04-16 19:15:00|4123|4117|4128|4121|4129|4122|4121|4117|2349
1618600800000|2021-04-16 19:20:00|4127|4118|4123|4117|4128|4121|4121|4117|1083
1618601100000|2021-04-16 19:25:00|4124|4118|4126|4121|4133|4128|4124|4116|5474
1618601400000|2021-04-16 19:30:00|4130|4126|4132|4128|4136|4130|4127|4123|6062
1618601700000|2021-04-16 19:35:00|4131|4130|4139|4135|4145|4140|4131|4130|13883
1618602000000|2021-04-16 19:40:00|4140|4136|4143|4138|4143|4139|4137|4129|7342
1618602300000|2021-04-16 19:45:00|4142|4140|4149|4143|4149|4145|4140|4138|15581
1618602600000|2021-04-16 19:50:00|4150|4146|4159|4154|4160|4157|4147|4142|28398
1618602900000|2021-04-16 19:55:00|4158|4155|4148|4143|4160|4159|4146|4143|55814
1618839000000|2021-04-19 13:30:00|4148|4100|4040|4002|4148|4100|4010|4000|21815
1618839300000|2021-04-19 13:35:00|4032|4000|4053|4023|4053|4030|3986|3967|18348
1618839600000|2021-04-19 13:40:00|4052|4024|4027|4009|4053|4033|3989|3977|21404
1618839900000|2021-04-19 13:45:00|4034|4010|4034|4027|4044|4029|4008|4000|32007
1618840200000|2021-04-19 13:50:00|4035|4030|4098|4075|4098|4075|4035|4027|7700
1618840500000|2021-04-19 13:55:00|4097|4078|4059|4036|4098|4080|4059|4031|29824
1618840800000|2021-04-19 14:00:00|4058|4045|4009|3989|4058|4047|3993|3983|6794
1618841100000|2021-04-19 14:05:00|4006|3990|3980|3962|4006|3996|3969|3950|35505
1618841400000|2021-04-19 14:10:00|3983|3963|3986|3974|3997|3986|3980|3962|6504
1618841700000|2021-04-19 14:15:00|3985|3975|3996|3988|4000|3989|3984|3974|3150
1618842000000|2021-04-19 14:20:00|3995|3985|4005|3998|4010|3998|3987|3972|3582
1618842300000|2021-04-19 14:25:00|4008|3999|3998|3987|4018|4007|3993|3986|3400
1618842600000|2021-04-19 14:30:00|3995|3986|3993|3985|3995|3986|3988|3979|6675
1618842900000|2021-04-19 14:35:00|3992|3984|3994|3988|3999|3993|3989|3979|8199
1618843200000|2021-04-19 14:40:00|3991|3985|3988|3981|3994|3985|3988|3980|4706
1618843500000|2021-04-19 14:45:00|3987|3975|3966|3959|3987|3976|3962|3954|69007
1618843800000|2021-04-19 14:50:00|3969|3960|4007|4000|4007|4000|3969|3960|10870
1618844100000|2021-04-19 14:55:00|4011|4001|4003|3993|4025|4013|4003|3993|9200
1618844400000|2021-04-19 15:00:00|4005|3994|4017|4003|4033|4030|4005|3994|7110
1618844700000|2021-04-19 15:05:00|4016|3997|4024|4015|4027|4020|4011|3997|9170
1618845000000|2021-04-19 15:10:00|4026|4016|4053|4043|4053|4044|4026|4011|4101
1618845300000|2021-04-19 15:15:00|4060|4046|4075|4065|4075|4065|4058|4046|5383
1618845600000|2021-04-19 15:20:00|4074|4066|4064|4054|4077|4074|4060|4048|7768
1618845900000|2021-04-19 15:25:00|4063|4049|4077|4068|4080|4073|4063|4047|4972
1618846200000|2021-04-19 15:30:00|4080|4070|4079|4076|4082|4078|4076|4068|13844
1618846500000|2021-04-19 15:35:00|4078|4074|4077|4068|4079|4075|4066|4054|7302
1618846800000|2021-04-19 15:40:00|4078|4069|4066|4058|4096|4087|4066|4058|7508
1618847100000|2021-04-19 15:45:00|4064|4053|4070|4062|4073|4062|4060|4053|3042
1618847400000|2021-04-19 15:50:00|4071|4063|4091|4083|4094|4085|4071|4063|5110
1618847700000|2021-04-19 15:55:00|4090|4084|4099|4090|4100|4092|4090|4083|5588
1618848000000|2021-04-19 16:00:00|4094|4091|4079|4074|4111|4103|4079|4072|10394
1618848300000|2021-04-19 16:05:00|4080|4075|4118|4112|4120|4112|4080|4075|8197
1618848600000|2021-04-19 16:10:00|4120|4113|4105|4097|4140|4129|4105|4089|6741
1618848900000|2021-04-19 16:15:00|4107|4098|4106|4096|4112|4103|4096|4086|4543
1618849200000|2021-04-19 16:20:00|4105|4097|4112|4102|4117|4105|4096|4092|4435
1618849500000|2021-04-19 16:25:00|4107|4103|4091|4082|4107|4103|4086|4081|7890
1618849800000|2021-04-19 16:30:00|4090|4081|4102|4093|4103|4093|4087|4081|4078
1618850100000|2021-04-19 16:35:00|4100|4090|4087|4082|4100|4093|4084|4081|7080
1618850400000|2021-04-19 16:40:00|4085|4081|4100|4084|4100|4086|4078|4072|8150
1618850700000|2021-04-19 16:45:00|4099|4085|4079|4074|4099|4090|4078|4073|6650
1618851000000|2021-04-19 16:50:00|4080|4076|4093|4089|4094|4090|4080|4073|8986
1618851300000|2021-04-19 16:55:00|4092|4086|4121|4106|4121|4106|4091|4086|9098
1618851600000|2021-04-19 17:00:00|4124|4107|4106|4096|4126|4113|4105|4091|4143
1618851900000|2021-04-19 17:05:00|4105|4097|4105|4099|4107|4099|4098|4091|6671
1618852200000|2021-04-19 17:10:00|4107|4100|4124|4113|4127|4119|4107|4100|4340
1618852500000|2021-04-19 17:15:00|4132|4118|4132|4130|4133|4130|4130|4118|13166
1618852800000|2021-04-19 17:20:00|4131|4129|4120|4113|4131|4129|4120|4113|3537
1618853100000|2021-04-19 17:25:00|4119|4114|4119|4111|4119|4115|4111|4103|4361
1618853400000|2021-04-19 17:30:00|4118|4109|4128|4122|4128|4122|4115|4107|3571
1618853700000|2021-04-19 17:35:00|4125|4116|4129|4122|4136|4129|4123|4114|3709
1618854000000|2021-04-19 17:40:00|4128|4121|4114|4108|4128|4121|4114|4106|1409
1618854300000|2021-04-19 17:45:00|4115|4109|4115|4108|4117|4112|4115|4108|2999
1618854600000|2021-04-19 17:50:00|4114|4109|4128|4120|4128|4121|4113|4104|3743
1618854900000|2021-04-19 17:55:00|4127|4121|4127|4120|4130|4125|4125|4116|2797
1618855200000|2021-04-19 18:00:00|4131|4126|4134|4129|4135|4130|4131|4126|3577
1618855500000|2021-04-19 18:05:00|4133|4128|4128|4122|4139|4133|4122|4118|5389
1618855800000|2021-04-19 18:10:00|4129|4123|4121|4114|4137|4129|4121|4114|60843
1618856100000|2021-04-19 18:15:00|4124|4115|4115|4108|4137|4127|4115|4104|5952
1618856400000|2021-04-19 18:20:00|4116|4109|4126|4119|4132|4124|4112|4108|15290
1618856700000|2021-04-19 18:25:00|4129|4121|4135|4133|4139|4134|4129|4121|11772
1618857000000|2021-04-19 18:30:00|4138|4134|4145|4141|4147|4142|4138|4134|26781
1618857300000|2021-04-19 18:35:00|4144|4142|4131|4126|4147|4143|4121|4112|14008
1618857600000|2021-04-19 18:40:00|4130|4125|4137|4132|4143|4133|4120|4112|10915
1618857900000|2021-04-19 18:45:00|4139|4134|4140|4134|4150|4146|4134|4125|13474
1618858200000|2021-04-19 18:50:00|4141|4135|4159|4157|4159|4157|4140|4135|17786
1618858500000|2021-04-19 18:55:00|4164|4158|4171|4167|4174|4168|4159|4151|31000
1618858800000|2021-04-19 19:00:00|4170|4168|4172|4167|4180|4177|4170|4165|41106
1618859100000|2021-04-19 19:05:00|4173|4169|4184|4182|4189|4185|4173|4169|27049
1618859400000|2021-04-19 19:10:00|4185|4183|4165|4158|4197|4193|4165|4158|38582
1618859700000|2021-04-19 19:15:00|4164|4161|4174|4168|4174|4169|4164|4153|9863
1618860000000|2021-04-19 19:20:00|4175|4171|4178|4174|4184|4177|4164|4161|16167
1618860300000|2021-04-19 19:25:00|4179|4176|4174|4171|4193|4187|4171|4167|21436
1618860600000|2021-04-19 19:30:00|4173|4170|4191|4185|4191|4185|4170|4164|13155
1618860900000|2021-04-19 19:35:00|4188|4184|4182|4180|4190|4187|4181|4175|42984
1618861200000|2021-04-19 19:40:00|4183|4181|4189|4188|4189|4188|4181|4180|19870
1618861500000|2021-04-19 19:45:00|4190|4189|4175|4172|4191|4190|4168|4167|43340
1618861800000|2021-04-19 19:50:00|4173|4171|4174|4169|4175|4173|4167|4163|45380
1618862100000|2021-04-19 19:55:00|4175|4170|4189|4185|4189|4186|4174|4170|74854
1618925400000|2021-04-20 13:30:00|4185|4102|4135|4100|4185|4149|4131|4100|33930
1618925700000|2021-04-20 13:35:00|4134|4086|4086|4050|4134|4092|4086|4050|11450
1618926000000|2021-04-20 13:40:00|4085|4068|4072|4053|4085|4068|4062|4046|14920
1618926300000|2021-04-20 13:45:00|4073|4056|4082|4070|4086|4074|4073|4056|6059
1618926600000|2021-04-20 13:50:00|4083|4076|4083|4075|4093|4084|4076|4070|10454
1618926900000|2021-04-20 13:55:00|4079|4074|4093|4082|4111|4103|4076|4070|13146
1618927200000|2021-04-20 14:00:00|4092|4089|4086|4075|4105|4092|4082|4073|9189
1618927500000|2021-04-20 14:05:00|4090|4080|4120|4101|4120|4106|4090|4080|5511
1618927800000|2021-04-20 14:10:00|4119|4102|4095|4085|4119|4102|4090|4081|7267
1618928100000|2021-04-20 14:15:00|4094|4088|4095|4085|4104|4100|4092|4085|5828
1618928400000|2021-04-20 14:20:00|4090|4077|4089|4081|4094|4082|4083|4077|18321
1618928700000|2021-04-20 14:25:00|4099|4085|4111|4101|4115|4106|4084|4078|9554
1618929000000|2021-04-20 14:30:00|4107|4100|4086|4074|4107|4100|4083|4074|8431
1618929300000|2021-04-20 14:35:00|4085|4070|4082|4076|4088|4083|4077|4070|7448
1618929600000|2021-04-20 14:40:00|4080|4077|4069|4061|4082|4077|4066|4057|16755
1618929900000|2021-04-20 14:45:00|4068|4056|4052|4043|4068|4056|4047|4033|21602
1618930200000|2021-04-20 14:50:00|4047|4042|4050|4046|4065|4056|4034|4028|23820
1618930500000|2021-04-20 14:55:00|4053|4047|4078|4065|4086|4078|4053|4046|23342
1618930800000|2021-04-20 15:00:00|4077|4070|4057|4050|4077|4070|4057|4050|4655
1618931100000|2021-04-20 15:05:00|4053|4046|4063|4058|4063|4058|4050|4043|9229
1618931400000|2021-04-20 15:10:00|4065|4060|4054|4043|4065|4060|4054|4043|6357
1618931700000|2021-04-20 15:15:00|4049|4047|4037|4030|4054|4049|4034|4030|7380
1618932000000|2021-04-20 15:20:00|4036|4033|4042|4033|4042|4038|4024|4022|88328
1618932300000|2021-04-20 15:25:00|4044|4037|4016|4007|4062|4056|4016|4007|40913
1618932600000|2021-04-20 15:30:00|4010|4008|4027|4020|4031|4020|4010|4007|12574
1618932900000|2021-04-20 15:35:00|4026|4018|3990|3984|4028|4018|3988|3980|20733
1618933200000|2021-04-20 15:40:00|3991|3985|4017|4007|4018|4007|3991|3985|8355
1618933500000|2021-04-20 15:45:00|4016|4005|4039|4029|4040|4029|4008|4002|13878
1618933800000|2021-04-20 15:50:00|4036|4027|4050|4043|4050|4043|4021|4018|11586
1618934100000|2021-04-20 15:55:00|4053|4045|4049|4043|4057|4052|4038|4027|16234
1618934400000|2021-04-20 16:00:00|4048|4042|4048|4040|4054|4045|4032|4025|20683
1618934700000|2021-04-20 16:05:00|4045|4034|4029|4021|4048|4042|4029|4021|29628
1618935000000|2021-04-20 16:10:00|4027|4020|4033|4028|4037|4030|4013|4007|16721
1618935300000|2021-04-20 16:15:00|4037|4030|4028|4022|4042|4039|4028|4021|21523
1618935600000|2021-04-20 16:20:00|4026|4020|4045|4040|4054|4047|4026|4020|25556
1618935900000|2021-04-20 16:25:00|4044|4036|4048|4040|4066|4061|4042|4036|32933
1618936200000|2021-04-20 16:30:00|4047|4032|4046|4036|4060|4050|4041|4032|21983
1618936500000|2021-04-20 16:35:00|4045|4040|4056|4049|4056|4053|4037|4031|25583
1618936800000|2021-04-20 16:40:00|4054|4050|4052|4045|4062|4055|4048|4044|17303
1618937100000|2021-04-20 16:45:00|4050|4047|4037|4021|4061|4055|4031|4020|29992
1618937400000|2021-04-20 16:50:00|4036|4024|4041|4033|4051|4038|4030|4020|12357
1618937700000|2021-04-20 16:55:00|4046|4037|4063|4054|4063|4054|4046|4033|15908
1618938000000|2021-04-20 17:00:00|4062|4053|4062|4056|4072|4067|4058|4052|4543
1618938300000|2021-04-20 17:05:00|4061|4050|4059|4051|4077|4065|4058|4050|3627
1618938600000|2021-04-20 17:10:00|4058|4052|4078|4066|4078|4069|4053|4050|16483
1618938900000|2021-04-20 17:15:00|4075|4067|4094|4088|4135|4118|4070|4061|296101
1618939200000|2021-04-20 17:20:00|4098|4089|4049|4040|4105|4103|4049|4040|102668
1618939500000|2021-04-20 17:25:00|4048|4038|4045|4031|4055|4041|4028|4023|32657
1618939800000|2021-04-20 17:30:00|4042|4037|4057|4049|4066|4060|4042|4037|19312
1618940100000|2021-04-20 17:35:00|4058|4050|4073|4064|4075|4068|4057|4050|14406
1618940400000|2021-04-20 17:40:00|4069|4062|4086|4067|4093|4080|4064|4055|27667
1618940700000|2021-04-20 17:45:00|4081|4069|4075|4069|4086|4079|4072|4062|23566
1618941000000|2021-04-20 17:50:00|4077|4068|4075|4065|4086|4081|4074|4062|11842
1618941300000|2021-04-20 17:55:00|4074|4067|4068|4065|4082|4079|4068|4065|6495
1618941600000|2021-04-20 18:00:00|4067|4067|4086|4080|4090|4081|4067|4066|19677
1618941900000|2021-04-20 18:05:00|4083|4078|4094|4087|4098|4092|4071|4067|8578
1618942200000|2021-04-20 18:10:00|4098|4089|4099|4091|4107|4102|4093|4085|16190
1618942500000|2021-04-20 18:15:00|4096|4092|4100|4094|4110|4101|4091|4083|13730
1618942800000|2021-04-20 18:20:00|4098|4095|4092|4086|4100|4096|4091|4082|11116
1618943100000|2021-04-20 18:25:00|4091|4087|4096|4088|4100|4096|4081|4075|22124
1618943400000|2021-04-20 18:30:00|4093|4090|4095|4090|4098|4092|4089|4083|13107
1618943700000|2021-04-20 18:35:00|4096|4086|4097|4094|4100|4094|4081|4076|14604
1618944000000|2021-04-20 18:40:00|4100|4096|4095|4090|4100|4096|4093|4084|10043
1618944300000|2021-04-20 18:45:00|4093|4091|4097|4092|4099|4096|4092|4090|13548
1618944600000|2021-04-20 18:50:00|4095|4090|4092|4086|4100|4098|4091|4086|15909
1618944900000|2021-04-20 18:55:00|4093|4089|4092|4090|4099|4097|4089|4081|25988
1618945200000|2021-04-20 19:00:00|4094|4091|4105|4100|4110|4105|4094|4090|25181
1618945500000|2021-04-20 19:05:00|4102|4099|4108|4102|4115|4107|4097|4092|10868
1618945800000|2021-04-20 19:10:00|4107|4103|4115|4111|4116|4113|4105|4102|9308
1618946100000|2021-04-20 19:15:00|4114|4113|4111|4106|4120|4117|4108|4103|8176
1618946400000|2021-04-20 19:20:00|4110|4105|4127|4119|4127|4119|4108|4105|28739
1618946700000|2021-04-20 19:25:00|4125|4122|4124|4119|4133|4127|4119|4116|11273
1618947000000|2021-04-20 19:30:00|4125|4116|4141|4135|4145|4137|4119|4116|17884
1618947300000|2021-04-20 19:35:00|4140|4137|4145|4139|4150|4146|4131|4127|17754
1618947600000|2021-04-20 19:40:00|4144|4138|4146|4145|4150|4147|4138|4136|16351
1618947900000|2021-04-20 19:45:00|4147|4146|4152|4150|4155|4151|4141|4140|27897
1618948200000|2021-04-20 19:50:00|4151|4151|4163|4159|4173|4170|4151|4151|60368
1618948500000|2021-04-20 19:55:00|4162|4160|4168|4162|4175|4173|4160|4160|96902
1619011800000|2021-04-21 13:30:00|4181|4175|4165|4125|4181|4175|4092|4059|17352
1619012100000|2021-04-21 13:35:00|4164|4127|4184|4152|4189|4175|4164|4127|15153
1619012400000|2021-04-21 13:40:00|4181|4153|4221|4201|4224|4215|4176|4153|14273
1619012700000|2021-04-21 13:45:00|4220|4202|4245|4226|4248|4236|4220|4201|32425
1619013000000|2021-04-21 13:50:00|4248|4228|4279|4266|4280|4271|4244|4226|32318
1619013300000|2021-04-21 13:55:00|4280|4263|4280|4272|4280|4272|4266|4250|14580
1619013600000|2021-04-21 14:00:00|4281|4278|4269|4262|4287|4281|4258|4250|19584
1619013900000|2021-04-21 14:05:00|4274|4265|4255|4249|4280|4268|4247|4236|11178
1619014200000|2021-04-21 14:10:00|4258|4250|4265|4251|4265|4255|4249|4239|11271
1619014500000|2021-04-21 14:15:00|4264|4255|4256|4243|4268|4255|4240|4229|14690
1619014800000|2021-04-21 14:20:00|4255|4248|4261|4252|4262|4254|4247|4231|14806
1619015100000|2021-04-21 14:25:00|4260|4256|4279|4272|4279|4272|4259|4252|28178
1619015400000|2021-04-21 14:30:00|4276|4275|4295|4282|4311|4300|4272|4265|46117
1619015700000|2021-04-21 14:35:00|4294|4286|4281|4273|4294|4286|4279|4273|13955
1619016000000|2021-04-21 14:40:00|4284|4277|4275|4270|4291|4280|4275|4270|8478
1619016300000|2021-04-21 14:45:00|4276|4272|4277|4262|4277|4272|4261|4251|15604
1619016600000|2021-04-21 14:50:00|4271|4265|4284|4266|4288|4285|4271|4265|31429
1619016900000|2021-04-21 14:55:00|4285|4270|4284|4275|4285|4277|4279|4270|9441
1619017200000|2021-04-21 15:00:00|4281|4277|4313|4304|4313|4308|4280|4275|33210
1619017500000|2021-04-21 15:05:00|4310|4309|4303|4297|4325|4317|4301|4295|12848
1619017800000|2021-04-21 15:10:00|4300|4296|4305|4296|4306|4299|4298|4293|7893
1619018100000|2021-04-21 15:15:00|4306|4297|4308|4301|4310|4302|4302|4296|8230
1619018400000|2021-04-21 15:20:00|4309|4304|4304|4299|4315|4310|4303|4298|7649
1619018700000|2021-04-21 15:25:00|4301|4298|4307|4299|4315|4305|4301|4292|40662
1619019000000|2021-04-21 15:30:00|4306|4300|4306|4301|4315|4310|4300|4294|13796
1619019300000|2021-04-21 15:35:00|4303|4302|4306|4300|4310|4306|4301|4293|7700
1619019600000|2021-04-21 15:40:00|4308|4301|4330|4327|4331|4329|4307|4301|12205
1619019900000|2021-04-21 15:45:00|4329|4325|4337|4328|4347|4344|4320|4318|26335
1619020200000|2021-04-21 15:50:00|4335|4329|4344|4339|4346|4345|4331|4322|21771
1619020500000|2021-04-21 15:55:00|4343|4343|4342|4333|4350|4349|4342|4333|42314
1619020800000|2021-04-21 16:00:00|4338|4335|4360|4350|4361|4355|4338|4335|21188
1619021100000|2021-04-21 16:05:00|4358|4345|4353|4345|4358|4350|4351|4345|14231
1619021400000|2021-04-21 16:10:00|4352|4346|4349|4344|4356|4351|4345|4333|12549
1619021700000|2021-04-21 16:15:00|4347|4345|4353|4343|4357|4353|4342|4332|19876
1619022000000|2021-04-21 16:20:00|4350|4345|4347|4337|4353|4347|4339|4329|8763
1619022300000|2021-04-21 16:25:00|4346|4339|4355|4346|4360|4356|4341|4334|21783
1619022600000|2021-04-21 16:30:00|4359|4347|4360|4354|4361|4358|4354|4346|18760
1619022900000|2021-04-21 16:35:00|4359|4356|4365|4357|4369|4365|4359|4354|7423
1619023200000|2021-04-21 16:40:00|4362|4359|4366|4361|4371|4367|4362|4357|12257
1619023500000|2021-04-21 16:45:00|4367|4362|4367|4359|4373|4370|4367|4357|10736
1619023800000|2021-04-21 16:50:00|4366|4362|4349|4340|4370|4366|4349|4340|13055
1619024100000|2021-04-21 16:55:00|4348|4341|4327|4318|4348|4341|4324|4312|51246
1619024400000|2021-04-21 17:00:00|4318|4317|4314|4302|4323|4318|4306|4300|31178
1619024700000|2021-04-21 17:05:00|4321|4303|4330|4324|4331|4326|4319|4303|2818
1619025000000|2021-04-21 17:10:00|4329|4325|4315|4306|4329|4325|4315|4306|92701
1619025300000|2021-04-21 17:15:00|4311|4305|4309|4304|4311|4306|4307|4300|6406
1619025600000|2021-04-21 17:20:00|4310|4303|4326|4321|4326|4321|4310|4302|7724
1619025900000|2021-04-21 17:25:00|4325|4318|4327|4318|4333|4329|4322|4316|16445
1619026200000|2021-04-21 17:30:00|4326|4321|4337|4325|4337|4325|4326|4321|2288
1619026500000|2021-04-21 17:35:00|4334|4326|4327|4320|4334|4326|4327|4318|3236
1619026800000|2021-04-21 17:40:00|4326|4315|4327|4321|4327|4323|4322|4315|6102
1619027100000|2021-04-21 17:45:00|4326|4323|4324|4321|4328|4326|4324|4316|3791
1619027400000|2021-04-21 17:50:00|4323|4316|4311|4306|4323|4316|4311|4306|8636
1619027700000|2021-04-21 17:55:00|4309|4304|4302|4294|4309|4304|4295|4290|26336
1619028000000|2021-04-21 18:00:00|4301|4295|4289|4283|4301|4296|4289|4282|9823
1619028300000|2021-04-21 18:05:00|4288|4281|4300|4293|4301|4294|4280|4272|8229
1619028600000|2021-04-21 18:10:00|4299|4294|4302|4296|4304|4300|4298|4293|46972
1619028900000|2021-04-21 18:15:00|4304|4299|4304|4296|4308|4303|4301|4296|4796
1619029200000|2021-04-21 18:20:00|4300|4293|4305|4298|4306|4300|4300|4291|3791
1619029500000|2021-04-21 18:25:00|4304||4304||4304||4304||2600
1619029800000|2021-04-21 18:30:00|4305|4301|4307|4299|4310|4304|4298|4293|23421
1619030100000|2021-04-21 18:35:00|4306|4301|4303|4298|4306|4301|4297|4292|3903
1619030400000|2021-04-21 18:40:00|4306|4300|4308|4301|4308|4306|4302|4295|7881
1619030700000|2021-04-21 18:45:00|4305|4302|4305|4300|4305|4302|4295|4288|10894
1619031000000|2021-04-21 18:50:00|4302|4297|4303|4296|4305|4300|4293|4290|7479
1619031300000|2021-04-21 18:55:00|4301|4298|4299|4295|4303|4299|4298|4294|3608
1619031600000|2021-04-21 19:00:00|4300|4294|4304|4300|4310|4307|4300|4294|11684
1619031900000|2021-04-21 19:05:00|4305|4302|4288|4279|4308|4304|4281|4275|103789
1619032200000|2021-04-21 19:10:00|4287|4280|4298|4289|4304|4300|4286|4278|27581
1619032500000|2021-04-21 19:15:00|4296|4293|4303|4300|4306|4305|4294|4286|11842
1619032800000|2021-04-21 19:20:00|4304|4301|4286|4280|4306|4302|4286|4279|24666
1619033100000|2021-04-21 19:25:00|4287|4283|4298|4291|4302|4297|4286|4281|25992
1619033400000|2021-04-21 19:30:00|4296|4292|4299|4293|4301|4300|4294|4290|8743
1619033700000|2021-04-21 19:35:00|4296|4294|4299|4294|4299|4295|4284|4278|14681
1619034000000|2021-04-21 19:40:00|4297|4292|4281|4278|4297|4292|4274|4268|141809
1619034300000|2021-04-21 19:45:00|4280|4279|4286|4278|4297|4292|4278|4274|36334
1619034600000|2021-04-21 19:50:00|4280|4279|4288|4284|4297|4295|4280|4275|129189
1619034900000|2021-04-21 19:55:00|4286|4277|4285|4279|4294|4289|4282|4277|84428
1619098200000|2021-04-22 13:30:00|4400|4355|4373|4330|4400|4356|4313|4302|37183
1619098500000|2021-04-22 13:35:00|4372|4331|4360|4345|4373|4346|4345|4330|11620
1619098800000|2021-04-22 13:40:00|4357|4350|4374|4344|4380|4371|4342|4335|19928
1619099100000|2021-04-22 13:45:00|4380|4340|4325|4311|4380|4342|4322|4305|83845
1619099400000|2021-04-22 13:50:00|4341|4312|4324|4307|4344|4334|4295|4285|55894
1619099700000|2021-04-22 13:55:00|4329|4308|4374|4350|4389|4379|4329|4308|9936
1619100000000|2021-04-22 14:00:00|4378|4362|4360|4350|4388|4370|4358|4350|20244
1619100300000|2021-04-22 14:05:00|4361|4351|4380|4372|4380|4372|4351|4345|14285
1619100600000|2021-04-22 14:10:00|4376|4370|4366|4354|4380|4370|4363|4352|6458
1619100900000|2021-04-22 14:15:00|4365|4355|4349|4338|4368|4358|4342|4333|97526
1619101200000|2021-04-22 14:20:00|4350|4339|4396|4378|4396|4388|4349|4332|41837
1619101500000|2021-04-22 14:25:00|4395|4379|4372|4350|4411|4404|4367|4348|78347
1619101800000|2021-04-22 14:30:00|4371|4351|4403|4382|4406|4396|4367|4351|7000
1619102100000|2021-04-22 14:35:00|4402|4391|4398|4384|4410|4402|4397|4380|78446
1619102400000|2021-04-22 14:40:00|4399|4380|4400|4391|4406|4397|4399|4380|4263
1619102700000|2021-04-22 14:45:00|4404|4393|4405|4395|4407|4403|4396|4391|14059
1619103000000|2021-04-22 14:50:00|4406|4396|4405|4399|4417|4412|4402|4393|20546
1619103300000|2021-04-22 14:55:00|4402|4394|4400|4390|4406|4401|4396|4389|5661
1619103600000|2021-04-22 15:00:00|4404|4391|4405|4399|4408|4404|4404|4391|7396
1619103900000|2021-04-22 15:05:00|4404|4400|4391|4384|4404|4400|4390|4382|5262
1619104200000|2021-04-22 15:10:00|4390|4385|4391|4388|4391|4388|4383|4375|3627
1619104500000|2021-04-22 15:15:00|4390|4389|4394|4387|4394|4389|4383|4375|4908
1619104800000|2021-04-22 15:20:00|4391|4388|4405|4397|4416|4406|4391|4382|35359
1619105100000|2021-04-22 15:25:00|4406|4398|4408|4397|4410|4404|4406|4394|6639
1619105400000|2021-04-22 15:30:00|4405|4398|4399|4393|4413|4404|4396|4386|8974
1619105700000|2021-04-22 15:35:00|4398|4388|4404|4397|4405|4398|4398|4387|3897
1619106000000|2021-04-22 15:40:00|4407|4398|4412|4402|4417|4410|4405|4398|8523
1619106300000|2021-04-22 15:45:00|4410|4401|4415|4405|4415|4410|4406|4401|3765
1619106600000|2021-04-22 15:50:00|4412|4404|4416|4403|4417|4416|4406|4401|15820
1619106900000|2021-04-22 15:55:00|4415|4402|4415|4403|4416|4410|4407|4401|6691
1619107200000|2021-04-22 16:00:00|4414|4405|4404|4401|4414|4406|4403|4401|2967
1619107500000|2021-04-22 16:05:00|4403|4402|4405|4401|4414|4410|4402|4401|10265
1619107800000|2021-04-22 16:10:00|4403|4402|4415|4410|4415|4412|4402|4396|14399
1619108100000|2021-04-22 16:15:00|4413|4411|4414|4407|4414|4414|4406|4402|10036
1619108400000|2021-04-22 16:20:00|4413|4408|4410|4404|4415|4412|4408|4402|7242
1619108700000|2021-04-22 16:25:00|4407|4403|4410|4402|4414|4407|4407|4402|6554
1619109000000|2021-04-22 16:30:00|4411|4403|4416|4411|4418|4413|4411|4402|6961
1619109300000|2021-04-22 16:35:00|4415|4406|4415|4409|4415|4413|4411|4404|6430
1619109600000|2021-04-22 16:40:00|4413|4404|4403|4398|4416|4412|4403|4398|14037
1619109900000|2021-04-22 16:45:00|4401|4395|4410|4406|4412|4406|4399|4395|5824
1619110200000|2021-04-22 16:50:00|4409|4404|4409|4401|4416|4412|4407|4400|12923
1619110500000|2021-04-22 16:55:00|4413|4405|4410|4408|4414|4410|4408|4401|28487
1619110800000|2021-04-22 17:00:00|4412|4409|4410|4406|4419|4417|4410|4400|46123
1619111100000|2021-04-22 17:05:00|4413|4403|4389|4375|4416|4411|4370|4360|36221
1619111400000|2021-04-22 17:10:00|4388|4370|4377|4366|4388|4375|4360|4350|14844
1619111700000|2021-04-22 17:15:00|4372|4363|4360|4346|4374|4363|4343|4327|45878
1619112000000|2021-04-22 17:20:00|4359|4351|4385|4366|4386|4373|4350|4335|50705
1619112300000|2021-04-22 17:25:00|4389|4367|4404|4398|4410|4400|4389|4367|18315
1619112600000|2021-04-22 17:30:00|4402|4392|4393|4381|4402|4392|4383|4376|4806
1619112900000|2021-04-22 17:35:00|4390|4387|4380|4367|4391|4387|4378|4365|6571
1619113200000|2021-04-22 17:40:00|4379|4365|4359|4346|4379|4365|4357|4343|9692
1619113500000|2021-04-22 17:45:00|4358|4347|4359|4348|4375|4364|4356|4345|15991
1619113800000|2021-04-22 17:50:00|4358|4353|4369|4364|4382|4377|4358|4340|52484
1619114100000|2021-04-22 17:55:00|4367|4359|4372|4365|4380|4369|4341|4329|60089
1619114400000|2021-04-22 18:00:00|4369|4362|4354|4351|4378|4369|4346|4337|75760
1619114700000|2021-04-22 18:05:00|4355|4347|4374|4364|4375|4369|4347|4339|52914
1619115000000|2021-04-22 18:10:00|4372|4359|4369|4362|4372|4362|4361|4349|8028
1619115300000|2021-04-22 18:15:00|4371|4368|4368|4360|4377|4370|4360|4349|9983
1619115600000|2021-04-22 18:20:00|4367|4361|4376|4365|4377|4376|4365|4361|5614
1619115900000|2021-04-22 18:25:00|4375|4367|4395|4389|4395|4389|4368|4361|8946
1619116200000|2021-04-22 18:30:00|4394|4383|4391|4388|4397|4393|4390|4382|4214
1619116500000|2021-04-22 18:35:00|4390|4387|4405|4396|4406|4403|4387|4382|14372
1619116800000|2021-04-22 18:40:00|4404|4399|4415|4404|4415|4405|4397|4390|10914
1619117100000|2021-04-22 18:45:00|4412|4403|4391|4382|4412|4403|4391|4381|3982
1619117400000|2021-04-22 18:50:00|4390|4385|4392|4385|4395|4387|4380|4375|22688
1619117700000|2021-04-22 18:55:00|4391|4383|4392|4388|4399|4394|4387|4381|29386
1619118000000|2021-04-22 19:00:00|4390|4384|4392|4386|4400|4393|4389|4380|12310
1619118300000|2021-04-22 19:05:00|4389|4385|4383|4375|4390|4385|4382|4375|13128
1619118600000|2021-04-22 19:10:00|4381|4376|4385|4380|4392|4390|4381|4376|25074
1619118900000|2021-04-22 19:15:00|4384|4383|4351|4344|4389|4384|4351|4342|13873
1619119200000|2021-04-22 19:20:00|4350|4343|4359|4351|4368|4359|4340|4331|18812
1619119500000|2021-04-22 19:25:00|4358|4355|4361|4356|4361|4356|4352|4345|6836
1619119800000|2021-04-22 19:30:00|4364|4358|4372|4367|4388|4373|4359|4356|14405
1619120100000|2021-04-22 19:35:00|4371|4370|4360|4357|4376|4372|4360|4356|30352
1619120400000|2021-04-22 19:40:00|4362|4358|4362|4358|4374|4371|4358|4354|91413
1619120700000|2021-04-22 19:45:00|4363|4356|4365|4362|4372|4368|4363|4356|40520
1619121000000|2021-04-22 19:50:00|4366|4363|4351|4345|4386|4374|4351|4345|22287
1619121300000|2021-04-22 19:55:00|4348|4346|4355|4345|4356|4353|4342|4338|58203
1619184600000|2021-04-23 13:30:00|4417|4356|4432|4409|4440|4423|4383|4356|49004
1619184900000|2021-04-23 13:35:00|4425|4421|4407|4399|4467|4450|4406|4388|37760
1619185200000|2021-04-23 13:40:00|4409|4404|4411|4383|4424|4410|4376|4357|26854
1619185500000|2021-04-23 13:45:00|4414|4384|4419|4401|4420|4407|4404|4384|11036
1619185800000|2021-04-23 13:50:00|4418|4402|4410|4402|4418|4407|4392|4380|17209
1619186100000|2021-04-23 13:55:00|4416|4403|4431|4417|4441|4431|4409|4403|19511
1619186400000|2021-04-23 14:00:00|4430|4418|4437|4427|4438|4427|4405|4391|12636
1619186700000|2021-04-23 14:05:00|4438|4432|4454|4445|4454|4449|4437|4426|12464
1619187000000|2021-04-23 14:10:00|4455|4449|4472|4466|4473|4466|4453|4449|25664
1619187300000|2021-04-23 14:15:00|4471|4467|4464|4458|4475|4473|4455|4447|23592
1619187600000|2021-04-23 14:20:00|4458|4451|4460|4451|4460|4454|4443|4437|13366
1619187900000|2021-04-23 14:25:00|4461|4452|4470|4463|4473|4468|4461|4452|6193
1619188200000|2021-04-23 14:30:00|4471|4464|4475|4464|4475|4472|4465|4463|9229
1619188500000|2021-04-23 14:35:00|4474|4463|4492|4487|4494|4490|4469|4463|21405
1619188800000|2021-04-23 14:40:00|4494|4488|4483|4471|4498|4494|4483|4471|12125
1619189100000|2021-04-23 14:45:00|4482|4473|4488|4477|4494|4490|4482|4472|6665
1619189400000|2021-04-23 14:50:00|4484|4481|4479|4472|4496|4491|4479|4472|8779
1619189700000|2021-04-23 14:55:00|4483|4475|4488|4480|4494|4487|4482|4472|8657
1619190000000|2021-04-23 15:00:00|4489|4483|4499|4493|4500|4499|4489|4483|21442
1619190300000|2021-04-23 15:05:00|4500|4494|4488|4478|4503|4500|4488|4478|7776
1619190600000|2021-04-23 15:10:00|4487|4477|4477|4468|4487|4478|4470|4463|6543
1619190900000|2021-04-23 15:15:00|4470|4469|4489|4482|4493|4483|4470|4469|7312
1619191200000|2021-04-23 15:20:00|4486|4480|4493|4487|4495|4487|4486|4480|6181
1619191500000|2021-04-23 15:25:00|4494|4489|4497|4488|4500|4498|4491|4485|18795
1619191800000|2021-04-23 15:30:00|4498|4489|4500|4496|4500|4499|4494|4487|6865
1619192100000|2021-04-23 15:35:00|4499|4498|4509|4504|4509|4505|4499|4497|42999
1619192400000|2021-04-23 15:40:00|4510|4506|4502|4493|4525|4520|4502|4491|16119
1619192700000|2021-04-23 15:45:00|4503|4494|4506|4497|4519|4514|4503|4493|9262
1619193000000|2021-04-23 15:50:00|4503|4498|4507|4501|4514|4507|4497|4493|9488
1619193300000|2021-04-23 15:55:00|4508|4504|4524|4520|4525|4520|4508|4501|12475
1619193600000|2021-04-23 16:00:00|4525|4521|4509|4497|4527|4522|4509|4497|7617
1619193900000|2021-04-23 16:05:00|4511|4501|4528|4523|4530|4528|4511|4501|12826
1619194200000|2021-04-23 16:10:00|4529|4525|4516|4512|4529|4525|4511|4505|8503
1619194500000|2021-04-23 16:15:00|4515|4509|4509|4503|4515|4509|4504|4496|9050
1619194800000|2021-04-23 16:20:00|4508|4502|4502|4497|4508|4502|4501|4494|9708
1619195100000|2021-04-23 16:25:00|4501|4498|4485|4482|4502|4498|4485|4482|30946
1619195400000|2021-04-23 16:30:00|4486|4484|4481|4475|4487|4485|4476|4470|73860
1619195700000|2021-04-23 16:35:00|4480|4472|4500|4492|4500|4492|4477|4472|6592
1619196000000|2021-04-23 16:40:00|4504|4493|4509|4504|4516|4514|4496|4492|36790
1619196300000|2021-04-23 16:45:00|4506|4505|4514|4509|4518|4511|4497|4493|42458
1619196600000|2021-04-23 16:50:00|4512|4507|4504|4500|4512|4507|4500|4492|11636
1619196900000|2021-04-23 16:55:00|4503|4492|4506|4499|4510|4508|4501|4492|8800
1619197200000|2021-04-23 17:00:00|4509|4500|4525|4522|4530|4527|4509|4500|12752
1619197500000|2021-04-23 17:05:00|4524|4520|4530|4527|4530|4530|4521|4519|16278
1619197800000|2021-04-23 17:10:00|4531|4528|4539|4535|4549|4545|4530|4527|31037
1619198100000|2021-04-23 17:15:00|4537|4533|4543|4537|4544|4537|4525|4522|17416
1619198400000|2021-04-23 17:20:00|4542|4539|4540|4535|4543|4539|4535|4530|5776
1619198700000|2021-04-23 17:25:00|4539|4533|4543|4537|4544|4537|4536|4530|9030
1619199000000|2021-04-23 17:30:00|4542|4535|4533|4529|4542|4535|4532|4526|13798
1619199300000|2021-04-23 17:35:00|4534|4530|4538|4530|4541|4539|4534|4529|11000
1619199600000|2021-04-23 17:40:00|4537|4531|4528|4523|4538|4534|4528|4523|5849
1619199900000|2021-04-23 17:45:00|4527|4525|4529|4523|4533|4530|4526|4523|17797
1619200200000|2021-04-23 17:50:00|4530|4526|4534|4532|4537|4533|4530|4526|7387
1619200500000|2021-04-23 17:55:00|4533|4531|4541|4538|4542|4538|4531|4529|12244
1619200800000|2021-04-23 18:00:00|4542|4540|4554|4549|4560|4555|4542|4540|8352
1619201100000|2021-04-23 18:05:00|4553|4550|4558|4556|4561|4558|4552|4549|8188
1619201400000|2021-04-23 18:10:00|4556|4555|4550|4544|4562|4560|4546|4544|8000
1619201700000|2021-04-23 18:15:00|4549|4538|4531|4523|4549|4540|4530|4523|9603
1619202000000|2021-04-23 18:20:00|4530|4524|4555|4550|4555|4550|4529|4523|13800
1619202300000|2021-04-23 18:25:00|4552|4549|4540|4534|4555|4549|4540|4534|66791
1619202600000|2021-04-23 18:30:00|4539|4535|4550|4549|4550|4549|4539|4535|11205
1619202900000|2021-04-23 18:35:00|4549|4547|4547|4540|4552|4549|4547|4540|10551
1619203200000|2021-04-23 18:40:00|4548|4541|4548|4543|4549|4547|4547|4541|5063
1619203500000|2021-04-23 18:45:00|4547|4545|4547|4543|4552|4549|4546|4543|5822
1619203800000|2021-04-23 18:50:00|4546|4544|4548|4544|4548|4547|4545|4543|8204
1619204100000|2021-04-23 18:55:00|4547|4545|4546|4543|4548|4547|4545|4543|10080
1619204400000|2021-04-23 19:00:00|4545|4541|4545|4543|4546|4544|4533|4530|29404
1619204700000|2021-04-23 19:05:00|4546|4544|4546|4543|4550|4547|4543|4541|10355
1619205000000|2021-04-23 19:10:00|4545|4542|4529|4526|4545|4542|4529|4524|10318
1619205300000|2021-04-23 19:15:00|4527|4524|4522|4520|4528|4527|4516|4512|17730
1619205600000|2021-04-23 19:20:00|4521|4519|4546|4540|4548|4540|4520|4518|16359
1619205900000|2021-04-23 19:25:00|4543|4541|4545|4542|4547|4545|4543|4540|20078
1619206200000|2021-04-23 19:30:00|4544|4541|4555|4551|4555|4551|4537|4534|30063
1619206500000|2021-04-23 19:35:00|4556|4553|4549|4544|4560|4556|4549|4544|31511
1619206800000|2021-04-23 19:40:00|4550|4545|4549|4544|4559|4557|4547|4544|17722
1619207100000|2021-04-23 19:45:00|4548|4542|4553|4552|4555|4553|4545|4542|29744
1619207400000|2021-04-23 19:50:00|4552|4550|4552|4549|4555|4553|4547|4546|37642
1619207700000|2021-04-23 19:55:00|4551|4548|4550|4549|4558|4555|4548|4547|70956
1619443800000|2021-04-26 13:30:00|4560|4549|4650|4644|4650|4644|4560|4549|26780
1619444100000|2021-04-26 13:35:00|4652|4647|4655|4639|4685|4680|4648|4631|28565
1619444400000|2021-04-26 13:40:00|4651|4626|4639|4614|4651|4641|4623|4610|46465
1619444700000|2021-04-26 13:45:00|4640|4615|4633|4615|4660|4649|4633|4615|22186
1619445000000|2021-04-26 13:50:00|4632|4616|4633|4624|4633|4624|4609|4600|54643
1619445300000|2021-04-26 13:55:00|4638|4627|4656|4649|4660|4653|4638|4627|24862
1619445600000|2021-04-26 14:00:00|4658|4652|4659|4655|4666|4657|4648|4635|9589
1619445900000|2021-04-26 14:05:00|4661|4657|4659|4654|4669|4665|4658|4650|26147
1619446200000|2021-04-26 14:10:00|4661|4656|4675|4667|4692|4689|4661|4656|63971
1619446500000|2021-04-26 14:15:00|4679|4669|4673|4668|4679|4673|4659|4644|11749
1619446800000|2021-04-26 14:20:00|4675|4670|4686|4680|4687|4685|4672|4662|6947
1619447100000|2021-04-26 14:25:00|4689|4681|4699|4690|4703|4699|4686|4676|52335
1619447400000|2021-04-26 14:30:00|4700|4692|4725|4716|4725|4722|4698|4692|15215
1619447700000|2021-04-26 14:35:00|4726|4718|4712|4700|4726|4724|4712|4699|8184
1619448000000|2021-04-26 14:40:00|4711|4699|4689|4680|4711|4700|4683|4674|5588
1619448300000|2021-04-26 14:45:00|4688|4679|4685|4678|4692|4689|4684|4672|6860
1619448600000|2021-04-26 14:50:00|4687|4681|4689|4680|4699|4691|4686|4679|7647
1619448900000|2021-04-26 14:55:00|4692|4681|4700|4690|4700|4698|4692|4681|6030
1619449200000|2021-04-26 15:00:00|4699|4691|4698|4691|4700|4700|4690|4681|42028
1619449500000|2021-04-26 15:05:00|4695|4687|4700|4694|4700|4698|4688|4682|17082
1619449800000|2021-04-26 15:10:00|4697|4695|4704|4699|4706|4701|4694|4683|10326
1619450100000|2021-04-26 15:15:00|4706|4701|4710|4706|4710|4706|4692|4690|36634
1619450400000|2021-04-26 15:20:00|4713|4708|4734|4727|4734|4730|4712|4706|35450
1619450700000|2021-04-26 15:25:00|4731|4730|4739|4737|4747|4740|4730|4727|14779
1619451000000|2021-04-26 15:30:00|4738|4736|4748|4738|4754|4752|4735|4730|17608
1619451300000|2021-04-26 15:35:00|4747|4739|4765|4760|4765|4760|4747|4739|8232
1619451600000|2021-04-26 15:40:00|4763|4758|4777|4770|4780|4775|4763|4757|12267
1619451900000|2021-04-26 15:45:00|4776|4769|4762|4754|4776|4769|4754|4750|29138
1619452200000|2021-04-26 15:50:00|4761|4755|4749|4741|4761|4755|4747|4738|4813
1619452500000|2021-04-26 15:55:00|4745|4742|4773|4769|4773|4769|4745|4742|5150
1619452800000|2021-04-26 16:00:00|4771|4767|4760|4757|4771|4767|4760|4754|8490
1619453100000|2021-04-26 16:05:00|4759|4758|4747|4739|4770|4766|4747|4739|13938
1619453400000|2021-04-26 16:10:00|4745|4735|4727|4722|4745|4738|4727|4722|7716
1619453700000|2021-04-26 16:15:00|4725|4721|4717|4708|4725|4721|4710|4703|5600
1619454000000|2021-04-26 16:20:00|4718|4709|4725|4720|4733|4723|4715|4709|35377
1619454300000|2021-04-26 16:25:00|4724|4722|4721|4715|4740|4732|4721|4713|17967
1619454600000|2021-04-26 16:30:00|4719|4716|4731|4727|4731|4727|4719|4713|2600
1619454900000|2021-04-26 16:35:00|4732|4728|4749|4743|4749|4743|4729|4723|6420
1619455200000|2021-04-26 16:40:00|4750|4746|4761|4755|4764|4759|4747|4744|8415
1619455500000|2021-04-26 16:45:00|4762|4757|4740|4732|4764|4761|4740|4732|50156
1619455800000|2021-04-26 16:50:00|4739|4734|4757|4749|4763|4759|4737|4734|62529
1619456100000|2021-04-26 16:55:00|4761|4750|4784|4781|4789|4782|4761|4750|29229
1619456400000|2021-04-26 17:00:00|4783|4780|4787|4781|4800|4797|4780|4771|20314
1619456700000|2021-04-26 17:05:00|4788|4783|4820|4806|4822|4818|4788|4783|17452
1619457000000|2021-04-26 17:10:00|4819|4807|4821|4814|4821|4814|4804|4797|8684
1619457300000|2021-04-26 17:15:00|4822|4817|4822|4813|4824|4817|4819|4809|13452
1619457600000|2021-04-26 17:20:00|4819|4817|4818|4810|4822|4817|4813|4807|3890
1619457900000|2021-04-26 17:25:00|4817|4811|4831|4821|4834|4825|4812|4806|16411
1619458200000|2021-04-26 17:30:00|4830|4822|4836|4830|4837|4835|4828|4817|14420
1619458500000|2021-04-26 17:35:00|4835|4827|4833|4828|4835|4830|4826|4822|12821
1619458800000|2021-04-26 17:40:00|4832|4825|4830|4825|4833|4829|4826|4822|12989
1619459100000|2021-04-26 17:45:00|4828|4822|4823|4816|4830|4826|4823|4816|7763
1619459400000|2021-04-26 17:50:00|4822|4817|4821|4816|4827|4823|4817|4814|5726
1619459700000|2021-04-26 17:55:00|4819|4815|4820|4814|4830|4819|4811|4805|16636
1619460000000|2021-04-26 18:00:00|4821|4815|4843|4839|4844|4840|4821|4815|9737
1619460300000|2021-04-26 18:05:00|4842|4841|4831|4827|4844|4842|4831|4822|10653
1619460600000|2021-04-26 18:10:00|4830|4826|4825|4818|4833|4830|4819|4815|7720
1619460900000|2021-04-26 18:15:00|4823|4819|4835|4828|4835|4829|4823|4819|6923
1619461200000|2021-04-26 18:20:00|4834|4829|4837|4834|4839|4837|4828|4824|5362
1619461500000|2021-04-26 18:25:00|4836|4833|4835|4830|4837|4835|4830|4824|19627
1619461800000|2021-04-26 18:30:00|4836|4831|4832|4830|4838|4836|4832|4828|17672
1619462100000|2021-04-26 18:35:00|4831|4829|4832|4827|4837|4836|4830|4824|9192
1619462400000|2021-04-26 18:40:00|4833|4829|4829|4825|4836|4835|4829|4824|9768
1619462700000|2021-04-26 18:45:00|4827|4824|4834|4831|4835|4833|4827|4821|13014
1619463000000|2021-04-26 18:50:00|4835|4832|4836|4834|4843|4841|4835|4832|13674
1619463300000|2021-04-26 18:55:00|4835|4831|4840|4837|4840|4838|4833|4830|14703
1619463600000|2021-04-26 19:00:00|4842|4838|4830|4827|4842|4840|4828|4825|41589
1619463900000|2021-04-26 19:05:00|4831|4828|4832|4828|4843|4837|4827|4823|12582
1619464200000|2021-04-26 19:10:00|4831|4827|4831|4825|4832|4828|4815|4812|26091
1619464500000|2021-04-26 19:15:00|4832|4826|4824|4820|4835|4831|4823|4820|33001
1619464800000|2021-04-26 19:20:00|4825|4822|4831|4827|4835|4834|4824|4820|24968
1619465100000|2021-04-26 19:25:00|4830|4828|4821|4817|4830|4828|4816|4812|37711
1619465400000|2021-04-26 19:30:00|4822|4818|4826|4825|4833|4830|4817|4814|59072
1619465700000|2021-04-26 19:35:00|4825|4824|4828|4825|4831|4830|4824|4821|27444
1619466000000|2021-04-26 19:40:00|4827|4826|4826|4824|4827|4826|4816|4815|21624
1619466300000|2021-04-26 19:45:00|4827|4825|4819|4817|4831|4829|4818|4816|27730
1619466600000|2021-04-26 19:50:00|4818|4816|4822|4820|4828|4826|4818|4816|25976
1619466900000|2021-04-26 19:55:00|4821|4818|4816|4813|4823|4819|4812|4810|79770
1619530200000|2021-04-27 13:30:00|4708|4693|4720|4702|4749|4739|4697|4675|64298
1619530500000|2021-04-27 13:35:00|4721|4707|4685|4665|4721|4709|4678|4662|127682
1619530800000|2021-04-27 13:40:00|4684|4666|4681|4670|4705|4692|4673|4662|35744
1619531100000|2021-04-27 13:45:00|4682|4671|4693|4683|4696|4684|4669|4660|14600
1619531400000|2021-04-27 13:50:00|4689|4676|4720|4713|4720|4713|4678|4665|19353
1619531700000|2021-04-27 13:55:00|4717|4712|4723|4718|4737|4730|4716|4705|20364
1619532000000|2021-04-27 14:00:00|4720|4717|4729|4721|4740|4727|4707|4693|18987
1619532300000|2021-04-27 14:05:00|4725|4720|4749|4741|4749|4741|4719|4707|19253
1619532600000|2021-04-27 14:10:00|4745|4735|4726|4707|4745|4735|4718|4703|15351
1619532900000|2021-04-27 14:15:00|4719|4708|4685|4673|4720|4710|4676|4666|8038
1619533200000|2021-04-27 14:20:00|4686|4684|4700|4691|4706|4691|4680|4668|6244
1619533500000|2021-04-27 14:25:00|4699|4683|4704|4696|4711|4698|4690|4678|7963
1619533800000|2021-04-27 14:30:00|4703|4697|4699|4694|4706|4705|4692|4682|10626
1619534100000|2021-04-27 14:35:00|4697|4690|4698|4686|4698|4690|4684|4674|4115
1619534400000|2021-04-27 14:40:00|4700|4687|4715|4706|4715|4706|4700|4687|8500
1619534700000|2021-04-27 14:45:00|4720|4707|4735|4728|4746|4732|4712|4706|25784
1619535000000|2021-04-27 14:50:00|4732|4725|4738|4729|4746|4738|4729|4719|10022
1619535300000|2021-04-27 14:55:00|4739|4733|4747|4744|4749|4746|4739|4729|5703
1619535600000|2021-04-27 15:00:00|4748|4746|4762|4758|4765|4760|4747|4746|11214
1619535900000|2021-04-27 15:05:00|4761|4757|4768|4763|4772|4767|4761|4757|10503
1619536200000|2021-04-27 15:10:00|4770|4764|4796|4787|4796|4787|4770|4764|13167
1619536500000|2021-04-27 15:15:00|4800|4790|4825|4818|4828|4818|4799|4790|14621
1619536800000|2021-04-27 15:20:00|4824|4817|4819|4813|4826|4820|4816|4812|8921
1619537100000|2021-04-27 15:25:00|4818|4814|4824|4817|4825|4822|4815|4809|10107
1619537400000|2021-04-27 15:30:00|4825|4821|4826|4823|4828|4825|4821|4813|3869
1619537700000|2021-04-27 15:35:00|4825|4821|4819|4816|4826|4821|4814|4809|15019
1619538000000|2021-04-27 15:40:00|4818|4813|4820|4815|4823|4819|4814|4811|3699
1619538300000|2021-04-27 15:45:00|4819|4816|4823|4815|4823|4818|4806|4800|38269
1619538600000|2021-04-27 15:50:00|4822|4813|4828|4824|4828|4824|4820|4810|2585
1619538900000|2021-04-27 15:55:00|4827|4822|4833|4825|4833|4828|4822|4815|11426
1619539200000|2021-04-27 16:00:00|4831|4829|4840|4833|4842|4839|4829|4825|5261
1619539500000|2021-04-27 16:05:00|4844|4834|4830|4827|4844|4838|4830|4827|4365
1619539800000|2021-04-27 16:10:00|4829|4828|4828|4825|4835|4832|4828|4825|6558
1619540100000|2021-04-27 16:15:00|4827|4826|4842|4835|4843|4839|4827|4825|6529
1619540400000|2021-04-27 16:20:00|4841|4836|4860|4855|4863|4859|4841|4836|13156
1619540700000|2021-04-27 16:25:00|4859|4852|4849|4844|4859|4853|4847|4844|5846
1619541000000|2021-04-27 16:30:00|4848|4842|4826|4821|4848|4842|4824|4817|6790
1619541300000|2021-04-27 16:35:00|4831|4818|4841|4836|4841|4837|4830|4818|5197
1619541600000|2021-04-27 16:40:00|4839|4834|4848|4842|4848|4844|4839|4834|7505
1619541900000|2021-04-27 16:45:00|4845|4838|4824|4818|4845|4841|4824|4818|5550
1619542200000|2021-04-27 16:50:00|4826|4820|4807|4800|4826|4820|4807|4800|10154
1619542500000|2021-04-27 16:55:00|4804|4799|4800|4788|4805|4799|4792|4787|16556
1619542800000|2021-04-27 17:00:00|4799|4789|4819|4811|4821|4811|4784|4778|9940
1619543100000|2021-04-27 17:05:00|4821|4812|4825|4819|4827|4819|4819|4812|3874
1619543400000|2021-04-27 17:10:00|4822|4820|4827|4822|4831|4830|4822|4817|11639
1619543700000|2021-04-27 17:15:00|4825|4817|4812|4806|4825|4820|4800|4795|14069
1619544000000|2021-04-27 17:20:00|4813|4807|4825|4817|4832|4830|4813|4807|8807
1619544300000|2021-04-27 17:25:00|4824|4818|4823|4817|4824|4818|4821|4815|3940
1619544600000|2021-04-27 17:30:00|4824|4820|4828|4822|4833|4828|4824|4820|6516
1619544900000|2021-04-27 17:35:00|4832|4827|4836|4831|4841|4833|4832|4827|1900
1619545200000|2021-04-27 17:40:00|4834|4830|4839|4836|4843|4840|4832|4826|3800
1619545500000|2021-04-27 17:45:00|4838|4835|4829|4824|4838|4835|4828|4822|6139
1619545800000|2021-04-27 17:50:00|4831|4828|4835|4832|4835|4832|4831|4828|3673
1619546100000|2021-04-27 17:55:00|4837|4833|4833|4828|4842|4838|4818|4812|12365
1619546400000|2021-04-27 18:00:00|4831|4829|4816|4810|4833|4829|4813|4807|7748
1619546700000|2021-04-27 18:05:00|4813|4809|4809|4806|4813|4809|4807|4804|6049
1619547000000|2021-04-27 18:10:00|4810|4808|4813|4808|4813|4809|4810|4806|5102
1619547300000|2021-04-27 18:15:00|4812|4807|4816|4810|4816|4813|4810|4807|6840
1619547600000|2021-04-27 18:20:00|4815|4807|4808|4800|4815|4807|4798|4792|10426
1619547900000|2021-04-27 18:25:00|4807|4798|4808|4800|4811|4806|4803|4796|5772
1619548200000|2021-04-27 18:30:00|4807|4796|4808|4806|4808|4806|4800|4792|7228
1619548500000|2021-04-27 18:35:00|4809|4808|4813|4807|4814|4808|4805|4800|7049
1619548800000|2021-04-27 18:40:00|4812|4808|4819|4812|4819|4812|4810|4808|4134
1619549100000|2021-04-27 18:45:00|4823|4813|4807|4803|4823|4820|4807|4801|37866
1619549400000|2021-04-27 18:50:00|4805|4800|4813|4808|4820|4813|4805|4800|14226
1619549700000|2021-04-27 18:55:00|4814|4809|4793|4788|4814|4809|4791|4786|44158
1619550000000|2021-04-27 19:00:00|4792|4787|4806|4799|4807|4799|4786|4782|7121
1619550300000|2021-04-27 19:05:00|4805|4802|4793|4784|4805|4802|4793|4784|7363
1619550600000|2021-04-27 19:10:00|4794|4785|4791|4787|4796|4793|4787|4780|35707
1619550900000|2021-04-27 19:15:00|4794|4789|4787|4786|4794|4789|4786|4783|6633
1619551200000|2021-04-27 19:20:00|4788|4787|4807|4805|4808|4806|4788|4787|19336
1619551500000|2021-04-27 19:25:00|4808|4806|4797|4794|4808|4806|4794|4791|7714
1619551800000|2021-04-27 19:30:00|4798|4795|4784|4780|4798|4796|4783|4780|23730
1619552100000|2021-04-27 19:35:00|4785|4781|4795|4792|4795|4794|4785|4781|26021
1619552400000|2021-04-27 19:40:00|4796|4793|4793|4790|4798|4795|4792|4789|12310
1619552700000|2021-04-27 19:45:00|4792|4792|4787|4784|4793|4792|4784|4782|19328
1619553000000|2021-04-27 19:50:00|4786|4786|4780|4775|4790|4788|4776|4774|47423
1619553300000|2021-04-27 19:55:00|4779|4774|4773|4767|4781|4779|4769|4767|54682
1619616600000|2021-04-28 13:30:00|4750|4723|4750|4730|4769|4730|4738|4723|21183
1619616900000|2021-04-28 13:35:00|4749|4729|4740|4728|4769|4749|4738|4726|18218
1619617200000|2021-04-28 13:40:00|4737|4727|4750|4733|4750|4745|4728|4723|4556
1619617500000|2021-04-28 13:45:00|4744|4734|4769|4755|4772|4758|4744|4734|4526
1619617800000|2021-04-28 13:50:00|4772|4761|4792|4780|4796|4780|4771|4761|10400
1619618100000|2021-04-28 13:55:00|4791|4772|4814|4798|4815|4806|4774|4768|13826
1619618400000|2021-04-28 14:00:00|4815|4799|4804|4789|4818|4808|4793|4786|40763
1619618700000|2021-04-28 14:05:00|4803|4790|4796|4785|4805|4798|4791|4774|9866
1619619000000|2021-04-28 14:10:00|4790|4786|4779|4772|4796|4789|4775|4770|67914
1619619300000|2021-04-28 14:15:00|4781|4773|4792|4785|4805|4796|4779|4773|8738
1619619600000|2021-04-28 14:20:00|4794|4786|4804|4792|4818|4810|4787|4782|10320
1619619900000|2021-04-28 14:25:00|4805|4793|4786|4779|4805|4797|4786|4778|1700
1619620200000|2021-04-28 14:30:00|4785|4778|4760|4750|4792|4780|4748|4736|15553
1619620500000|2021-04-28 14:35:00|4759|4740|4777|4764|4779|4773|4753|4740|25423
1619620800000|2021-04-28 14:40:00|4776|4762|4764|4760|4776|4764|4755|4751|28028
1619621100000|2021-04-28 14:45:00|4766|4763|4773|4758|4794|4786|4766|4757|15229
1619621400000|2021-04-28 14:50:00|4774|4763|4778|4770|4787|4780|4774|4763|8177
1619621700000|2021-04-28 14:55:00|4777|4767|4772|4760|4777|4767|4763|4757|2214
1619622000000|2021-04-28 15:00:00|4774|4761|4763|4757|4785|4777|4763|4757|2821
1619622300000|2021-04-28 15:05:00|4762|4756|4768|4764|4785|4771|4759|4749|22907
1619622600000|2021-04-28 15:10:00|4766|4763|4770|4760|4773|4766|4764|4760|2935
1619622900000|2021-04-28 15:15:00|4768|4761|4783|4774|4783|4774|4761|4757|46342
1619623200000|2021-04-28 15:20:00|4786|4775|4792|4780|4800|4789|4786|4775|4315
1619623500000|2021-04-28 15:25:00|4791|4779|4785|4774|4792|4782|4774|4768|3712
1619623800000|2021-04-28 15:30:00|4781|4778|4793|4783|4794|4783|4777|4773|2535
1619624100000|2021-04-28 15:35:00|4798|4784|4786|4779|4799|4792|4780|4777|5948
1619624400000|2021-04-28 15:40:00|4790|4781|4783|4778|4790|4785|4783|4778|5108
1619624700000|2021-04-28 15:45:00|4781|4774|4766|4759|4781|4774|4759|4753|22858
1619625000000|2021-04-28 15:50:00|4765|4758|4776|4772|4780|4775|4762|4757|12305
1619625300000|2021-04-28 15:55:00|4781|4773|4775|4766|4793|4785|4775|4766|4216
1619625600000|2021-04-28 16:00:00|4774|4765|4783|4771|4798|4788|4773|4761|9319
1619625900000|2021-04-28 16:05:00|4788|4776|4790|4781|4792|4781|4782|4775|1925
1619626200000|2021-04-28 16:10:00|4789|4780|4776|4766|4789|4783|4768|4757|10922
1619626500000|2021-04-28 16:15:00|4773|4767|4772|4763|4776|4770|4769|4762|2748
1619626800000|2021-04-28 16:20:00|4771|4764|4786|4776|4790|4777|4771|4764|2179
1619627100000|2021-04-28 16:25:00|4785|4775|4778|4767|4785|4775|4770|4764|5444
1619627400000|2021-04-28 16:30:00|4777|4775|4765|4758|4777|4775|4760|4756|26625
1619627700000|2021-04-28 16:35:00|4762|4759|4764|4754|4765|4763|4760|4752|2796
1619628000000|2021-04-28 16:40:00|4761|4755|4756|4749|4765|4765|4752|4749|9153
1619628300000|2021-04-28 16:45:00|4759|4750|4760|4755|4762|4755|4756|4749|2183
1619628600000|2021-04-28 16:50:00|4759|4754|4753|4739|4759|4754|4742|4736|15066
1619628900000|2021-04-28 16:55:00|4752|4740|4759|4751|4760|4751|4746|4740|15046
1619629200000|2021-04-28 17:00:00|4758|4752|4762|4756|4765|4757|4753|4747|5143
1619629500000|2021-04-28 17:05:00|4760|4755|4764|4756|4765|4764|4756|4751|9639
1619629800000|2021-04-28 17:10:00|4760|4757|4748|4744|4764|4760|4746|4740|10450
1619630100000|2021-04-28 17:15:00|4753|4745|4757|4748|4757|4753|4749|4744|1504
1619630400000|2021-04-28 17:20:00|4752|4749|4750|4746|4762|4750|4744|4741|23113
1619630700000|2021-04-28 17:25:00|4749|4742|4740|4731|4749|4742|4734|4729|3459
1619631000000|2021-04-28 17:30:00|4742|4737|4745|4739|4750|4745|4740|4731|5700
1619631300000|2021-04-28 17:35:00|4744|4737|4745|4736|4745|4739|4735|4731|2521
1619631600000|2021-04-28 17:40:00|4744|4737|4748|4740|4749|4741|4739|4732|3577
1619631900000|2021-04-28 17:45:00|4744|4738|4746|4743|4750|4747|4735|4730|20800
1619632200000|2021-04-28 17:50:00|4745|4744|4747|4742|4749|4745|4737|4731|19289
1619632500000|2021-04-28 17:55:00|4746|4741|4741|4735|4749|4742|4738|4730|8376
1619632800000|2021-04-28 18:00:00|4743|4736|4749|4740|4762|4751|4734|4721|9730
1619633100000|2021-04-28 18:05:00|4748|4741|4745|4741|4748|4745|4743|4740|19377
1619633400000|2021-04-28 18:10:00|4743|4740|4748|4744|4751|4745|4741|4735|7982
1619633700000|2021-04-28 18:15:00|4750|4745|4762|4753|4764|4756|4750|4745|4978
1619634000000|2021-04-28 18:20:00|4761|4752|4765|4758|4766|4761|4758|4752|4088
1619634300000|2021-04-28 18:25:00|4764|4759|4760|4756|4767|4759|4757|4752|2571
1619634600000|2021-04-28 18:30:00|4758|4755|4751|4744|4761|4757|4742|4738|4520
1619634900000|2021-04-28 18:35:00|4753|4745|4775|4766|4784|4772|4753|4745|5802
1619635200000|2021-04-28 18:40:00|4774|4767|4780|4772|4782|4772|4768|4762|3955
1619635500000|2021-04-28 18:45:00|4778|4773|4767|4756|4786|4778|4764|4754|7109
1619635800000|2021-04-28 18:50:00|4769|4758|4789|4780|4792|4781|4769|4756|22937
1619636100000|2021-04-28 18:55:00|4788|4778|4779|4769|4788|4782|4779|4769|3092
1619636400000|2021-04-28 19:00:00|4776|4770|4760|4749|4784|4778|4760|4749|11298
1619636700000|2021-04-28 19:05:00|4759|4754|4750|4737|4765|4760|4747|4735|7394
1619637000000|2021-04-28 19:10:00|4749|4740|4753|4741|4755|4749|4731|4728|17635
1619637300000|2021-04-28 19:15:00|4748|4740|4743|4737|4753|4745|4733|4728|8818
1619637600000|2021-04-28 19:20:00|4744|4738|4740|4735|4747|4741|4737|4731|3921
1619637900000|2021-04-28 19:25:00|4738|4734|4744|4739|4749|4744|4735|4730|25583
1619638200000|2021-04-28 19:30:00|4742|4737|4735|4731|4745|4743|4734|4730|10670
1619638500000|2021-04-28 19:35:00|4736|4732|4748|4746|4748|4746|4733|4732|37685
1619638800000|2021-04-28 19:40:00|4749|4747|4744|4740|4758|4755|4744|4740|37025
1619639100000|2021-04-28 19:45:00|4745|4741|4750|4744|4750|4744|4732|4727|34684
1619639400000|2021-04-28 19:50:00|4749|4741|4721|4716|4749|4741|4717|4710|77502
1619639700000|2021-04-28 19:55:00|4722|4717|4727|4717|4738|4734|4718|4716|61349
1619703000000|2021-04-29 13:30:00|4875|4850|4811|4802|4880|4869|4811|4799|37662
1619703300000|2021-04-29 13:35:00|4808|4798|4823|4810|4837|4815|4796|4784|9200
1619703600000|2021-04-29 13:40:00|4817|4805|4817|4799|4824|4823|4799|4789|7208
1619703900000|2021-04-29 13:45:00|4816|4796|4809|4799|4820|4809|4782|4774|8944
1619704200000|2021-04-29 13:50:00|4808|4797|4797|4787|4808|4801|4790|4780|9398
1619704500000|2021-04-29 13:55:00|4795|4778|4794|4772|4797|4784|4770|4765|26186
1619704800000|2021-04-29 14:00:00|4792|4773|4793|4787|4795|4792|4780|4772|8468
1619705100000|2021-04-29 14:05:00|4790|4782|4796|4790|4798|4794|4779|4769|33252
1619705400000|2021-04-29 14:10:00|4792|4784|4797|4789|4800|4794|4785|4780|8514
1619705700000|2021-04-29 14:15:00|4790|4786|4791|4784|4799|4793|4781|4776|7349
1619706000000|2021-04-29 14:20:00|4790|4783|4794|4787|4800|4792|4784|4779|4778
1619706300000|2021-04-29 14:25:00|4793|4784|4794|4786|4800|4796|4786|4778|8854
1619706600000|2021-04-29 14:30:00|4792|4781|4775|4768|4792|4781|4773|4763|4620
1619706900000|2021-04-29 14:35:00|4774|4765|4735|4726|4775|4765|4723|4720|13534
1619707200000|2021-04-29 14:40:00|4734|4721|4757|4743|4758|4743|4717|4707|9531
1619707500000|2021-04-29 14:45:00|4755|4738|4746|4735|4762|4749|4744|4732|1916
1619707800000|2021-04-29 14:50:00|4745|4730|4761|4749|4763|4753|4733|4726|5138
1619708100000|2021-04-29 14:55:00|4760|4750|4745|4735|4773|4758|4727|4718|16907
1619708400000|2021-04-29 15:00:00|4744|4734|4779|4768|4783|4777|4741|4734|5614
1619708700000|2021-04-29 15:05:00|4778|4766|4781|4767|4788|4776|4771|4763|28529
1619709000000|2021-04-29 15:10:00|4780|4773|4777|4772|4782|4775|4769|4760|23717
1619709300000|2021-04-29 15:15:00|4782|4773|4779|4775|4785|4779|4775|4772|6233
1619709600000|2021-04-29 15:20:00|4781|4776|4784|4777|4790|4782|4773|4769|4800
1619709900000|2021-04-29 15:25:00|4785|4776|4776|4771|4786|4778|4772|4769|2806
1619710200000|2021-04-29 15:30:00|4775|4769|4754|4745|4777|4771|4753|4745|12093
1619710500000|2021-04-29 15:35:00|4757|4746|4754|4751|4759|4757|4754|4746|5704
1619710800000|2021-04-29 15:40:00|4755|4750|4773|4770|4777|4772|4754|4750|20353
1619711100000|2021-04-29 15:45:00|4772|4768|4781|4775|4790|4784|4770|4766|5756
1619711400000|2021-04-29 15:50:00|4776|4765|4764|4757|4781|4769|4764|4757|7202
1619711700000|2021-04-29 15:55:00|4763|4754|4764|4755|4777|4764|4757|4750|20939
1619712000000|2021-04-29 16:00:00|4763|4756|4764|4756|4773|4764|4757|4753|34552
1619712300000|2021-04-29 16:05:00|4763|4755|4752|4744|4768|4762|4740|4733|40282
1619712600000|2021-04-29 16:10:00|4754|4747|4759|4747|4764|4757|4747|4740|9421
1619712900000|2021-04-29 16:15:00|4763|4751|4764|4759|4766|4759|4754|4747|5212
1619713200000|2021-04-29 16:20:00|4762|4757|4718|4712|4770|4759|4713|4708|49172
1619713500000|2021-04-29 16:25:00|4719|4716|4725|4722|4734|4729|4715|4712|47189
1619713800000|2021-04-29 16:30:00|4729|4723|4735|4724|4736|4728|4718|4715|12982
1619714100000|2021-04-29 16:35:00|4734|4725|4708|4701|4735|4725|4708|4701|21180
1619714400000|2021-04-29 16:40:00|4707|4702|4694|4688|4707|4702|4693|4688|10584
1619714700000|2021-04-29 16:45:00|4693|4684|4731|4723|4735|4727|4689|4684|10548
1619715000000|2021-04-29 16:50:00|4729|4721|4727|4720|4735|4728|4720|4713|8100
1619715300000|2021-04-29 16:55:00|4728|4724|4733|4723|4735|4732|4721|4720|10776
1619715600000|2021-04-29 17:00:00|4732|4726|4743|4735|4752|4745|4725|4718|55331
1619715900000|2021-04-29 17:05:00|4741|4732|4731|4727|4755|4746|4731|4723|8629
1619716200000|2021-04-29 17:10:00|4732|4728|4736|4728|4741|4737|4731|4726|5837
1619716500000|2021-04-29 17:15:00|4737|4727|4744|4734|4746|4742|4733|4727|10820
1619716800000|2021-04-29 17:20:00|4743|4732|4739|4733|4743|4737|4735|4732|4201
1619717100000|2021-04-29 17:25:00|4736|4732|4738|4733|4739|4736|4730|4725|6546
1619717400000|2021-04-29 17:30:00|4739|4734|4738|4732|4744|4738|4736|4732|7492
1619717700000|2021-04-29 17:35:00|4741|4733|4722|4718|4741|4738|4720|4717|4650
1619718000000|2021-04-29 17:40:00|4723|4717|4735|4729|4740|4729|4706|4703|4471
1619718300000|2021-04-29 17:45:00|4734|4725|4729|4724|4735|4730|4728|4723|2017
1619718600000|2021-04-29 17:50:00|4727|4725|4732|4726|4739|4731|4727|4725|2750
1619718900000|2021-04-29 17:55:00|4729|4724|4735|4721|4735|4730|4714|4707|6559
1619719200000|2021-04-29 18:00:00|4729|4722|4727|4720|4740|4725|4722|4719|3650
1619719500000|2021-04-29 18:05:00|4722|4717|4730|4725|4736|4729|4722|4717|4734
1619719800000|2021-04-29 18:10:00|4729|4724|4744|4739|4744|4739|4727|4721|5149
1619720100000|2021-04-29 18:15:00|4743|4742|4746|4742|4757|4752|4741|4737|18647
1619720400000|2021-04-29 18:20:00|4745|4740|4736|4729|4746|4740|4733|4728|4400
1619720700000|2021-04-29 18:25:00|4734|4728|4734|4726|4737|4733|4728|4722|16057
1619721000000|2021-04-29 18:30:00|4733|4727|4746|4738|4756|4747|4729|4727|13833
1619721300000|2021-04-29 18:35:00|4743|4736|4747|4739|4752|4744|4739|4734|2900
1619721600000|2021-04-29 18:40:00|4746|4736|4737|4733|4746|4738|4735|4731|34004
1619721900000|2021-04-29 18:45:00|4739|4734|4736|4728|4742|4740|4734|4726|10545
1619722200000|2021-04-29 18:50:00|4735|4727|4727|4723|4735|4730|4716|4711|58579
1619722500000|2021-04-29 18:55:00|4725|4724|4731|4729|4734|4731|4724|4722|10834
1619722800000|2021-04-29 19:00:00|4730|4728|4729|4725|4735|4731|4725|4723|11462
1619723100000|2021-04-29 19:05:00|4728|4726|4725|4721|4742|4737|4724|4721|14295
1619723400000|2021-04-29 19:10:00|4726|4720|4722|4718|4728|4727|4721|4717|10797
1619723700000|2021-04-29 19:15:00|4720|4717|4701|4696|4721|4717|4699|4694|9720
1619724000000|2021-04-29 19:20:00|4707|4694|4716|4710|4720|4713|4706|4694|4996
1619724300000|2021-04-29 19:25:00|4719|4712|4726|4721|4729|4724|4716|4712|13684
1619724600000|2021-04-29 19:30:00|4727|4722|4724|4722|4727|4725|4723|4721|17496
1619724900000|2021-04-29 19:35:00|4723|4721|4722|4718|4725|4723|4718|4715|10950
1619725200000|2021-04-29 19:40:00|4721|4717|4718|4716|4726|4724|4717|4716|20490
1619725500000|2021-04-29 19:45:00|4719|4717|4718|4717|4726|4724|4700|4699|75656
1619725800000|2021-04-29 19:50:00|4717|4716|4726|4724|4728|4725|4717|4716|26185
1619726100000|2021-04-29 19:55:00|4727|4725|4719|4713|4727|4725|4714|4712|67202
1619789400000|2021-04-30 13:30:00|4712|4635|4727|4691|4730|4705|4707|4635|12680
1619789700000|2021-04-30 13:35:00|4726|4692|4745|4729|4747|4729|4709|4692|4675
1619790000000|2021-04-30 13:40:00|4735|4731|4719|4702|4743|4731|4714|4696|2175
1619790300000|2021-04-30 13:45:00|4728|4709|4746|4720|4747|4728|4721|4708|2200
1619790600000|2021-04-30 13:50:00|4738|4721|4713|4700|4746|4730|4708|4700|3770
1619790900000|2021-04-30 13:55:00|4710|4701|4723|4708|4724|4708|4700|4688|2071
1619791200000|2021-04-30 14:00:00|4717|4709|4704|4688|4722|4711|4704|4686|3200
1619791500000|2021-04-30 14:05:00|4703|4693|4681|4668|4703|4693|4677|4668|6457
1619791800000|2021-04-30 14:10:00|4680|4669|4697|4688|4709|4698|4673|4668|5033
1619792100000|2021-04-30 14:15:00|4698|4689|4706|4689|4707|4695|4690|4673|1479
1619792400000|2021-04-30 14:20:00|4709|4690|4719|4703|4720|4705|4703|4690|1800
1619792700000|2021-04-30 14:25:00|4720|4708|4718|4701|4721|4710|4705|4692|2350
1619793000000|2021-04-30 14:30:00|4719|4702|4719|4711|4722|4719|4711|4702|11036
1619793300000|2021-04-30 14:35:00|4718|4710|4666|4660|4719|4713|4666|4655|1958
1619793600000|2021-04-30 14:40:00|4667|4661|4670|4663|4679|4672|4658|4648|3808
1619793900000|2021-04-30 14:45:00|4673|4665|4650|4637|4673|4665|4648|4633|9990
1619794200000|2021-04-30 14:50:00|4646|4639|4647|4637|4652|4644|4634|4626|4786
1619794500000|2021-04-30 14:55:00|4646|4635|4654|4642|4660|4650|4632|4626|2234
1619794800000|2021-04-30 15:00:00|4653|4643|4653|4641|4657|4644|4645|4637|400
1619795100000|2021-04-30 15:05:00|4652|4643|4637|4626|4658|4646|4633|4626|10027
1619795400000|2021-04-30 15:10:00|4633|4625|4650|4643|4658|4651|4626|4623|11593
1619795700000|2021-04-30 15:15:00|4649|4634|4652|4642|4658|4645|4641|4631|1000
1619796000000|2021-04-30 15:20:00|4648|4641|4657|4648|4658|4653|4643|4634|3930
1619796300000|2021-04-30 15:25:00|4656|4644|4655|4646|4657|4648|4648|4639|1713
1619796600000|2021-04-30 15:30:00|4654|4647|4675|4668|4680|4675|4654|4646|3600
1619796900000|2021-04-30 15:35:00|4674|4669|4673|4669|4685|4683|4667|4659|15533
1619797200000|2021-04-30 15:40:00|4672|4659|4660|4651|4673|4667|4657|4651|4098
1619797500000|2021-04-30 15:45:00|4661|4654|4669|4664|4669|4666|4658|4649|12550
1619797800000|2021-04-30 15:50:00|4668|4665|4668|4661|4672|4669|4662|4657|6678
1619798100000|2021-04-30 15:55:00|4666|4658|4660|4656|4666|4659|4658|4650|3409
1619798400000|2021-04-30 16:00:00|4661|4659|4650|4644|4663|4660|4649|4644|5810
1619798700000|2021-04-30 16:05:00|4651|4645|4654|4647|4665|4656|4651|4645|1200
1619799000000|2021-04-30 16:10:00|4655|4649|4656|4652|4658|4655|4654|4647|1759
1619799300000|2021-04-30 16:15:00|4657|4654|4660|4656|4660|4657|4653|4647|2395
1619799600000|2021-04-30 16:20:00|4658|4655|4649|4644|4663|4658|4645|4640|1512
1619799900000|2021-04-30 16:25:00|4652|4648|4656|4652|4657|4655|4651|4640|2449
1619800200000|2021-04-30 16:30:00|4657|4654|4656|4647|4662|4656|4652|4642|3441
1619800500000|2021-04-30 16:35:00|4654|4644|4654|4648|4657|4648|4645|4640|400
1619800800000|2021-04-30 16:40:00|4656|4642|4640|4631|4657|4647|4639|4631|4502
1619801100000|2021-04-30 16:45:00|4639|4634|4642|4639|4645|4640|4634|4630|5702
1619801400000|2021-04-30 16:50:00|4641|4640|4633|4629|4642|4640|4632|4628|7952
1619801700000|2021-04-30 16:55:00|4631|4628|4638|4633|4638|4633|4615|4612|2257
1619802000000|2021-04-30 17:00:00|4637|4632|4644|4638|4647|4638|4636|4629|826
1619802300000|2021-04-30 17:05:00|4640|4639|4646|4638|4646|4639|4634|4627|2123
1619802600000|2021-04-30 17:10:00|4645|4640|4652|4645|4653|4645|4638|4631|1281
1619802900000|2021-04-30 17:15:00|4654|4647|4639|4630|4654|4647|4638|4630|2169
1619803200000|2021-04-30 17:20:00|4640|4631|4656|4649|4656|4649|4640|4631|1873
1619803500000|2021-04-30 17:25:00|4654|4648|4664|4660|4666|4660|4648|4643|10074
1619803800000|2021-04-30 17:30:00|4666|4661|4650|4644|4668|4663|4647|4644|3900
1619804100000|2021-04-30 17:35:00|4653|4647|4645|4634|4654|4651|4639|4630|1954
1619804400000|2021-04-30 17:40:00|4644|4637|4625|4617|4645|4637|4624|4617|2677
1619804700000|2021-04-30 17:45:00|4624|4618|4612|4604|4624|4618|4609|4601|5381
1619805000000|2021-04-30 17:50:00|4611|4605|4599|4593|4612|4607|4593|4586|7306
1619805300000|2021-04-30 17:55:00|4596|4592|4592|4582|4596|4592|4581|4574|4687
1619805600000|2021-04-30 18:00:00|4596|4584|4581|4574|4596|4592|4576|4570|5234
1619805900000|2021-04-30 18:05:00|4582|4575|4597|4589|4597|4590|4574|4565|6436
1619806200000|2021-04-30 18:10:00|4596|4590|4620|4613|4620|4613|4596|4589|1300
1619806500000|2021-04-30 18:15:00|4618|4615|4614|4610|4618|4615|4608|4601|3345
1619806800000|2021-04-30 18:20:00|4613|4608|4613|4606|4617|4612|4610|4604|1700
1619807100000|2021-04-30 18:25:00|4611|4610|4620|4613|4625|4620|4611|4610|2000
1619807400000|2021-04-30 18:30:00|4621|4614|4625|4620|4636|4633|4621|4614|3452
1619807700000|2021-04-30 18:35:00|4624|4618|4626|4617|4628|4627|4621|4611|1671
1619808000000|2021-04-30 18:40:00|4624|4621|4625|4620|4630|4626|4623|4619|2525
1619808300000|2021-04-30 18:45:00|4624|4616|4616|4607|4624|4618|4616|4606|3730
1619808600000|2021-04-30 18:50:00|4615|4608|4615|4609|4616|4611|4611|4607|2489
1619808900000|2021-04-30 18:55:00|4616|4610|4620|4615|4629|4623|4615|4610|7812
1619809200000|2021-04-30 19:00:00|4619|4616|4619|4613|4626|4623|4614|4613|6650
1619809500000|2021-04-30 19:05:00|4617|4614|4614|4607|4624|4616|4612|4601|4510
1619809800000|2021-04-30 19:10:00|4613|4608|4613|4606|4617|4614|4609|4603|4970
1619810100000|2021-04-30 19:15:00|4612|4604|4615|4610|4615|4612|4606|4600|4610
1619810400000|2021-04-30 19:20:00|4617|4611|4635|4628|4637|4631|4617|4610|10008
1619810700000|2021-04-30 19:25:00|4638|4629|4632|4629|4638|4633|4627|4619|6083
1619811000000|2021-04-30 19:30:00|4634|4630|4635|4630|4640|4633|4620|4615|7284
1619811300000|2021-04-30 19:35:00|4636|4631|4631|4628|4651|4643|4628|4625|6086
1619811600000|2021-04-30 19:40:00|4629|4625|4626|4622|4638|4630|4620|4617|6453
1619811900000|2021-04-30 19:45:00|4625|4621|4636|4632|4640|4633|4619|4617|6879
1619812200000|2021-04-30 19:50:00|4634|4631|4636|4630|4636|4634|4629|4626|15260
1619812500000|2021-04-30 19:55:00|4638|4631|4633|4625|4642|4639|4627|4624|27333
1620048600000|2021-05-03 13:30:00|4733|4700|4693|4665|4733|4716|4659|4635|16916
1620048900000|2021-05-03 13:35:00|4708|4670|4715|4682|4741|4733|4699|4670|6281
1620049200000|2021-05-03 13:40:00|4708|4678|4689|4668|4715|4680|4680|4668|2952
1620049500000|2021-05-03 13:45:00|4688|4664|4672|4650|4688|4664|4661|4640|3695
1620049800000|2021-05-03 13:50:00|4671|4653|4690|4678|4690|4678|4646|4635|45864
1620050100000|2021-05-03 13:55:00|4691|4679|4667|4651|4700|4684|4657|4649|5687
1620050400000|2021-05-03 14:00:00|4666|4652|4654|4641|4667|4652|4645|4635|3342
1620050700000|2021-05-03 14:05:00|4653|4640|4655|4650|4671|4657|4639|4631|6566
1620051000000|2021-05-03 14:10:00|4653|4647|4684|4673|4693|4681|4650|4647|10539
1620051300000|2021-05-03 14:15:00|4689|4674|4710|4700|4717|4704|4680|4674|10994
1620051600000|2021-05-03 14:20:00|4706|4701|4710|4703|4710|4705|4697|4683|12068
1620051900000|2021-05-03 14:25:00|4707|4700|4694|4685|4708|4700|4692|4684|2911
1620052200000|2021-05-03 14:30:00|4699|4688|4691|4684|4704|4691|4687|4680|1876
1620052500000|2021-05-03 14:35:00|4688|4685|4670|4662|4698|4691|4670|4661|3823
1620052800000|2021-05-03 14:40:00|4671|4660|4671|4657|4681|4673|4660|4651|5676
1620053100000|2021-05-03 14:45:00|4670|4658|4656|4649|4671|4658|4653|4649|3082
1620053400000|2021-05-03 14:50:00|4654|4651|4630|4619|4669|4658|4624|4612|7394
1620053700000|2021-05-03 14:55:00|4636|4620|4633|4620|4645|4640|4633|4620|1628
1620054000000|2021-05-03 15:00:00|4632|4622|4636|4632|4647|4635|4632|4620|6172
1620054300000|2021-05-03 15:05:00|4635|4630|4653|4639|4653|4640|4626|4620|9221
1620054600000|2021-05-03 15:10:00|4652|4637|4632|4620|4652|4637|4618|4614|51045
1620054900000|2021-05-03 15:15:00|4631|4621|4641|4631|4645|4637|4626|4619|6761
1620055200000|2021-05-03 15:20:00|4640|4635|4638|4625|4641|4636|4630|4625|2828
1620055500000|2021-05-03 15:25:00|4637|4621|4602|4595|4637|4621|4602|4592|8743
1620055800000|2021-05-03 15:30:00|4601|4594|4632|4621|4632|4624|4597|4593|5262
1620056100000|2021-05-03 15:35:00|4631|4622|4632|4624|4645|4631|4626|4617|3917
1620056400000|2021-05-03 15:40:00|4631|4619|4638|4627|4642|4630|4616|4608|17040
1620056700000|2021-05-03 15:45:00|4635|4631|4650|4637|4650|4643|4635|4631|5035
1620057000000|2021-05-03 15:50:00|4649|4635|4636|4628|4650|4635|4635|4627|1669
1620057300000|2021-05-03 15:55:00|4635|4629|4635|4631|4642|4633|4631|4623|2000
1620057600000|2021-05-03 16:00:00|4634|4632|4635|4627|4637|4632|4630|4624|4569
1620057900000|2021-05-03 16:05:00|4636|4626|4634|4625|4636|4628|4628|4624|225
1620058200000|2021-05-03 16:10:00|4633|4626|4637|4630|4637|4632|4626|4620|4497
1620058500000|2021-05-03 16:15:00|4636|4633|4639|4633|4647|4643|4636|4633|2804
1620058800000|2021-05-03 16:20:00|4638|4634|4649|4641|4650|4642|4635|4622|2672
1620059100000|2021-05-03 16:25:00|4648|4636|4647|4638|4649|4644|4644|4636|2565
1620059400000|2021-05-03 16:30:00|4646|4635|4643|4637|4646|4639|4635|4632|1296
1620059700000|2021-05-03 16:35:00|4640|4632|4631|4625|4644|4632|4631|4625|2410
1620060000000|2021-05-03 16:40:00|4641|4628|4637|4627|4641|4629|4632|4624|4093
1620060300000|2021-05-03 16:45:00|4636|4624|4631|4626|4636|4630|4625|4622|5630
1620060600000|2021-05-03 16:50:00|4629|4625|4642|4634|4642|4634|4627|4621|6232
1620060900000|2021-05-03 16:55:00|4641|4637|4636|4633|4645|4639|4636|4630|1176
1620061200000|2021-05-03 17:00:00|4641|4635|4622|4616|4642|4635|4622|4614|9339
1620061500000|2021-05-03 17:05:00|4625|4617|4636|4627|4640|4634|4625|4617|25092
1620061800000|2021-05-03 17:10:00|4635|4628|4635|4630|4636|4630|4633|4628|500
1620062100000|2021-05-03 17:15:00|4634|4631|4634|4630|4636|4635|4630|4628|4520
1620062400000|2021-05-03 17:20:00|4632|4627|4622|4616|4632|4627|4622|4614|2720
1620062700000|2021-05-03 17:25:00|4619|4615|4636|4631|4638|4634|4617|4611|10664
1620063000000|2021-05-03 17:30:00|4635|4629|4635|4629|4638|4631|4630|4626|4588
1620063300000|2021-05-03 17:35:00|4634|4626|4631|4626|4634|4626|4631|4626|1206
1620063600000|2021-05-03 17:40:00|4634|4628|4645|4643|4650|4643|4630|4627|11164
1620063900000|2021-05-03 17:45:00|4644|4641|4636|4631|4650|4641|4630|4626|13185
1620064200000|2021-05-03 17:50:00|4634|4630|4632|4628|4634|4630|4630|4625|6605
1620064500000|2021-05-03 17:55:00|4629|4629|4633|4625|4641|4636|4629|4625|5245
1620064800000|2021-05-03 18:00:00|4636|4626|4637|4633|4647|4638|4631|4626|5216
1620065100000|2021-05-03 18:05:00|4635|4634|4635|4630|4645|4639|4634|4629|2781
1620065400000|2021-05-03 18:10:00|4633|4631|4640|4634|4643|4638|4633|4628|3155
1620065700000|2021-05-03 18:15:00|4637|4633|4637|4631|4637|4633|4635|4630|4000
1620066000000|2021-05-03 18:20:00|4641|4632|4639|4635|4649|4639|4636|4630|34630
1620066300000|2021-05-03 18:25:00|4642|4637|4656|4648|4660|4656|4642|4636|34346
1620066600000|2021-05-03 18:30:00|4653|4649|4656|4647|4656|4649|4651|4645|3692
1620066900000|2021-05-03 18:35:00|4653|4648|4652|4645|4656|4650|4650|4645|4459
1620067200000|2021-05-03 18:40:00|4653|4646|4653|4648|4653|4649|4646|4641|4120
1620067500000|2021-05-03 18:45:00|4652|4649|4654|4649|4654|4650|4649|4647|5040
1620067800000|2021-05-03 18:50:00|4653|4650|4647|4644|4654|4650|4646|4644|2362
1620068100000|2021-05-03 18:55:00|4650|4645|4652|4648|4652|4650|4646|4638|2908
1620068400000|2021-05-03 19:00:00|4651|4647|4645|4637|4651|4647|4642|4637|2799
1620068700000|2021-05-03 19:05:00|4644|4633|4643|4638|4644|4638|4638|4629|2811
1620069000000|2021-05-03 19:10:00|4642|4637|4646|4640|4648|4644|4642|4636|2300
1620069300000|2021-05-03 19:15:00|4645|4638|4637|4631|4645|4641|4636|4631|4913
1620069600000|2021-05-03 19:20:00|4638|4632|4637|4632|4641|4635|4637|4632|1000
1620069900000|2021-05-03 19:25:00|4636|4631|4633|4626|4636|4631|4627|4620|8819
1620070200000|2021-05-03 19:30:00|4634|4627|4624|4619|4644|4634|4621|4615|13179
1620070500000|2021-05-03 19:35:00|4622|4620|4607|4604|4622|4620|4601|4598|6461
1620070800000|2021-05-03 19:40:00|4606|4605|4608|4606|4614|4610|4605|4601|9754
1620071100000|2021-05-03 19:45:00|4607|4604|4607|4599|4612|4606|4595|4589|13067
1620071400000|2021-05-03 19:50:00|4609|4600|4595|4591|4610|4600|4585|4580|26520
1620071700000|2021-05-03 19:55:00|4594|4590|4597|4591|4601|4594|4590|4589|35962
1620135000000|2021-05-04 13:30:00|4550|4525|4550|4537|4636|4608|4538|4520|34888
1620135300000|2021-05-04 13:35:00|4549|4529|4586|4568|4594|4585|4534|4519|26617
1620135600000|2021-05-04 13:40:00|4585|4567|4530|4520|4586|4573|4527|4511|17199
1620135900000|2021-05-04 13:45:00|4522|4516|4522|4507|4548|4531|4505|4502|41498
1620136200000|2021-05-04 13:50:00|4520|4509|4498|4490|4520|4509|4481|4467|33437
1620136500000|2021-05-04 13:55:00|4495|4487|4463|4453|4498|4492|4440|4437|46914
1620136800000|2021-05-04 14:00:00|4456|4452|4441|4428|4463|4452|4427|4412|38230
1620137100000|2021-05-04 14:05:00|4442|4429|4462|4452|4462|4452|4424|4411|26211
1620137400000|2021-05-04 14:10:00|4461|4447|4450|4437|4464|4447|4434|4421|10219
1620137700000|2021-05-04 14:15:00|4446|4438|4500|4490|4500|4492|4440|4435|9010
1620138000000|2021-05-04 14:20:00|4505|4492|4515|4503|4520|4503|4492|4483|10680
1620138300000|2021-05-04 14:25:00|4509|4501|4514|4504|4520|4507|4503|4499|11078
1620138600000|2021-05-04 14:30:00|4512|4505|4502|4495|4513|4505|4495|4487|14227
1620138900000|2021-05-04 14:35:00|4499|4496|4506|4498|4518|4511|4497|4490|27804
1620139200000|2021-05-04 14:40:00|4503|4499|4515|4503|4520|4513|4503|4498|8853
1620139500000|2021-05-04 14:45:00|4510|4504|4490|4478|4513|4504|4485|4476|5789
1620139800000|2021-05-04 14:50:00|4487|4476|4495|4481|4496|4484|4471|4459|15200
1620140100000|2021-05-04 14:55:00|4494|4483|4499|4493|4500|4496|4494|4481|3751
1620140400000|2021-05-04 15:00:00|4498|4494|4496|4486|4500|4495|4484|4473|7305
1620140700000|2021-05-04 15:05:00|4500|4482|4497|4486|4500|4488|4487|4476|5869
1620141000000|2021-05-04 15:10:00|4494|4487|4470|4466|4495|4487|4470|4465|26755
1620141300000|2021-05-04 15:15:00|4469|4465|4481|4473|4487|4473|4454|4444|37664
1620141600000|2021-05-04 15:20:00|4477|4471|4472|4464|4483|4473|4470|4458|7550
1620141900000|2021-05-04 15:25:00|4475|4465|4495|4486|4499|4486|4471|4464|4162
1620142200000|2021-05-04 15:30:00|4499|4487|4489|4480|4506|4501|4484|4476|8100
1620142500000|2021-05-04 15:35:00|4488|4476|4485|4472|4493|4484|4473|4466|3572
1620142800000|2021-05-04 15:40:00|4483|4473|4475|4467|4483|4473|4467|4460|7001
1620143100000|2021-05-04 15:45:00|4474|4464|4459|4449|4482|4475|4454|4443|16552
1620143400000|2021-05-04 15:50:00|4461|4454|4457|4450|4469|4457|4454|4440|6185
1620143700000|2021-05-04 15:55:00|4461|4449|4471|4463|4474|4464|4451|4448|2953
1620144000000|2021-05-04 16:00:00|4474|4464|4482|4476|4488|4481|4474|4464|617
1620144300000|2021-05-04 16:05:00|4479|4475|4492|4486|4492|4487|4475|4471|4019
1620144600000|2021-05-04 16:10:00|4496|4489|4507|4502|4507|4502|4496|4489|7047
1620144900000|2021-05-04 16:15:00|4506|4501|4494|4485|4507|4501|4492|4481|2346
1620145200000|2021-05-04 16:20:00|4493|4486|4496|4487|4502|4492|4493|4486|3292
1620145500000|2021-05-04 16:25:00|4499|4488|4508|4500|4516|4509|4499|4488|6683
1620145800000|2021-05-04 16:30:00|4507|4495|4491|4485|4507|4495|4491|4480|3463
1620146100000|2021-05-04 16:35:00|4495|4486|4500|4492|4503|4493|4492|4484|3200
1620146400000|2021-05-04 16:40:00|4496|4491|4505|4496|4509|4498|4494|4483|6809
1620146700000|2021-05-04 16:45:00|4504|4495|4505|4499|4506|4501|4492|4488|15187
1620147000000|2021-05-04 16:50:00|4506|4501|4514|4507|4520|4514|4506|4500|3657
1620147300000|2021-05-04 16:55:00|4513|4502|4499|4489|4513|4505|4496|4484|2503
1620147600000|2021-05-04 17:00:00|4496|4490|4510|4506|4510|4507|4496|4490|3026
1620147900000|2021-05-04 17:05:00|4509|4507|4506|4497|4510|4508|4501|4491|6690
1620148200000|2021-05-04 17:10:00|4507|4498|4508|4502|4511|4504|4504|4498|1708
1620148500000|2021-05-04 17:15:00|4510|4501|4502|4498|4510|4504|4502|4496|5263
1620148800000|2021-05-04 17:20:00|4501|4495|4503|4497|4505|4499|4499|4491|4938
1620149100000|2021-05-04 17:25:00|4508|4500|4497|4492|4508|4500|4496|4492|4325
1620149400000|2021-05-04 17:30:00|4503|4494|4510|4504|4515|4513|4501|4492|14490
1620149700000|2021-05-04 17:35:00|4508|4502|4509|4502|4512|4507|4504|4500|2000
1620150000000|2021-05-04 17:40:00|4508|4500|4501|4489|4512|4502|4500|4489|4863
1620150300000|2021-05-04 17:45:00|4500|4490|4505|4496|4505|4497|4498|4489|2305
1620150600000|2021-05-04 17:50:00|4504|4495|4502|4492|4505|4495|4497|4490|2112
1620150900000|2021-05-04 17:55:00|4503|4491|4504|4498|4506|4500|4495|4490|3557
1620151200000|2021-05-04 18:00:00|4503|4495|4502|4490|4504|4495|4485|4480|2330
1620151500000|2021-05-04 18:05:00|4506|4491|4502|4496|4506|4498|4497|4488|12624
1620151800000|2021-05-04 18:10:00|4503|4499|4513|4506|4515|4512|4500|4497|4100
1620152100000|2021-05-04 18:15:00|4518|4507|4516|4509|4520|4516|4513|4507|6451
1620152400000|2021-05-04 18:20:00|4512|4507|4510|4502|4516|4509|4510|4501|7239
1620152700000|2021-05-04 18:25:00|4508|4503|4504|4496|4510|4503|4497|4488|4500
1620153000000|2021-05-04 18:30:00|4501|4499|4500|4496|4505|4499|4496|4490|12968
1620153300000|2021-05-04 18:35:00|4505|4499|4499|4493|4505|4500|4498|4492|7529
1620153600000|2021-05-04 18:40:00|4504|4497|4501|4494|4506|4502|4488|4477|9011
1620153900000|2021-05-04 18:45:00|4503|4495|4503|4497|4506|4501|4501|4495|22743
1620154200000|2021-05-04 18:50:00|4505|4500|4510|4505|4512|4505|4504|4498|10580
1620154500000|2021-05-04 18:55:00|4512|4508|4516|4512|4520|4516|4511|4503|20204
1620154800000|2021-05-04 19:00:00|4513|4511|4515|4512|4516|4512|4506|4502|22626
1620155100000|2021-05-04 19:05:00|4513|4510|4510|4506|4515|4510|4507|4505|14295
1620155400000|2021-05-04 19:10:00|4511|4508|4503|4500|4514|4510|4502|4500|11047
1620155700000|2021-05-04 19:15:00|4502|4499|4498|4493|4506|4503|4496|4491|6223
1620156000000|2021-05-04 19:20:00|4499|4495|4500|4495|4508|4505|4495|4490|9057
1620156300000|2021-05-04 19:25:00|4499|4496|4500|4496|4502|4500|4496|4492|10173
1620156600000|2021-05-04 19:30:00|4499|4497|4520|4516|4520|4516|4499|4497|24431
1620156900000|2021-05-04 19:35:00|4519|4517|4523|4520|4523|4520|4510|4504|25277
1620157200000|2021-05-04 19:40:00|4526|4521|4506|4502|4526|4521|4505|4501|15536
1620157500000|2021-05-04 19:45:00|4505|4504|4503|4502|4513|4506|4503|4502|16557
1620157800000|2021-05-04 19:50:00|4511|4503|4519|4515|4520|4516|4503|4500|62576
1620158100000|2021-05-04 19:55:00|4518|4514|4524|4517|4531|4528|4512|4510|108028
1620221400000|2021-05-05 13:30:00|4577|4550|4590|4562|4596|4567|4550|4530|15331
1620221700000|2021-05-05 13:35:00|4589|4563|4586|4550|4590|4566|4558|4531|3891
1620222000000|2021-05-05 13:40:00|4584|4551|4589|4564|4590|4567|4581|4551|1609
1620222300000|2021-05-05 13:45:00|4587|4565|4584|4560|4588|4568|4543|4533|5825
1620222600000|2021-05-05 13:50:00|4582|4561|4574|4552|4586|4566|4555|4530|8158
1620222900000|2021-05-05 13:55:00|4563|4549|4537|4527|4572|4549|4531|4519|11292
1620223200000|2021-05-05 14:00:00|4533|4520|4549|4537|4559|4545|4530|4520|21257
1620223500000|2021-05-05 14:05:00|4543|4535|4563|4552|4565|4552|4537|4524|29490
1620223800000|2021-05-05 14:10:00|4561|4550|4571|4563|4580|4572|4547|4536|8565
1620224100000|2021-05-05 14:15:00|4572|4561|4573|4560|4575|4561|4546|4537|14973
1620224400000|2021-05-05 14:20:00|4571|4562|4572|4558|4579|4570|4560|4549|33609
1620224700000|2021-05-05 14:25:00|4574|4559|4589|4582|4589|4582|4573|4558|4024
1620225000000|2021-05-05 14:30:00|4593|4585|4573|4565|4605|4593|4573|4561|6843
1620225300000|2021-05-05 14:35:00|4574|4572|4581|4572|4584|4574|4571|4566|33111
1620225600000|2021-05-05 14:40:00|4577|4570|4593|4585|4593|4585|4577|4570|3600
1620225900000|2021-05-05 14:45:00|4597|4587|4597|4588|4599|4592|4596|4587|1558
1620226200000|2021-05-05 14:50:00|4596|4592|4596|4590|4599|4596|4596|4588|3315
1620226500000|2021-05-05 14:55:00|4598|4593|4595|4587|4598|4596|4592|4587|4400
1620226800000|2021-05-05 15:00:00|4594|4592|4600|4594|4602|4595|4590|4584|3687
1620227100000|2021-05-05 15:05:00|4603|4596|4596|4591|4604|4600|4596|4591|2323
1620227400000|2021-05-05 15:10:00|4594|4592|4574|4569|4596|4592|4570|4566|4050
1620227700000|2021-05-05 15:15:00|4572|4570|4567|4563|4575|4571|4566|4562|6478
1620228000000|2021-05-05 15:20:00|4565|4564|4570|4564|4576|4566|4560|4555|11433
1620228300000|2021-05-05 15:25:00|4569|4560|4574|4567|4578|4568|4560|4551|12071
1620228600000|2021-05-05 15:30:00|4582|4568|4587|4578|4590|4580|4580|4568|2292
1620228900000|2021-05-05 15:35:00|4586|4582|4579|4571|4588|4582|4579|4569|3200
1620229200000|2021-05-05 15:40:00|4575|4569|4571|4564|4575|4569|4564|4555|15623
1620229500000|2021-05-05 15:45:00|4569|4565|4557|4550|4569|4565|4557|4550|8302
1620229800000|2021-05-05 15:50:00|4562|4551|4576|4568|4576|4568|4561|4551|5456
1620230100000|2021-05-05 15:55:00|4581|4569|4573|4567|4582|4574|4572|4567|2171
1620230400000|2021-05-05 16:00:00|4572|4569|4573|4567|4585|4573|4572|4567|2100
1620230700000|2021-05-05 16:05:00|4571|4563|4563|4557|4571|4563|4561|4556|6460
1620231000000|2021-05-05 16:10:00|4560|4552|4555|4550|4568|4563|4555|4550|5389
1620231300000|2021-05-05 16:15:00|4553|4551|4574|4560|4574|4561|4548|4543|13060
1620231600000|2021-05-05 16:20:00|4572|4561|4549|4541|4572|4561|4546|4541|16225
1620231900000|2021-05-05 16:25:00|4552|4545|4559|4553|4561|4556|4551|4541|19860
1620232200000|2021-05-05 16:30:00|4557|4555|4548|4542|4559|4557|4545|4540|8027
1620232500000|2021-05-05 16:35:00|4545|4540|4548|4540|4558|4554|4539|4531|29448
1620232800000|2021-05-05 16:40:00|4547|4541|4536|4525|4547|4541|4525|4519|7593
1620233100000|2021-05-05 16:45:00|4540|4526|4543|4536|4547|4542|4537|4526|10112
1620233400000|2021-05-05 16:50:00|4542|4535|4547|4541|4547|4541|4539|4535|4644
1620233700000|2021-05-05 16:55:00|4549|4542|4536|4529|4555|4547|4536|4529|19540
1620234000000|2021-05-05 17:00:00|4540|4530|4544|4539|4557|4550|4535|4530|51292
1620234300000|2021-05-05 17:05:00|4547|4540|4548|4545|4552|4548|4538|4530|4004
1620234600000|2021-05-05 17:10:00|4546|4547|4545|4540|4547|4547|4538|4533|4359
1620234900000|2021-05-05 17:15:00|4544|4541|4540|4532|4544|4541|4537|4529|6332
1620235200000|2021-05-05 17:20:00|4541|4536|4541|4533|4546|4541|4540|4532|4168
1620235500000|2021-05-05 17:25:00|4540|4539|4536|4530|4545|4540|4534|4526|14791
1620235800000|2021-05-05 17:30:00|4537|4531|4537|4526|4542|4537|4537|4526|900
1620236100000|2021-05-05 17:35:00|4534|4527|4538|4533|4551|4547|4533|4526|13472
1620236400000|2021-05-05 17:40:00|4545|4535|4541|4533|4547|4535|4534|4529|2700
1620236700000|2021-05-05 17:45:00|4537|4528|4540|4530|4542|4536|4533|4528|3260
1620237000000|2021-05-05 17:50:00|4539|4531|4539|4531|4539|4531|4539|4531|2192
1620237300000|2021-05-05 17:55:00|4538|4532|4538|4535|4539|4537|4533|4530|6593
1620237600000|2021-05-05 18:00:00|4537|4531|4526|4520|4538|4532|4521|4515|5164
1620237900000|2021-05-05 18:05:00|4523|4515|4538|4528|4539|4531|4516|4508|20138
1620238200000|2021-05-05 18:10:00|4536|4530|4530|4513|4536|4530|4519|4510|3763
1620238500000|2021-05-05 18:15:00|4528|4514|4525|4513|4529|4518|4519|4511|6398
1620238800000|2021-05-05 18:20:00|4524|4514|4527|4519|4527|4523|4524|4513|3759
1620239100000|2021-05-05 18:25:00|4526|4518|4531|4522|4537|4529|4519|4510|98672
1620239400000|2021-05-05 18:30:00|4530|4524|4514|4507|4531|4524|4513|4505|20983
1620239700000|2021-05-05 18:35:00|4513|4512|4517|4514|4519|4516|4512|4508|4815
1620240000000|2021-05-05 18:40:00|4521|4517|4510|4506|4523|4519|4504|4500|13446
1620240300000|2021-05-05 18:45:00|4513|4507|4521|4513|4521|4516|4513|4507|10237
1620240600000|2021-05-05 18:50:00|4520|4511|4508|4501|4520|4511|4507|4501|6787
1620240900000|2021-05-05 18:55:00|4509|4507|4523|4515|4527|4518|4500|4495|36218
1620241200000|2021-05-05 19:00:00|4522|4512|4524|4516|4524|4522|4501|4495|21054
1620241500000|2021-05-05 19:05:00|4523|4514|4480|4474|4523|4515|4474|4466|26101
1620241800000|2021-05-05 19:10:00|4477|4473|4468|4462|4480|4477|4465|4460|5026
1620242100000|2021-05-05 19:15:00|4465|4456|4453|4446|4467|4462|4452|4445|11235
1620242400000|2021-05-05 19:20:00|4450|4447|4442|4434|4456|4451|4436|4432|7720
1620242700000|2021-05-05 19:25:00|4441|4431|4435|4430|4444|4439|4433|4430|8157
1620243000000|2021-05-05 19:30:00|4434|4426|4444|4439|4444|4439|4429|4422|11357
1620243300000|2021-05-05 19:35:00|4443|4438|4447|4440|4451|4447|4440|4435|11504
1620243600000|2021-05-05 19:40:00|4446|4439|4450|4441|4451|4446|4440|4433|154846
1620243900000|2021-05-05 19:45:00|4446|4443|4446|4441|4457|4455|4443|4438|17642
1620244200000|2021-05-05 19:50:00|4444|4438|4446|4440|4454|4450|4441|4427|32738
1620244500000|2021-05-05 19:55:00|4444|4441|4440|4434|4450|4446|4437|4432|51835
1620307800000|2021-05-06 13:30:00|4400|4360|4396|4363|4400|4363|4377|4360|3150
1620308100000|2021-05-06 13:35:00|4397|4369|4431|4393|4432|4397|4388|4369|4458
1620308400000|2021-05-06 13:40:00|4430|4395|4409|4390|4432|4425|4400|4382|6059
1620308700000|2021-05-06 13:45:00|4405|4382|4404|4387|4413|4401|4395|4380|3447
1620309000000|2021-05-06 13:50:00|4409|4388|4427|4411|4429|4422|4401|4388|39210
1620309300000|2021-05-06 13:55:00|4426|4405|4419|4404|4428|4418|4411|4404|8360
1620309600000|2021-05-06 14:00:00|4418|4400|4433|4414|4433|4418|4398|4384|15776
1620309900000|2021-05-06 14:05:00|4432|4413|4417|4406|4433|4416|4413|4405|3712
1620310200000|2021-05-06 14:10:00|4422|4411|4418|4405|4430|4419|4406|4398|5233
1620310500000|2021-05-06 14:15:00|4417|4398|4407|4403|4423|4414|4403|4398|12408
1620310800000|2021-05-06 14:20:00|4406|4395|4408|4403|4408|4404|4399|4394|10897
1620311100000|2021-05-06 14:25:00|4405|4399|4403|4395|4409|4406|4402|4394|7427
1620311400000|2021-05-06 14:30:00|4399|4385|4384|4373|4408|4402|4383|4370|11539
1620311700000|2021-05-06 14:35:00|4386|4374|4432|4419|4432|4422|4386|4374|9033
1620312000000|2021-05-06 14:40:00|4436|4420|4429|4418|4445|4436|4421|4414|11176
1620312300000|2021-05-06 14:45:00|4430|4422|4415|4400|4434|4430|4407|4400|4173
1620312600000|2021-05-06 14:50:00|4414|4401|4416|4411|4420|4415|4414|4401|2859
1620312900000|2021-05-06 14:55:00|4413|4410|4402|4388|4416|4410|4395|4387|5527
1620313200000|2021-05-06 15:00:00|4403|4390|4400|4392|4403|4398|4390|4382|10569
1620313500000|2021-05-06 15:05:00|4405|4393|4396|4388|4405|4398|4390|4382|34875
1620313800000|2021-05-06 15:10:00|4395|4386|4394|4387|4395|4391|4389|4383|9230
1620314100000|2021-05-06 15:15:00|4395|4389|4403|4387|4407|4401|4394|4387|2904
1620314400000|2021-05-06 15:20:00|4402|4388|4406|4394|4407|4401|4398|4388|8711
1620314700000|2021-05-06 15:25:00|4402|4393|4394|4387|4403|4402|4392|4386|15596
1620315000000|2021-05-06 15:30:00|4397|4390|4395|4388|4397|4392|4393|4385|4140
1620315300000|2021-05-06 15:35:00|4396|4391|4414|4408|4416|4408|4396|4391|3162
1620315600000|2021-05-06 15:40:00|4416|4411|4428|4422|4432|4424|4416|4409|7150
1620315900000|2021-05-06 15:45:00|4427|4418|4424|4416|4436|4426|4423|4413|1400
1620316200000|2021-05-06 15:50:00|4425|4417|4436|4427|4445|4433|4425|4417|3009
1620316500000|2021-05-06 15:55:00|4437|4428|4433|4423|4449|4438|4433|4423|1391
1620316800000|2021-05-06 16:00:00|4434|4428|4413|4402|4440|4433|4408|4401|6585
1620317100000|2021-05-06 16:05:00|4412|4403|4394|4389|4413|4403|4392|4389|2914
1620317400000|2021-05-06 16:10:00|4397|4391|4396|4390|4399|4396|4390|4387|3658
1620317700000|2021-05-06 16:15:00|4395|4391|4400|4392|4403|4399|4392|4387|2337
1620318000000|2021-05-06 16:20:00|4403|4396|4410|4404|4410|4405|4401|4394|2232
1620318300000|2021-05-06 16:25:00|4411|4407|4415|4409|4420|4414|4411|4407|2481
1620318600000|2021-05-06 16:30:00|4414|4410|4409|4399|4418|4412|4405|4399|3602
1620318900000|2021-05-06 16:35:00|4408|4394|4403|4395|4408|4397|4396|4389|3661
1620319200000|2021-05-06 16:40:00|4404|4396|4397|4389|4408|4405|4397|4389|4044
1620319500000|2021-05-06 16:45:00|4395|4385|4382|4375|4396|4390|4381|4375|6423
1620319800000|2021-05-06 16:50:00|4383|4378|4368|4364|4384|4383|4368|4364|4932
1620320100000|2021-05-06 16:55:00|4367|4359|4372|4365|4373|4370|4363|4355|4724
1620320400000|2021-05-06 17:00:00|4373|4367|4368|4358|4375|4371|4368|4356|7538
1620320700000|2021-05-06 17:05:00|4367|4360|4361|4355|4367|4360|4357|4352|3488
1620321000000|2021-05-06 17:10:00|4358|4356|4359|4352|4361|4357|4355|4352|4303
1620321300000|2021-05-06 17:15:00|4356|4350|4341|4333|4356|4352|4337|4330|10658
1620321600000|2021-05-06 17:20:00|4337|4334|4336|4328|4341|4337|4331|4322|9522
1620321900000|2021-05-06 17:25:00|4334|4329|4328|4326|4345|4340|4328|4324|9586
1620322200000|2021-05-06 17:30:00|4329|4328|4329|4320|4337|4332|4327|4320|6823
1620322500000|2021-05-06 17:35:00|4325|4322|4331|4323|4332|4326|4325|4320|6796
1620322800000|2021-05-06 17:40:00|4332|4325|4328|4319|4332|4325|4318|4310|4581
1620323100000|2021-05-06 17:45:00|4324|4320|4336|4331|4337|4333|4324|4320|2730
1620323400000|2021-05-06 17:50:00|4337|4333|4324|4317|4340|4334|4320|4315|10835
1620323700000|2021-05-06 17:55:00|4321|4318|4319|4316|4324|4319|4311|4304|8955
1620324000000|2021-05-06 18:00:00|4321|4317|4325|4317|4327|4325|4321|4316|3100
1620324300000|2021-05-06 18:05:00|4326|4318|4334|4326|4335|4330|4326|4318|2597
1620324600000|2021-05-06 18:10:00|4333|4327|4321|4311|4338|4332|4314|4305|3124
1620324900000|2021-05-06 18:15:00|4318|4312|4327|4324|4327|4324|4318|4309|4975
1620325200000|2021-05-06 18:20:00|4326|4323|4316|4307|4326|4323|4311|4306|2000
1620325500000|2021-05-06 18:25:00|4315|4308|4279|4267|4317|4313|4270|4266|21935
1620325800000|2021-05-06 18:30:00|4278|4268|4276|4267|4279|4275|4272|4266|3987
1620326100000|2021-05-06 18:35:00|4275|4268|4281|4273|4282|4278|4273|4268|4195
1620326400000|2021-05-06 18:40:00|4279|4272|4270|4263|4279|4272|4267|4263|5724
1620326700000|2021-05-06 18:45:00|4273|4265|4278|4274|4281|4279|4273|4265|5949
1620327000000|2021-05-06 18:50:00|4282|4276|4282|4276|4284|4280|4279|4274|4545
1620327300000|2021-05-06 18:55:00|4281|4275|4266|4256|4281|4277|4261|4255|7451
1620327600000|2021-05-06 19:00:00|4259|4258|4258|4254|4268|4264|4250|4243|15851
1620327900000|2021-05-06 19:05:00|4256|4253|4262|4258|4262|4258|4254|4249|7249
1620328200000|2021-05-06 19:10:00|4263|4259|4283|4281|4285|4283|4263|4259|7942
1620328500000|2021-05-06 19:15:00|4285|4282|4279|4274|4287|4282|4276|4271|8241
1620328800000|2021-05-06 19:20:00|4280|4275|4278|4272|4281|4277|4272|4267|6688
1620329100000|2021-05-06 19:25:00|4275|4268|4279|4276|4285|4282|4275|4268|10822
1620329400000|2021-05-06 19:30:00|4281|4277|4272|4266|4283|4281|4270|4264|17786
1620329700000|2021-05-06 19:35:00|4271|4267|4262|4259|4271|4269|4257|4253|30835
1620330000000|2021-05-06 19:40:00|4261|4258|4263|4259|4266|4260|4255|4253|22230
1620330300000|2021-05-06 19:45:00|4261|4261|4280|4277|4281|4279|4259|4258|18518
1620330600000|2021-05-06 19:50:00|4281|4278|4302|4299|4313|4309|4281|4278|69435
1620330900000|2021-05-06 19:55:00|4304|4300|4300|4298|4306|4303|4297|4293|87773
1620394200000|2021-05-07 13:30:00|4400|4329|4290|4273|4400|4380|4275|4250|35482
1620394500000|2021-05-07 13:35:00|4291|4281|4345|4331|4345|4331|4290|4273|9934
1620394800000|2021-05-07 13:40:00|4343|4335|4346|4319|4364|4340|4331|4316|6697
1620395100000|2021-05-07 13:45:00|4341|4320|4326|4313|4346|4330|4320|4301|3699
1620395400000|2021-05-07 13:50:00|4329|4316|4303|4283|4329|4318|4299|4282|4816
1620395700000|2021-05-07 13:55:00|4302|4287|4315|4308|4318|4311|4292|4284|10821
1620396000000|2021-05-07 14:00:00|4321|4309|4328|4322|4329|4325|4307|4295|40198
1620396300000|2021-05-07 14:05:00|4327|4317|4375|4366|4375|4366|4323|4316|10266
1620396600000|2021-05-07 14:10:00|4376|4367|4392|4384|4394|4389|4376|4366|11004
1620396900000|2021-05-07 14:15:00|4395|4385|4397|4392|4397|4392|4385|4378|6630
1620397200000|2021-05-07 14:20:00|4398|4395|4352|4341|4398|4395|4345|4332|7945
1620397500000|2021-05-07 14:25:00|4353|4343|4367|4353|4382|4366|4353|4334|2382
1620397800000|2021-05-07 14:30:00|4366|4355|4348|4343|4367|4365|4343|4339|8314
1620398100000|2021-05-07 14:35:00|4350|4344|4330|4325|4359|4356|4326|4320|7260
1620398400000|2021-05-07 14:40:00|4329|4320|4346|4342|4346|4343|4325|4316|7866
1620398700000|2021-05-07 14:45:00|4349|4343|4330|4321|4349|4344|4328|4315|4800
1620399000000|2021-05-07 14:50:00|4332|4329|4327|4320|4335|4333|4321|4313|4089
1620399300000|2021-05-07 14:55:00|4329|4321|4322|4317|4335|4330|4317|4313|3541
1620399600000|2021-05-07 15:00:00|4320|4316|4305|4297|4320|4317|4300|4290|7240
1620399900000|2021-05-07 15:05:00|4302|4294|4294|4290|4304|4300|4288|4278|6507
1620400200000|2021-05-07 15:10:00|4293|4287|4283|4276|4295|4294|4282|4275|4014
1620400500000|2021-05-07 15:15:00|4278|4275|4263|4253|4286|4281|4257|4251|8084
1620400800000|2021-05-07 15:20:00|4264|4254|4241|4232|4269|4266|4238|4230|26289
1620401100000|2021-05-07 15:25:00|4240|4231|4252|4249|4253|4249|4235|4230|13163
1620401400000|2021-05-07 15:30:00|4251|4250|4235|4230|4252|4250|4235|4230|5490
1620401700000|2021-05-07 15:35:00|4236|4231|4240|4233|4240|4238|4225|4219|10208
1620402000000|2021-05-07 15:40:00|4239|4234|4247|4245|4247|4246|4228|4223|6692
1620402300000|2021-05-07 15:45:00|4250|4246|4240|4233|4250|4247|4239|4233|6078
1620402600000|2021-05-07 15:50:00|4239|4234|4239|4233|4245|4243|4239|4233|5600
1620402900000|2021-05-07 15:55:00|4240|4234|4223|4218|4244|4240|4222|4217|9317
1620403200000|2021-05-07 16:00:00|4221|4217|4199|4192|4221|4217|4193|4179|35572
1620403500000|2021-05-07 16:05:00|4198|4189|4172|4161|4198|4189|4145|4135|62018
1620403800000|2021-05-07 16:10:00|4171|4159|4168|4160|4186|4182|4154|4141|35330
1620404100000|2021-05-07 16:15:00|4167|4165|4174|4169|4175|4171|4164|4156|14717
1620404400000|2021-05-07 16:20:00|4172|4168|4141|4139|4174|4168|4139|4136|32101
1620404700000|2021-05-07 16:25:00|4144|4140|4139|4135|4162|4158|4137|4135|29918
1620405000000|2021-05-07 16:30:00|4138|4137|4132|4128|4144|4139|4124|4119|49621
1620405300000|2021-05-07 16:35:00|4131|4125|4126|4121|4135|4130|4113|4109|41350
1620405600000|2021-05-07 16:40:00|4125|4120|4132|4128|4132|4128|4119|4116|5554
1620405900000|2021-05-07 16:45:00|4133|4129|4137|4129|4142|4138|4133|4128|11162
1620406200000|2021-05-07 16:50:00|4136|4131|4114|4110|4138|4132|4109|4104|18175
1620406500000|2021-05-07 16:55:00|4113|4111|4133|4126|4133|4128|4111|4104|16617
1620406800000|2021-05-07 17:00:00|4132|4127|4123|4115|4133|4129|4119|4111|14722
1620407100000|2021-05-07 17:05:00|4118|4117|4113|4106|4123|4118|4108|4104|8151
1620407400000|2021-05-07 17:10:00|4116|4107|4101|4092|4122|4119|4101|4091|16454
1620407700000|2021-05-07 17:15:00|4103|4093|4084|4077|4106|4102|4083|4070|35392
1620408000000|2021-05-07 17:20:00|4082|4073|4082|4078|4097|4092|4079|4071|26422
1620408300000|2021-05-07 17:25:00|4085|4079|4063|4055|4090|4083|4060|4053|28761
1620408600000|2021-05-07 17:30:00|4062|4056|4093|4090|4098|4094|4060|4056|52751
1620408900000|2021-05-07 17:35:00|4097|4092|4084|4077|4097|4093|4083|4072|22766
1620409200000|2021-05-07 17:40:00|4083|4075|4068|4066|4083|4075|4068|4059|6996
1620409500000|2021-05-07 17:45:00|4067|4064|4084|4077|4090|4084|4067|4064|11646
1620409800000|2021-05-07 17:50:00|4088|4079|4097|4091|4110|4106|4088|4079|12263
1620410100000|2021-05-07 17:55:00|4095|4093|4071|4066|4096|4094|4069|4065|12013
1620410400000|2021-05-07 18:00:00|4069|4063|4072|4060|4077|4074|4059|4050|8213
1620410700000|2021-05-07 18:05:00|4071|4063|4080|4075|4080|4078|4066|4060|12192
1620411000000|2021-05-07 18:10:00|4078|4072|4069|4058|4079|4076|4068|4058|4319
1620411300000|2021-05-07 18:15:00|4068|4054|4061|4056|4069|4065|4059|4052|9297
1620411600000|2021-05-07 18:20:00|4060|4055|4067|4059|4070|4068|4049|4046|10020
1620411900000|2021-05-07 18:25:00|4065|4062|4057|4051|4067|4063|4057|4050|5051
1620412200000|2021-05-07 18:30:00|4059|4054|4025|4013|4059|4056|4022|4011|41885
1620412500000|2021-05-07 18:35:00|4024|4014|4022|4017|4028|4026|4015|4010|39075
1620412800000|2021-05-07 18:40:00|4021|4015|4020|4017|4024|4018|4008|4003|34558
1620413100000|2021-05-07 18:45:00|4021|4018|4031|4026|4031|4026|4013|4011|32907
1620413400000|2021-05-07 18:50:00|4034|4027|4022|4020|4041|4039|4016|4011|30030
1620413700000|2021-05-07 18:55:00|4024|4021|4034|4026|4038|4035|4012|4007|36163
1620414000000|2021-05-07 19:00:00|4035|4033|4031|4027|4039|4037|4027|4021|12781
1620414300000|2021-05-07 19:05:00|4032|4028|4022|4019|4032|4031|4019|4016|32926
1620414600000|2021-05-07 19:10:00|4021|4018|4030|4027|4031|4028|4014|4012|23011
1620414900000|2021-05-07 19:15:00|4031|4026|4011|4009|4031|4026|4010|4009|27030
1620415200000|2021-05-07 19:20:00|4010|4008|4024|4020|4030|4028|4009|4007|34665
1620415500000|2021-05-07 19:25:00|4022|4019|4015|4011|4022|4019|4005|4002|22611
1620415800000|2021-05-07 19:30:00|4017|4013|4003|4001|4024|4021|4002|4001|28096
1620416100000|2021-05-07 19:35:00|4004|4002|4009|4007|4021|4019|4003|4001|33362
1620416400000|2021-05-07 19:40:00|4008|4008|4014|4012|4021|4019|4006|4002|36995
1620416700000|2021-05-07 19:45:00|4015|4013|3997|3992|4019|4017|3990|3988|61697
1620417000000|2021-05-07 19:50:00|3998|3994|4000|3998|4001|3999|3990|3987|113891
1620417300000|2021-05-07 19:55:00|4001|3999|3990|3987|4005|4002|3990|3987|112419
1620653400000|2021-05-10 13:30:00|3988|3960|3948|3909|4000|3987|3930|3905|27647
1620653700000|2021-05-10 13:35:00|3947|3910|3905|3892|3963|3924|3890|3887|23124
1620654000000|2021-05-10 13:40:00|3899|3890|3900|3881|3905|3896|3872|3870|11641
1620654300000|2021-05-10 13:45:00|3899|3880|3805|3795|3899|3880|3800|3794|44862
1620654600000|2021-05-10 13:50:00|3798|3796|3766|3762|3818|3804|3766|3759|46617
1620654900000|2021-05-10 13:55:00|3770|3764|3774|3766|3785|3776|3752|3748|75037
1620655200000|2021-05-10 14:00:00|3775|3767|3762|3750|3789|3782|3755|3750|30223
1620655500000|2021-05-10 14:05:00|3761|3751|3747|3732|3761|3754|3721|3714|64948
1620655800000|2021-05-10 14:10:00|3746|3733|3792|3783|3800|3794|3746|3733|29799
1620656100000|2021-05-10 14:15:00|3784|3780|3785|3778|3795|3786|3773|3768|43765
1620656400000|2021-05-10 14:20:00|3783|3780|3782|3774|3798|3791|3753|3749|34356
1620656700000|2021-05-10 14:25:00|3785|3776|3773|3769|3785|3780|3765|3762|27657
1620657000000|2021-05-10 14:30:00|3772|3766|3740|3732|3779|3775|3737|3732|54866
1620657300000|2021-05-10 14:35:00|3736|3734|3778|3762|3796|3786|3736|3732|96172
1620657600000|2021-05-10 14:40:00|3771|3756|3773|3766|3784|3774|3764|3756|11081
1620657900000|2021-05-10 14:45:00|3768|3765|3763|3760|3782|3774|3758|3755|58881
1620658200000|2021-05-10 14:50:00|3769|3761|3773|3768|3778|3769|3764|3760|10924
1620658500000|2021-05-10 14:55:00|3772|3772|3779|3773|3796|3788|3772|3767|19748
1620658800000|2021-05-10 15:00:00|3781|3774|3786|3783|3790|3786|3775|3769|16993
1620659100000|2021-05-10 15:05:00|3785|3781|3773|3770|3788|3784|3773|3770|10782
1620659400000|2021-05-10 15:10:00|3772|3768|3740|3736|3779|3773|3735|3733|40541
1620659700000|2021-05-10 15:15:00|3737|3732|3753|3743|3753|3745|3726|3724|40777
1620660000000|2021-05-10 15:20:00|3757|3746|3764|3759|3765|3762|3757|3746|18696
1620660300000|2021-05-10 15:25:00|3763|3761|3771|3768|3774|3768|3759|3756|35368
1620660600000|2021-05-10 15:30:00|3776|3769|3768|3764|3780|3772|3768|3762|17252
1620660900000|2021-05-10 15:35:00|3770|3765|3755|3749|3770|3769|3750|3746|24023
1620661200000|2021-05-10 15:40:00|3751|3750|3752|3749|3760|3757|3746|3740|39947
1620661500000|2021-05-10 15:45:00|3751|3748|3746|3745|3751|3748|3738|3735|41894
1620661800000|2021-05-10 15:50:00|3745|3742|3740|3737|3748|3746|3739|3735|88675
1620662100000|2021-05-10 15:55:00|3741|3734|3803|3796|3803|3796|3736|3734|84399
1620662400000|2021-05-10 16:00:00|3802|3792|3836|3830|3838|3830|3797|3792|13181
1620662700000|2021-05-10 16:05:00|3835|3824|3825|3819|3835|3825|3821|3814|17150
1620663000000|2021-05-10 16:10:00|3820|3820|3837|3828|3849|3845|3800|3800|43787
1620663300000|2021-05-10 16:15:00|3839|3829|3839|3833|3855|3850|3836|3829|13929
1620663600000|2021-05-10 16:20:00|3837|3834|3819|3814|3837|3834|3819|3814|6828
1620663900000|2021-05-10 16:25:00|3820|3818|3834|3824|3843|3837|3820|3818|14116
1620664200000|2021-05-10 16:30:00|3830|3823|3818|3811|3834|3823|3813|3807|11019
1620664500000|2021-05-10 16:35:00|3819|3812|3821|3814|3835|3831|3817|3811|16839
1620664800000|2021-05-10 16:40:00|3819|3813|3812|3808|3830|3826|3808|3802|15330
1620665100000|2021-05-10 16:45:00|3811|3803|3798|3794|3813|3807|3798|3794|13446
1620665400000|2021-05-10 16:50:00|3800|3795|3805|3801|3808|3804|3797|3794|11908
1620665700000|2021-05-10 16:55:00|3808|3802|3822|3817|3822|3817|3808|3802|10771
1620666000000|2021-05-10 17:00:00|3821|3818|3816|3812|3826|3824|3802|3799|16033
1620666300000|2021-05-10 17:05:00|3813|3809|3816|3811|3823|3817|3811|3806|8484
1620666600000|2021-05-10 17:10:00|3814|3812|3808|3805|3816|3812|3808|3804|17808
1620666900000|2021-05-10 17:15:00|3807|3806|3816|3810|3817|3814|3807|3805|16116
1620667200000|2021-05-10 17:20:00|3818|3812|3826|3823|3826|3823|3810|3805|7616
1620667500000|2021-05-10 17:25:00|3825|3821|3819|3809|3829|3824|3809|3805|26617
1620667800000|2021-05-10 17:30:00|3814|3806|3816|3807|3817|3812|3808|3805|13434
1620668100000|2021-05-10 17:35:00|3813|3809|3812|3806|3816|3813|3808|3805|30083
1620668400000|2021-05-10 17:40:00|3811|3809|3822|3815|3822|3819|3808|3805|16101
1620668700000|2021-05-10 17:45:00|3820|3817|3813|3810|3820|3817|3807|3804|15586
1620669000000|2021-05-10 17:50:00|3812|3809|3811|3806|3813|3810|3807|3804|17796
1620669300000|2021-05-10 17:55:00|3810|3807|3813|3806|3820|3818|3807|3804|19415
1620669600000|2021-05-10 18:00:00|3812|3808|3821|3816|3821|3817|3808|3806|20110
1620669900000|2021-05-10 18:05:00|3820|3817|3818|3815|3820|3817|3810|3806|12254
1620670200000|2021-05-10 18:10:00|3817|3816|3812|3805|3822|3818|3809|3805|13658
1620670500000|2021-05-10 18:15:00|3811|3806|3817|3813|3818|3815|3807|3806|23278
1620670800000|2021-05-10 18:20:00|3816|3812|3818|3815|3818|3816|3808|3806|20228
1620671100000|2021-05-10 18:25:00|3816|3816|3813|3809|3821|3818|3808|3806|18578
1620671400000|2021-05-10 18:30:00|3811|3808|3817|3815|3817|3815|3805|3801|30894
1620671700000|2021-05-10 18:35:00|3816|3812|3826|3823|3826|3823|3810|3807|8879
1620672000000|2021-05-10 18:40:00|3828|3824|3817|3814|3828|3826|3817|3813|11231
1620672300000|2021-05-10 18:45:00|3818|3813|3822|3818|3826|3824|3818|3812|5500
1620672600000|2021-05-10 18:50:00|3821|3820|3823|3819|3826|3823|3817|3812|8667
1620672900000|2021-05-10 18:55:00|3821|3816|3817|3815|3821|3819|3808|3806|11213
1620673200000|2021-05-10 19:00:00|3818|3814|3828|3824|3828|3825|3818|3814|7213
1620673500000|2021-05-10 19:05:00|3827|3822|3829|3823|3830|3827|3820|3817|18810
1620673800000|2021-05-10 19:10:00|3827|3824|3825|3820|3835|3832|3820|3817|11283
1620674100000|2021-05-10 19:15:00|3824|3821|3818|3813|3831|3828|3811|3808|18517
1620674400000|2021-05-10 19:20:00|3817|3814|3819|3818|3819|3818|3808|3807|34291
1620674700000|2021-05-10 19:25:00|3820|3817|3837|3835|3841|3837|3820|3817|18502
1620675000000|2021-05-10 19:30:00|3836|3834|3829|3826|3836|3834|3818|3816|24330
1620675300000|2021-05-10 19:35:00|3828|3827|3819|3816|3828|3827|3819|3816|16004
1620675600000|2021-05-10 19:40:00|3818|3815|3816|3815|3819|3818|3809|3807|41057
1620675900000|2021-05-10 19:45:00|3818|3816|3831|3829|3832|3830|3811|3809|38729
1620676200000|2021-05-10 19:50:00|3832|3830|3840|3834|3848|3846|3826|3824|68145
1620676500000|2021-05-10 19:55:00|3839|3832|3832|3831|3845|3842|3829|3828|84884
1620653400000|2021-05-10 13:30:00|3988|3960|3948|3909|4000|3987|3930|3905|27647
1620653700000|2021-05-10 13:35:00|3947|3910|3905|3892|3963|3924|3890|3887|23124
1620654000000|2021-05-10 13:40:00|3899|3890|3900|3881|3905|3896|3872|3870|11641
1620654300000|2021-05-10 13:45:00|3899|3880|3805|3795|3899|3880|3800|3794|44862
1620654600000|2021-05-10 13:50:00|3798|3796|3766|3762|3818|3804|3766|3759|46617
1620654900000|2021-05-10 13:55:00|3770|3764|3774|3766|3785|3776|3752|3748|75037
1620655200000|2021-05-10 14:00:00|3775|3767|3762|3750|3789|3782|3755|3750|30223
1620655500000|2021-05-10 14:05:00|3761|3751|3747|3732|3761|3754|3721|3714|64948
1620655800000|2021-05-10 14:10:00|3746|3733|3792|3783|3800|3794|3746|3733|29799
1620656100000|2021-05-10 14:15:00|3784|3780|3785|3778|3795|3786|3773|3768|43765
1620656400000|2021-05-10 14:20:00|3783|3780|3782|3774|3798|3791|3753|3749|34356
1620656700000|2021-05-10 14:25:00|3785|3776|3773|3769|3785|3780|3765|3762|27657
1620657000000|2021-05-10 14:30:00|3772|3766|3740|3732|3779|3775|3737|3732|54866
1620657300000|2021-05-10 14:35:00|3736|3734|3778|3762|3796|3786|3736|3732|96172
1620657600000|2021-05-10 14:40:00|3771|3756|3773|3766|3784|3774|3764|3756|11081
1620657900000|2021-05-10 14:45:00|3768|3765|3763|3760|3782|3774|3758|3755|58881
1620658200000|2021-05-10 14:50:00|3769|3761|3773|3768|3778|3769|3764|3760|10924
1620658500000|2021-05-10 14:55:00|3772|3772|3779|3773|3796|3788|3772|3767|19748
1620658800000|2021-05-10 15:00:00|3781|3774|3786|3783|3790|3786|3775|3769|16993
1620659100000|2021-05-10 15:05:00|3785|3781|3773|3770|3788|3784|3773|3770|10782
1620659400000|2021-05-10 15:10:00|3772|3768|3740|3736|3779|3773|3735|3733|40541
1620659700000|2021-05-10 15:15:00|3737|3732|3753|3743|3753|3745|3726|3724|40777
1620660000000|2021-05-10 15:20:00|3757|3746|3764|3759|3765|3762|3757|3746|18696
1620660300000|2021-05-10 15:25:00|3763|3761|3771|3768|3774|3768|3759|3756|35368
1620660600000|2021-05-10 15:30:00|3776|3769|3768|3764|3780|3772|3768|3762|17252
1620660900000|2021-05-10 15:35:00|3770|3765|3755|3749|3770|3769|3750|3746|24023
1620661200000|2021-05-10 15:40:00|3751|3750|3752|3749|3760|3757|3746|3740|39947
1620661500000|2021-05-10 15:45:00|3751|3748|3746|3745|3751|3748|3738|3735|41894
1620661800000|2021-05-10 15:50:00|3745|3742|3740|3737|3748|3746|3739|3735|88675
1620662100000|2021-05-10 15:55:00|3741|3734|3803|3796|3803|3796|3736|3734|84399
1620662400000|2021-05-10 16:00:00|3802|3792|3836|3830|3838|3830|3797|3792|13181
1620662700000|2021-05-10 16:05:00|3835|3824|3825|3819|3835|3825|3821|3814|17150
1620663000000|2021-05-10 16:10:00|3820|3820|3837|3828|3849|3845|3800|3800|43787
1620663300000|2021-05-10 16:15:00|3839|3829|3839|3833|3855|3850|3836|3829|13929
1620663600000|2021-05-10 16:20:00|3837|3834|3819|3814|3837|3834|3819|3814|6828
1620663900000|2021-05-10 16:25:00|3820|3818|3834|3824|3843|3837|3820|3818|14116
1620664200000|2021-05-10 16:30:00|3830|3823|3818|3811|3834|3823|3813|3807|11019
1620664500000|2021-05-10 16:35:00|3819|3812|3821|3814|3835|3831|3817|3811|16839
1620664800000|2021-05-10 16:40:00|3819|3813|3812|3808|3830|3826|3808|3802|15330
1620665100000|2021-05-10 16:45:00|3811|3803|3798|3794|3813|3807|3798|3794|13446
1620665400000|2021-05-10 16:50:00|3800|3795|3805|3801|3808|3804|3797|3794|11908
1620665700000|2021-05-10 16:55:00|3808|3802|3822|3817|3822|3817|3808|3802|10771
1620666000000|2021-05-10 17:00:00|3821|3818|3816|3812|3826|3824|3802|3799|16033
1620666300000|2021-05-10 17:05:00|3813|3809|3816|3811|3823|3817|3811|3806|8484
1620666600000|2021-05-10 17:10:00|3814|3812|3808|3805|3816|3812|3808|3804|17808
1620666900000|2021-05-10 17:15:00|3807|3806|3816|3810|3817|3814|3807|3805|16116
1620667200000|2021-05-10 17:20:00|3818|3812|3826|3823|3826|3823|3810|3805|7616
1620667500000|2021-05-10 17:25:00|3825|3821|3819|3809|3829|3824|3809|3805|26617
1620667800000|2021-05-10 17:30:00|3814|3806|3816|3807|3817|3812|3808|3805|13434
1620668100000|2021-05-10 17:35:00|3813|3809|3812|3806|3816|3813|3808|3805|30083
1620668400000|2021-05-10 17:40:00|3811|3809|3822|3815|3822|3819|3808|3805|16101
1620668700000|2021-05-10 17:45:00|3820|3817|3813|3810|3820|3817|3807|3804|15586
1620669000000|2021-05-10 17:50:00|3812|3809|3811|3806|3813|3810|3807|3804|17796
1620669300000|2021-05-10 17:55:00|3810|3807|3813|3806|3820|3818|3807|3804|19415
1620669600000|2021-05-10 18:00:00|3812|3808|3821|3816|3821|3817|3808|3806|20110
1620669900000|2021-05-10 18:05:00|3820|3817|3818|3815|3820|3817|3810|3806|12254
1620670200000|2021-05-10 18:10:00|3817|3816|3812|3805|3822|3818|3809|3805|13658
1620670500000|2021-05-10 18:15:00|3811|3806|3817|3813|3818|3815|3807|3806|23278
1620670800000|2021-05-10 18:20:00|3816|3812|3818|3815|3818|3816|3808|3806|20228
1620671100000|2021-05-10 18:25:00|3816|3816|3813|3809|3821|3818|3808|3806|18578
1620671400000|2021-05-10 18:30:00|3811|3808|3817|3815|3817|3815|3805|3801|30894
1620671700000|2021-05-10 18:35:00|3816|3812|3826|3823|3826|3823|3810|3807|8879
1620672000000|2021-05-10 18:40:00|3828|3824|3817|3814|3828|3826|3817|3813|11231
1620672300000|2021-05-10 18:45:00|3818|3813|3822|3818|3826|3824|3818|3812|5500
1620672600000|2021-05-10 18:50:00|3821|3820|3823|3819|3826|3823|3817|3812|8667
1620672900000|2021-05-10 18:55:00|3821|3816|3817|3815|3821|3819|3808|3806|11213
1620673200000|2021-05-10 19:00:00|3818|3814|3828|3824|3828|3825|3818|3814|7213
1620673500000|2021-05-10 19:05:00|3827|3822|3829|3823|3830|3827|3820|3817|18810
1620673800000|2021-05-10 19:10:00|3827|3824|3825|3820|3835|3832|3820|3817|11283
1620674100000|2021-05-10 19:15:00|3824|3821|3818|3813|3831|3828|3811|3808|18517
1620674400000|2021-05-10 19:20:00|3817|3814|3819|3818|3819|3818|3808|3807|34291
1620674700000|2021-05-10 19:25:00|3820|3817|3837|3835|3841|3837|3820|3817|18502
1620675000000|2021-05-10 19:30:00|3836|3834|3829|3826|3836|3834|3818|3816|24330
1620675300000|2021-05-10 19:35:00|3828|3827|3819|3816|3828|3827|3819|3816|16004
1620675600000|2021-05-10 19:40:00|3818|3815|3816|3815|3819|3818|3809|3807|41057
1620675900000|2021-05-10 19:45:00|3818|3816|3831|3829|3832|3830|3811|3809|38729
1620676200000|2021-05-10 19:50:00|3832|3830|3840|3834|3848|3846|3826|3824|68145
1620676500000|2021-05-10 19:55:00|3839|3832|3832|3831|3845|3842|3829|3828|84884
1620739800000|2021-05-11 13:30:00|3580|3571|3678|3652|3679|3656|3572|3555|46240
1620740100000|2021-05-11 13:35:00|3681|3653|3698|3689|3725|3698|3676|3653|529189
1620740400000|2021-05-11 13:40:00|3703|3690|3683|3661|3722|3702|3664|3656|386789
1620740700000|2021-05-11 13:45:00|3682|3660|3669|3655|3691|3677|3650|3634|27405
1620741000000|2021-05-11 13:50:00|3680|3662|3704|3692|3711|3696|3662|3655|29663
1620741300000|2021-05-11 13:55:00|3705|3693|3723|3702|3723|3706|3679|3670|18501
1620741600000|2021-05-11 14:00:00|3714|3703|3717|3706|3738|3732|3707|3694|19113
1620741900000|2021-05-11 14:05:00|3722|3709|3705|3696|3726|3718|3704|3695|20509
1620742200000|2021-05-11 14:10:00|3707|3698|3693|3687|3711|3704|3693|3687|42305
1620742500000|2021-05-11 14:15:00|3694|3686|3688|3679|3696|3687|3671|3660|29195
1620742800000|2021-05-11 14:20:00|3690|3681|3719|3714|3723|3715|3688|3681|24684
1620743100000|2021-05-11 14:25:00|3717|3713|3678|3676|3717|3713|3678|3676|19674
1620743400000|2021-05-11 14:30:00|3677|3675|3690|3683|3697|3688|3674|3666|21006
1620743700000|2021-05-11 14:35:00|3689|3682|3684|3675|3696|3689|3677|3673|12047
1620744000000|2021-05-11 14:40:00|3683|3679|3692|3682|3705|3696|3683|3679|16761
1620744300000|2021-05-11 14:45:00|3690|3678|3694|3683|3695|3684|3668|3659|17432
1620744600000|2021-05-11 14:50:00|3692|3680|3710|3697|3720|3710|3690|3680|6999
1620744900000|2021-05-11 14:55:00|3707|3693|3683|3676|3707|3695|3683|3676|10232
1620745200000|2021-05-11 15:00:00|3691|3683|3681|3678|3694|3683|3679|3672|54695
1620745500000|2021-05-11 15:05:00|3680|3677|3700|3694|3705|3694|3677|3672|25485
1620745800000|2021-05-11 15:10:00|3698|3695|3709|3701|3710|3701|3691|3686|310969
1620746100000|2021-05-11 15:15:00|3705|3700|3744|3740|3750|3743|3698|3691|22685
1620746400000|2021-05-11 15:20:00|3741|3741|3736|3727|3747|3741|3722|3714|16696
1620746700000|2021-05-11 15:25:00|3735|3726|3739|3727|3740|3731|3723|3716|15429
1620747000000|2021-05-11 15:30:00|3738|3730|3735|3729|3743|3737|3729|3721|27756
1620747300000|2021-05-11 15:35:00|3739|3730|3730|3723|3740|3735|3722|3716|39460
1620747600000|2021-05-11 15:40:00|3729|3724|3706|3703|3733|3729|3706|3702|10910
1620747900000|2021-05-11 15:45:00|3705|3704|3741|3732|3741|3736|3705|3703|4700
1620748200000|2021-05-11 15:50:00|3739|3731|3758|3750|3759|3750|3735|3730|5713
1620748500000|2021-05-11 15:55:00|3760|3751|3763|3759|3770|3761|3757|3751|6279
1620748800000|2021-05-11 16:00:00|3762|3761|3759|3750|3773|3769|3759|3747|12185
1620749100000|2021-05-11 16:05:00|3758|3746|3742|3733|3762|3758|3742|3733|10532
1620749400000|2021-05-11 16:10:00|3741|3734|3746|3739|3748|3746|3736|3730|12375
1620749700000|2021-05-11 16:15:00|3747|3741|3744|3740|3749|3745|3737|3730|11565
1620750000000|2021-05-11 16:20:00|3742|3737|3743|3738|3744|3741|3736|3730|9338
1620750300000|2021-05-11 16:25:00|3741|3732|3728|3720|3741|3736|3728|3718|5260
1620750600000|2021-05-11 16:30:00|3729|3721|3726|3721|3730|3724|3722|3721|4537
1620750900000|2021-05-11 16:35:00|3730|3720|3734|3730|3740|3737|3728|3720|7896
1620751200000|2021-05-11 16:40:00|3732|3731|3727|3724|3737|3734|3727|3724|9212
1620751500000|2021-05-11 16:45:00|3726|3725|3709|3704|3726|3725|3709|3702|8736
1620751800000|2021-05-11 16:50:00|3708|3703|3699|3695|3708|3703|3689|3685|14017
1620752100000|2021-05-11 16:55:00|3698|3696|3703|3700|3705|3703|3695|3689|8447
1620752400000|2021-05-11 17:00:00|3702|3701|3715|3710|3715|3711|3700|3696|10552
1620752700000|2021-05-11 17:05:00|3716|3712|3710|3705|3716|3713|3704|3701|6605
1620753000000|2021-05-11 17:10:00|3711|3707|3707|3702|3722|3716|3707|3702|16934
1620753300000|2021-05-11 17:15:00|3705|3700|3712|3706|3720|3716|3703|3700|13311
1620753600000|2021-05-11 17:20:00|3714|3707|3721|3718|3725|3723|3713|3707|11492
1620753900000|2021-05-11 17:25:00|3720|3719|3719|3717|3726|3725|3714|3710|17757
1620754200000|2021-05-11 17:30:00|3720|3718|3709|3707|3720|3718|3709|3706|22089
1620754500000|2021-05-11 17:35:00|3708|3706|3700|3695|3713|3708|3697|3695|17127
1620754800000|2021-05-11 17:40:00|3703|3696|3705|3702|3705|3702|3694|3690|45979
1620755100000|2021-05-11 17:45:00|3707|3704|3699|3695|3710|3708|3696|3693|17243
1620755400000|2021-05-11 17:50:00|3701|3696|3681|3677|3701|3697|3681|3677|51716
1620755700000|2021-05-11 17:55:00|3682|3678|3672|3666|3684|3681|3670|3666|7037
1620756000000|2021-05-11 18:00:00|3671|3667|3669|3662|3676|3672|3661|3657|15617
1620756300000|2021-05-11 18:05:00|3672|3664|3659|3655|3672|3667|3659|3655|7542
1620756600000|2021-05-11 18:10:00|3658|3656|3655|3652|3659|3657|3648|3647|21613
1620756900000|2021-05-11 18:15:00|3657|3653|3671|3666|3671|3666|3657|3653|11932
1620757200000|2021-05-11 18:20:00|3672|3667|3684|3681|3684|3682|3669|3665|9538
1620757500000|2021-05-11 18:25:00|3683|3682|3724|3718|3727|3721|3681|3679|14305
1620757800000|2021-05-11 18:30:00|3721|3717|3713|3707|3724|3717|3698|3694|11446
1620758100000|2021-05-11 18:35:00|3717|3708|3701|3699|3719|3716|3696|3690|11175
1620758400000|2021-05-11 18:40:00|3704|3700|3699|3697|3704|3702|3688|3685|13211
1620758700000|2021-05-11 18:45:00|3698|3696|3713|3706|3714|3709|3696|3693|39794
1620759000000|2021-05-11 18:50:00|3715|3707|3718|3714|3724|3717|3707|3703|11436
1620759300000|2021-05-11 18:55:00|3717|3716|3698|3694|3728|3725|3698|3694|9318
1620759600000|2021-05-11 19:00:00|3704|3696|3706|3704|3710|3704|3699|3696|13814
1620759900000|2021-05-11 19:05:00|3707|3705|3698|3694|3717|3714|3698|3694|14761
1620760200000|2021-05-11 19:10:00|3699|3697|3697|3694|3699|3697|3694|3692|10098
1620760500000|2021-05-11 19:15:00|3696|3695|3710|3706|3714|3710|3696|3694|14426
1620760800000|2021-05-11 19:20:00|3708|3705|3703|3700|3708|3705|3699|3694|17017
1620761100000|2021-05-11 19:25:00|3704|3701|3699|3697|3707|3704|3699|3697|12892
1620761400000|2021-05-11 19:30:00|3700|3698|3691|3689|3707|3705|3691|3688|40483
1620761700000|2021-05-11 19:35:00|3690|3688|3696|3692|3697|3694|3680|3679|12140
1620762000000|2021-05-11 19:40:00|3697|3694|3702|3699|3703|3700|3694|3692|36863
1620762300000|2021-05-11 19:45:00|3701|3698|3690|3685|3701|3698|3687|3684|24322
1620762600000|2021-05-11 19:50:00|3691|3687|3687|3685|3692|3690|3685|3683|33410
1620762900000|2021-05-11 19:55:00|3686|3686|3689|3688|3695|3694|3682|3679|163483
1620826200000|2021-05-12 13:30:00|3638|3600|3662|3640|3664|3644|3605|3575|23321
1620826500000|2021-05-12 13:35:00|3661|3629|3597|3578|3661|3640|3593|3576|17445
1620826800000|2021-05-12 13:40:00|3590|3577|3599|3588|3616|3607|3579|3575|93806
1620827100000|2021-05-12 13:45:00|3600|3593|3600|3588|3626|3610|3591|3582|21551
1620827400000|2021-05-12 13:50:00|3606|3590|3583|3570|3606|3596|3571|3566|16710
1620827700000|2021-05-12 13:55:00|3584|3573|3600|3596|3609|3604|3580|3573|23453
1620828000000|2021-05-12 14:00:00|3598|3597|3599|3594|3609|3601|3594|3588|23717
1620828300000|2021-05-12 14:05:00|3603|3597|3628|3621|3628|3622|3600|3594|62699
1620828600000|2021-05-12 14:10:00|3629|3627|3621|3616|3641|3635|3614|3608|36096
1620828900000|2021-05-12 14:15:00|3622|3618|3605|3600|3622|3618|3601|3595|14616
1620829200000|2021-05-12 14:20:00|3606|3601|3604|3595|3618|3611|3599|3595|11113
1620829500000|2021-05-12 14:25:00|3605|3594|3593|3577|3605|3597|3581|3577|18997
1620829800000|2021-05-12 14:30:00|3592|3584|3591|3587|3602|3593|3586|3578|13343
1620830100000|2021-05-12 14:35:00|3593|3589|3609|3601|3609|3603|3593|3589|11119
1620830400000|2021-05-12 14:40:00|3608|3600|3600|3595|3608|3600|3594|3586|12063
1620830700000|2021-05-12 14:45:00|3599|3597|3590|3580|3602|3597|3586|3580|23874
1620831000000|2021-05-12 14:50:00|3589|3579|3551|3541|3589|3579|3548|3541|23557
1620831300000|2021-05-12 14:55:00|3556|3544|3573|3566|3585|3570|3552|3544|49729
1620831600000|2021-05-12 15:00:00|3572|3567|3585|3582|3597|3590|3570|3564|40893
1620831900000|2021-05-12 15:05:00|3586|3583|3599|3592|3599|3592|3579|3571|14370
1620832200000|2021-05-12 15:10:00|3598|3591|3626|3615|3627|3622|3594|3583|16608
1620832500000|2021-05-12 15:15:00|3623|3616|3615|3606|3625|3618|3610|3604|4050
1620832800000|2021-05-12 15:20:00|3614|3605|3602|3595|3614|3605|3589|3584|13615
1620833100000|2021-05-12 15:25:00|3599|3596|3612|3606|3613|3608|3597|3593|12954
1620833400000|2021-05-12 15:30:00|3607|3605|3601|3593|3612|3606|3595|3592|34198
1620833700000|2021-05-12 15:35:00|3600|3588|3598|3593|3601|3594|3584|3578|15566
1620834000000|2021-05-12 15:40:00|3596|3592|3626|3621|3628|3624|3594|3592|23807
1620834300000|2021-05-12 15:45:00|3627|3620|3627|3621|3627|3626|3620|3615|11609
1620834600000|2021-05-12 15:50:00|3625|3619|3608|3602|3625|3621|3607|3599|12506
1620834900000|2021-05-12 15:55:00|3605|3601|3579|3572|3605|3601|3575|3569|22993
1620835200000|2021-05-12 16:00:00|3578|3571|3573|3567|3579|3573|3566|3561|16175
1620835500000|2021-05-12 16:05:00|3570|3565|3567|3562|3571|3565|3564|3560|9697
1620835800000|2021-05-12 16:10:00|3566|3563|3563|3559|3570|3565|3561|3559|7981
1620836100000|2021-05-12 16:15:00|3562|3557|3568|3560|3586|3571|3542|3536|51895
1620836400000|2021-05-12 16:20:00|3564|3556|3560|3554|3566|3561|3553|3550|14035
1620836700000|2021-05-12 16:25:00|3557|3553|3567|3562|3569|3562|3556|3549|13330
1620837000000|2021-05-12 16:30:00|3563|3561|3593|3588|3601|3593|3563|3561|26990
1620837300000|2021-05-12 16:35:00|3592|3587|3576|3570|3592|3587|3575|3570|7228
1620837600000|2021-05-12 16:40:00|3573|3568|3586|3581|3589|3584|3571|3564|9779
1620837900000|2021-05-12 16:45:00|3583|3580|3602|3598|3605|3600|3580|3577|8552
1620838200000|2021-05-12 16:50:00|3603|3599|3614|3610|3616|3612|3602|3599|4330
1620838500000|2021-05-12 16:55:00|3611|3609|3605|3599|3617|3615|3598|3592|27747
1620838800000|2021-05-12 17:00:00|3604|3597|3611|3606|3611|3606|3597|3590|11185
1620839100000|2021-05-12 17:05:00|3612|3608|3595|3590|3612|3608|3594|3590|7897
1620839400000|2021-05-12 17:10:00|3596|3591|3603|3597|3609|3601|3594|3590|9798
1620839700000|2021-05-12 17:15:00|3604|3594|3590|3586|3604|3598|3586|3580|6490
1620840000000|2021-05-12 17:20:00|3588|3585|3599|3595|3603|3598|3587|3582|8308
1620840300000|2021-05-12 17:25:00|3604|3597|3604|3598|3613|3610|3599|3597|11739
1620840600000|2021-05-12 17:30:00|3607|3600|3605|3604|3613|3609|3604|3600|6089
1620840900000|2021-05-12 17:35:00|3606|3605|3621|3615|3624|3619|3606|3604|21043
1620841200000|2021-05-12 17:40:00|3620|3616|3622|3616|3625|3620|3612|3610|10904
1620841500000|2021-05-12 17:45:00|3620|3617|3605|3600|3620|3617|3605|3600|5750
1620841800000|2021-05-12 17:50:00|3604|3597|3609|3605|3612|3605|3598|3596|9000
1620842100000|2021-05-12 17:55:00|3611|3604|3608|3600|3619|3614|3608|3598|12500
1620842400000|2021-05-12 18:00:00|3609|3604|3609|3605|3616|3609|3608|3602|11250
1620842700000|2021-05-12 18:05:00|3610|3608|3614|3610|3620|3617|3609|3605|10365
1620843000000|2021-05-12 18:10:00|3613|3606|3601|3596|3613|3609|3600|3595|10376
1620843300000|2021-05-12 18:15:00|3599|3595|3586|3582|3599|3595|3578|3574|16380
1620843600000|2021-05-12 18:20:00|3592|3585|3581|3573|3592|3586|3578|3570|55745
1620843900000|2021-05-12 18:25:00|3579|3574|3583|3577|3585|3581|3578|3574|12568
1620844200000|2021-05-12 18:30:00|3581|3580|3582|3575|3586|3581|3578|3573|12895
1620844500000|2021-05-12 18:35:00|3580|3576|3552|3547|3582|3577|3551|3547|74485
1620844800000|2021-05-12 18:40:00|3551|3546|3559|3552|3563|3560|3547|3541|13914
1620845100000|2021-05-12 18:45:00|3558|3549|3563|3558|3564|3558|3547|3540|48547
1620845400000|2021-05-12 18:50:00|3562|3560|3576|3571|3585|3583|3562|3558|13287
1620845700000|2021-05-12 18:55:00|3579|3572|3563|3551|3579|3575|3560|3551|191847
1620846000000|2021-05-12 19:00:00|3559|3552|3550|3546|3559|3553|3542|3538|17693
1620846300000|2021-05-12 19:05:00|3551|3548|3561|3556|3563|3559|3551|3546|35508
1620846600000|2021-05-12 19:10:00|3560|3555|3562|3553|3577|3569|3533|3529|48749
1620846900000|2021-05-12 19:15:00|3561|3554|3523|3517|3562|3558|3523|3517|38453
1620847200000|2021-05-12 19:20:00|3522|3520|3538|3527|3553|3543|3515|3513|56682
1620847500000|2021-05-12 19:25:00|3534|3528|3549|3542|3558|3548|3525|3522|95765
1620847800000|2021-05-12 19:30:00|3547|3543|3554|3549|3555|3550|3530|3526|37467
1620848100000|2021-05-12 19:35:00|3552|3550|3552|3548|3557|3553|3546|3543|26559
1620848400000|2021-05-12 19:40:00|3550|3547|3539|3535|3554|3551|3531|3529|55673
1620848700000|2021-05-12 19:45:00|3538|3534|3542|3537|3543|3541|3534|3529|26087
1620849000000|2021-05-12 19:50:00|3541|3536|3540|3536|3543|3540|3524|3519|64915
1620849300000|2021-05-12 19:55:00|3539|3537|3549|3540|3560|3557|3537|3535|174749
1620912600000|2021-05-13 13:30:00|4064|4016|3818|3800|4093|4076|3794|3784|534010
1620912900000|2021-05-13 13:35:00|3817|3811|3663|3650|3818|3811|3637|3633|413211
1620913200000|2021-05-13 13:40:00|3662|3645|3596|3566|3683|3679|3566|3561|415536
1620913500000|2021-05-13 13:45:00|3599|3572|3562|3560|3610|3600|3548|3542|314576
1620913800000|2021-05-13 13:50:00|3565|3561|3631|3620|3640|3634|3554|3550|258340
1620914100000|2021-05-13 13:55:00|3630|3618|3585|3578|3630|3618|3568|3563|128011
1620914400000|2021-05-13 14:00:00|3593|3579|3632|3631|3632|3631|3589|3579|171672
1620914700000|2021-05-13 14:05:00|3635|3632|3662|3658|3662|3659|3630|3627|195041
1620915000000|2021-05-13 14:10:00|3660|3656|3710|3705|3713|3710|3653|3650|351630
1620915300000|2021-05-13 14:15:00|3709|3704|3709|3701|3740|3735|3683|3677|376043
1620915600000|2021-05-13 14:20:00|3705|3700|3735|3730|3746|3742|3696|3691|258520
1620915900000|2021-05-13 14:25:00|3733|3728|3767|3757|3770|3763|3726|3720|142703
1620916200000|2021-05-13 14:30:00|3766|3762|3738|3727|3786|3780|3735|3727|133231
1620916500000|2021-05-13 14:35:00|3736|3725|3743|3738|3751|3744|3721|3717|66459
1620916800000|2021-05-13 14:40:00|3741|3730|3739|3730|3753|3750|3725|3716|95906
1620917100000|2021-05-13 14:45:00|3740|3732|3731|3725|3762|3757|3720|3717|146980
1620917400000|2021-05-13 14:50:00|3732|3730|3732|3725|3738|3730|3711|3709|85465
1620917700000|2021-05-13 14:55:00|3733|3730|3724|3720|3739|3735|3717|3712|53789
1620918000000|2021-05-13 15:00:00|3722|3718|3698|3695|3724|3720|3697|3694|167711
1620918300000|2021-05-13 15:05:00|3697|3694|3684|3678|3697|3694|3672|3670|84376
1620918600000|2021-05-13 15:10:00|3686|3676|3662|3657|3686|3676|3657|3651|108045
1620918900000|2021-05-13 15:15:00|3660|3654|3639|3635|3662|3654|3612|3606|82562
1620919200000|2021-05-13 15:20:00|3637|3634|3616|3611|3650|3644|3615|3609|129682
1620919500000|2021-05-13 15:25:00|3617|3610|3590|3582|3619|3613|3580|3576|68840
1620919800000|2021-05-13 15:30:00|3591|3585|3576|3568|3602|3595|3516|3500|234551
1620920100000|2021-05-13 15:35:00|3573|3567|3574|3569|3593|3590|3564|3556|50613
1620920400000|2021-05-13 15:40:00|3573|3568|3538|3535|3574|3568|3537|3534|53564
1620920700000|2021-05-13 15:45:00|3539|3536|3603|3596|3604|3599|3539|3536|69484
1620921000000|2021-05-13 15:50:00|3602|3595|3602|3593|3626|3621|3596|3589|111024
1620921300000|2021-05-13 15:55:00|3600|3597|3647|3642|3647|3642|3600|3597|53207
1620921600000|2021-05-13 16:00:00|3648|3643|3644|3638|3696|3692|3633|3623|80634
1620921900000|2021-05-13 16:05:00|3640|3635|3650|3645|3680|3672|3640|3635|57452
1620922200000|2021-05-13 16:10:00|3653|3648|3652|3649|3665|3663|3647|3641|58062
1620922500000|2021-05-13 16:15:00|3653|3652|3648|3645|3662|3659|3645|3644|46300
1620922800000|2021-05-13 16:20:00|3645|3642|3631|3627|3657|3654|3627|3623|184994
1620923100000|2021-05-13 16:25:00|3632|3628|3644|3638|3647|3644|3619|3615|57632
1620923400000|2021-05-13 16:30:00|3643|3641|3635|3630|3648|3643|3632|3628|33725
1620923700000|2021-05-13 16:35:00|3636|3631|3626|3620|3640|3636|3622|3615|308559
1620924000000|2021-05-13 16:40:00|3623|3615|3593|3589|3632|3627|3589|3584|107670
1620924300000|2021-05-13 16:45:00|3594|3591|3589|3583|3605|3600|3581|3580|53455
1620924600000|2021-05-13 16:50:00|3592|3586|3574|3570|3596|3592|3566|3564|68396
1620924900000|2021-05-13 16:55:00|3573|3569|3574|3568|3578|3577|3564|3558|40818
1620925200000|2021-05-13 17:00:00|3573|3569|3572|3569|3575|3572|3556|3553|75993
1620925500000|2021-05-13 17:05:00|3573|3570|3552|3544|3579|3576|3549|3544|113475
1620925800000|2021-05-13 17:10:00|3550|3547|3526|3520|3554|3553|3522|3518|46247
1620926100000|2021-05-13 17:15:00|3527|3521|3529|3526|3537|3535|3525|3520|58699
1620926400000|2021-05-13 17:20:00|3530|3527|3512|3510|3537|3535|3511|3508|60099
1620926700000|2021-05-13 17:25:00|3513|3511|3523|3519|3532|3531|3510|3507|108375
1620927000000|2021-05-13 17:30:00|3521|3516|3451|3443|3521|3516|3447|3440|151325
1620927300000|2021-05-13 17:35:00|3450|3442|3426|3421|3453|3447|3418|3414|106264
1620927600000|2021-05-13 17:40:00|3427|3423|3433|3429|3438|3435|3418|3412|111535
1620927900000|2021-05-13 17:45:00|3434|3428|3409|3406|3445|3440|3408|3406|60947
1620928200000|2021-05-13 17:50:00|3411|3407|3448|3440|3458|3450|3411|3407|50843
1620928500000|2021-05-13 17:55:00|3447|3441|3478|3473|3480|3474|3446|3441|45636
1620928800000|2021-05-13 18:00:00|3479|3475|3486|3480|3501|3493|3479|3475|108427
1620929100000|2021-05-13 18:05:00|3483|3479|3547|3537|3548|3538|3480|3477|53370
1620929400000|2021-05-13 18:10:00|3548|3538|3549|3542|3567|3566|3540|3526|53644
1620929700000|2021-05-13 18:15:00|3552|3543|3545|3539|3567|3562|3539|3530|106221
1620930000000|2021-05-13 18:20:00|3546|3536|3576|3568|3576|3570|3541|3530|71378
1620930300000|2021-05-13 18:25:00|3578|3572|3574|3570|3598|3595|3574|3567|62594
1620930600000|2021-05-13 18:30:00|3575|3572|3580|3575|3594|3591|3562|3555|39615
1620930900000|2021-05-13 18:35:00|3581|3577|3600|3591|3616|3610|3580|3575|59815
1620931200000|2021-05-13 18:40:00|3599|3592|3623|3615|3628|3625|3597|3591|53666
1620931500000|2021-05-13 18:45:00|3621|3616|3620|3617|3625|3622|3618|3613|38503
1620931800000|2021-05-13 18:50:00|3621|3618|3620|3617|3634|3629|3615|3611|112989
1620932100000|2021-05-13 18:55:00|3621|3616|3618|3613|3634|3632|3614|3613|75385
1620932400000|2021-05-13 19:00:00|3617|3612|3611|3603|3617|3612|3596|3592|52957
1620932700000|2021-05-13 19:05:00|3612|3602|3619|3614|3623|3621|3608|3602|23902
1620933000000|2021-05-13 19:10:00|3618|3616|3605|3603|3621|3619|3605|3603|34056
1620933300000|2021-05-13 19:15:00|3606|3604|3607|3604|3614|3611|3604|3603|31351
1620933600000|2021-05-13 19:20:00|3606|3603|3606|3603|3609|3608|3596|3590|49806
1620933900000|2021-05-13 19:25:00|3607|3604|3653|3649|3658|3655|3607|3604|91687
1620934200000|2021-05-13 19:30:00|3651|3650|3677|3673|3682|3675|3651|3646|110607
1620934500000|2021-05-13 19:35:00|3676|3672|3649|3645|3676|3673|3605|3600|149515
1620934800000|2021-05-13 19:40:00|3648|3644|3617|3609|3657|3653|3605|3600|138250
1620935100000|2021-05-13 19:45:00|3618|3614|3608|3601|3626|3619|3585|3578|144958
1620935400000|2021-05-13 19:50:00|3607|3600|3621|3618|3624|3622|3597|3595|216141
1620935700000|2021-05-13 19:55:00|3620|3617|3612|3611|3620|3617|3605|3603|206730
1620999000000|2021-05-14 13:30:00|3666|3640|3733|3719|3733|3723|3664|3640|51678
1620999300000|2021-05-14 13:35:00|3740|3720|3748|3729|3758|3750|3718|3712|60073
1620999600000|2021-05-14 13:40:00|3747|3737|3822|3812|3825|3820|3746|3737|66398
1620999900000|2021-05-14 13:45:00|3817|3800|3828|3816|3830|3821|3797|3778|52797
1621000200000|2021-05-14 13:50:00|3830|3817|3877|3862|3896|3880|3825|3816|47841
1621000500000|2021-05-14 13:55:00|3880|3866|3908|3885|3911|3904|3874|3856|39819
1621000800000|2021-05-14 14:00:00|3907|3886|3905|3896|3920|3914|3895|3885|56746
1621001100000|2021-05-14 14:05:00|3904|3897|3927|3922|3929|3925|3899|3893|38939
1621001400000|2021-05-14 14:10:00|3926|3921|3950|3945|3950|3949|3920|3918|36776
1621001700000|2021-05-14 14:15:00|3947|3946|3952|3943|3956|3954|3942|3935|37774
1621002000000|2021-05-14 14:20:00|3949|3945|3947|3936|3970|3966|3930|3927|25939
1621002300000|2021-05-14 14:25:00|3946|3937|3935|3931|3950|3946|3934|3929|55329
1621002600000|2021-05-14 14:30:00|3936|3932|3956|3949|3959|3954|3934|3931|37993
1621002900000|2021-05-14 14:35:00|3955|3950|3966|3961|3970|3968|3950|3946|21673
1621003200000|2021-05-14 14:40:00|3968|3962|4000|3995|4000|3995|3967|3962|55282
1621003500000|2021-05-14 14:45:00|3997|3992|4003|3996|4017|4012|3995|3992|44863
1621003800000|2021-05-14 14:50:00|4004|3999|4024|4018|4024|4018|4000|3993|39918
1621004100000|2021-05-14 14:55:00|4027|4021|4009|4006|4039|4033|4005|4002|40315
1621004400000|2021-05-14 15:00:00|4010|4007|4009|4005|4011|4008|3995|3991|29510
1621004700000|2021-05-14 15:05:00|4011|4006|4009|4004|4031|4024|4003|3996|34694
1621005000000|2021-05-14 15:10:00|4013|4005|3998|3990|4027|4023|3998|3990|65325
1621005300000|2021-05-14 15:15:00|3997|3988|3980|3976|3997|3990|3973|3970|43462
1621005600000|2021-05-14 15:20:00|3982|3979|3975|3970|3983|3981|3965|3963|60086
1621005900000|2021-05-14 15:25:00|3974|3968|3973|3972|3974|3972|3965|3960|52164
1621006200000|2021-05-14 15:30:00|3972|3971|3976|3974|3976|3974|3968|3964|67105
1621006500000|2021-05-14 15:35:00|3975|3973|3977|3974|3980|3977|3970|3969|25698
1621006800000|2021-05-14 15:40:00|3976|3975|3967|3965|3986|3982|3962|3960|50046
1621007100000|2021-05-14 15:45:00|3966|3964|3971|3969|3972|3970|3966|3962|29568
1621007400000|2021-05-14 15:50:00|3970|3968|3970|3968|3972|3971|3964|3961|18867
1621007700000|2021-05-14 15:55:00|3969|3966|3968|3966|3972|3971|3967|3965|23196
1621008000000|2021-05-14 16:00:00|3967|3965|3950|3946|3967|3965|3940|3934|77739
1621008300000|2021-05-14 16:05:00|3949|3944|3943|3938|3962|3957|3938|3933|34499
1621008600000|2021-05-14 16:10:00|3945|3940|3931|3926|3945|3944|3928|3921|69427
1621008900000|2021-05-14 16:15:00|3933|3928|3949|3942|3953|3952|3933|3928|31977
1621009200000|2021-05-14 16:20:00|3948|3944|3944|3941|3950|3948|3943|3934|13568
1621009500000|2021-05-14 16:25:00|3945|3942|3944|3939|3950|3947|3942|3935|49891
1621009800000|2021-05-14 16:30:00|3943|3937|3942|3940|3943|3940|3936|3931|8817
1621010100000|2021-05-14 16:35:00|3941|3939|3970|3965|3970|3967|3937|3931|80216
1621010400000|2021-05-14 16:40:00|3976|3968|3959|3956|3976|3968|3953|3945|14011
1621010700000|2021-05-14 16:45:00|3962|3957|3962|3955|3966|3964|3958|3953|60518
1621011000000|2021-05-14 16:50:00|3966|3956|3960|3955|3966|3961|3947|3942|31790
1621011300000|2021-05-14 16:55:00|3962|3956|3959|3957|3968|3961|3957|3949|41404
1621011600000|2021-05-14 17:00:00|3960|3959|3964|3960|3970|3968|3958|3957|33807
1621011900000|2021-05-14 17:05:00|3963|3958|3986|3983|3990|3984|3961|3958|39751
1621012200000|2021-05-14 17:10:00|3984|3981|3968|3963|3985|3981|3968|3963|21948
1621012500000|2021-05-14 17:15:00|3969|3966|3963|3960|3974|3968|3962|3954|14155
1621012800000|2021-05-14 17:20:00|3964|3962|3968|3965|3975|3972|3964|3962|28685
1621013100000|2021-05-14 17:25:00|3969|3966|3973|3971|3975|3971|3969|3966|21229
1621013400000|2021-05-14 17:30:00|3972|3972|3969|3964|3973|3972|3961|3955|15422
1621013700000|2021-05-14 17:35:00|3970|3967|3966|3963|3973|3970|3966|3963|10633
1621014000000|2021-05-14 17:40:00|3965|3964|3955|3952|3966|3964|3954|3951|9323
1621014300000|2021-05-14 17:45:00|3954|3950|3968|3966|3970|3966|3950|3943|8190
1621014600000|2021-05-14 17:50:00|3969|3967|3968|3965|3974|3970|3967|3965|8066
1621014900000|2021-05-14 17:55:00|3967|3966|3971|3970|3974|3971|3966|3966|12206
1621015200000|2021-05-14 18:00:00|3972|3971|3970|3968|3974|3972|3968|3963|18237
1621015500000|2021-05-14 18:05:00|3971|3969|3966|3963|3971|3969|3965|3963|32979
1621015800000|2021-05-14 18:10:00|3967|3964|3974|3971|3975|3972|3967|3964|14938
1621016100000|2021-05-14 18:15:00|3973|3972|3969|3968|3974|3972|3967|3965|24257
1621016400000|2021-05-14 18:20:00|3970|3969|3964|3961|3972|3971|3961|3953|29326
1621016700000|2021-05-14 18:25:00|3965|3962|3974|3972|3980|3977|3965|3962|25298
1621017000000|2021-05-14 18:30:00|3973|3971|3973|3971|3975|3974|3969|3966|23992
1621017300000|2021-05-14 18:35:00|3974|3972|3970|3969|3977|3976|3966|3961|21606
1621017600000|2021-05-14 18:40:00|3971|3968|3970|3968|3972|3971|3966|3965|31602
1621017900000|2021-05-14 18:45:00|3971|3969|3968|3966|3972|3971|3961|3959|26059
1621018200000|2021-05-14 18:50:00|3967|3967|3985|3982|3985|3982|3967|3966|33032
1621018500000|2021-05-14 18:55:00|3984|3981|3983|3979|3984|3981|3978|3973|40749
1621018800000|2021-05-14 19:00:00|3982|3978|3978|3976|3985|3983|3975|3973|51537
1621019100000|2021-05-14 19:05:00|3979|3977|3969|3965|3981|3980|3966|3964|48925
1621019400000|2021-05-14 19:10:00|3970|3966|3971|3968|3972|3970|3962|3961|33868
1621019700000|2021-05-14 19:15:00|3970|3969|3969|3967|3971|3969|3966|3964|52799
1621020000000|2021-05-14 19:20:00|3968|3968|3952|3949|3969|3968|3952|3949|78354
1621020300000|2021-05-14 19:25:00|3950|3947|3940|3933|3951|3949|3925|3922|188660
1621020600000|2021-05-14 19:30:00|3939|3934|3909|3900|3939|3936|3897|3891|144808
1621020900000|2021-05-14 19:35:00|3908|3901|3895|3891|3911|3907|3886|3881|190544
1621021200000|2021-05-14 19:40:00|3896|3893|3897|3894|3908|3907|3891|3887|179633
1621021500000|2021-05-14 19:45:00|3896|3893|3899|3895|3910|3908|3873|3870|146431
1621021800000|2021-05-14 19:50:00|3898|3893|3884|3881|3915|3913|3884|3881|201199
1621022100000|2021-05-14 19:55:00|3882|3882|3886|3881|3899|3893|3877|3870|633587
1621258200000|2021-05-17 13:30:00|3903|3851|3904|3878|3931|3902|3875|3851|36721
1621258500000|2021-05-17 13:35:00|3911|3879|3937|3914|3959|3938|3897|3878|27258
1621258800000|2021-05-17 13:40:00|3936|3915|3930|3903|3974|3952|3927|3903|19581
1621259100000|2021-05-17 13:45:00|3929|3904|3954|3942|3955|3945|3913|3903|18988
1621259400000|2021-05-17 13:50:00|3955|3949|3917|3896|3973|3957|3900|3889|17113
1621259700000|2021-05-17 13:55:00|3910|3886|3912|3899|3930|3913|3901|3886|29378
1621260000000|2021-05-17 14:00:00|3911|3902|3899|3890|3916|3905|3877|3868|72963
1621260300000|2021-05-17 14:05:00|3900|3887|3906|3899|3920|3910|3894|3884|22506
1621260600000|2021-05-17 14:10:00|3911|3904|3895|3891|3915|3905|3892|3886|26591
1621260900000|2021-05-17 14:15:00|3893|3886|3945|3934|3946|3935|3887|3883|27665
1621261200000|2021-05-17 14:20:00|3950|3935|3939|3934|3950|3937|3923|3921|310973
1621261500000|2021-05-17 14:25:00|3942|3936|3930|3921|3958|3949|3930|3921|7447
1621261800000|2021-05-17 14:30:00|3929|3924|3947|3941|3951|3945|3928|3923|37193
1621262100000|2021-05-17 14:35:00|3944|3940|3945|3939|3961|3955|3939|3931|21104
1621262400000|2021-05-17 14:40:00|3949|3945|3994|3988|3995|3990|3946|3940|57614
1621262700000|2021-05-17 14:45:00|3995|3987|4000|3990|4014|3999|3990|3981|27852
1621263000000|2021-05-17 14:50:00|4006|3993|3998|3991|4023|4017|3997|3986|82885
1621263300000|2021-05-17 14:55:00|3997|3994|4006|3999|4007|3999|3992|3985|29391
1621263600000|2021-05-17 15:00:00|4005|4002|4002|3997|4009|4004|3984|3980|36371
1621263900000|2021-05-17 15:05:00|4000|3990|3995|3990|4003|3996|3985|3982|11903
1621264200000|2021-05-17 15:10:00|3994|3987|3996|3988|4005|4000|3982|3980|79892
1621264500000|2021-05-17 15:15:00|3995|3987|3998|3993|4000|3998|3990|3987|37808
1621264800000|2021-05-17 15:20:00|4000|3995|3996|3991|4003|3999|3989|3987|16500
1621265100000|2021-05-17 15:25:00|3995|3989|3989|3985|3999|3995|3981|3977|20018
1621265400000|2021-05-17 15:30:00|3992|3986|3987|3980|3998|3991|3977|3973|25430
1621265700000|2021-05-17 15:35:00|3986|3983|3969|3962|3991|3984|3968|3962|5497
1621266000000|2021-05-17 15:40:00|3970|3963|3982|3974|3984|3979|3968|3962|13651
1621266300000|2021-05-17 15:45:00|3984|3975|3964|3957|3984|3982|3964|3957|20494
1621266600000|2021-05-17 15:50:00|3963|3955|3967|3958|3970|3963|3959|3951|5939
1621266900000|2021-05-17 15:55:00|3965|3956|3969|3961|3969|3966|3958|3952|8957
1621267200000|2021-05-17 16:00:00|3967|3962|3956|3951|3968|3962|3952|3948|11533
1621267500000|2021-05-17 16:05:00|3957|3950|3963|3956|3969|3963|3954|3949|31682
1621267800000|2021-05-17 16:10:00|3966|3958|3962|3956|3977|3971|3962|3956|9627
1621268100000|2021-05-17 16:15:00|3961|3953|3968|3962|3971|3969|3956|3946|23637
1621268400000|2021-05-17 16:20:00|3967|3967|3981|3977|3991|3983|3967|3962|6600
1621268700000|2021-05-17 16:25:00|3980|3978|3976|3973|3981|3978|3973|3970|3734
1621269000000|2021-05-17 16:30:00|3977|3975|3983|3979|3983|3980|3972|3969|13196
1621269300000|2021-05-17 16:35:00|3982|3981|3977|3973|3982|3981|3975|3971|3681
1621269600000|2021-05-17 16:40:00|3978|3975|3995|3993|4000|3997|3978|3975|19916
1621269900000|2021-05-17 16:45:00|3994|3992|3996|3990|3997|3994|3990|3983|6917
1621270200000|2021-05-17 16:50:00|3997|3991|3995|3990|3997|3991|3983|3980|4887
1621270500000|2021-05-17 16:55:00|3993|3987|3989|3984|3995|3988|3986|3980|6103
1621270800000|2021-05-17 17:00:00|3988|3983|3997|3993|4006|4004|3987|3981|85474
1621271100000|2021-05-17 17:05:00|3999|3994|3998|3994|4003|4001|3997|3992|35990
1621271400000|2021-05-17 17:10:00|3997|3995|3993|3989|3999|3995|3990|3986|44655
1621271700000|2021-05-17 17:15:00|3995|3990|3992|3989|3995|3990|3984|3977|20038
1621272000000|2021-05-17 17:20:00|3993|3991|3983|3979|3999|3996|3981|3978|20921
1621272300000|2021-05-17 17:25:00|3985|3980|3992|3988|4002|4000|3985|3980|19794
1621272600000|2021-05-17 17:30:00|3991|3986|3992|3989|3992|3989|3984|3980|11740
1621272900000|2021-05-17 17:35:00|3994|3990|3993|3987|4000|3998|3990|3983|14345
1621273200000|2021-05-17 17:40:00|3992|3986|3988|3980|4000|3996|3986|3980|13783
1621273500000|2021-05-17 17:45:00|3987|3979|4000|3993|4000|3996|3985|3979|38803
1621273800000|2021-05-17 17:50:00|4001|3994|3999|3996|4001|3998|3996|3991|11610
1621274100000|2021-05-17 17:55:00|3998|3995|3999|3996|4003|4002|3996|3995|23804
1621274400000|2021-05-17 18:00:00|3998|3993|3995|3992|4000|3999|3991|3986|19447
1621274700000|2021-05-17 18:05:00|3994|3990|3997|3990|3998|3994|3991|3987|10093
1621275000000|2021-05-17 18:10:00|3998|3991|3995|3992|3998|3996|3990|3987|6081
1621275300000|2021-05-17 18:15:00|3994|3990|3995|3993|3995|3993|3992|3989|6580
1621275600000|2021-05-17 18:20:00|3994|3992|3997|3993|3999|3997|3993|3990|6328
1621275900000|2021-05-17 18:25:00|3996|3992|3999|3995|3999|3998|3994|3990|6678
1621276200000|2021-05-17 18:30:00|3998|3996|3994|3991|4000|3999|3993|3990|4506
1621276500000|2021-05-17 18:35:00|3992|3990|3993|3989|3998|3994|3989|3985|37359
1621276800000|2021-05-17 18:40:00|3994|3990|3997|3994|3997|3995|3993|3989|45177
1621277100000|2021-05-17 18:45:00|3996|3993|3974|3970|3996|3994|3974|3968|54172
1621277400000|2021-05-17 18:50:00|3973|3968|3979|3973|3979|3973|3955|3949|30827
1621277700000|2021-05-17 18:55:00|3982|3972|3946|3942|3982|3972|3944|3939|17290
1621278000000|2021-05-17 19:00:00|3949|3944|3956|3953|3956|3953|3945|3942|13888
1621278300000|2021-05-17 19:05:00|3955|3954|3961|3957|3961|3958|3952|3950|13074
1621278600000|2021-05-17 19:10:00|3959|3955|3969|3964|3973|3972|3958|3955|43848
1621278900000|2021-05-17 19:15:00|3968|3965|3965|3964|3970|3968|3961|3958|15107
1621279200000|2021-05-17 19:20:00|3966|3962|3970|3968|3973|3970|3963|3958|16937
1621279500000|2021-05-17 19:25:00|3969|3969|3980|3977|3980|3977|3969|3968|26880
1621279800000|2021-05-17 19:30:00|3981|3978|3988|3984|3991|3987|3975|3974|19469
1621280100000|2021-05-17 19:35:00|3987|3985|3994|3991|3994|3992|3984|3980|20179
1621280400000|2021-05-17 19:40:00|3992|3992|4001|3998|4003|4001|3992|3990|27891
1621280700000|2021-05-17 19:45:00|4000|3997|4000|3999|4000|3999|3995|3993|25483
1621281000000|2021-05-17 19:50:00|3999|3998|3990|3989|3999|3998|3987|3986|125817
1621281300000|2021-05-17 19:55:00|3989|3988|4007|4005|4016|4015|3986|3985|395053
1621344600000|2021-05-18 13:30:00|4100|4070|4040|4028|4100|4080|3992|3980|57252
1621344900000|2021-05-18 13:35:00|4036|4030|4077|4070|4079|4077|4029|4025|68329
1621345200000|2021-05-18 13:40:00|4076|4075|4043|4037|4090|4084|4043|4037|121432
1621345500000|2021-05-18 13:45:00|4044|4038|4033|4025|4053|4050|4014|4010|38672
1621345800000|2021-05-18 13:50:00|4031|4021|4019|4008|4037|4029|4011|4004|29758
1621346100000|2021-05-18 13:55:00|4018|4011|4018|4010|4028|4016|4002|3999|54467
1621346400000|2021-05-18 14:00:00|4016|4008|4027|4016|4031|4020|4000|3994|26510
1621346700000|2021-05-18 14:05:00|4030|4017|4034|4026|4035|4028|4010|4004|25805
1621347000000|2021-05-18 14:10:00|4035|4025|4043|4036|4045|4041|4026|4022|8773
1621347300000|2021-05-18 14:15:00|4044|4035|4072|4062|4076|4071|4040|4034|17920
1621347600000|2021-05-18 14:20:00|4071|4063|4102|4094|4110|4102|4069|4061|11392
1621347900000|2021-05-18 14:25:00|4100|4097|4127|4117|4144|4134|4100|4097|26120
1621348200000|2021-05-18 14:30:00|4128|4118|4140|4136|4148|4139|4128|4117|25851
1621348500000|2021-05-18 14:35:00|4139|4135|4148|4139|4164|4155|4133|4130|26897
1621348800000|2021-05-18 14:40:00|4146|4144|4135|4132|4148|4146|4117|4115|15977
1621349100000|2021-05-18 14:45:00|4136|4130|4164|4157|4171|4163|4136|4128|15786
1621349400000|2021-05-18 14:50:00|4165|4158|4161|4156|4175|4168|4147|4143|32791
1621349700000|2021-05-18 14:55:00|4168|4160|4163|4155|4182|4176|4159|4154|31455
1621350000000|2021-05-18 15:00:00|4162|4156|4163|4158|4170|4166|4152|4144|55773
1621350300000|2021-05-18 15:05:00|4165|4159|4170|4168|4173|4169|4161|4157|24850
1621350600000|2021-05-18 15:10:00|4169|4162|4171|4166|4184|4181|4163|4158|30765
1621350900000|2021-05-18 15:15:00|4172|4167|4176|4173|4190|4186|4171|4166|12620
1621351200000|2021-05-18 15:20:00|4175|4175|4184|4178|4194|4187|4173|4170|17513
1621351500000|2021-05-18 15:25:00|4183|4174|4183|4174|4200|4194|4172|4168|52799
1621351800000|2021-05-18 15:30:00|4182|4178|4141|4135|4190|4183|4138|4135|71584
1621352100000|2021-05-18 15:35:00|4138|4133|4153|4149|4168|4158|4132|4126|21840
1621352400000|2021-05-18 15:40:00|4154|4151|4161|4155|4171|4166|4149|4143|23202
1621352700000|2021-05-18 15:45:00|4160|4153|4162|4156|4165|4160|4152|4145|7572
1621353000000|2021-05-18 15:50:00|4161|4157|4159|4153|4165|4162|4153|4147|12094
1621353300000|2021-05-18 15:55:00|4160|4155|4163|4155|4167|4164|4160|4154|13314
1621353600000|2021-05-18 16:00:00|4164|4159|4164|4160|4167|4165|4162|4159|10033
1621353900000|2021-05-18 16:05:00|4163|4159|4173|4167|4174|4168|4158|4155|11946
1621354200000|2021-05-18 16:10:00|4172|4168|4172|4168|4174|4172|4167|4163|5714
1621354500000|2021-05-18 16:15:00|4171|4166|4160|4158|4172|4169|4160|4158|3955
1621354800000|2021-05-18 16:20:00|4161|4159|4183|4176|4183|4176|4161|4158|4174
1621355100000|2021-05-18 16:25:00|4181|4177|4177|4169|4194|4188|4177|4169|11953
1621355400000|2021-05-18 16:30:00|4175|4172|4177|4176|4178|4176|4165|4159|52604
1621355700000|2021-05-18 16:35:00|4176|4174|4174|4170|4178|4174|4171|4168|10069
1621356000000|2021-05-18 16:40:00|4173|4171|4189|4182|4190|4182|4171|4168|8456
1621356300000|2021-05-18 16:45:00|4187|4183|4194|4190|4196|4192|4187|4183|12082
1621356600000|2021-05-18 16:50:00|4193|4191|4196|4192|4197|4195|4193|4188|10463
1621356900000|2021-05-18 16:55:00|4194|4191|4189|4185|4195|4191|4187|4182|11445
1621357200000|2021-05-18 17:00:00|4190|4187|4191|4188|4193|4190|4186|4181|22115
1621357500000|2021-05-18 17:05:00|4189|4184|4172|4166|4192|4189|4157|4151|61139
1621357800000|2021-05-18 17:10:00|4173|4169|4172|4166|4182|4175|4164|4157|22894
1621358100000|2021-05-18 17:15:00|4173|4172|4174|4166|4185|4178|4172|4165|18472
1621358400000|2021-05-18 17:20:00|4173|4164|4170|4167|4177|4173|4163|4158|13743
1621358700000|2021-05-18 17:25:00|4169|4164|4178|4174|4187|4179|4169|4163|19884
1621359000000|2021-05-18 17:30:00|4179|4175|4187|4183|4190|4187|4179|4175|10069
1621359300000|2021-05-18 17:35:00|4186|4184|4176|4171|4187|4184|4175|4170|6085
1621359600000|2021-05-18 17:40:00|4177|4174|4180|4175|4182|4178|4173|4169|5679
1621359900000|2021-05-18 17:45:00|4179|4177|4180|4172|4200|4196|4174|4170|17847
1621360200000|2021-05-18 17:50:00|4181|4176|4176|4172|4183|4178|4163|4159|10438
1621360500000|2021-05-18 17:55:00|4175|4174|4178|4172|4184|4181|4175|4172|5451
1621360800000|2021-05-18 18:00:00|4176|4169|4167|4163|4184|4175|4165|4162|9959
1621361100000|2021-05-18 18:05:00|4168|4165|4173|4167|4184|4178|4168|4165|9641
1621361400000|2021-05-18 18:10:00|4174|4170|4179|4174|4184|4180|4174|4170|3584
1621361700000|2021-05-18 18:15:00|4178|4175|4189|4180|4194|4188|4178|4174|6366
1621362000000|2021-05-18 18:20:00|4188|4181|4178|4173|4190|4181|4175|4171|14290
1621362300000|2021-05-18 18:25:00|4177|4171|4168|4165|4187|4180|4168|4165|10256
1621362600000|2021-05-18 18:30:00|4169|4167|4150|4144|4175|4171|4150|4144|29490
1621362900000|2021-05-18 18:35:00|4149|4142|4141|4134|4152|4147|4114|4108|21299
1621363200000|2021-05-18 18:40:00|4139|4138|4131|4127|4158|4152|4131|4127|82404
1621363500000|2021-05-18 18:45:00|4130|4125|4135|4133|4141|4134|4110|4102|21577
1621363800000|2021-05-18 18:50:00|4134|4127|4140|4137|4145|4141|4128|4125|15322
1621364100000|2021-05-18 18:55:00|4139|4136|4156|4148|4156|4148|4137|4135|8182
1621364400000|2021-05-18 19:00:00|4155|4149|4167|4161|4168|4162|4153|4149|3600
1621364700000|2021-05-18 19:05:00|4166|4160|4165|4163|4167|4164|4162|4158|8851
1621365000000|2021-05-18 19:10:00|4164|4164|4166|4161|4176|4174|4164|4161|17998
1621365300000|2021-05-18 19:15:00|4165|4163|4169|4165|4169|4168|4163|4161|6089
1621365600000|2021-05-18 19:20:00|4168|4164|4189|4187|4190|4187|4166|4163|11622
1621365900000|2021-05-18 19:25:00|4190|4188|4188|4185|4194|4193|4188|4185|10556
1621366200000|2021-05-18 19:30:00|4187|4184|4198|4195|4198|4195|4184|4181|21420
1621366500000|2021-05-18 19:35:00|4197|4194|4187|4185|4206|4205|4186|4184|50215
1621366800000|2021-05-18 19:40:00|4188|4186|4173|4170|4195|4194|4171|4168|34749
1621367100000|2021-05-18 19:45:00|4172|4171|4167|4164|4174|4173|4156|4154|33296
1621367400000|2021-05-18 19:50:00|4166|4163|4160|4159|4167|4163|4158|4155|54361
1621367700000|2021-05-18 19:55:00|4159|4158|4166|4165|4172|4171|4159|4158|104058
1621431000000|2021-05-19 13:30:00|4080|4000|4110|4076|4125|4093|4011|4000|30074
1621431300000|2021-05-19 13:35:00|4115|4077|4101|4070|4125|4112|4074|4042|25484
1621431600000|2021-05-19 13:40:00|4100|4069|4083|4055|4110|4092|4054|4036|24052
1621431900000|2021-05-19 13:45:00|4082|4049|4117|4103|4120|4109|4080|4049|14099
1621432200000|2021-05-19 13:50:00|4118|4104|4107|4092|4118|4107|4097|4088|10351
1621432500000|2021-05-19 13:55:00|4100|4093|4117|4106|4132|4126|4093|4091|16650
1621432800000|2021-05-19 14:00:00|4114|4110|4102|4093|4129|4123|4098|4091|19427
1621433100000|2021-05-19 14:05:00|4101|4092|4138|4123|4138|4124|4093|4085|35478
1621433400000|2021-05-19 14:10:00|4137|4117|4150|4135|4154|4149|4119|4106|9259
1621433700000|2021-05-19 14:15:00|4148|4130|4173|4160|4178|4170|4124|4112|13590
1621434000000|2021-05-19 14:20:00|4172|4158|4167|4159|4176|4169|4146|4141|13338
1621434300000|2021-05-19 14:25:00|4166|4158|4171|4160|4188|4178|4159|4153|11167
1621434600000|2021-05-19 14:30:00|4170|4164|4168|4159|4186|4177|4154|4145|66380
1621434900000|2021-05-19 14:35:00|4167|4164|4138|4132|4178|4165|4138|4130|27552
1621435200000|2021-05-19 14:40:00|4139|4135|4165|4158|4165|4160|4138|4135|17818
1621435500000|2021-05-19 14:45:00|4166|4161|4171|4163|4187|4180|4158|4156|12907
1621435800000|2021-05-19 14:50:00|4167|4160|4185|4172|4195|4182|4166|4153|7334
1621436100000|2021-05-19 14:55:00|4184|4173|4168|4164|4185|4180|4166|4164|10321
1621436400000|2021-05-19 15:00:00|4167|4161|4154|4144|4172|4165|4150|4144|7341
1621436700000|2021-05-19 15:05:00|4148|4146|4148|4144|4165|4154|4143|4138|18268
1621437000000|2021-05-19 15:10:00|4145|4142|4150|4140|4152|4147|4132|4128|12742
1621437300000|2021-05-19 15:15:00|4147|4143|4127|4121|4150|4143|4127|4121|5207
1621437600000|2021-05-19 15:20:00|4131|4125|4140|4133|4148|4142|4131|4125|4629
1621437900000|2021-05-19 15:25:00|4139|4134|4142|4133|4151|4149|4129|4125|37075
1621438200000|2021-05-19 15:30:00|4138|4136|4136|4129|4150|4138|4128|4125|17047
1621438500000|2021-05-19 15:35:00|4137|4133|4149|4145|4150|4145|4137|4133|12286
1621438800000|2021-05-19 15:40:00|4152|4147|4149|4144|4158|4153|4141|4139|7317
1621439100000|2021-05-19 15:45:00|4150|4146|4168|4158|4168|4162|4150|4144|9988
1621439400000|2021-05-19 15:50:00|4172|4167|4148|4142|4172|4167|4146|4138|5250
1621439700000|2021-05-19 15:55:00|4151|4145|4162|4158|4167|4162|4151|4144|5372
1621440000000|2021-05-19 16:00:00|4160|4153|4175|4170|4180|4174|4160|4150|9513
1621440300000|2021-05-19 16:05:00|4176|4172|4183|4178|4190|4184|4176|4172|4820
1621440600000|2021-05-19 16:10:00|4184|4180|4188|4184|4194|4191|4180|4176|4654
1621440900000|2021-05-19 16:15:00|4189|4186|4199|4194|4208|4202|4188|4184|7371
1621441200000|2021-05-19 16:20:00|4200|4195|4200|4196|4205|4198|4196|4191|3980
1621441500000|2021-05-19 16:25:00|4199|4194|4203|4201|4206|4203|4193|4191|19089
1621441800000|2021-05-19 16:30:00|4205|4202|4192|4185|4206|4203|4185|4180|8370
1621442100000|2021-05-19 16:35:00|4196|4189|4189|4184|4200|4194|4187|4184|3969
1621442400000|2021-05-19 16:40:00|4190|4186|4191|4189|4197|4194|4189|4184|7543
1621442700000|2021-05-19 16:45:00|4196|4190|4198|4194|4200|4195|4189|4184|13079
1621443000000|2021-05-19 16:50:00|4199|4197|4194|4190|4205|4204|4194|4190|13831
1621443300000|2021-05-19 16:55:00|4193|4189|4181|4177|4193|4191|4180|4175|4690
1621443600000|2021-05-19 17:00:00|4179|4179|4195|4188|4199|4195|4179|4179|11126
1621443900000|2021-05-19 17:05:00|4193|4190|4201|4198|4205|4201|4192|4190|9945
1621444200000|2021-05-19 17:10:00|4200|4200|4196|4194|4205|4201|4195|4193|12900
1621444500000|2021-05-19 17:15:00|4195|4195|4194|4187|4200|4195|4188|4185|13831
1621444800000|2021-05-19 17:20:00|4192|4189|4196|4188|4200|4197|4189|4184|11487
1621445100000|2021-05-19 17:25:00|4195|4189|4195|4190|4199|4194|4183|4181|10522
1621445400000|2021-05-19 17:30:00|4193|4193|4194|4189|4204|4199|4193|4189|30831
1621445700000|2021-05-19 17:35:00|4198|4191|4189|4180|4198|4193|4183|4177|7960
1621446000000|2021-05-19 17:40:00|4188|4179|4190|4185|4200|4194|4181|4179|33642
1621446300000|2021-05-19 17:45:00|4189|4184|4186|4180|4189|4185|4178|4176|15634
1621446600000|2021-05-19 17:50:00|4185|4182|4172|4169|4186|4182|4172|4169|7990
1621446900000|2021-05-19 17:55:00|4173|4170|4171|4167|4179|4173|4169|4164|10009
1621447200000|2021-05-19 18:00:00|4174|4168|4164|4157|4184|4182|4156|4150|13300
1621447500000|2021-05-19 18:05:00|4163|4151|4173|4168|4177|4169|4147|4143|15993
1621447800000|2021-05-19 18:10:00|4169|4163|4169|4166|4173|4167|4155|4149|13393
1621448100000|2021-05-19 18:15:00|4167|4162|4150|4143|4167|4162|4150|4143|29914
1621448400000|2021-05-19 18:20:00|4151|4144|4199|4194|4205|4200|4151|4144|13950
1621448700000|2021-05-19 18:25:00|4200|4196|4207|4201|4208|4206|4193|4189|15279
1621449000000|2021-05-19 18:30:00|4206|4202|4192|4186|4210|4207|4188|4185|24855
1621449300000|2021-05-19 18:35:00|4191|4191|4187|4182|4196|4191|4178|4171|16515
1621449600000|2021-05-19 18:40:00|4188|4184|4194|4188|4199|4190|4186|4177|11286
1621449900000|2021-05-19 18:45:00|4197|4191|4202|4199|4202|4199|4190|4183|15617
1621450200000|2021-05-19 18:50:00|4201|4195|4194|4191|4202|4200|4189|4186|19856
1621450500000|2021-05-19 18:55:00|4195|4193|4201|4193|4215|4209|4186|4178|15948
1621450800000|2021-05-19 19:00:00|4198|4194|4198|4195|4206|4201|4196|4193|15433
1621451100000|2021-05-19 19:05:00|4199|4196|4204|4200|4208|4205|4196|4196|16492
1621451400000|2021-05-19 19:10:00|4205|4202|4206|4204|4215|4212|4205|4202|22174
1621451700000|2021-05-19 19:15:00|4205|4203|4204|4201|4208|4206|4200|4199|20017
1621452000000|2021-05-19 19:20:00|4205|4203|4215|4214|4215|4215|4203|4200|18451
1621452300000|2021-05-19 19:25:00|4214|4213|4214|4211|4215|4215|4208|4207|31458
1621452600000|2021-05-19 19:30:00|4213|4210|4191|4189|4214|4212|4190|4187|38818
1621452900000|2021-05-19 19:35:00|4190|4190|4198|4196|4198|4197|4190|4189|24950
1621453200000|2021-05-19 19:40:00|4197|4197|4193|4191|4201|4200|4192|4191|35513
1621453500000|2021-05-19 19:45:00|4192|4192|4198|4197|4198|4197|4190|4189|78929
1621453800000|2021-05-19 19:50:00|4199|4196|4215|4213|4215|4214|4199|4196|106921
1621454100000|2021-05-19 19:55:00|4214|4214|4215|4213|4215|4215|4210|4209|88793
1621517400000|2021-05-20 13:30:00|4295|4265|4225|4211|4295|4271|4180|4163|39306
1621517700000|2021-05-20 13:35:00|4222|4212|4200|4187|4227|4214|4179|4174|19718
1621518000000|2021-05-20 13:40:00|4210|4191|4228|4213|4256|4229|4206|4180|8484
1621518300000|2021-05-20 13:45:00|4227|4212|4229|4213|4244|4229|4217|4200|5570
1621518600000|2021-05-20 13:50:00|4230|4214|4215|4201|4240|4225|4214|4200|5617
1621518900000|2021-05-20 13:55:00|4216|4202|4250|4241|4250|4241|4216|4202|4153
1621519200000|2021-05-20 14:00:00|4251|4243|4254|4248|4256|4248|4234|4220|6396
1621519500000|2021-05-20 14:05:00|4251|4241|4260|4256|4270|4264|4250|4241|13790
1621519800000|2021-05-20 14:10:00|4259|4257|4286|4278|4293|4284|4259|4256|24228
1621520100000|2021-05-20 14:15:00|4287|4280|4300|4293|4300|4293|4274|4269|9424
1621520400000|2021-05-20 14:20:00|4301|4294|4299|4295|4311|4304|4292|4288|26089
1621520700000|2021-05-20 14:25:00|4300|4296|4301|4296|4305|4299|4290|4286|19079
1621521000000|2021-05-20 14:30:00|4302|4299|4309|4301|4309|4301|4286|4282|17578
1621521300000|2021-05-20 14:35:00|4304|4303|4288|4284|4313|4307|4287|4284|29157
1621521600000|2021-05-20 14:40:00|4289|4286|4330|4325|4330|4325|4289|4284|15901
1621521900000|2021-05-20 14:45:00|4329|4326|4301|4296|4334|4331|4301|4296|18445
1621522200000|2021-05-20 14:50:00|4300|4292|4309|4299|4309|4304|4294|4288|18058
1621522500000|2021-05-20 14:55:00|4308|4301|4288|4283|4308|4302|4280|4275|44332
1621522800000|2021-05-20 15:00:00|4289|4285|4306|4299|4306|4302|4289|4282|20009
1621523100000|2021-05-20 15:05:00|4305|4296|4299|4295|4305|4299|4289|4286|14087
1621523400000|2021-05-20 15:10:00|4298|4298|4299|4292|4307|4300|4294|4292|18806
1621523700000|2021-05-20 15:15:00|4298|4293|4322|4316|4322|4316|4297|4291|44003
1621524000000|2021-05-20 15:20:00|4319|4315|4316|4308|4322|4317|4301|4295|42279
1621524300000|2021-05-20 15:25:00|4315|4310|4312|4307|4320|4317|4309|4305|8836
1621524600000|2021-05-20 15:30:00|4310|4308|4313|4311|4319|4316|4309|4307|5881
1621524900000|2021-05-20 15:35:00|4314|4312|4307|4303|4320|4317|4304|4302|11238
1621525200000|2021-05-20 15:40:00|4308|4306|4295|4287|4316|4306|4295|4287|24744
1621525500000|2021-05-20 15:45:00|4294|4285|4292|4290|4300|4298|4285|4280|22103
1621525800000|2021-05-20 15:50:00|4295|4291|4300|4294|4300|4298|4293|4290|28796
1621526100000|2021-05-20 15:55:00|4304|4297|4308|4299|4309|4303|4293|4290|16750
1621526400000|2021-05-20 16:00:00|4307|4297|4304|4296|4307|4297|4290|4282|7748
1621526700000|2021-05-20 16:05:00|4302|4297|4301|4296|4311|4304|4296|4290|7562
1621527000000|2021-05-20 16:10:00|4300|4297|4285|4280|4300|4297|4285|4280|10665
1621527300000|2021-05-20 16:15:00|4284|4279|4288|4282|4297|4291|4279|4274|11975
1621527600000|2021-05-20 16:20:00|4287|4284|4287|4283|4293|4291|4281|4277|8517
1621527900000|2021-05-20 16:25:00|4286|4284|4283|4281|4294|4288|4279|4276|12970
1621528200000|2021-05-20 16:30:00|4284|4282|4281|4276|4294|4288|4278|4275|14890
1621528500000|2021-05-20 16:35:00|4280|4275|4279|4271|4289|4284|4262|4256|69810
1621528800000|2021-05-20 16:40:00|4281|4272|4296|4289|4300|4292|4270|4265|22914
1621529100000|2021-05-20 16:45:00|4294|4286|4289|4285|4294|4290|4279|4274|35925
1621529400000|2021-05-20 16:50:00|4290|4288|4301|4299|4304|4302|4284|4281|20190
1621529700000|2021-05-20 16:55:00|4300|4298|4301|4298|4302|4301|4294|4288|14364
1621530000000|2021-05-20 17:00:00|4303|4300|4313|4307|4317|4315|4297|4296|24179
1621530300000|2021-05-20 17:05:00|4311|4308|4326|4322|4330|4327|4311|4308|15086
1621530600000|2021-05-20 17:10:00|4324|4321|4328|4324|4329|4325|4318|4315|10952
1621530900000|2021-05-20 17:15:00|4329|4326|4326|4323|4339|4335|4325|4319|14516
1621531200000|2021-05-20 17:20:00|4327|4325|4346|4343|4349|4345|4327|4325|20250
1621531500000|2021-05-20 17:25:00|4347|4344|4343|4342|4350|4349|4340|4339|13776
1621531800000|2021-05-20 17:30:00|4344|4343|4335|4333|4363|4359|4333|4331|26713
1621532100000|2021-05-20 17:35:00|4336|4334|4343|4337|4343|4342|4331|4329|10465
1621532400000|2021-05-20 17:40:00|4341|4338|4335|4329|4352|4345|4328|4325|22295
1621532700000|2021-05-20 17:45:00|4334|4330|4341|4336|4344|4342|4332|4329|10790
1621533000000|2021-05-20 17:50:00|4340|4334|4321|4316|4345|4339|4320|4316|14233
1621533300000|2021-05-20 17:55:00|4319|4313|4320|4318|4322|4320|4315|4311|12210
1621533600000|2021-05-20 18:00:00|4321|4319|4318|4314|4330|4325|4317|4314|16840
1621533900000|2021-05-20 18:05:00|4319|4315|4313|4311|4319|4318|4303|4301|19290
1621534200000|2021-05-20 18:10:00|4314|4312|4310|4308|4317|4316|4301|4297|28136
1621534500000|2021-05-20 18:15:00|4309|4309|4308|4306|4310|4309|4303|4302|16999
1621534800000|2021-05-20 18:20:00|4307|4307|4303|4301|4310|4308|4302|4299|9411
1621535100000|2021-05-20 18:25:00|4302|4300|4302|4298|4304|4301|4294|4291|41758
1621535400000|2021-05-20 18:30:00|4301|4299|4301|4298|4307|4304|4297|4296|25528
1621535700000|2021-05-20 18:35:00|4302|4299|4302|4301|4307|4306|4302|4299|13053
1621536000000|2021-05-20 18:40:00|4301|4300|4301|4300|4302|4301|4298|4296|29669
1621536300000|2021-05-20 18:45:00|4300|4299|4304|4300|4312|4308|4299|4296|34979
1621536600000|2021-05-20 18:50:00|4303|4302|4312|4309|4317|4315|4303|4302|24941
1621536900000|2021-05-20 18:55:00|4310|4307|4329|4326|4329|4327|4309|4305|21059
1621537200000|2021-05-20 19:00:00|4328|4325|4329|4328|4331|4329|4322|4321|16641
1621537500000|2021-05-20 19:05:00|4328|4327|4327|4325|4329|4327|4321|4317|16800
1621537800000|2021-05-20 19:10:00|4326|4326|4330|4327|4335|4334|4326|4325|21413
1621538100000|2021-05-20 19:15:00|4329|4328|4334|4331|4346|4341|4323|4322|36087
1621538400000|2021-05-20 19:20:00|4333|4332|4329|4327|4338|4337|4329|4327|21832
1621538700000|2021-05-20 19:25:00|4330|4328|4328|4325|4335|4334|4323|4322|33533
1621539000000|2021-05-20 19:30:00|4327|4326|4335|4334|4335|4334|4327|4325|27761
1621539300000|2021-05-20 19:35:00|4334|4333|4346|4345|4346|4345|4331|4330|64790
1621539600000|2021-05-20 19:40:00|4347|4346|4358|4357|4358|4357|4345|4344|52505
1621539900000|2021-05-20 19:45:00|4359|4358|4360|4359|4366|4365|4349|4347|65167
1621540200000|2021-05-20 19:50:00|4357|4358|4347|4345|4360|4359|4335|4333|81030
1621540500000|2021-05-20 19:55:00|4346|4344|4340|4339|4347|4345|4340|4339|109149
1621603800000|2021-05-21 13:30:00|4450|4400|4348|4331|4450|4402|4322|4301|67399
1621604100000|2021-05-21 13:35:00|4347|4332|4347|4336|4376|4361|4325|4315|33851
1621604400000|2021-05-21 13:40:00|4342|4335|4337|4326|4359|4357|4321|4316|30362
1621604700000|2021-05-21 13:45:00|4334|4331|4337|4323|4340|4336|4312|4303|14544
1621605000000|2021-05-21 13:50:00|4336|4325|4359|4348|4362|4354|4331|4322|10175
1621605300000|2021-05-21 13:55:00|4360|4345|4410|4397|4410|4400|4360|4345|7901
1621605600000|2021-05-21 14:00:00|4414|4403|4418|4411|4425|4416|4399|4389|17305
1621605900000|2021-05-21 14:05:00|4416|4414|4405|4397|4418|4415|4388|4383|21994
1621606200000|2021-05-21 14:10:00|4403|4398|4411|4404|4416|4411|4403|4396|12686
1621606500000|2021-05-21 14:15:00|4410|4406|4365|4359|4410|4406|4355|4342|21866
1621606800000|2021-05-21 14:20:00|4366|4361|4408|4397|4408|4397|4366|4359|12221
1621607100000|2021-05-21 14:25:00|4412|4399|4411|4405|4416|4410|4397|4392|11339
1621607400000|2021-05-21 14:30:00|4410|4402|4409|4406|4420|4411|4406|4399|20828
1621607700000|2021-05-21 14:35:00|4408|4405|4377|4368|4408|4405|4374|4363|7755
1621608000000|2021-05-21 14:40:00|4374|4372|4376|4367|4387|4380|4369|4360|10742
1621608300000|2021-05-21 14:45:00|4373|4370|4370|4366|4376|4372|4364|4359|6309
1621608600000|2021-05-21 14:50:00|4371|4367|4369|4361|4380|4374|4369|4361|7283
1621608900000|2021-05-21 14:55:00|4370|4362|4385|4378|4386|4383|4370|4362|9568
1621609200000|2021-05-21 15:00:00|4387|4379|4387|4379|4400|4390|4383|4375|7219
1621609500000|2021-05-21 15:05:00|4385|4381|4398|4394|4398|4394|4385|4379|7189
1621609800000|2021-05-21 15:10:00|4397|4395|4399|4394|4402|4399|4393|4389|8288
1621610100000|2021-05-21 15:15:00|4400|4395|4397|4395|4401|4398|4396|4392|7281
1621610400000|2021-05-21 15:20:00|4396|4393|4391|4386|4396|4393|4390|4386|5529
1621610700000|2021-05-21 15:25:00|4393|4387|4378|4372|4397|4394|4377|4372|9759
1621611000000|2021-05-21 15:30:00|4376|4373|4387|4380|4388|4383|4375|4370|7375
1621611300000|2021-05-21 15:35:00|4385|4381|4385|4381|4386|4383|4383|4380|3744
1621611600000|2021-05-21 15:40:00|4386|4382|4396|4389|4396|4390|4383|4380|7375
1621611900000|2021-05-21 15:45:00|4393|4390|4394|4388|4399|4393|4392|4387|6304
1621612200000|2021-05-21 15:50:00|4395|4389|4390|4384|4406|4400|4388|4383|8609
1621612500000|2021-05-21 15:55:00|4389|4383|4380|4377|4389|4384|4378|4374|33319
1621612800000|2021-05-21 16:00:00|4378|4375|4395|4388|4400|4395|4378|4375|19998
1621613100000|2021-05-21 16:05:00|4394|4386|4388|4384|4394|4387|4385|4382|16091
1621613400000|2021-05-21 16:10:00|4386|4382|4387|4386|4388|4386|4384|4382|10407
1621613700000|2021-05-21 16:15:00|4388|4385|4385|4382|4390|4388|4385|4382|9264
1621614000000|2021-05-21 16:20:00|4384|4383|4393|4387|4403|4399|4384|4382|11963
1621614300000|2021-05-21 16:25:00|4392|4388|4398|4392|4403|4401|4392|4387|24519
1621614600000|2021-05-21 16:30:00|4399|4393|4400|4395|4402|4400|4398|4393|7409
1621614900000|2021-05-21 16:35:00|4401|4396|4409|4406|4410|4409|4401|4396|20965
1621615200000|2021-05-21 16:40:00|4410|4407|4406|4401|4410|4408|4404|4401|3542
1621615500000|2021-05-21 16:45:00|4405|4402|4405|4402|4405|4403|4399|4393|8137
1621615800000|2021-05-21 16:50:00|4406|4403|4399|4390|4408|4406|4395|4390|16955
1621616100000|2021-05-21 16:55:00|4400|4391|4404|4401|4408|4404|4400|4391|14596
1621616400000|2021-05-21 17:00:00|4403|4399|4399|4395|4409|4408|4399|4395|7964
1621616700000|2021-05-21 17:05:00|4400|4396|4400|4398|4402|4399|4399|4395|4329
1621617000000|2021-05-21 17:10:00|4401|4399|4402|4397|4410|4407|4401|4396|12713
1621617300000|2021-05-21 17:15:00||4398||4398||4398||4397|1000
1621617600000|2021-05-21 17:20:00|4403|4400|4407|4400|4407|4406|4403|4400|8541
1621617900000|2021-05-21 17:25:00|4408|4402|4410|4405|4410|4408|4407|4402|5379
1621618200000|2021-05-21 17:30:00|4408|4407|4408|4404|4410|4409|4406|4401|11591
1621618500000|2021-05-21 17:35:00|4405|4405|4408|4405|4410|4409|4405|4405|9626
1621618800000|2021-05-21 17:40:00|4406|4402|4409|4408|4409|4408|4406|4402|10823
1621619100000|2021-05-21 17:45:00|4408|4407|4409|4406|4409|4407|4405|4402|7137
1621619400000|2021-05-21 17:50:00|4410|4407|4410|4409|4410|4409|4409|4406|10361
1621619700000|2021-05-21 17:55:00|4409|4408|4410|4407|4410|4409|4409|4406|6306
1621620000000|2021-05-21 18:00:00|4408|4406|4405|4402|4410|4407|4403|4401|10813
1621620300000|2021-05-21 18:05:00|4406|4403|4408|4406|4410|4409|4405|4402|9290
1621620600000|2021-05-21 18:10:00|4409|4407|4420|4417|4420|4418|4408|4406|16522
1621620900000|2021-05-21 18:15:00|4419|4418|4419|4418|4424|4421|4418|4416|12433
1621621200000|2021-05-21 18:20:00|4418|4417|4421|4419|4421|4420|4416|4413|13020
1621621500000|2021-05-21 18:25:00|4422|4420|4415|4409|4429|4427|4414|4407|9080
1621621800000|2021-05-21 18:30:00|4414|4410|4417|4414|4417|4415|4412|4407|9407
1621622100000|2021-05-21 18:35:00|4418|4415|4413|4409|4420|4418|4412|4407|8783
1621622400000|2021-05-21 18:40:00|4412|4408|4414|4412|4414|4413|4410|4407|12658
1621622700000|2021-05-21 18:45:00|4415|4413|4417|4415|4419|4417|4415|4413|7722
1621623000000|2021-05-21 18:50:00|4418|4416|4425|4423|4425|4424|4418|4416|9638
1621623300000|2021-05-21 18:55:00|4424|4424|4427|4424|4428|4427|4424|4421|11201
1621623600000|2021-05-21 19:00:00|4426|4425|4425|4418|4430|4429|4424|4418|17911
1621623900000|2021-05-21 19:05:00|4424|4420|4415|4412|4424|4420|4407|4403|35985
1621624200000|2021-05-21 19:10:00|4416|4413|4421|4414|4422|4420|4415|4412|5400
1621624500000|2021-05-21 19:15:00|4422|4415|4420|4416|4422|4419|4418|4415|6806
1621624800000|2021-05-21 19:20:00|4419|4415|4426|4422|4429|4426|4417|4415|7821
1621625100000|2021-05-21 19:25:00|4425|4421|4426|4423|4426|4424|4419|4416|8544
1621625400000|2021-05-21 19:30:00|4425|4422|4413|4411|4425|4422|4409|4407|15133
1621625700000|2021-05-21 19:35:00|4414|4412|4421|4418|4429|4428|4414|4412|23126
1621626000000|2021-05-21 19:40:00|4420|4417|4410|4409|4421|4418|4410|4409|16632
1621626300000|2021-05-21 19:45:00|4409|4408|4400|4398|4411|4409|4392|4390|30612
1621626600000|2021-05-21 19:50:00|4397|4397|4383|4381|4399|4397|4382|4381|38083
1621626900000|2021-05-21 19:55:00|4382|4382|4410|4409|4436|4432|4382|4381|472930
1621863000000|2021-05-24 13:30:00|4450|4422|4475|4444|4475|4459|4437|4422|88449
1621863300000|2021-05-24 13:35:00|4480|4446|4525|4510|4529|4515|4466|4443|25915
1621863600000|2021-05-24 13:40:00|4526|4502|4566|4550|4570|4561|4526|4502|31811
1621863900000|2021-05-24 13:45:00|4565|4551|4564|4538|4588|4580|4556|4538|26362
1621864200000|2021-05-24 13:50:00|4563|4550|4575|4573|4581|4575|4559|4550|27241
1621864500000|2021-05-24 13:55:00|4577|4574|4603|4594|4637|4626|4574|4568|87686
1621864800000|2021-05-24 14:00:00|4601|4596|4543|4530|4608|4600|4538|4530|19812
1621865100000|2021-05-24 14:05:00|4540|4532|4545|4538|4565|4559|4524|4515|30959
1621865400000|2021-05-24 14:10:00|4550|4539|4565|4560|4565|4560|4545|4539|28262
1621865700000|2021-05-24 14:15:00|4562|4554|4541|4539|4565|4558|4541|4537|16279
1621866000000|2021-05-24 14:20:00|4540|4534|4537|4526|4556|4549|4536|4525|10651
1621866300000|2021-05-24 14:25:00|4536|4527|4516|4509|4536|4530|4513|4505|7652
1621866600000|2021-05-24 14:30:00|4513|4503|4513|4507|4518|4514|4504|4495|12667
1621866900000|2021-05-24 14:35:00|4510|4504|4508|4502|4521|4511|4502|4497|6123
1621867200000|2021-05-24 14:40:00|4509|4503|4496|4487|4515|4510|4492|4487|10115
1621867500000|2021-05-24 14:45:00|4495|4490|4478|4468|4495|4490|4469|4462|36924
1621867800000|2021-05-24 14:50:00|4474|4470|4497|4488|4500|4493|4470|4463|9327
1621868100000|2021-05-24 14:55:00|4496|4487|4481|4477|4499|4492|4479|4470|11362
1621868400000|2021-05-24 15:00:00|4482|4478|4495|4487|4496|4491|4479|4473|6454
1621868700000|2021-05-24 15:05:00|4496|4484|4481|4476|4496|4487|4477|4470|8691
1621869000000|2021-05-24 15:10:00|4480|4473|4486|4481|4490|4483|4474|4470|6307
1621869300000|2021-05-24 15:15:00|4485|4479|4473|4470|4487|4480|4473|4470|4319
1621869600000|2021-05-24 15:20:00|4474|4471|4471|4468|4481|4478|4471|4467|13680
1621869900000|2021-05-24 15:25:00|4470|4467|4461|4458|4474|4472|4460|4451|9604
1621870200000|2021-05-24 15:30:00|4460|4450|4474|4467|4478|4470|4455|4450|12024
1621870500000|2021-05-24 15:35:00|4473|4465|4459|4454|4473|4467|4456|4451|14016
1621870800000|2021-05-24 15:40:00|4458|4456|4457|4453|4459|4457|4454|4450|11272
1621871100000|2021-05-24 15:45:00|4458|4454|4466|4461|4477|4469|4458|4454|14785
1621871400000|2021-05-24 15:50:00|4465|4460|4444|4433|4466|4460|4439|4433|10269
1621871700000|2021-05-24 15:55:00|4438|4434|4441|4437|4443|4439|4433|4430|4390
1621872000000|2021-05-24 16:00:00|4439|4438|4445|4443|4454|4447|4439|4437|5066
1621872300000|2021-05-24 16:05:00|4447|4444|4455|4449|4456|4450|4440|4439|7239
1621872600000|2021-05-24 16:10:00|4452|4450|4444|4442|4453|4450|4441|4439|3998
1621872900000|2021-05-24 16:15:00|4446|4443|4451|4447|4455|4450|4446|4443|1378
1621873200000|2021-05-24 16:20:00|4454|4448|4454|4448|4459|4456|4451|4448|4286
1621873500000|2021-05-24 16:25:00|4453|4451|4452|4451|4453|4451|4448|4445|4461
1621873800000|2021-05-24 16:30:00|4453|4452|4455|4451|4457|4454|4453|4451|1975
1621874100000|2021-05-24 16:35:00|4453|4449|4448|4445|4453|4451|4447|4445|3500
1621874400000|2021-05-24 16:40:00|4449|4446|4445|4440|4452|4448|4440|4438|6248
1621874700000|2021-05-24 16:45:00|4444|4441|4451|4448|4451|4449|4444|4441|4367
1621875000000|2021-05-24 16:50:00|4450|4449|4445|4441|4451|4449|4442|4438|3505
1621875300000|2021-05-24 16:55:00|4447|4442|4446|4441|4448|4444|4444|4440|4717
1621875600000|2021-05-24 17:00:00|4445|4440|4452|4446|4456|4452|4442|4438|4349
1621875900000|2021-05-24 17:05:00|4453|4447|4451|4447|4453|4450|4450|4445|1100
1621876200000|2021-05-24 17:10:00|4450|4449|4450|4447|4452|4450|4450|4447|2306
1621876500000|2021-05-24 17:15:00|4448|4446|4453|4449|4453|4451|4447|4445|5740
1621876800000|2021-05-24 17:20:00|4452|4450|4450|4447|4453|4450|4449|4447|3131
1621877100000|2021-05-24 17:25:00|4449|4444|4466|4462|4466|4462|4448|4444|5867
1621877400000|2021-05-24 17:30:00|4465|4461|4464|4461|4466|4462|4460|4457|4691
1621877700000|2021-05-24 17:35:00|4463|4457|4460|4457|4464|4460|4460|4457|1990
1621878000000|2021-05-24 17:40:00|4461|4458|4466|4460|4466|4463|4458|4456|5324
1621878300000|2021-05-24 17:45:00|4465|4461|4466|4462|4472|4469|4464|4460|10666
1621878600000|2021-05-24 17:50:00|4465|4463|4462|4459|4468|4465|4460|4458|5192
1621878900000|2021-05-24 17:55:00|4461|4458|4453|4451|4461|4458|4453|4450|5051
1621879200000|2021-05-24 18:00:00|4452|4450|4448|4444|4452|4450|4445|4444|7585
1621879500000|2021-05-24 18:05:00|4449|4445|4443|4441|4453|4449|4442|4440|31188
1621879800000|2021-05-24 18:10:00|4442|4440|4434|4429|4443|4441|4423|4421|28024
1621880100000|2021-05-24 18:15:00|4433|4428|4427|4421|4433|4431|4425|4421|4598
1621880400000|2021-05-24 18:20:00|4426|4419|4431|4424|4432|4429|4422|4418|10183
1621880700000|2021-05-24 18:25:00|4432|4429|4431|4428|4432|4429|4429|4424|6307
1621881000000|2021-05-24 18:30:00|4433|4429|4428|4425|4434|4432|4425|4422|4876
1621881300000|2021-05-24 18:35:00|4429|4427|4427|4423|4434|4431|4423|4419|9080
1621881600000|2021-05-24 18:40:00|4426|4424|4431|4430|4439|4435|4426|4420|7692
1621881900000|2021-05-24 18:45:00|4432|4431|4426|4423|4434|4431|4425|4422|7209
1621882200000|2021-05-24 18:50:00|4427|4424|4430|4427|4434|4429|4427|4424|7002
1621882500000|2021-05-24 18:55:00|4431|4428|4433|4430|4437|4434|4431|4428|34992
1621882800000|2021-05-24 19:00:00|4434|4431|4444|4442|4446|4443|4434|4431|9342
1621883100000|2021-05-24 19:05:00|4445|4443|4463|4458|4463|4458|4445|4442|8118
1621883400000|2021-05-24 19:10:00|4462|4460|4472|4465|4474|4471|4460|4457|11221
1621883700000|2021-05-24 19:15:00|4471|4466|4462|4460|4471|4466|4461|4460|11472
1621884000000|2021-05-24 19:20:00|4461|4459|4466|4463|4468|4464|4460|4458|3699
1621884300000|2021-05-24 19:25:00|4465|4464|4458|4453|4466|4465|4457|4453|9848
1621884600000|2021-05-24 19:30:00|4457|4454|4461|4460|4464|4462|4457|4454|15201
1621884900000|2021-05-24 19:35:00|4462|4461|4471|4467|4476|4473|4462|4461|71929
1621885200000|2021-05-24 19:40:00|4470|4466|4464|4462|4471|4466|4463|4460|19873
1621885500000|2021-05-24 19:45:00|4463|4461|4461|4457|4465|4463|4459|4456|68757
1621885800000|2021-05-24 19:50:00|4460|4456|4441|4438|4460|4457|4439|4438|45496
1621886100000|2021-05-24 19:55:00|4440|4437|4412|4409|4440|4437|4410|4408|286460
1621949400000|2021-05-25 13:30:00|4489|4450|4468|4456|4490|4481|4459|4440|40685
1621949700000|2021-05-25 13:35:00|4479|4445|4452|4430|4482|4464|4429|4412|78036
1621950000000|2021-05-25 13:40:00|4453|4443|4426|4416|4461|4460|4426|4412|55153
1621950300000|2021-05-25 13:45:00|4431|4421|4431|4422|4452|4450|4424|4412|32260
1621950600000|2021-05-25 13:50:00|4427|4421|4450|4441|4450|4441|4418|4412|46819
1621950900000|2021-05-25 13:55:00|4446|4442|4458|4452|4465|4456|4442|4441|15172
1621951200000|2021-05-25 14:00:00|4455|4449|4437|4430|4458|4452|4428|4422|40342
1621951500000|2021-05-25 14:05:00|4436|4432|4446|4437|4448|4442|4434|4430|27537
1621951800000|2021-05-25 14:10:00|4442|4436|4458|4452|4460|4454|4440|4436|17014
1621952100000|2021-05-25 14:15:00|4459|4455|4497|4490|4497|4490|4459|4452|17388
1621952400000|2021-05-25 14:20:00|4499|4491|4510|4506|4517|4509|4495|4490|34780
1621952700000|2021-05-25 14:25:00|4509|4505|4517|4510|4522|4517|4496|4490|16249
1621953000000|2021-05-25 14:30:00|4520|4511|4505|4498|4524|4518|4501|4497|31232
1621953300000|2021-05-25 14:35:00|4504|4499|4507|4501|4512|4509|4499|4493|15747
1621953600000|2021-05-25 14:40:00|4505|4502|4507|4503|4514|4506|4489|4483|21470
1621953900000|2021-05-25 14:45:00|4508|4505|4502|4498|4512|4506|4498|4492|14248
1621954200000|2021-05-25 14:50:00|4503|4500|4496|4491|4507|4501|4489|4486|18224
1621954500000|2021-05-25 14:55:00|4497|4493|4511|4508|4513|4508|4497|4493|6876
1621954800000|2021-05-25 15:00:00|4510|4507|4493|4488|4510|4508|4492|4488|3900
1621955100000|2021-05-25 15:05:00|4492|4482|4494|4490|4494|4491|4484|4479|7537
1621955400000|2021-05-25 15:10:00|4493|4489|4495|4489|4502|4500|4491|4489|10883
1621955700000|2021-05-25 15:15:00|4492|4490|4469|4465|4492|4490|4469|4463|21955
1621956000000|2021-05-25 15:20:00|4468|4463|4478|4475|4478|4475|4465|4459|14304
1621956300000|2021-05-25 15:25:00|4477|4474|4460|4457|4477|4474|4454|4446|18208
1621956600000|2021-05-25 15:30:00|4461|4459|4461|4456|4470|4466|4451|4448|8363
1621956900000|2021-05-25 15:35:00|4463|4460|4471|4465|4471|4466|4462|4459|5900
1621957200000|2021-05-25 15:40:00|4473|4466|4488|4484|4490|4485|4468|4463|12765
1621957500000|2021-05-25 15:45:00|4487|4482|4485|4482|4493|4489|4482|4478|8010
1621957800000|2021-05-25 15:50:00|4487|4483|4487|4484|4490|4487|4479|4474|9509
1621958100000|2021-05-25 15:55:00|4488|4485|4500|4497|4500|4499|4486|4484|13905
1621958400000|2021-05-25 16:00:00|4499|4494|4484|4481|4500|4495|4484|4481|3610
1621958700000|2021-05-25 16:05:00|4485|4482|4488|4483|4492|4485|4480|4476|5079
1621959000000|2021-05-25 16:10:00|4487|4484|4486|4482|4490|4485|4484|4482|2879
1621959300000|2021-05-25 16:15:00|4485|4483|4486|4482|4488|4485|4482|4478|5900
1621959600000|2021-05-25 16:20:00|4487|4483|4490|4486|4491|4487|4484|4483|4072
1621959900000|2021-05-25 16:25:00|4493|4487|4500|4497|4500|4497|4493|4487|3400
1621960200000|2021-05-25 16:30:00|4499|4496|4507|4503|4510|4509|4496|4494|12471
1621960500000|2021-05-25 16:35:00|4506|4504|4494|4490|4507|4504|4491|4487|4709
1621960800000|2021-05-25 16:40:00|4496|4491|4496|4492|4500|4497|4494|4489|4340
1621961100000|2021-05-25 16:45:00|4499|4494|4491|4488|4499|4495|4490|4488|3876
1621961400000|2021-05-25 16:50:00|4490|4486|4482|4477|4490|4488|4480|4477|5164
1621961700000|2021-05-25 16:55:00|4480|4478|4485|4480|4485|4480|4479|4476|4452
1621962000000|2021-05-25 17:00:00|4483|4479|4477|4473|4483|4479|4471|4467|30662
1621962300000|2021-05-25 17:05:00|4476|4472|4478|4474|4479|4474|4470|4468|9242
1621962600000|2021-05-25 17:10:00|4477|4473|4470|4467|4477|4473|4469|4463|8705
1621962900000|2021-05-25 17:15:00|4469|4466|4469|4466|4477|4473|4466|4464|33069
1621963200000|2021-05-25 17:20:00|4472|4467|4474|4470|4477|4474|4469|4467|3221
1621963500000|2021-05-25 17:25:00|4475|4471|4471|4468|4480|4475|4468|4466|8480
1621963800000|2021-05-25 17:30:00|4470|4467|4478|4475|4478|4475|4467|4465|7234
1621964100000|2021-05-25 17:35:00|4477|4474|4483|4479|4487|4484|4476|4474|10493
1621964400000|2021-05-25 17:40:00|4481|4480|4465|4462|4483|4480|4465|4462|11037
1621964700000|2021-05-25 17:45:00|4464|4461|4468|4465|4473|4467|4461|4459|6300
1621965000000|2021-05-25 17:50:00|4466|4464|4470|4462|4470|4465|4461|4458|7688
1621965300000|2021-05-25 17:55:00|4469|4463|4480|4472|4480|4475|4469|4462|3634
1621965600000|2021-05-25 18:00:00|4479|4471|4474|4468|4479|4471|4468|4466|11132
1621965900000|2021-05-25 18:05:00|4473|4470|4480|4475|4482|4478|4473|4470|2600
1621966200000|2021-05-25 18:10:00|4479|4474|4476|4474|4479|4477|4472|4467|7673
1621966500000|2021-05-25 18:15:00|4477|4475|4481|4476|4486|4481|4470|4469|5554
1621966800000|2021-05-25 18:20:00|4480|4478|4483|4480|4487|4482|4479|4475|4067
1621967100000|2021-05-25 18:25:00|4482|4481|4475|4473|4485|4482|4473|4471|7322
1621967400000|2021-05-25 18:30:00|4476|4474|4477|4475|4482|4477|4475|4472|6790
1621967700000|2021-05-25 18:35:00|4476|4474|4482|4479|4487|4483|4476|4474|7644
1621968000000|2021-05-25 18:40:00|4483|4480|4491|4486|4491|4487|4482|4479|5197
1621968300000|2021-05-25 18:45:00|4490|4484|4478|4476|4490|4484|4477|4475|4748
1621968600000|2021-05-25 18:50:00|4477|4475|4474|4471|4480|4477|4473|4471|5441
1621968900000|2021-05-25 18:55:00|4477|4472|4468|4464|4477|4475|4466|4463|6592
1621969200000|2021-05-25 19:00:00|4467|4463|4468|4464|4468|4466|4461|4459|7765
1621969500000|2021-05-25 19:05:00|4467|4463|4469|4466|4470|4468|4464|4462|7591
1621969800000|2021-05-25 19:10:00|4468|4465|4468|4465|4474|4470|4465|4463|9031
1621970100000|2021-05-25 19:15:00|4467|4466|4470|4467|4475|4471|4466|4464|6406
1621970400000|2021-05-25 19:20:00|4472|4468|4480|4476|4481|4477|4472|4468|3508
1621970700000|2021-05-25 19:25:00|4482|4477|4471|4466|4483|4480|4467|4465|15936
1621971000000|2021-05-25 19:30:00|4470|4465|4468|4464|4471|4468|4462|4458|14194
1621971300000|2021-05-25 19:35:00|4467|4465|4471|4468|4471|4468|4464|4462|7895
1621971600000|2021-05-25 19:40:00|4470|4469|4480|4477|4481|4477|4469|4467|21977
1621971900000|2021-05-25 19:45:00|4479|4478|4474|4471|4483|4479|4474|4471|16551
1621972200000|2021-05-25 19:50:00|4475|4470|4492|4486|4492|4486|4463|4461|50040
1621972500000|2021-05-25 19:55:00|4491|4487|4483|4480|4492|4490|4479|4476|49907
1622035800000|2021-05-26 13:30:00|4530|4495|4518|4503|4530|4512|4461|4452|23855
1622036100000|2021-05-26 13:35:00|4511|4498|4540|4525|4540|4530|4500|4487|12959
1622036400000|2021-05-26 13:40:00|4533|4526|4509|4499|4540|4531|4499|4490|26236
1622036700000|2021-05-26 13:45:00|4505|4494|4492|4478|4505|4499|4485|4473|10645
1622037000000|2021-05-26 13:50:00|4491|4474|4472|4467|4492|4482|4471|4467|10746
1622037300000|2021-05-26 13:55:00|4473|4469|4477|4469|4507|4492|4473|4466|6161
1622037600000|2021-05-26 14:00:00|4480|4468|4457|4449|4480|4470|4448|4445|17807
1622037900000|2021-05-26 14:05:00|4461|4452|4466|4456|4471|4456|4446|4440|13996
1622038200000|2021-05-26 14:10:00|4465|4455|4465|4457|4465|4459|4445|4441|7427
1622038500000|2021-05-26 14:15:00|4464|4456|4470|4459|4487|4479|4460|4456|9328
1622038800000|2021-05-26 14:20:00|4469|4458|4496|4487|4496|4487|4468|4458|20169
1622039100000|2021-05-26 14:25:00|4493|4484|4510|4500|4510|4500|4493|4484|8442
1622039400000|2021-05-26 14:30:00|4522|4505|4486|4478|4522|4507|4481|4476|15765
1622039700000|2021-05-26 14:35:00|4482|4476|4473|4464|4490|4478|4466|4462|11643
1622040000000|2021-05-26 14:40:00|4469|4467|4457|4450|4484|4472|4456|4450|10634
1622040300000|2021-05-26 14:45:00|4458|4453|4438|4433|4468|4461|4428|4424|35617
1622040600000|2021-05-26 14:50:00|4436|4432|4437|4427|4450|4438|4435|4425|4828
1622040900000|2021-05-26 14:55:00|4436|4426|4443|4437|4460|4450|4436|4426|5956
1622041200000|2021-05-26 15:00:00|4444|4441|4397|4390|4453|4443|4394|4389|41449
1622041500000|2021-05-26 15:05:00|4396|4387|4379|4369|4416|4403|4375|4368|28687
1622041800000|2021-05-26 15:10:00|4378|4368|4389|4385|4398|4392|4373|4368|20827
1622042100000|2021-05-26 15:15:00|4390|4387|4364|4357|4391|4387|4361|4355|13114
1622042400000|2021-05-26 15:20:00|4359|4351|4366|4359|4379|4374|4350|4346|33630
1622042700000|2021-05-26 15:25:00|4365|4355|4369|4363|4376|4366|4355|4346|10867
1622043000000|2021-05-26 15:30:00|4377|4364|4357|4353|4377|4373|4353|4350|7944
1622043300000|2021-05-26 15:35:00|4356|4350|4370|4364|4371|4364|4346|4342|7107
1622043600000|2021-05-26 15:40:00|4371|4365|4389|4380|4393|4386|4370|4365|13295
1622043900000|2021-05-26 15:45:00|4385|4381|4396|4391|4400|4392|4384|4378|9845
1622044200000|2021-05-26 15:50:00|4400|4394|4409|4403|4413|4409|4399|4392|13124
1622044500000|2021-05-26 15:55:00|4411|4404|4421|4409|4425|4416|4411|4404|6774
1622044800000|2021-05-26 16:00:00|4420|4410|4419|4414|4421|4417|4414|4408|6518
1622045100000|2021-05-26 16:05:00|4417|4411|4412|4409|4419|4412|4412|4409|3964
1622045400000|2021-05-26 16:10:00|4411|4408|4403|4399|4417|4411|4403|4399|3491
1622045700000|2021-05-26 16:15:00|4400|4396|4398|4392|4403|4399|4390|4387|7872
1622046000000|2021-05-26 16:20:00|4397|4393|4389|4386|4397|4393|4385|4382|6025
1622046300000|2021-05-26 16:25:00|4390|4387|4380|4375|4391|4388|4378|4375|14744
1622046600000|2021-05-26 16:30:00|4379|4376|4378|4374|4382|4379|4375|4372|13946
1622046900000|2021-05-26 16:35:00|4377|4372|4371|4366|4380|4373|4370|4366|6310
1622047200000|2021-05-26 16:40:00|4369|4365|4368|4363|4373|4370|4362|4360|12887
1622047500000|2021-05-26 16:45:00|4366|4362|4365|4361|4377|4374|4362|4360|13292
1622047800000|2021-05-26 16:50:00|4364|4362|4357|4352|4364|4362|4353|4350|24091
1622048100000|2021-05-26 16:55:00|4356|4354|4359|4353|4366|4362|4352|4350|7685
1622048400000|2021-05-26 17:00:00|4362|4354|4377|4373|4379|4374|4362|4354|13475
1622048700000|2021-05-26 17:05:00|4379|4374|4386|4384|4391|4387|4379|4373|8153
1622049000000|2021-05-26 17:10:00|4384|4380|4396|4391|4399|4396|4381|4375|20815
1622049300000|2021-05-26 17:15:00|4399|4394|4404|4400|4415|4412|4399|4394|11046
1622049600000|2021-05-26 17:20:00|4403|4402|4417|4410|4420|4415|4403|4401|4225
1622049900000|2021-05-26 17:25:00|4414|4411|4415|4409|4417|4412|4405|4402|4820
1622050200000|2021-05-26 17:30:00|4417|4410|4422|4418|4426|4418|4414|4410|4400
1622050500000|2021-05-26 17:35:00|4424|4419|4426|4421|4426|4421|4416|4415|9757
1622050800000|2021-05-26 17:40:00|4425|4422|4424|4419|4426|4422|4419|4414|5598
1622051100000|2021-05-26 17:45:00|4425|4420|4426|4423|4430|4426|4423|4419|3221
1622051400000|2021-05-26 17:50:00|4428|4424|4420|4416|4429|4426|4416|4411|12070
1622051700000|2021-05-26 17:55:00|4421|4417|4421|4416|4423|4421|4417|4416|6776
1622052000000|2021-05-26 18:00:00|4420|4418|4417|4415|4423|4421|4416|4412|6306
1622052300000|2021-05-26 18:05:00|4416|4414|4423|4419|4427|4421|4414|4412|9143
1622052600000|2021-05-26 18:10:00|4422|4420|4422|4419|4422|4420|4419|4417|3777
1622052900000|2021-05-26 18:15:00|4421|4420|4434|4429|4435|4430|4419|4418|10565
1622053200000|2021-05-26 18:20:00|4430|4430|4443|4439|4449|4445|4430|4429|12395
1622053500000|2021-05-26 18:25:00|4442|4441|4431|4428|4443|4441|4425|4422|11934
1622053800000|2021-05-26 18:30:00|4429|4426|4430|4427|4437|4431|4423|4421|15500
1622054100000|2021-05-26 18:35:00|4431|4428|4430|4426|4431|4428|4427|4423|2900
1622054400000|2021-05-26 18:40:00|4429|4427|4430|4426|4436|4431|4428|4424|4031
1622054700000|2021-05-26 18:45:00|4431|4427|4440|4437|4440|4438|4431|4426|9415
1622055000000|2021-05-26 18:50:00|4441|4439|4442|4436|4445|4442|4433|4432|7415
1622055300000|2021-05-26 18:55:00|4440|4437|4438|4435|4442|4438|4435|4432|6576
1622055600000|2021-05-26 19:00:00|4436|4434|4430|4423|4437|4434|4425|4421|9078
1622055900000|2021-05-26 19:05:00|4426|4422|4421|4418|4426|4423|4420|4418|9594
1622056200000|2021-05-26 19:10:00|4420|4416|4420|4417|4421|4419|4416|4413|7474
1622056500000|2021-05-26 19:15:00|4421|4418|4418|4414|4421|4418|4415|4413|8181
1622056800000|2021-05-26 19:20:00|4417|4413|4419|4416|4422|4417|4410|4407|10831
1622057100000|2021-05-26 19:25:00|4418|4414|4415|4412|4419|4414|4411|4409|6904
1622057400000|2021-05-26 19:30:00|4416|4413|4405|4401|4417|4415|4403|4400|20527
1622057700000|2021-05-26 19:35:00|4404|4400|4391|4389|4405|4401|4389|4387|19584
1622058000000|2021-05-26 19:40:00|4390|4388|4384|4379|4392|4388|4378|4376|34169
1622058300000|2021-05-26 19:45:00|4383|4380|4376|4373|4386|4384|4372|4371|41653
1622058600000|2021-05-26 19:50:00|4377|4375|4375|4371|4381|4378|4368|4366|56791
1622058900000|2021-05-26 19:55:00|4374|4370|4383|4372|4384|4376|4361|4359|210024
1622122200000|2021-05-27 13:30:00|4437|4355|4363|4335|4437|4374|4327|4300|18698
1622122500000|2021-05-27 13:35:00|4360|4336|4319|4303|4360|4338|4300|4284|7118
1622122800000|2021-05-27 13:40:00|4315|4310|4310|4292|4319|4310|4301|4292|15553
1622123100000|2021-05-27 13:45:00|4303|4293|4283|4271|4310|4293|4272|4266|14789
1622123400000|2021-05-27 13:50:00|4290|4273|4323|4315|4326|4320|4290|4273|12933
1622123700000|2021-05-27 13:55:00|4322|4319|4333|4315|4340|4328|4315|4306|10294
1622124000000|2021-05-27 14:00:00|4332|4316|4340|4330|4346|4338|4324|4315|5695
1622124300000|2021-05-27 14:05:00|4335|4327|4350|4341|4354|4348|4324|4319|28924
1622124600000|2021-05-27 14:10:00|4351|4345|4344|4339|4359|4355|4342|4332|32692
1622124900000|2021-05-27 14:15:00|4342|4338|4366|4361|4373|4363|4336|4330|5791
1622125200000|2021-05-27 14:20:00|4362|4360|4408|4399|4408|4399|4361|4358|7830
1622125500000|2021-05-27 14:25:00|4404|4400|4401|4397|4408|4400|4390|4385|13668
1622125800000|2021-05-27 14:30:00|4407|4398|4419|4410|4425|4421|4407|4397|43723
1622126100000|2021-05-27 14:35:00|4418|4411|4438|4433|4442|4436|4418|4410|8164
1622126400000|2021-05-27 14:40:00|4435|4434|4430|4428|4439|4435|4418|4413|9286
1622126700000|2021-05-27 14:45:00|4429|4425|4415|4410|4429|4425|4412|4409|6800
1622127000000|2021-05-27 14:50:00|4414|4412|4405|4402|4421|4413|4400|4397|5700
1622127300000|2021-05-27 14:55:00|4403|4400|4411|4407|4415|4412|4402|4400|18733
1622127600000|2021-05-27 15:00:00|4413|4408|4425|4421|4427|4425|4413|4408|10622
1622127900000|2021-05-27 15:05:00|4424|4422|4430|4426|4431|4428|4421|4415|9772
1622128200000|2021-05-27 15:10:00|4429|4423|4421|4413|4429|4423|4419|4413|10225
1622128500000|2021-05-27 15:15:00|4424|4414|4420|4416|4424|4420|4418|4414|8663
1622128800000|2021-05-27 15:20:00|4418|4415|4421|4419|4425|4421|4418|4415|7726
1622129100000|2021-05-27 15:25:00|4423|4420|4421|4418|4431|4425|4421|4418|7367
1622129400000|2021-05-27 15:30:00|4423|4417|4420|4415|4423|4418|4405|4400|32989
1622129700000|2021-05-27 15:35:00|4418|4416|4425|4422|4425|4423|4418|4416|4729
1622130000000|2021-05-27 15:40:00|4424|4423|4437|4432|4437|4435|4415|4410|29402
1622130300000|2021-05-27 15:45:00|4439|4436|4445|4440|4450|4447|4439|4436|7926
1622130600000|2021-05-27 15:50:00|4446|4441|4455|4452|4455|4452|4446|4441|15648
1622130900000|2021-05-27 15:55:00|4454|4451|4459|4456|4460|4458|4452|4449|8103
1622131200000|2021-05-27 16:00:00|4460|4457|4478|4471|4483|4479|4460|4457|9735
1622131500000|2021-05-27 16:05:00|4477|4472|4463|4459|4478|4472|4461|4459|9248
1622131800000|2021-05-27 16:10:00|4461|4456|4463|4458|4468|4464|4456|4451|7448
1622132100000|2021-05-27 16:15:00|4464|4459|4464|4459|4467|4463|4462|4458|4781
1622132400000|2021-05-27 16:20:00|4463|4461|4459|4455|4464|4461|4459|4455|2300
1622132700000|2021-05-27 16:25:00|4458|4456|4463|4459|4464|4460|4458|4455|5008
1622133000000|2021-05-27 16:30:00|4464|4462|4468|4463|4468|4466|4462|4458|12957
1622133300000|2021-05-27 16:35:00|4467|4462|4480|4477|4480|4477|4465|4461|5985
1622133600000|2021-05-27 16:40:00|4482|4478|4506|4499|4506|4500|4482|4478|15327
1622133900000|2021-05-27 16:45:00|4503|4500|4491|4487|4503|4501|4489|4487|11345
1622134200000|2021-05-27 16:50:00|4489|4489|4500|4495|4500|4496|4489|4487|3518
1622134500000|2021-05-27 16:55:00|4498|4494|4501|4496|4503|4500|4496|4492|8359
1622134800000|2021-05-27 17:00:00|4503|4497|4500|4497|4503|4499|4498|4494|5459
1622135100000|2021-05-27 17:05:00|4499|4498|4491|4486|4501|4499|4489|4486|9765
1622135400000|2021-05-27 17:10:00|4492|4487|4490|4486|4494|4490|4486|4485|3162
1622135700000|2021-05-27 17:15:00|4489|4488|4496|4493|4498|4493|4486|4484|6426
1622136000000|2021-05-27 17:20:00|4495|4492|4512|4505|4512|4506|4494|4492|12380
1622136300000|2021-05-27 17:25:00|4510|4507|4509|4506|4515|4512|4508|4503|8109
1622136600000|2021-05-27 17:30:00|4508|4507|4513|4508|4513|4510|4508|4507|9322
1622136900000|2021-05-27 17:35:00|4515|4509|4531|4524|4534|4530|4515|4509|13548
1622137200000|2021-05-27 17:40:00|4530|4525|4532|4528|4537|4532|4525|4523|15054
1622137500000|2021-05-27 17:45:00|4533|4530|4530|4527|4533|4530|4528|4525|5600
1622137800000|2021-05-27 17:50:00|4532|4529|4545|4541|4545|4541|4532|4527|21007
1622138100000|2021-05-27 17:55:00|4543|4540|4549|4543|4550|4546|4539|4537|12137
1622138400000|2021-05-27 18:00:00|4547|4544|4546|4540|4562|4560|4543|4538|14696
1622138700000|2021-05-27 18:05:00|4545|4539|4524|4519|4545|4539|4521|4515|9689
1622139000000|2021-05-27 18:10:00|4523|4518|4515|4511|4524|4518|4511|4508|7374
1622139300000|2021-05-27 18:15:00|4514|4510|4522|4517|4522|4517|4507|4504|5350
1622139600000|2021-05-27 18:20:00|4521|4518|4526|4522|4527|4525|4520|4517|4120
1622139900000|2021-05-27 18:25:00|4525|4523|4524|4521|4526|4523|4517|4514|10276
1622140200000|2021-05-27 18:30:00|4525|4522|4535|4531|4540|4535|4525|4522|6581
1622140500000|2021-05-27 18:35:00|4533|4530|4535|4531|4535|4532|4526|4522|4013
1622140800000|2021-05-27 18:40:00|4537|4532|4531|4526|4539|4535|4528|4526|8251
1622141100000|2021-05-27 18:45:00|4529|4527|4520|4517|4531|4528|4517|4513|13361
1622141400000|2021-05-27 18:50:00|4522|4518|4529|4520|4530|4526|4516|4513|9084
1622141700000|2021-05-27 18:55:00|4528|4521|4527|4523|4533|4529|4524|4520|7828
1622142000000|2021-05-27 19:00:00|4524|4522|4528|4524|4538|4534|4524|4522|21517
1622142300000|2021-05-27 19:05:00|4527|4525|4536|4533|4537|4535|4525|4523|8274
1622142600000|2021-05-27 19:10:00|4535|4532|4538|4536|4538|4537|4531|4530|13836
1622142900000|2021-05-27 19:15:00|4541|4537|4558|4556|4558|4556|4541|4537|16998
1622143200000|2021-05-27 19:20:00|4562|4557|4536|4533|4562|4560|4533|4531|19772
1622143500000|2021-05-27 19:25:00|4534|4534|4540|4538|4545|4542|4534|4531|11784
1622143800000|2021-05-27 19:30:00|4539|4537|4551|4547|4551|4547|4537|4536|17880
1622144100000|2021-05-27 19:35:00|4550|4549|4555|4553|4557|4555|4547|4545|18597
1622144400000|2021-05-27 19:40:00|4554|4552|4552|4551|4556|4555|4545|4544|27196
1622144700000|2021-05-27 19:45:00|4551|4550|4555|4553|4557|4556|4548|4547|27142
1622145000000|2021-05-27 19:50:00|4553|4547|4549|4546|4555|4552|4542|4541|49999
1622145300000|2021-05-27 19:55:00|4548|4547|4551|4550|4556|4552|4544|4543|126257
1622208600000|2021-05-28 13:30:00|4601|4566|4621|4609|4629|4622|4592|4566|22130
1622208900000|2021-05-28 13:35:00|4618|4608|4620|4611|4623|4617|4609|4600|9555
1622209200000|2021-05-28 13:40:00|4619|4603|4597|4589|4619|4608|4596|4588|4114
1622209500000|2021-05-28 13:45:00|4593|4588|4585|4574|4595|4588|4578|4567|3118
1622209800000|2021-05-28 13:50:00|4586|4576|4606|4598|4606|4598|4586|4576|7179
1622210100000|2021-05-28 13:55:00|4607|4602|4622|4617|4630|4628|4607|4602|12813
1622210400000|2021-05-28 14:00:00|4619|4615|4601|4591|4619|4615|4601|4584|3063
1622210700000|2021-05-28 14:05:00|4600|4595|4613|4606|4623|4615|4598|4591|17882
1622211000000|2021-05-28 14:10:00|4617|4607|4606|4603|4622|4613|4597|4592|10983
1622211300000|2021-05-28 14:15:00|4605|4601|4606|4597|4622|4614|4595|4593|15865
1622211600000|2021-05-28 14:20:00|4604|4593|4587|4580|4610|4604|4586|4580|33721
1622211900000|2021-05-28 14:25:00|4586|4579|4548|4541|4586|4580|4546|4540|13888
1622212200000|2021-05-28 14:30:00|4556|4544|4553|4549|4556|4551|4544|4542|9670
1622212500000|2021-05-28 14:35:00|4552|4550|4535|4528|4552|4550|4529|4524|18152
1622212800000|2021-05-28 14:40:00|4534|4529|4531|4524|4535|4530|4525|4522|6496
1622213100000|2021-05-28 14:45:00|4530|4523|4527|4522|4530|4525|4517|4510|22030
1622213400000|2021-05-28 14:50:00|4526|4521|4519|4514|4526|4521|4515|4513|6037
1622213700000|2021-05-28 14:55:00|4520|4515|4515|4507|4530|4525|4513|4505|27595
1622214000000|2021-05-28 15:00:00|4521|4511|4528|4522|4529|4524|4515|4511|8858
1622214300000|2021-05-28 15:05:00|4527|4524|4529|4523|4530|4524|4520|4519|11703
1622214600000|2021-05-28 15:10:00|4525|4522|4526|4523|4527|4523|4522|4517|7933
1622214900000|2021-05-28 15:15:00|4525|4524|4523|4521|4526|4524|4517|4513|4900
1622215200000|2021-05-28 15:20:00|4524|4523|4511|4506|4526|4524|4508|4504|6285
1622215500000|2021-05-28 15:25:00|4509|4509|4493|4489|4511|4509|4492|4489|4100
1622215800000|2021-05-28 15:30:00|4497|4491|4498|4494|4500|4496|4493|4489|5407
1622216100000|2021-05-28 15:35:00|4499|4496|4484|4482|4502|4500|4484|4482|7857
1622216400000|2021-05-28 15:40:00|4485|4483|4487|4482|4487|4485|4480|4476|3454
1622216700000|2021-05-28 15:45:00|4486|4484|4503|4500|4503|4501|4486|4484|7323
1622217000000|2021-05-28 15:50:00|4502|4499|4498|4493|4508|4502|4498|4493|6703
1622217300000|2021-05-28 15:55:00|4501|4494|4489|4484|4501|4499|4487|4479|2420
1622217600000|2021-05-28 16:00:00|4487|4483|4498|4496|4503|4499|4485|4483|6683
1622217900000|2021-05-28 16:05:00|4499|4497|4478|4476|4502|4498|4478|4476|4546
1622218200000|2021-05-28 16:10:00|4480|4477|4480|4476|4483|4481|4477|4474|4599
1622218500000|2021-05-28 16:15:00|4481|4477|4493|4490|4493|4490|4481|4476|2989
1622218800000|2021-05-28 16:20:00|4492|4491|4491|4487|4495|4492|4489|4485|11604
1622219100000|2021-05-28 16:25:00|4493|4488|4491|4488|4499|4494|4491|4487|4618
1622219400000|2021-05-28 16:30:00|4490|4487|4495|4489|4495|4490|4488|4486|3283
1622219700000|2021-05-28 16:35:00|4498|4490|4496|4489|4498|4493|4492|4487|3048
1622220000000|2021-05-28 16:40:00|4495|4490|4504|4499|4504|4499|4494|4489|5740
1622220300000|2021-05-28 16:45:00|4503|4498|4490|4489|4503|4500|4490|4489|10031
1622220600000|2021-05-28 16:50:00|4489|4487|4492|4490|4494|4491|4487|4486|5696
1622220900000|2021-05-28 16:55:00|4494|4491|4499|4495|4499|4495|4494|4490|2215
1622221200000|2021-05-28 17:00:00|4498|4496|4504|4501|4504|4501|4496|4496|6600
1622221500000|2021-05-28 17:05:00|4503|4499|4503|4500|4503|4501|4502|4499|1932
1622221800000|2021-05-28 17:10:00|4506|4501|4510|4505|4517|4512|4505|4501|6145
1622222100000|2021-05-28 17:15:00|4506|4502|4511|4507|4512|4510|4499|4497|6424
1622222400000|2021-05-28 17:20:00|4510|4506|4500|4498|4510|4507|4500|4498|8819
1622222700000|2021-05-28 17:25:00|4499|4497|4496|4492|4502|4499|4496|4492|5687
1622223000000|2021-05-28 17:30:00|4495|4493|4488|4487|4497|4495|4483|4478|21811
1622223300000|2021-05-28 17:35:00|4487|4484|4485|4482|4487|4485|4480|4474|5039
1622223600000|2021-05-28 17:40:00|4486|4483|4485|4483|4491|4488|4485|4482|3644
1622223900000|2021-05-28 17:45:00|4484|4482|4481|4478|4484|4482|4479|4477|6544
1622224200000|2021-05-28 17:50:00|4482|4479|4500|4496|4500|4496|4482|4479|15773
1622224500000|2021-05-28 17:55:00|4499|4494|4503|4499|4505|4500|4496|4493|7738
1622224800000|2021-05-28 18:00:00|4502|4500|4506|4501|4506|4503|4500|4495|8331
1622225100000|2021-05-28 18:05:00|4505|4503|4499|4496|4505|4503|4496|4494|11422
1622225400000|2021-05-28 18:10:00|4498|4493|4483|4479|4498|4493|4480|4477|10765
1622225700000|2021-05-28 18:15:00|4484|4481|4500|4493|4507|4500|4484|4481|9081
1622226000000|2021-05-28 18:20:00|4499|4495|4500|4498|4501|4498|4495|4493|7705
1622226300000|2021-05-28 18:25:00|4499|4497|4500|4497|4505|4500|4495|4493|24713
1622226600000|2021-05-28 18:30:00|4499|4498|4493|4489|4505|4499|4490|4488|8791
1622226900000|2021-05-28 18:35:00|4492|4490|4481|4478|4492|4490|4478|4476|5413
1622227200000|2021-05-28 18:40:00|4480|4476|4476|4475|4481|4479|4474|4472|3991
1622227500000|2021-05-28 18:45:00|4475|4474|4474|4471|4475|4475|4474|4470|1600
1622227800000|2021-05-28 18:50:00|4473|4470|4473|4469|4474|4472|4468|4465|7564
1622228100000|2021-05-28 18:55:00|4474|4468|4471|4467|4474|4468|4467|4465|2974
1622228400000|2021-05-28 19:00:00|4469|4466|4469|4466|4469|4467|4467|4466|3840
1622228700000|2021-05-28 19:05:00|4468|4465|4464|4461|4468|4465|4461|4458|4550
1622229000000|2021-05-28 19:10:00|4463|4460|4455|4452|4463|4460|4451|4450|7338
1622229300000|2021-05-28 19:15:00|4454|4453|4449|4447|4455|4453|4448|4446|2787
1622229600000|2021-05-28 19:20:00|4448|4448|4449|4447|4450|4449|4447|4444|4096
1622229900000|2021-05-28 19:25:00|4448|4446|4445|4442|4448|4446|4443|4442|5388
1622230200000|2021-05-28 19:30:00|4446|4443|4438|4436|4448|4447|4438|4436|8000
1622230500000|2021-05-28 19:35:00|4439|4437|4439|4437|4441|4439|4436|4435|8542
1622230800000|2021-05-28 19:40:00|4438|4436|4413|4412|4438|4436|4413|4412|50003
1622231100000|2021-05-28 19:45:00|4414|4413|4417|4415|4418|4416|4414|4412|17861
1622231400000|2021-05-28 19:50:00|4418|4416|4417|4415|4426|4424|4411|4406|33474
1622231700000|2021-05-28 19:55:00|4418|4416|4420|4416|4426|4423|4417|4415|41451
1622554200000|2021-06-01 13:30:00|4483|4421|4444|4430|4492|4446|4422|4411|33801
1622554500000|2021-06-01 13:35:00|4448|4436|4445|4430|4458|4440|4431|4422|17769
1622554800000|2021-06-01 13:40:00|4453|4438|4457|4447|4457|4453|4453|4430|1500
1622555100000|2021-06-01 13:45:00|4452|4446|4458|4444|4480|4469|4445|4443|10711
1622555400000|2021-06-01 13:50:00|4460|4452|4468|4453|4479|4468|4458|4452|12884
1622555700000|2021-06-01 13:55:00|4477|4455|4477|4463|4480|4471|4474|4455|2465
1622556000000|2021-06-01 14:00:00|4480|4465|4458|4451|4491|4482|4458|4447|16683
1622556300000|2021-06-01 14:05:00|4457|4442|4480|4471|4492|4478|4451|4442|5487
1622556600000|2021-06-01 14:10:00|4478|4470|4432|4422|4479|4470|4432|4422|8904
1622556900000|2021-06-01 14:15:00|4431|4418|4421|4415|4433|4421|4412|4408|5064
1622557200000|2021-06-01 14:20:00|4418|4412|4419|4410|4422|4415|4411|4403|10267
1622557500000|2021-06-01 14:25:00|4418|4408|4414|4408|4419|4412|4408|4403|8996
1622557800000|2021-06-01 14:30:00|4413|4411|4428|4421|4431|4422|4413|4408|2956
1622558100000|2021-06-01 14:35:00|4425|4423|4402|4396|4430|4425|4399|4394|13033
1622558400000|2021-06-01 14:40:00|4404|4397|4404|4399|4404|4400|4399|4395|4937
1622558700000|2021-06-01 14:45:00|4402|4398|4398|4396|4406|4401|4397|4390|1820
1622559000000|2021-06-01 14:50:00|4402|4397|4410|4400|4410|4406|4398|4395|5757
1622559300000|2021-06-01 14:55:00|4407|4401|4444|4439|4444|4439|4405|4399|4221
1622559600000|2021-06-01 15:00:00|4446|4441|4460|4453|4460|4453|4445|4439|2105
1622559900000|2021-06-01 15:05:00|4459|4454|4470|4464|4474|4464|4455|4453|3493
1622560200000|2021-06-01 15:10:00|4467|4463|4469|4466|4472|4466|4454|4451|14894
1622560500000|2021-06-01 15:15:00|4470|4467|4470|4466|4475|4470|4467|4462|13258
1622560800000|2021-06-01 15:20:00|4475|4467|4476|4468|4479|4476|4468|4466|6181
1622561100000|2021-06-01 15:25:00|4479|4469|4483|4477|4486|4479|4476|4469|1892
1622561400000|2021-06-01 15:30:00|4485|4479|4480|4474|4485|4479|4474|4473|2633
1622561700000|2021-06-01 15:35:00|4479|4475|4485|4482|4491|4487|4479|4474|5268
1622562000000|2021-06-01 15:40:00|4484|4483|4495|4493|4495|4493|4484|4482|12060
1622562300000|2021-06-01 15:45:00|4497|4494|4522|4517|4522|4519|4494|4494|9264
1622562600000|2021-06-01 15:50:00|4520|4519|4530|4525|4530|4525|4520|4517|2928
1622562900000|2021-06-01 15:55:00|4529|4526|4544|4539|4544|4539|4527|4525|6617
1622563200000|2021-06-01 16:00:00|4545|4541|4555|4551|4555|4552|4541|4536|10642
1622563500000|2021-06-01 16:05:00|4554|4552|4564|4559|4567|4563|4554|4551|3480
1622563800000|2021-06-01 16:10:00|4567|4561|4564|4558|4569|4566|4558|4555|11126
1622564100000|2021-06-01 16:15:00|4565|4560|4568|4563|4570|4565|4558|4555|28138
1622564400000|2021-06-01 16:20:00|4567|4562|4591|4583|4591|4583|4565|4562|18900
1622564700000|2021-06-01 16:25:00|4590|4584|4587|4577|4590|4584|4576|4574|9841
1622565000000|2021-06-01 16:30:00|4586|4574|4577|4573|4586|4575|4575|4573|950
1622565300000|2021-06-01 16:35:00|4576|4572|4588|4583|4588|4585|4574|4572|14734
1622565600000|2021-06-01 16:40:00|4590|4585|4590|4587|4596|4590|4587|4584|9879
1622565900000|2021-06-01 16:45:00|4589|4588|4579|4574|4589|4588|4579|4574|4086
1622566200000|2021-06-01 16:50:00|4578|4570|4553|4548|4578|4573|4552|4548|6015
1622566500000|2021-06-01 16:55:00|4552|4545|4551|4546|4555|4550|4544|4540|9964
1622566800000|2021-06-01 17:00:00|4550|4548|4552|4547|4556|4551|4546|4544|6319
1622567100000|2021-06-01 17:05:00|4551|4544|4551|4547|4558|4549|4545|4541|6355
1622567400000|2021-06-01 17:10:00|4554|4549|4547|4538|4554|4550|4540|4533|7321
1622567700000|2021-06-01 17:15:00|4546|4539|4543|4538|4546|4544|4543|4538|2079
1622568000000|2021-06-01 17:20:00|4542|4539|4547|4539|4550|4541|4536|4533|6675
1622568300000|2021-06-01 17:25:00|4546|4540|4564|4558|4564|4558|4543|4540|3217
1622568600000|2021-06-01 17:30:00|4561|4557|4553|4546|4561|4557|4547|4542|8126
1622568900000|2021-06-01 17:35:00|4550|4547|4552|4547|4554|4549|4545|4538|2310
1622569200000|2021-06-01 17:40:00|4551|4545|4551|4546|4557|4549|4545|4540|5501
1622569500000|2021-06-01 17:45:00|4550|4548|4550|4545|4556|4553|4540|4539|29581
1622569800000|2021-06-01 17:50:00|4555|4547|4550|4546|4556|4549|4548|4544|2501
1622570100000|2021-06-01 17:55:00|4555|4548|4571|4567|4572|4567|4553|4548|9126
1622570400000|2021-06-01 18:00:00|4570|4563|4563|4559|4570|4563|4563|4553|1085
1622570700000|2021-06-01 18:05:00|4567|4560|4569|4565|4569|4565|4561|4555|2127
1622571000000|2021-06-01 18:10:00|4568|4567|4571|4569|4572|4569|4568|4566|2044
1622571300000|2021-06-01 18:15:00|4572|4568|4582|4576|4591|4584|4569|4566|6207
1622571600000|2021-06-01 18:20:00|4584|4577|4574|4569|4586|4582|4572|4569|3575
1622571900000|2021-06-01 18:25:00|4573|4567|4573|4568|4574|4570|4569|4565|1345
1622572200000|2021-06-01 18:30:00|4571|4569|4568|4566|4573|4570|4568|4566|4128
1622572500000|2021-06-01 18:35:00|4567|4564|4574|4568|4574|4571|4566|4564|5356
1622572800000|2021-06-01 18:40:00|4573|4569|4586|4580|4587|4581|4573|4569|2662
1622573100000|2021-06-01 18:45:00|4587|4581|4586|4581|4590|4584|4585|4580|1166
1622573400000|2021-06-01 18:50:00|4587|4583|4586|4582|4590|4586|4584|4580|3292
1622573700000|2021-06-01 18:55:00|4585|4583|4577|4573|4588|4585|4577|4573|6591
1622574000000|2021-06-01 19:00:00|4575|4575|4572|4570|4575|4575|4567|4564|7245
1622574300000|2021-06-01 19:05:00|4571|4569|4554|4553|4571|4569|4554|4550|10446
1622574600000|2021-06-01 19:10:00|4556|4554|4540|4533|4556|4554|4538|4532|7598
1622574900000|2021-06-01 19:15:00|4538|4532|4548|4544|4548|4546|4534|4528|11875
1622575200000|2021-06-01 19:20:00|4547|4542|4548|4545|4552|4549|4544|4542|7260
1622575500000|2021-06-01 19:25:00|4547|4544|4538|4533|4547|4544|4536|4532|10164
1622575800000|2021-06-01 19:30:00|4539|4535|4536|4533|4541|4537|4531|4528|15362
1622576100000|2021-06-01 19:35:00|4538|4534|4543|4539|4548|4544|4538|4534|11787
1622576400000|2021-06-01 19:40:00|4542|4540|4541|4538|4543|4541|4532|4528|10339
1622576700000|2021-06-01 19:45:00|4540|4539|4538|4535|4545|4541|4535|4531|17300
1622577000000|2021-06-01 19:50:00|4537|4534|4536|4533|4540|4534|4524|4519|36084
1622577300000|2021-06-01 19:55:00|4537|4534|4538|4534|4541|4538|4528|4526|34826
1622640600000|2021-06-02 13:30:00|4560|4500|4514|4503|4575|4550|4512|4500|25453
1622640900000|2021-06-02 13:35:00|4520|4506|4510|4495|4530|4524|4488|4484|14976
1622641200000|2021-06-02 13:40:00|4514|4496|4547|4530|4547|4530|4510|4496|10381
1622641500000|2021-06-02 13:45:00|4546|4534|4510|4502|4547|4539|4504|4501|18870
1622641800000|2021-06-02 13:50:00|4506|4503|4511|4500|4516|4503|4496|4487|3600
1622642100000|2021-06-02 13:55:00|4510|4498|4484|4475|4510|4500|4479|4467|9762
1622642400000|2021-06-02 14:00:00|4476|4474|4494|4489|4500|4493|4475|4470|25871
1622642700000|2021-06-02 14:05:00|4492|4488|4519|4512|4520|4517|4490|4487|8875
1622643000000|2021-06-02 14:10:00|4518|4511|4498|4489|4519|4511|4490|4485|12446
1622643300000|2021-06-02 14:15:00|4500|4495|4507|4497|4510|4504|4496|4490|14744
1622643600000|2021-06-02 14:20:00|4506|4495|4501|4495|4506|4495|4501|4495|1500
1622643900000|2021-06-02 14:25:00|4499|4496|4492|4489|4507|4500|4484|4482|36436
1622644200000|2021-06-02 14:30:00|4497|4490|4487|4481|4504|4496|4487|4479|3285
1622644500000|2021-06-02 14:35:00|4484|4479|4482|4472|4484|4479|4459|4454|7092
1622644800000|2021-06-02 14:40:00|4478|4471|4494|4485|4496|4488|4474|4468|7155
1622645100000|2021-06-02 14:45:00|4498|4486|4504|4492|4508|4499|4498|4486|12638
1622645400000|2021-06-02 14:50:00|4503|4495|4493|4485|4503|4495|4489|4482|2088
1622645700000|2021-06-02 14:55:00|4491|4484|4503|4494|4503|4494|4480|4477|4272
1622646000000|2021-06-02 15:00:00|4509|4497|4514|4505|4519|4509|4497|4493|4493
1622646300000|2021-06-02 15:05:00|4510|4508|4515|4506|4516|4512|4506|4504|9064
1622646600000|2021-06-02 15:10:00|4512|4505|4501|4495|4512|4505|4499|4493|9835
1622646900000|2021-06-02 15:15:00|4500|4497|4494|4485|4502|4497|4492|4483|6002
1622647200000|2021-06-02 15:20:00|4493|4486|4499|4496|4507|4496|4491|4485|6519
1622647500000|2021-06-02 15:25:00|4497|4494|4493|4486|4499|4494|4492|4486|5127
1622647800000|2021-06-02 15:30:00|4492|4484|4495|4487|4496|4489|4480|4478|7248
1622648100000|2021-06-02 15:35:00|4494|4483|4493|4488|4494|4488|4483|4479|4062
1622648400000|2021-06-02 15:40:00|4498|4490|4502|4497|4505|4498|4495|4490|5994
1622648700000|2021-06-02 15:45:00|4501|4500|4487|4480|4501|4500|4484|4476|5830
1622649000000|2021-06-02 15:50:00|4485|4483|4500|4496|4500|4496|4474|4469|7644
1622649300000|2021-06-02 15:55:00|4498|4495|4494|4484|4503|4499|4494|4484|8118
1622649600000|2021-06-02 16:00:00|4493|4486|4482|4480|4493|4486|4478|4476|8213
1622649900000|2021-06-02 16:05:00|4483|4481|4484|4481|4492|4488|4483|4480|9429
1622650200000|2021-06-02 16:10:00|4483|4480|4489|4484|4489|4485|4482|4479|7150
1622650500000|2021-06-02 16:15:00|4488|4483|4486|4480|4488|4484|4480|4477|6850
1622650800000|2021-06-02 16:20:00|4488|4479|4476|4471|4488|4479|4472|4467|6098
1622651100000|2021-06-02 16:25:00|4478|4472|4488|4480|4488|4480|4472|4469|5861
1622651400000|2021-06-02 16:30:00|4490|4481|4479|4473|4490|4484|4477|4472|4351
1622651700000|2021-06-02 16:35:00|4477|4474|4474|4469|4482|4474|4459|4458|12243
1622652000000|2021-06-02 16:40:00|4471|4468|4482|4475|4482|4475|4471|4468|8200
1622652300000|2021-06-02 16:45:00|4481|4476|4481|4477|4481|4479|4475|4473|14935
1622652600000|2021-06-02 16:50:00|4482|4479|4490|4487|4490|4488|4482|4479|7345
1622652900000|2021-06-02 16:55:00|4489|4486|4504|4496|4508|4498|4489|4486|16749
1622653200000|2021-06-02 17:00:00|4503|4497|4503|4499|4508|4502|4496|4495|11077
1622653500000|2021-06-02 17:05:00|4502|4498|4508|4505|4511|4506|4500|4496|6780
1622653800000|2021-06-02 17:10:00|4516|4506|4511|4506|4523|4516|4510|4505|9186
1622654100000|2021-06-02 17:15:00|4510|4505|4497|4491|4511|4507|4494|4491|11388
1622654400000|2021-06-02 17:20:00|4496|4492|4480|4477|4506|4498|4476|4471|14972
1622654700000|2021-06-02 17:25:00|4479|4478|4483|4477|4487|4483|4476|4474|14090
1622655000000|2021-06-02 17:30:00|4482|4478|4487|4486|4489|4486|4480|4477|14177
1622655300000|2021-06-02 17:35:00|4489|4487|4485|4482|4499|4492|4483|4479|12074
1622655600000|2021-06-02 17:40:00|4484|4481|4472|4469|4485|4481|4468|4466|9120
1622655900000|2021-06-02 17:45:00|4477|4470|4458|4452|4477|4472|4453|4449|8781
1622656200000|2021-06-02 17:50:00|4459|4455|4467|4461|4470|4465|4459|4452|13403
1622656500000|2021-06-02 17:55:00|4463|4460|4464|4459|4473|4466|4461|4458|5078
1622656800000|2021-06-02 18:00:00|4471|4460|4470|4467|4477|4471|4469|4460|7492
1622657100000|2021-06-02 18:05:00|4475|4468|4470|4467|4479|4474|4469|4465|9376
1622657400000|2021-06-02 18:10:00|4471|4464|4460|4453|4473|4470|4456|4453|4463
1622657700000|2021-06-02 18:15:00|4464|4454|4471|4467|4475|4470|4463|4453|4054
1622658000000|2021-06-02 18:20:00|4472|4469|4478|4472|4479|4472|4471|4467|5465
1622658300000|2021-06-02 18:25:00|4477|4471|4474|4470|4480|4477|4469|4467|10515
1622658600000|2021-06-02 18:30:00|4476|4471|4478|4473|4486|4478|4476|4471|5687
1622658900000|2021-06-02 18:35:00|4479|4474|4482|4476|4488|4481|4479|4474|4891
1622659200000|2021-06-02 18:40:00|4481|4477|4480|4474|4482|4479|4474|4472|7998
1622659500000|2021-06-02 18:45:00|4477|4473|4474|4469|4480|4474|4470|4467|8697
1622659800000|2021-06-02 18:50:00|4472|4467|4475|4470|4477|4470|4467|4463|7728
1622660100000|2021-06-02 18:55:00|4478|4473|4475|4471|4480|4474|4468|4465|14030
1622660400000|2021-06-02 19:00:00|4480|4472|4483|4480|4491|4485|4478|4472|25592
1622660700000|2021-06-02 19:05:00|4481|4478|4478|4476|4487|4482|4478|4476|12015
1622661000000|2021-06-02 19:10:00|4477|4477|4480|4474|4481|4477|4472|4471|12927
1622661300000|2021-06-02 19:15:00|4477|4473|4474|4470|4478|4473|4469|4466|7852
1622661600000|2021-06-02 19:20:00|4473|4471|4476|4471|4480|4476|4473|4470|7425
1622661900000|2021-06-02 19:25:00|4473|4472|4474|4469|4479|4476|4467|4465|8526
1622662200000|2021-06-02 19:30:00|4473|4471|4498|4494|4498|4495|4473|4471|315735
1622662500000|2021-06-02 19:35:00|4497|4493|4502|4498|4504|4502|4491|4489|21929
1622662800000|2021-06-02 19:40:00|4503|4499|4506|4503|4506|4504|4498|4496|15200
1622663100000|2021-06-02 19:45:00|4505|4502|4505|4502|4510|4508|4502|4500|27367
1622663400000|2021-06-02 19:50:00|4504|4503|4494|4489|4509|4507|4492|4489|40282
1622663700000|2021-06-02 19:55:00|4493|4488|4490|4488|4496|4492|4486|4483|51957
1622727000000|2021-06-03 13:30:00|4375|4337|4440|4411|4451|4430|4375|4337|32810
1622727300000|2021-06-03 13:35:00|4436|4416|4385|4371|4440|4416|4385|4365|7634
1622727600000|2021-06-03 13:40:00|4390|4378|4355|4346|4411|4394|4355|4331|6589
1622727900000|2021-06-03 13:45:00|4346|4338|4346|4321|4384|4365|4335|4320|17773
1622728200000|2021-06-03 13:50:00|4345|4325|4380|4373|4380|4373|4333|4321|13040
1622728500000|2021-06-03 13:55:00|4377|4366|4395|4368|4402|4389|4369|4364|9370
1622728800000|2021-06-03 14:00:00|4385|4371|4400|4392|4405|4392|4380|4365|3500
1622729100000|2021-06-03 14:05:00|4395|4391|4419|4407|4420|4409|4394|4383|12500
1622729400000|2021-06-03 14:10:00|4425|4408|4420|4408|4433|4413|4419|4407|4887
1622729700000|2021-06-03 14:15:00|4421|4407|4417|4406|4421|4412|4401|4394|3943
1622730000000|2021-06-03 14:20:00|4413|4407|4413|4402|4416|4408|4409|4400|5250
1622730300000|2021-06-03 14:25:00|4412|4403|4417|4410|4419|4412|4407|4401|9848
1622730600000|2021-06-03 14:30:00|4412|4409|4430|4420|4437|4425|4412|4407|5068
1622730900000|2021-06-03 14:35:00|4425|4422|4420|4411|4435|4423|4411|4404|8976
1622731200000|2021-06-03 14:40:00|4416|4408|4413|4404|4420|4410|4404|4399|6803
1622731500000|2021-06-03 14:45:00|4412|4403|4427|4415|4427|4419|4401|4397|11236
1622731800000|2021-06-03 14:50:00|4426|4416|4419|4411|4430|4421|4413|4410|6752
1622732100000|2021-06-03 14:55:00|4415|4412|4416|4410|4416|4413|4404|4398|6913
1622732400000|2021-06-03 15:00:00|4415|4406|4398|4391|4416|4408|4398|4390|2836
1622732700000|2021-06-03 15:05:00|4399|4392|4396|4390|4401|4396|4395|4390|1398
1622733000000|2021-06-03 15:10:00|4395|4391|4363|4349|4395|4391|4362|4349|10757
1622733300000|2021-06-03 15:15:00|4361|4350|4341|4335|4361|4355|4337|4330|25861
1622733600000|2021-06-03 15:20:00|4344|4338|4332|4315|4344|4338|4318|4315|30749
1622733900000|2021-06-03 15:25:00|4331|4320|4325|4321|4336|4325|4312|4305|10045
1622734200000|2021-06-03 15:30:00|4324|4317|4320|4316|4330|4321|4317|4313|8645
1622734500000|2021-06-03 15:35:00|4317|4315|4328|4325|4339|4332|4315|4312|10058
1622734800000|2021-06-03 15:40:00|4330|4326|4328|4324|4336|4330|4324|4320|10783
1622735100000|2021-06-03 15:45:00|4327|4325|4316|4309|4329|4326|4310|4307|13925
1622735400000|2021-06-03 15:50:00|4315|4303|4311|4305|4316|4308|4303|4300|8113
1622735700000|2021-06-03 15:55:00|4310|4303|4328|4320|4328|4320|4303|4300|9385
1622736000000|2021-06-03 16:00:00|4323|4321|4341|4331|4341|4331|4321|4316|6349
1622736300000|2021-06-03 16:05:00|4346|4332|4348|4343|4351|4343|4344|4332|5697
1622736600000|2021-06-03 16:10:00|4346|4342|4350|4348|4356|4352|4343|4339|15789
1622736900000|2021-06-03 16:15:00|4353|4345|4338|4336|4356|4353|4338|4336|28622
1622737200000|2021-06-03 16:20:00|4339|4337|4333|4329|4342|4340|4330|4326|29885
1622737500000|2021-06-03 16:25:00|4332|4330|4356|4350|4358|4351|4332|4330|17375
1622737800000|2021-06-03 16:30:00|4352|4349|4371|4368|4374|4369|4350|4349|33548
1622738100000|2021-06-03 16:35:00|4370|4367|4380|4378|4380|4378|4366|4364|9501
1622738400000|2021-06-03 16:40:00|4379|4377|4380|4376|4392|4388|4377|4375|12790
1622738700000|2021-06-03 16:45:00|4378|4374|4369|4365|4378|4374|4368|4364|4955
1622739000000|2021-06-03 16:50:00|4372|4366|4365|4359|4372|4369|4361|4357|5417
1622739300000|2021-06-03 16:55:00|4363|4360|4375|4370|4381|4370|4358|4353|5462
1622739600000|2021-06-03 17:00:00|4372|4367|4376|4371|4384|4373|4372|4366|1250
1622739900000|2021-06-03 17:05:00|4373|4367|4364|4357|4379|4374|4364|4357|2742
1622740200000|2021-06-03 17:10:00|4369|4363|4372|4366|4385|4376|4369|4363|2510
1622740500000|2021-06-03 17:15:00|4369|4363|4371|4365|4373|4368|4366|4360|8250
1622740800000|2021-06-03 17:20:00|4370|4366|4367|4363|4374|4370|4366|4362|1903
1622741100000|2021-06-03 17:25:00|4366|4362|4377|4371|4377|4372|4365|4362|3590
1622741400000|2021-06-03 17:30:00|4374|4372|4376|4372|4381|4377|4374|4372|7130
1622741700000|2021-06-03 17:35:00|4375|4373|4368|4364|4381|4376|4366|4364|6466
1622742000000|2021-06-03 17:40:00|4366|4363|4352|4348|4373|4369|4352|4345|8830
1622742300000|2021-06-03 17:45:00|4358|4351|4353|4346|4363|4358|4352|4345|4703
1622742600000|2021-06-03 17:50:00|4356|4347|4368|4363|4368|4365|4356|4346|2818
1622742900000|2021-06-03 17:55:00|4365|4362|4369|4365|4369|4365|4365|4359|1300
1622743200000|2021-06-03 18:00:00|4370|4367|4372|4368|4378|4371|4368|4363|2939
1622743500000|2021-06-03 18:05:00|4371|4367|4368|4365|4376|4373|4363|4359|5361
1622743800000|2021-06-03 18:10:00|4371|4367|4368|4362|4371|4368|4366|4362|2749
1622744100000|2021-06-03 18:15:00|4366|4361|4365|4360|4366|4361|4355|4351|8191
1622744400000|2021-06-03 18:20:00|4362|4357|4350|4344|4362|4357|4347|4342|2428
1622744700000|2021-06-03 18:25:00|4351|4346|4356|4348|4360|4351|4346|4342|5000
1622745000000|2021-06-03 18:30:00|4355|4350|4360|4354|4365|4362|4353|4350|8205
1622745300000|2021-06-03 18:35:00|4359|4350|4348|4345|4361|4356|4344|4341|4813
1622745600000|2021-06-03 18:40:00|4347|4344|4346|4342|4348|4345|4345|4342|2802
1622745900000|2021-06-03 18:45:00|4345|4343|4346|4342|4349|4346|4344|4342|2354
1622746200000|2021-06-03 18:50:00|4347|4343|4347|4340|4350|4347|4340|4335|6017
1622746500000|2021-06-03 18:55:00|4344|4341|4333|4328|4344|4341|4333|4327|3190
1622746800000|2021-06-03 19:00:00|4335|4329|4344|4340|4348|4345|4335|4329|3125
1622747100000|2021-06-03 19:05:00|4343|4342|4345|4338|4346|4342|4340|4338|5485
1622747400000|2021-06-03 19:10:00|4343|4339|4342|4336|4343|4342|4339|4336|5596
1622747700000|2021-06-03 19:15:00|4341|4337|4329|4327|4342|4339|4329|4327|6595
1622748000000|2021-06-03 19:20:00|4328|4326|4331|4326|4331|4329|4325|4322|4058
1622748300000|2021-06-03 19:25:00|4329|4325|4338|4334|4338|4334|4327|4323|15526
1622748600000|2021-06-03 19:30:00|4337|4335|4334|4332|4343|4340|4333|4329|13754
1622748900000|2021-06-03 19:35:00|4333|4330|4337|4332|4337|4334|4330|4329|10716
1622749200000|2021-06-03 19:40:00|4336|4330|4330|4328|4336|4331|4328|4327|13373
1622749500000|2021-06-03 19:45:00|4328|4327|4323|4318|4331|4327|4316|4312|16980
1622749800000|2021-06-03 19:50:00|4327|4323|4322|4320|4341|4332|4322|4320|42150
1622750100000|2021-06-03 19:55:00|4323|4322|4317|4314|4325|4322|4315|4312|49304
1622813400000|2021-06-04 13:30:00|4400|4310|4383|4347|4400|4366|4364|4310|4884
1622813700000|2021-06-04 13:35:00|4382|4348|4366|4348|4383|4365|4342|4326|21469
1622814000000|2021-06-04 13:40:00|4364|4331|4376|4358|4381|4358|4355|4331|3792
1622814300000|2021-06-04 13:45:00|4375|4360|4331|4325|4376|4362|4331|4325|9227
1622814600000|2021-06-04 13:50:00|4330|4327|4306|4301|4337|4328|4306|4301|6172
1622814900000|2021-06-04 13:55:00|4310|4304|4306|4299|4311|4308|4292|4287|8797
1622815200000|2021-06-04 14:00:00|4307|4306|4310|4307|4330|4319|4305|4299|8475
1622815500000|2021-06-04 14:05:00|4313|4303|4297|4289|4316|4305|4297|4286|11572
1622815800000|2021-06-04 14:10:00|4295|4290|4283|4278|4295|4290|4273|4270|6508
1622816100000|2021-06-04 14:15:00|4280|4277|4267|4261|4283|4280|4267|4261|4470
1622816400000|2021-06-04 14:20:00|4264|4260|4283|4279|4284|4281|4263|4258|4883
1622816700000|2021-06-04 14:25:00|4281|4280|4282|4276|4286|4284|4272|4266|5268
1622817000000|2021-06-04 14:30:00|4286|4279|4285|4278|4291|4286|4281|4272|2900
1622817300000|2021-06-04 14:35:00|4290|4281|4307|4298|4307|4298|4287|4279|4835
1622817600000|2021-06-04 14:40:00|4303|4299|4296|4291|4314|4303|4295|4291|4815
1622817900000|2021-06-04 14:45:00|4298|4293|4296|4292|4303|4296|4289|4284|8630
1622818200000|2021-06-04 14:50:00|4294|4289|4280|4273|4299|4292|4280|4272|5238
1622818500000|2021-06-04 14:55:00|4279|4275|4273|4266|4292|4283|4273|4266|5178
1622818800000|2021-06-04 15:00:00|4272|4267|4274|4271|4279|4271|4269|4266|3840
1622819100000|2021-06-04 15:05:00|4277|4273|4280|4277|4287|4283|4275|4273|6092
1622819400000|2021-06-04 15:10:00|4283|4278|4282|4278|4289|4282|4281|4276|2702
1622819700000|2021-06-04 15:15:00|4281|4279|4298|4294|4298|4295|4281|4279|9379
1622820000000|2021-06-04 15:20:00|4300|4295|4313|4308|4313|4308|4300|4295|6194
1622820300000|2021-06-04 15:25:00|4311|4307|4320|4316|4320|4317|4308|4305|5753
1622820600000|2021-06-04 15:30:00|4319|4315|4327|4320|4342|4334|4316|4314|19677
1622820900000|2021-06-04 15:35:00|4325|4317|4347|4334|4347|4335|4318|4315|3984
1622821200000|2021-06-04 15:40:00|4341|4335|4344|4341|4349|4343|4332|4328|10325
1622821500000|2021-06-04 15:45:00|4346|4342|4357|4351|4363|4359|4344|4342|7736
1622821800000|2021-06-04 15:50:00|4356|4352|4360|4354|4364|4360|4350|4348|20110
1622822100000|2021-06-04 15:55:00|4359|4355|4347|4342|4359|4355|4346|4338|5145
1622822400000|2021-06-04 16:00:00|4351|4343|4368|4359|4368|4364|4351|4343|9194
1622822700000|2021-06-04 16:05:00|4367|4360|4366|4354|4374|4371|4364|4354|7703
1622823000000|2021-06-04 16:10:00|4367|4356|4365|4362|4375|4364|4360|4356|11610
1622823300000|2021-06-04 16:15:00|4364|4361|4358|4355|4364|4361|4352|4346|4044
1622823600000|2021-06-04 16:20:00|4357|4354|4352|4349|4362|4356|4352|4348|9813
1622823900000|2021-06-04 16:25:00|4351|4346|4358|4350|4362|4356|4347|4345|8533
1622824200000|2021-06-04 16:30:00|4356|4353|4352|4347|4358|4355|4352|4347|5527
1622824500000|2021-06-04 16:35:00|4350|4348|4357|4351|4357|4351|4347|4345|8300
1622824800000|2021-06-04 16:40:00|4354|4352|4350|4346|4357|4352|4350|4346|3956
1622825100000|2021-06-04 16:45:00|4349|4347|4358|4352|4362|4357|4349|4346|4390
1622825400000|2021-06-04 16:50:00|4357|4350|4347|4338|4357|4350|4334|4327|13520
1622825700000|2021-06-04 16:55:00|4344|4340|4350|4344|4350|4344|4342|4338|1935
1622826000000|2021-06-04 17:00:00|4349|4343|4343|4336|4349|4343|4325|4324|12529
1622826300000|2021-06-04 17:05:00|4342|4332|4345|4339|4346|4339|4336|4331|1641
1622826600000|2021-06-04 17:10:00|4344|4340|4339|4333|4345|4340|4335|4328|6186
1622826900000|2021-06-04 17:15:00|4338|4332|4340|4334|4340|4335|4330|4326|2513
1622827200000|2021-06-04 17:20:00|4344|4332|4329|4326|4344|4332|4327|4323|4759
1622827500000|2021-06-04 17:25:00|4328|4321|4338|4329|4344|4335|4327|4321|4551
1622827800000|2021-06-04 17:30:00|4337|4330|4333|4324|4337|4330|4324|4320|7615
1622828100000|2021-06-04 17:35:00|4327|4323|4335|4328|4339|4331|4327|4323|3928
1622828400000|2021-06-04 17:40:00|4338|4330|4339|4331|4343|4338|4335|4328|3589
1622828700000|2021-06-04 17:45:00|4336|4328|4323|4320|4338|4329|4322|4320|2428
1622829000000|2021-06-04 17:50:00|4322|4321|4332|4329|4335|4329|4321|4317|6844
1622829300000|2021-06-04 17:55:00|4330|4325|4329|4327|4332|4327|4325|4321|4067
1622829600000|2021-06-04 18:00:00|4328|4323|4318|4315|4329|4327|4316|4314|5707
1622829900000|2021-06-04 18:05:00|4319|4316|4313|4308|4325|4320|4312|4308|2237
1622830200000|2021-06-04 18:10:00|4314|4309|4317|4309|4326|4322|4312|4309|7976
1622830500000|2021-06-04 18:15:00|4315|4310|4311|4304|4319|4315|4309|4304|7292
1622830800000|2021-06-04 18:20:00|4309|4305|4317|4312|4319|4313|4309|4304|3824
1622831100000|2021-06-04 18:25:00|4316|4313|4320|4316|4326|4321|4314|4312|10296
1622831400000|2021-06-04 18:30:00|4321|4315|4335|4329|4339|4333|4321|4315|24530
1622831700000|2021-06-04 18:35:00|4336|4324|4331|4325|4336|4325|4330|4324|969
1622832000000|2021-06-04 18:40:00|4328|4326|4333|4329|4336|4332|4326|4322|9029
1622832300000|2021-06-04 18:45:00|4334|4331|4334|4331|4342|4338|4333|4329|7756
1622832600000|2021-06-04 18:50:00|4333|4328|4340|4336|4343|4341|4331|4328|4944
1622832900000|2021-06-04 18:55:00|4339|4335|4336|4329|4339|4335|4331|4327|6008
1622833200000|2021-06-04 19:00:00|4335|4332|4326|4322|4337|4335|4323|4319|5366
1622833500000|2021-06-04 19:05:00|4325|4323|4334|4331|4335|4331|4323|4320|5928
1622833800000|2021-06-04 19:10:00|4335|4332|4330|4326|4338|4335|4329|4324|4440
1622834100000|2021-06-04 19:15:00|4328|4324|4334|4331|4335|4331|4326|4321|6499
1622834400000|2021-06-04 19:20:00|4335|4330|4346|4340|4348|4340|4333|4330|11143
1622834700000|2021-06-04 19:25:00|4345|4339|4335|4332|4345|4339|4334|4329|5883
1622835000000|2021-06-04 19:30:00|4336|4333|4343|4340|4346|4345|4335|4331|9572
1622835300000|2021-06-04 19:35:00|4342|4338|4358|4351|4358|4351|4341|4337|18246
1622835600000|2021-06-04 19:40:00|4355|4352|4350|4349|4355|4353|4343|4341|21811
1622835900000|2021-06-04 19:45:00|4349|4348|4346|4343|4350|4349|4345|4341|20406
1622836200000|2021-06-04 19:50:00|4345|4342|4373|4366|4380|4372|4339|4336|102207
1622836500000|2021-06-04 19:55:00|4370|4364|4363|4354|4370|4364|4346|4345|152173
1623072600000|2021-06-07 13:30:00|4395|4354|4341|4321|4402|4397|4341|4321|13784
1623072900000|2021-06-07 13:35:00|4347|4325|4357|4338|4371|4352|4342|4325|8984
1623073200000|2021-06-07 13:40:00|4347|4343|4333|4320|4354|4343|4326|4311|8695
1623073500000|2021-06-07 13:45:00|4342|4325|4366|4357|4366|4360|4336|4325|14037
1623073800000|2021-06-07 13:50:00|4375|4358|4363|4355|4377|4366|4357|4350|29344
1623074100000|2021-06-07 13:55:00|4370|4356|4383|4374|4387|4381|4365|4356|8870
1623074400000|2021-06-07 14:00:00|4379|4375|4383|4379|4383|4379|4362|4355|6078
1623074700000|2021-06-07 14:05:00|4382|4373|4395|4382|4403|4396|4381|4373|11379
1623075000000|2021-06-07 14:10:00|4394|4380|4382|4374|4394|4382|4375|4367|5452
1623075300000|2021-06-07 14:15:00|4381|4372|4358|4353|4381|4372|4358|4352|8020
1623075600000|2021-06-07 14:20:00|4355|4356|4372|4367|4376|4372|4355|4353|8050
1623075900000|2021-06-07 14:25:00|4376|4369|4365|4357|4382|4375|4355|4348|15040
1623076200000|2021-06-07 14:30:00|4362|4359|4358|4355|4365|4362|4358|4350|34986
1623076500000|2021-06-07 14:35:00|4359|4356|4364|4357|4371|4367|4355|4345|8772
1623076800000|2021-06-07 14:40:00|4363|4360|4373|4369|4375|4370|4363|4358|187557
1623077100000|2021-06-07 14:45:00|4371|4368|4372|4363|4372|4368|4360|4357|14641
1623077400000|2021-06-07 14:50:00|4371|4364|4379|4373|4386|4377|4371|4364|9344
1623077700000|2021-06-07 14:55:00|4377|4369|4385|4377|4394|4384|4374|4369|5089
1623078000000|2021-06-07 15:00:00|4384|4378|4379|4371|4385|4378|4372|4366|7029
1623078300000|2021-06-07 15:05:00|4374|4370|4377|4369|4380|4373|4366|4359|6499
1623078600000|2021-06-07 15:10:00|4379|4373|4380|4372|4389|4381|4376|4367|3550
1623078900000|2021-06-07 15:15:00|4379|4364|4367|4357|4380|4367|4357|4350|8071
1623079200000|2021-06-07 15:20:00|4368|4358|4368|4359|4375|4363|4361|4356|5464
1623079500000|2021-06-07 15:25:00|4367|4360|4354|4349|4367|4360|4345|4340|10216
1623079800000|2021-06-07 15:30:00|4353|4345|4358|4353|4358|4357|4348|4345|6449
1623080100000|2021-06-07 15:35:00|4356|4354|4355|4349|4360|4356|4351|4345|5545
1623080400000|2021-06-07 15:40:00|4358|4350|4355|4349|4360|4356|4345|4338|6449
1623080700000|2021-06-07 15:45:00|4357|4352|4364|4359|4367|4361|4354|4349|5066
1623081000000|2021-06-07 15:50:00|4365|4362|4380|4374|4380|4376|4361|4360|9326
1623081300000|2021-06-07 15:55:00|4379|4373|4368|4365|4380|4373|4367|4362|6389
1623081600000|2021-06-07 16:00:00|4371|4366|4367|4363|4372|4369|4364|4360|4938
1623081900000|2021-06-07 16:05:00|4365|4362|4368|4366|4378|4370|4365|4361|7223
1623082200000|2021-06-07 16:10:00|4374|4367|4373|4370|4374|4371|4371|4366|600
1623082500000|2021-06-07 16:15:00|4372|4369|4372|4369|4377|4373|4371|4369|3002
1623082800000|2021-06-07 16:20:00|4373|4370|4379|4375|4385|4381|4373|4370|15655
1623083100000|2021-06-07 16:25:00|4377|4374|4368|4361|4377|4374|4362|4356|4439
1623083400000|2021-06-07 16:30:00|4367|4364|4364|4357|4368|4364|4352|4349|7130
1623083700000|2021-06-07 16:35:00|4363|4356|4355|4352|4364|4357|4349|4347|6994
1623084000000|2021-06-07 16:40:00|4358|4353|4354|4348|4362|4359|4354|4348|4382
1623084300000|2021-06-07 16:45:00|4352|4349|4347|4343|4357|4355|4344|4341|8837
1623084600000|2021-06-07 16:50:00|4346|4344|4331|4328|4349|4345|4330|4328|6246
1623084900000|2021-06-07 16:55:00|4332|4329|4325|4321|4336|4333|4322|4320|5861
1623085200000|2021-06-07 17:00:00|4323|4322|4316|4311|4329|4326|4316|4311|5818
1623085500000|2021-06-07 17:05:00|4314|4309|4304|4300|4319|4315|4303|4300|6806
1623085800000|2021-06-07 17:10:00|4306|4301|4285|4279|4306|4303|4279|4274|15197
1623086100000|2021-06-07 17:15:00|4288|4280|4288|4283|4300|4296|4288|4280|9281
1623086400000|2021-06-07 17:20:00|4287|4286|4285|4283|4293|4289|4285|4280|9342
1623086700000|2021-06-07 17:25:00|4284|4281|4278|4273|4289|4283|4272|4267|7022
1623087000000|2021-06-07 17:30:00|4275|4274|4285|4282|4285|4282|4275|4273|5511
1623087300000|2021-06-07 17:35:00|4284|4280|4290|4287|4296|4290|4281|4274|9511
1623087600000|2021-06-07 17:40:00|4289|4285|4291|4288|4296|4289|4286|4283|8095
1623087900000|2021-06-07 17:45:00|4292|4289|4284|4280|4299|4292|4284|4280|6742
1623088200000|2021-06-07 17:50:00|4285|4281|4285|4282|4286|4284|4283|4280|1545
1623088500000|2021-06-07 17:55:00|4286|4284|4270|4264|4286|4284|4269|4264|8387
1623088800000|2021-06-07 18:00:00|4271|4267|4275|4270|4282|4277|4271|4264|8192
1623089100000|2021-06-07 18:05:00|4276|4271|4282|4277|4282|4277|4272|4271|10328
1623089400000|2021-06-07 18:10:00|4285|4279|4283|4279|4285|4282|4279|4279|8922
1623089700000|2021-06-07 18:15:00|4281|4277|4281|4274|4283|4281|4269|4261|55221
1623090000000|2021-06-07 18:20:00|4278|4276|4291|4286|4291|4287|4277|4274|9565
1623090300000|2021-06-07 18:25:00|4290|4287|4290|4287|4293|4291|4286|4281|15979
1623090600000|2021-06-07 18:30:00|4291|4288|4290|4286|4293|4291|4288|4285|21166
1623090900000|2021-06-07 18:35:00|4289|4284|4312|4309|4319|4309|4288|4284|16128
1623091200000|2021-06-07 18:40:00|4314|4310|4333|4326|4333|4326|4312|4309|2737
1623091500000|2021-06-07 18:45:00|4331|4324|4324|4320|4331|4324|4318|4316|7378
1623091800000|2021-06-07 18:50:00|4325|4321|4329|4325|4329|4327|4318|4313|5531
1623092100000|2021-06-07 18:55:00|4328|4326|4334|4329|4341|4335|4325|4318|12045
1623092400000|2021-06-07 19:00:00|4333|4332|4336|4333|4341|4338|4333|4332|6640
1623092700000|2021-06-07 19:05:00|4337|4334|4355|4352|4361|4357|4337|4334|14059
1623093000000|2021-06-07 19:10:00|4354|4354|4366|4362|4372|4364|4353|4352|9233
1623093300000|2021-06-07 19:15:00|4364|4361|4370|4363|4370|4367|4361|4355|8917
1623093600000|2021-06-07 19:20:00|4369|4364|4364|4360|4369|4364|4358|4352|6006
1623093900000|2021-06-07 19:25:00|4368|4362|4368|4362|4369|4364|4356|4352|12055
1623094200000|2021-06-07 19:30:00|4365|4363|4365|4363|4367|4365|4361|4359|8771
1623094500000|2021-06-07 19:35:00|4364|4364|4366|4361|4369|4366|4358|4355|12538
1623094800000|2021-06-07 19:40:00|4364|4362|4360|4356|4366|4364|4360|4356|13369
1623095100000|2021-06-07 19:45:00|4359|4354|4355|4347|4361|4355|4345|4343|22024
1623095400000|2021-06-07 19:50:00|4350|4345|4351|4345|4353|4351|4346|4344|24227
1623095700000|2021-06-07 19:55:00|4349|4344|4341|4338|4349|4344|4337|4335|118529
1623159000000|2021-06-08 13:30:00|4382|4350|4400|4390|4423|4400|4374|4350|16309
1623159300000|2021-06-08 13:35:00|4396|4392|4386|4373|4399|4392|4374|4359|14206
1623159600000|2021-06-08 13:40:00|4388|4374|4386|4373|4388|4379|4378|4363|6711
1623159900000|2021-06-08 13:45:00|4385|4369|4370|4360|4386|4369|4353|4343|6335
1623160200000|2021-06-08 13:50:00|4369|4361|4350|4341|4370|4361|4335|4324|4554
1623160500000|2021-06-08 13:55:00|4351|4342|4365|4348|4365|4355|4345|4338|1650
1623160800000|2021-06-08 14:00:00|4369|4349|4380|4371|4390|4378|4366|4349|5538
1623161100000|2021-06-08 14:05:00|4376|4364|4378|4371|4381|4376|4371|4361|1900
1623161400000|2021-06-08 14:10:00|4379|4374|4374|4367|4385|4380|4366|4357|13678
1623161700000|2021-06-08 14:15:00|4375|4368|4383|4376|4386|4379|4374|4368|6074
1623162000000|2021-06-08 14:20:00|4384|4377|4380|4373|4384|4380|4377|4371|7873
1623162300000|2021-06-08 14:25:00|4379|4374|4401|4398|4410|4404|4379|4374|62732
1623162600000|2021-06-08 14:30:00|4402|4399|4405|4401|4406|4403|4397|4394|15577
1623162900000|2021-06-08 14:35:00|4404|4399|4380|4376|4404|4400|4376|4373|9112
1623163200000|2021-06-08 14:40:00|4382|4377|4387|4379|4397|4393|4381|4377|9565
1623163500000|2021-06-08 14:45:00|4385|4381|4394|4389|4394|4389|4383|4379|2602
1623163800000|2021-06-08 14:50:00|4392|4390|4375|4370|4394|4391|4373|4366|4139
1623164100000|2021-06-08 14:55:00|4374|4369|4367|4360|4374|4369|4362|4360|3197
1623164400000|2021-06-08 15:00:00|4364|4361|4355|4351|4367|4365|4355|4351|5469
1623164700000|2021-06-08 15:05:00|4356|4353|4382|4374|4383|4374|4356|4349|4863
1623165000000|2021-06-08 15:10:00|4380|4373|4347|4339|4380|4373|4347|4336|4991
1623165300000|2021-06-08 15:15:00|4344|4338|4326|4321|4350|4347|4326|4316|6871
1623165600000|2021-06-08 15:20:00|4327|4320|4313|4305|4330|4325|4306|4300|15608
1623165900000|2021-06-08 15:25:00|4315|4307|4323|4316|4333|4327|4313|4307|10009
1623166200000|2021-06-08 15:30:00|4321|4317|4323|4317|4326|4320|4320|4314|4321
1623166500000|2021-06-08 15:35:00|4321|4316|4321|4317|4324|4321|4319|4316|1735
1623166800000|2021-06-08 15:40:00|4320|4316|4317|4313|4321|4317|4310|4306|4100
1623167100000|2021-06-08 15:45:00|4320|4315|4327|4321|4328|4321|4320|4314|3000
1623167400000|2021-06-08 15:50:00|4323|4320|4313|4310|4323|4322|4307|4304|3852
1623167700000|2021-06-08 15:55:00|4312|4309|4324|4321|4331|4322|4312|4308|6268
1623168000000|2021-06-08 16:00:00|4322|4319|4323|4320|4326|4322|4322|4319|3300
1623168300000|2021-06-08 16:05:00|4324|4321|4322|4319|4329|4327|4320|4319|11956
1623168600000|2021-06-08 16:10:00|4321|4320|4322|4316|4322|4320|4313|4310|5656
1623168900000|2021-06-08 16:15:00|4319|4318|4321|4319|4326|4322|4319|4317|5439
1623169200000|2021-06-08 16:20:00|4323|4320|4307|4303|4324|4320|4305|4302|5306
1623169500000|2021-06-08 16:25:00|4306|4302|4322|4316|4322|4317|4301|4298|5336
1623169800000|2021-06-08 16:30:00|4321|4317|4318|4316|4322|4317|4316|4314|2892
1623170100000|2021-06-08 16:35:00|4320|4317|4327|4321|4328|4321|4316|4314|4500
1623170400000|2021-06-08 16:40:00|4326|4322|4326|4323|4327|4323|4321|4317|4397
1623170700000|2021-06-08 16:45:00|4325|4324|4335|4331|4335|4331|4325|4323|5580
1623171000000|2021-06-08 16:50:00|4340|4332|4338|4336|4345|4338|4338|4332|3504
1623171300000|2021-06-08 16:55:00|4337|4335|4343|4340|4345|4341|4337|4335|3610
1623171600000|2021-06-08 17:00:00|4345|4341|4346|4344|4348|4345|4342|4338|6687
1623171900000|2021-06-08 17:05:00|4347|4343|4345|4343|4347|4343|4343|4340|3125
1623172200000|2021-06-08 17:10:00|4346|4344|4346|4341|4352|4350|4344|4339|5259
1623172500000|2021-06-08 17:15:00|4347|4342|4351|4347|4351|4348|4342|4338|5599
1623172800000|2021-06-08 17:20:00|4350|4348|4353|4349|4358|4350|4347|4343|6793
1623173100000|2021-06-08 17:25:00|4355|4351|4351|4347|4356|4353|4348|4346|3112
1623173400000|2021-06-08 17:30:00|4349|4348|4354|4351|4354|4351|4349|4347|3740
1623173700000|2021-06-08 17:35:00|4353|4350|4364|4359|4364|4360|4349|4345|5119
1623174000000|2021-06-08 17:40:00|4363|4358|4366|4361|4368|4363|4356|4351|4560
1623174300000|2021-06-08 17:45:00|4365|4362|4368|4365|4371|4368|4365|4360|4033
1623174600000|2021-06-08 17:50:00|4367|4364|4353|4349|4368|4367|4349|4345|4300
1623174900000|2021-06-08 17:55:00|4352|4350|4352|4348|4353|4352|4350|4348|3050
1623175200000|2021-06-08 18:00:00|4351|4349|4356|4352|4360|4353|4341|4338|8007
1623175500000|2021-06-08 18:05:00|4355|4353|4354|4351|4356|4355|4352|4348|8844
1623175800000|2021-06-08 18:10:00|4353|4350|4348|4345|4353|4351|4345|4344|9874
1623176100000|2021-06-08 18:15:00|4347|4346|4350|4348|4350|4349|4347|4345|8861
1623176400000|2021-06-08 18:20:00|4351|4349|4339|4337|4351|4350|4338|4336|14425
1623176700000|2021-06-08 18:25:00|4338|4336|4342|4337|4343|4341|4334|4330|11510
1623177000000|2021-06-08 18:30:00|4343|4338|4335|4332|4351|4345|4334|4331|7051
1623177300000|2021-06-08 18:35:00|4336|4333|4327|4324|4337|4335|4325|4323|10600
1623177600000|2021-06-08 18:40:00|4326|4323|4325|4323|4327|4324|4322|4320|10354
1623177900000|2021-06-08 18:45:00|4326|4324|4324|4322|4330|4325|4320|4318|29025
1623178200000|2021-06-08 18:50:00|4323|4323|4310|4306|4325|4323|4310|4306|12374
1623178500000|2021-06-08 18:55:00|4309|4305|4316|4313|4321|4318|4307|4305|13618
1623178800000|2021-06-08 19:00:00|4315|4314|4319|4317|4322|4320|4313|4312|13731
1623179100000|2021-06-08 19:05:00|4318|4316|4305|4303|4320|4319|4304|4300|13068
1623179400000|2021-06-08 19:10:00|4306|4304|4316|4313|4319|4317|4306|4304|11154
1623179700000|2021-06-08 19:15:00|4315|4312|4316|4311|4324|4320|4312|4310|8719
1623180000000|2021-06-08 19:20:00|4315|4312|4311|4309|4316|4314|4306|4303|9054
1623180300000|2021-06-08 19:25:00|4313|4310|4304|4302|4315|4311|4304|4302|10605
1623180600000|2021-06-08 19:30:00|4303|4301|4316|4313|4327|4323|4302|4300|103185
1623180900000|2021-06-08 19:35:00|4315|4314|4314|4312|4316|4315|4303|4302|25757
1623181200000|2021-06-08 19:40:00|4315|4313|4320|4319|4324|4322|4314|4312|21006
1623181500000|2021-06-08 19:45:00|4321|4320|4324|4320|4327|4324|4319|4316|32313
1623181800000|2021-06-08 19:50:00|4327|4321|4329|4327|4330|4328|4321|4319|43982
1623182100000|2021-06-08 19:55:00|4328|4326|4330|4329|4332|4329|4323|4322|94226
1623245400000|2021-06-09 13:30:00|4368|4306|4346|4318|4375|4359|4324|4300|33764
1623245700000|2021-06-09 13:35:00|4347|4326|4386|4374|4393|4378|4345|4326|3787
1623246000000|2021-06-09 13:40:00|4387|4372|4391|4376|4392|4386|4359|4343|9017
1623246300000|2021-06-09 13:45:00|4392|4377|4386|4368|4415|4405|4379|4364|12088
1623246600000|2021-06-09 13:50:00|4385|4367|4362|4348|4386|4367|4357|4344|2300
1623246900000|2021-06-09 13:55:00|4361|4345|4386|4366|4390|4378|4361|4345|6025
1623247200000|2021-06-09 14:00:00|4381|4367|4337|4327|4381|4371|4337|4327|16136
1623247500000|2021-06-09 14:05:00|4338|4328|4360|4351|4369|4359|4337|4328|11761
1623247800000|2021-06-09 14:10:00|4363|4355|4356|4345|4370|4360|4350|4341|12197
1623248100000|2021-06-09 14:15:00|4355|4338|4318|4309|4356|4346|4313|4307|16168
1623248400000|2021-06-09 14:20:00|4323|4313|4322|4315|4337|4331|4319|4311|14847
1623248700000|2021-06-09 14:25:00|4318|4313|4326|4317|4330|4320|4313|4306|12283
1623249000000|2021-06-09 14:30:00|4325|4316|4334|4321|4334|4321|4313|4304|10401
1623249300000|2021-06-09 14:35:00|4331|4322|4337|4325|4337|4326|4318|4309|13733
1623249600000|2021-06-09 14:40:00|4330|4326|4333|4325|4337|4330|4320|4313|11112
1623249900000|2021-06-09 14:45:00|4332|4323|4301|4292|4337|4328|4297|4290|12859
1623250200000|2021-06-09 14:50:00|4302|4296|4313|4303|4315|4306|4299|4292|15652
1623250500000|2021-06-09 14:55:00|4312|4302|4293|4287|4313|4302|4287|4276|19269
1623250800000|2021-06-09 15:00:00|4298|4290|4300|4294|4305|4296|4286|4282|17128
1623251100000|2021-06-09 15:05:00|4297|4292|4276|4268|4300|4294|4272|4267|12781
1623251400000|2021-06-09 15:10:00|4280|4272|4284|4278|4289|4286|4278|4269|21162
1623251700000|2021-06-09 15:15:00|4281|4279|4277|4270|4290|4281|4267|4262|12970
1623252000000|2021-06-09 15:20:00|4276|4268|4269|4260|4277|4275|4260|4257|15395
1623252300000|2021-06-09 15:25:00|4274|4264|4275|4267|4279|4274|4264|4258|12133
1623252600000|2021-06-09 15:30:00|4274|4266|4281|4275|4281|4275|4267|4261|16328
1623252900000|2021-06-09 15:35:00|4280|4272|4259|4252|4281|4272|4257|4252|16626
1623253200000|2021-06-09 15:40:00|4258|4253|4254|4250|4265|4254|4248|4245|11600
1623253500000|2021-06-09 15:45:00|4255|4251|4270|4264|4270|4264|4255|4251|14159
1623253800000|2021-06-09 15:50:00|4269|4265|4270|4266|4275|4268|4256|4250|23002
1623254100000|2021-06-09 15:55:00|4267|4260|4250|4240|4270|4266|4239|4237|16549
1623254400000|2021-06-09 16:00:00|4249|4241|4266|4260|4270|4264|4248|4240|14674
1623254700000|2021-06-09 16:05:00|4265|4264|4263|4258|4272|4268|4259|4255|15636
1623255000000|2021-06-09 16:10:00|4265|4259|4263|4257|4265|4263|4258|4253|15763
1623255300000|2021-06-09 16:15:00|4262|4255|4250|4244|4262|4257|4247|4244|14215
1623255600000|2021-06-09 16:20:00|4249|4241|4254|4251|4260|4258|4244|4241|13525
1623255900000|2021-06-09 16:25:00|4253|4249|4261|4258|4261|4259|4252|4248|15628
1623256200000|2021-06-09 16:30:00|4260|4259|4265|4260|4265|4261|4254|4251|12995
1623256500000|2021-06-09 16:35:00|4263|4261|4269|4269|4272|4269|4263|4261|16125
1623256800000|2021-06-09 16:40:00|4270|4268|4273|4268|4275|4272|4265|4260|18074
1623257100000|2021-06-09 16:45:00|4272|4269|4294|4290|4294|4290|4272|4269|21583
1623257400000|2021-06-09 16:50:00|4292|4288|4283|4277|4294|4292|4274|4269|20552
1623257700000|2021-06-09 16:55:00|4285|4278|4284|4279|4287|4285|4281|4277|14804
1623258000000|2021-06-09 17:00:00|4285|4280|4305|4301|4305|4301|4285|4279|23140
1623258300000|2021-06-09 17:05:00|4310|4302|4302|4296|4311|4306|4300|4296|14675
1623258600000|2021-06-09 17:10:00|4299|4294|4290|4283|4300|4298|4289|4283|13643
1623258900000|2021-06-09 17:15:00|4288|4284|4296|4287|4307|4305|4283|4280|21157
1623259200000|2021-06-09 17:20:00|4293|4288|4288|4283|4296|4289|4280|4272|11563
1623259500000|2021-06-09 17:25:00|4285|4280|4290|4286|4290|4287|4274|4272|19589
1623259800000|2021-06-09 17:30:00|4288|4284|4290|4287|4293|4288|4276|4270|10316
1623260100000|2021-06-09 17:35:00|4291|4288|4276|4273|4291|4288|4274|4269|14077
1623260400000|2021-06-09 17:40:00|4275|4274|4266|4261|4280|4277|4263|4260|11640
1623260700000|2021-06-09 17:45:00|4264|4260|4268|4262|4269|4264|4258|4255|12470
1623261000000|2021-06-09 17:50:00|4267|4263|4281|4273|4281|4273|4259|4255|17605
1623261300000|2021-06-09 17:55:00|4282|4274|4274|4268|4282|4277|4271|4263|11235
1623261600000|2021-06-09 18:00:00|4273|4267|4283|4277|4290|4286|4273|4267|13184
1623261900000|2021-06-09 18:05:00|4280|4275|4283|4279|4289|4284|4277|4275|13282
1623262200000|2021-06-09 18:10:00|4285|4280|4290|4287|4290|4289|4282|4279|13006
1623262500000|2021-06-09 18:15:00|4291|4285|4283|4276|4306|4297|4282|4275|5277
1623262800000|2021-06-09 18:20:00|4282|4275|4300|4291|4303|4291|4282|4275|3760
1623263100000|2021-06-09 18:25:00|4299|4290|4295|4289|4302|4294|4291|4285|1536
1623263400000|2021-06-09 18:30:00|4294|4288|4293|4286|4303|4294|4293|4285|1690
1623263700000|2021-06-09 18:35:00|4295|4288|4287|4284|4305|4298|4277|4272|12561
1623264000000|2021-06-09 18:40:00|4290|4285|4290|4290|4302|4297|4285|4282|10817
1623264300000|2021-06-09 18:45:00|4291|4289|4284|4279|4296|4294|4284|4279|11980
1623264600000|2021-06-09 18:50:00|4285|4280|4290|4286|4291|4287|4281|4280|11588
1623264900000|2021-06-09 18:55:00|4291|4287|4284|4280|4297|4292|4281|4278|16476
1623265200000|2021-06-09 19:00:00|4285|4282|4298|4294|4300|4296|4285|4280|12374
1623265500000|2021-06-09 19:05:00|4297|4295|4293|4289|4300|4297|4284|4280|17505
1623265800000|2021-06-09 19:10:00|4301|4290|4300|4297|4307|4303|4299|4289|9757
1623266100000|2021-06-09 19:15:00|4299|4296|4292|4287|4303|4298|4290|4287|17187
1623266400000|2021-06-09 19:20:00|4290|4288|4276|4271|4292|4289|4269|4265|15721
1623266700000|2021-06-09 19:25:00|4273|4267|4266|4261|4285|4277|4265|4260|16834
1623267000000|2021-06-09 19:30:00|4265|4262|4269|4266|4275|4272|4261|4256|12497
1623267300000|2021-06-09 19:35:00|4267|4267|4267|4264|4272|4270|4260|4256|18091
1623267600000|2021-06-09 19:40:00|4266|4263|4250|4246|4270|4267|4248|4243|20259
1623267900000|2021-06-09 19:45:00|4249|4247|4269|4265|4270|4267|4247|4246|29025
1623268200000|2021-06-09 19:50:00|4267|4261|4274|4271|4276|4274|4259|4254|49894
1623268500000|2021-06-09 19:55:00|4273|4272|4266|4265|4274|4272|4262|4260|76878
1623331800000|2021-06-10 13:30:00|4326|4242|4318|4287|4328|4291|4195|4160|37526
1623332100000|2021-06-10 13:35:00|4317|4294|4251|4232|4318|4298|4251|4232|26553
1623332400000|2021-06-10 13:40:00|4256|4233|4247|4233|4281|4260|4229|4216|13600
1623332700000|2021-06-10 13:45:00|4243|4234|4263|4252|4269|4261|4236|4220|11987
1623333000000|2021-06-10 13:50:00|4262|4253|4244|4235|4272|4269|4243|4235|7858
1623333300000|2021-06-10 13:55:00|4243|4236|4253|4242|4273|4261|4243|4235|15774
1623333600000|2021-06-10 14:00:00|4244|4244|4248|4239|4264|4245|4224|4215|16362
1623333900000|2021-06-10 14:05:00|4247|4243|4241|4231|4256|4248|4239|4231|11237
1623334200000|2021-06-10 14:10:00|4237|4230|4230|4218|4245|4236|4221|4210|13859
1623334500000|2021-06-10 14:15:00|4234|4221|4227|4223|4238|4230|4217|4210|17454
1623334800000|2021-06-10 14:20:00|4230|4222|4224|4219|4230|4223|4212|4205|37860
1623335100000|2021-06-10 14:25:00|4222|4218|4225|4218|4236|4228|4217|4211|16153
1623335400000|2021-06-10 14:30:00|4226|4221|4242|4233|4242|4237|4224|4216|15079
1623335700000|2021-06-10 14:35:00|4241|4234|4210|4203|4241|4235|4207|4203|30467
1623336000000|2021-06-10 14:40:00|4212|4204|4207|4203|4219|4213|4203|4200|9992
1623336300000|2021-06-10 14:45:00|4206|4200|4192|4185|4207|4201|4185|4176|12387
1623336600000|2021-06-10 14:50:00|4190|4182|4198|4188|4211|4202|4189|4179|12381
1623336900000|2021-06-10 14:55:00|4194|4191|4217|4210|4223|4216|4194|4188|11217
1623337200000|2021-06-10 15:00:00|4215|4211|4214|4205|4217|4211|4199|4189|12754
1623337500000|2021-06-10 15:05:00|4213|4209|4226|4220|4226|4220|4208|4201|9312
1623337800000|2021-06-10 15:10:00|4225|4222|4215|4207|4234|4227|4213|4207|11785
1623338100000|2021-06-10 15:15:00|4214|4208|4217|4214|4227|4221|4210|4202|13901
1623338400000|2021-06-10 15:20:00|4220|4209|4214|4206|4226|4219|4211|4206|8587
1623338700000|2021-06-10 15:25:00|4211|4207|4220|4206|4224|4221|4211|4206|9810
1623339000000|2021-06-10 15:30:00|4219|4208|4209|4205|4219|4211|4205|4200|9517
1623339300000|2021-06-10 15:35:00|4208|4206|4204|4198|4213|4209|4201|4195|9089
1623339600000|2021-06-10 15:40:00|4210|4201|4208|4198|4210|4204|4199|4189|11815
1623339900000|2021-06-10 15:45:00|4212|4199|4216|4210|4217|4214|4204|4197|8340
1623340200000|2021-06-10 15:50:00|4214|4212|4207|4199|4224|4215|4204|4199|8578
1623340500000|2021-06-10 15:55:00|4210|4202|4210|4204|4213|4209|4206|4198|8695
1623340800000|2021-06-10 16:00:00|4212|4205|4214|4207|4222|4214|4209|4204|10711
1623341100000|2021-06-10 16:05:00|4219|4208|4215|4208|4220|4217|4211|4207|13979
1623341400000|2021-06-10 16:10:00|4220|4209|4225|4220|4230|4227|4218|4208|14746
1623341700000|2021-06-10 16:15:00|4227|4221|4233|4226|4234|4229|4227|4218|9547
1623342000000|2021-06-10 16:20:00|4231|4223|4231|4229|4242|4235|4227|4223|11865
1623342300000|2021-06-10 16:25:00|4235|4230|4228|4221|4240|4235|4226|4221|15899
1623342600000|2021-06-10 16:30:00|4226|4219|4231|4225|4237|4231|4224|4219|7437
1623342900000|2021-06-10 16:35:00|4235|4227|4257|4251|4257|4254|4232|4225|12896
1623343200000|2021-06-10 16:40:00|4256|4250|4258|4255|4265|4258|4246|4240|14233
1623343500000|2021-06-10 16:45:00|4257|4249|4257|4250|4261|4254|4246|4242|9383
1623343800000|2021-06-10 16:50:00|4259|4251|4263|4259|4268|4263|4258|4248|10277
1623344100000|2021-06-10 16:55:00|4264|4261|4262|4256|4275|4267|4258|4252|12865
1623344400000|2021-06-10 17:00:00|4267|4257|4273|4269|4275|4271|4264|4257|10164
1623344700000|2021-06-10 17:05:00|4271|4268|4278|4272|4283|4277|4270|4263|11137
1623345000000|2021-06-10 17:10:00|4282|4273|4286|4276|4290|4282|4278|4273|12247
1623345300000|2021-06-10 17:15:00|4285|4278|4291|4286|4300|4291|4281|4274|8524
1623345600000|2021-06-10 17:20:00|4290|4284|4286|4280|4295|4289|4285|4276|16057
1623345900000|2021-06-10 17:25:00|4284|4277|4291|4288|4299|4295|4278|4274|16581
1623346200000|2021-06-10 17:30:00|4290|4284|4295|4288|4295|4289|4284|4282|17092
1623346500000|2021-06-10 17:35:00|4294|4287|4286|4282|4297|4287|4280|4277|15450
1623346800000|2021-06-10 17:40:00|4291|4283|4280|4270|4291|4286|4275|4270|15167
1623347100000|2021-06-10 17:45:00|4279|4271|4277|4274|4288|4281|4277|4271|10083
1623347400000|2021-06-10 17:50:00|4278|4275|4277|4273|4280|4277|4269|4264|12694
1623347700000|2021-06-10 17:55:00|4275|4274|4277|4273|4285|4278|4273|4267|10755
1623348000000|2021-06-10 18:00:00|4276|4265|4292|4286|4292|4286|4268|4265|10640
1623348300000|2021-06-10 18:05:00|4294|4289|4282|4278|4298|4293|4282|4278|12521
1623348600000|2021-06-10 18:10:00|4281|4277|4287|4277|4287|4280|4270|4269|12250
1623348900000|2021-06-10 18:15:00|4284|4278|4282|4276|4286|4279|4273|4264|6955
1623349200000|2021-06-10 18:20:00|4279|4277|4267|4264|4280|4277|4267|4264|10635
1623349500000|2021-06-10 18:25:00|4266|4265|4262|4256|4273|4268|4255|4253|9607
1623349800000|2021-06-10 18:30:00|4259|4254|4266|4260|4271|4265|4259|4254|7903
1623350100000|2021-06-10 18:35:00|4270|4261|4264|4258|4272|4268|4259|4254|9613
1623350400000|2021-06-10 18:40:00|4263|4257|4279|4271|4279|4271|4258|4255|9807
1623350700000|2021-06-10 18:45:00|4277|4272|4273|4269|4277|4273|4268|4261|8395
1623351000000|2021-06-10 18:50:00|4275|4270|4273|4270|4279|4274|4269|4267|9848
1623351300000|2021-06-10 18:55:00|4272|4269|4281|4277|4283|4277|4270|4266|11641
1623351600000|2021-06-10 19:00:00|4279|4275|4266|4263|4280|4276|4265|4263|9345
1623351900000|2021-06-10 19:05:00|4267|4265|4274|4268|4277|4272|4266|4263|13172
1623352200000|2021-06-10 19:10:00|4273|4267|4269|4264|4275|4270|4263|4260|11381
1623352500000|2021-06-10 19:15:00|4267|4265|4265|4263|4269|4265|4261|4260|9891
1623352800000|2021-06-10 19:20:00|4267|4264|4274|4269|4275|4269|4264|4262|13000
1623353100000|2021-06-10 19:25:00|4273|4270|4270|4267|4274|4272|4266|4264|8940
1623353400000|2021-06-10 19:30:00|4269|4264|4260|4256|4275|4272|4260|4256|21856
1623353700000|2021-06-10 19:35:00|4261|4257|4267|4265|4275|4270|4260|4257|16907
1623354000000|2021-06-10 19:40:00|4266|4264|4265|4261|4274|4267|4264|4260|10260
1623354300000|2021-06-10 19:45:00|4266|4262|4263|4260|4270|4265|4258|4256|13690
1623354600000|2021-06-10 19:50:00|4270|4263|4274|4270|4275|4271|4265|4262|20067
1623354900000|2021-06-10 19:55:00|4273|4271|4273|4272|4273|4272|4259|4257|36650
1623418200000|2021-06-11 13:30:00|4289|4246|4321|4297|4335|4304|4266|4238|5901
1623418500000|2021-06-11 13:35:00|4318|4301|4345|4330|4348|4331|4314|4297|8847
1623418800000|2021-06-11 13:40:00|4347|4331|4390|4379|4390|4381|4344|4324|38695
1623419100000|2021-06-11 13:45:00|4383|4374|4363|4351|4389|4374|4363|4351|8073
1623419400000|2021-06-11 13:50:00|4368|4357|4392|4385|4394|4389|4367|4351|9473
1623419700000|2021-06-11 13:55:00|4393|4386|4400|4384|4414|4400|4381|4369|5691
1623420000000|2021-06-11 14:00:00|4409|4391|4393|4385|4409|4404|4392|4380|14874
1623420300000|2021-06-11 14:05:00|4389|4382|4402|4396|4408|4402|4386|4380|16372
1623420600000|2021-06-11 14:10:00|4405|4400|4416|4409|4416|4413|4402|4396|19772
1623420900000|2021-06-11 14:15:00|4415|4410|4427|4416|4429|4423|4410|4403|20704
1623421200000|2021-06-11 14:20:00|4428|4417|4421|4412|4433|4429|4416|4412|24659
1623421500000|2021-06-11 14:25:00|4419|4413|4412|4406|4420|4413|4408|4399|10166
1623421800000|2021-06-11 14:30:00|4411|4404|4418|4413|4420|4416|4407|4398|7405
1623422100000|2021-06-11 14:35:00|4417|4410|4413|4409|4417|4414|4410|4407|8848
1623422400000|2021-06-11 14:40:00|4414|4410|4409|4398|4421|4416|4405|4398|7886
1623422700000|2021-06-11 14:45:00|4407|4399|4381|4373|4407|4399|4381|4373|1969
1623423000000|2021-06-11 14:50:00|4383|4375|4395|4379|4395|4389|4378|4373|2423
1623423300000|2021-06-11 14:55:00|4394|4380|4395|4389|4395|4391|4382|4377|2428
1623423600000|2021-06-11 15:00:00|4392|4388|4384|4377|4394|4388|4380|4373|2677
1623423900000|2021-06-11 15:05:00|4382|4379|4390|4386|4394|4386|4375|4365|12939
1623424200000|2021-06-11 15:10:00|4394|4387|4396|4390|4405|4400|4394|4387|7126
1623424500000|2021-06-11 15:15:00|4401|4393|4404|4397|4404|4397|4396|4390|903
1623424800000|2021-06-11 15:20:00|4407|4399|4406|4401|4412|4409|4401|4398|4907
1623425100000|2021-06-11 15:25:00|4405|4402|4414|4407|4419|4416|4404|4402|8855
1623425400000|2021-06-11 15:30:00|4411|4408|4419|4412|4430|4424|4411|4408|17913
1623425700000|2021-06-11 15:35:00|4418|4409|4417|4411|4418|4413|4411|4407|11469
1623426000000|2021-06-11 15:40:00|4416|4413|4415|4408|4417|4415|4408|4405|5324
1623426300000|2021-06-11 15:45:00|4418|4409|4427|4421|4427|4424|4416|4409|2500
1623426600000|2021-06-11 15:50:00|4426|4422|4427|4422|4435|4433|4426|4422|3093
1623426900000|2021-06-11 15:55:00|4431|4423|4433|4425|4436|4430|4430|4423|1821
1623427200000|2021-06-11 16:00:00|4431|4426|4433|4427|4436|4429|4430|4425|1177
1623427500000|2021-06-11 16:05:00|4432|4429|4437|4433|4438|4434|4429|4427|1900
1623427800000|2021-06-11 16:10:00|4439|4434|4431|4428|4440|4437|4431|4427|8556
1623428100000|2021-06-11 16:15:00|4432|4429|4429|4421|4437|4434|4418|4412|9886
1623428400000|2021-06-11 16:20:00|4428|4422|4426|4421|4430|4425|4424|4421|2500
1623428700000|2021-06-11 16:25:00|4425|4422|4417|4414|4430|4423|4417|4413|2600
1623429000000|2021-06-11 16:30:00|4419|4411|4427|4423|4430|4426|4419|4411|2900
1623429300000|2021-06-11 16:35:00|4426|4418|4421|4418|4427|4424|4421|4417|1650
1623429600000|2021-06-11 16:40:00|4420|4416|4418|4413|4422|4420|4416|4413|2447
1623429900000|2021-06-11 16:45:00|4415|4414|4418|4413|4418|4415|4413|4408|1200
1623430200000|2021-06-11 16:50:00|4417|4415|4421|4418|4425|4421|4416|4413|3700
1623430500000|2021-06-11 16:55:00|4423|4419|4430|4427|4431|4427|4423|4419|2627
1623430800000|2021-06-11 17:00:00|4429|4428|4421|4419|4429|4428|4416|4411|6695
1623431100000|2021-06-11 17:05:00|4423|4420|4430|4427|4430|4427|4419|4416|2870
1623431400000|2021-06-11 17:10:00|4429|4424|4427|4424|4436|4430|4427|4424|3857
1623431700000|2021-06-11 17:15:00|4426|4422|4424|4420|4426|4422|4422|4419|2300
1623432000000|2021-06-11 17:20:00|4426|4421|4426|4423|4429|4424|4420|4419|4400
1623432300000|2021-06-11 17:25:00|4425|4421|4431|4424|4431|4425|4424|4421|5796
1623432600000|2021-06-11 17:30:00|4429|4425|4422|4416|4433|4430|4421|4416|13519
1623432900000|2021-06-11 17:35:00|4423|4419|4430|4426|4430|4426|4422|4419|7465
1623433200000|2021-06-11 17:40:00|4428|4427|4433|4430|4435|4430|4427|4425|7628
1623433500000|2021-06-11 17:45:00|4432|4431|4432|4428|4434|4432|4429|4427|6036
1623433800000|2021-06-11 17:50:00|4434|4429|4427|4423|4437|4434|4427|4422|6336
1623434100000|2021-06-11 17:55:00|4426|4424|4426|4423|4426|4424|4424|4421|2200
1623434400000|2021-06-11 18:00:00|4425|4422|4422|4421|4425|4422|4422|4421|5500
1623434700000|2021-06-11 18:05:00|4423|4422|4419|4414|4427|4423|4419|4414|12695
1623435000000|2021-06-11 18:10:00|4421|4416|4420|4417|4422|4420|4412|4409|18001
1623435300000|2021-06-11 18:15:00|4422|4418|4423|4420|4425|4422|4419|4418|8340
1623435600000|2021-06-11 18:20:00|4422|4421|4422|4419|4422|4421|4417|4415|4114
1623435900000|2021-06-11 18:25:00|4423|4420|4416|4409|4429|4425|4415|4409|13423
1623436200000|2021-06-11 18:30:00|4415|4412|4406|4403|4415|4414|4398|4395|12636
1623436500000|2021-06-11 18:35:00|4405|4402|4405|4401|4409|4404|4397|4392|5864
1623436800000|2021-06-11 18:40:00|4404|4400|4400|4397|4404|4400|4398|4393|3149
1623437100000|2021-06-11 18:45:00|4399|4396|4399|4395|4401|4398|4394|4391|5831
1623437400000|2021-06-11 18:50:00|4400|4397|4399|4397|4406|4401|4396|4392|3287
1623437700000|2021-06-11 18:55:00|4400|4398|4398|4394|4404|4399|4392|4389|3525
1623438000000|2021-06-11 19:00:00|4395|4392|4390|4386|4397|4395|4389|4386|3285
1623438300000|2021-06-11 19:05:00|4388|4384|4394|4389|4394|4389|4384|4382|2400
1623438600000|2021-06-11 19:10:00|4390|4388|4387|4385|4393|4388|4384|4382|7684
1623438900000|2021-06-11 19:15:00|4388|4386|4392|4387|4398|4393|4387|4385|4956
1623439200000|2021-06-11 19:20:00|4390|4388|4396|4392|4399|4394|4387|4385|8334
1623439500000|2021-06-11 19:25:00|4398|4393|4401|4399|4403|4400|4390|4387|8760
1623439800000|2021-06-11 19:30:00|4402|4400|4406|4405|4409|4405|4399|4397|15569
1623440100000|2021-06-11 19:35:00|4405|4404|4407|4405|4409|4408|4402|4399|19685
1623440400000|2021-06-11 19:40:00|4406|4404|4401|4399|4406|4405|4399|4397|14051
1623440700000|2021-06-11 19:45:00|4402|4400|4420|4415|4422|4416|4401|4400|19212
1623441000000|2021-06-11 19:50:00|4417|4413|4422|4417|4425|4418|4411|4408|31978
1623441300000|2021-06-11 19:55:00|4423|4418|4427|4424|4427|4424|4421|4418|37600
1623677400000|2021-06-14 13:30:00|4499|4450|4516|4498|4520|4515|4470|4426|32926
1623677700000|2021-06-14 13:35:00|4515|4499|4500|4486|4538|4528|4500|4483|16538
1623678000000|2021-06-14 13:40:00|4499|4477|4500|4487|4500|4493|4483|4475|8849
1623678300000|2021-06-14 13:45:00|4498|4488|4506|4499|4512|4504|4496|4488|11957
1623678600000|2021-06-14 13:50:00|4508|4505|4484|4476|4511|4506|4472|4462|22330
1623678900000|2021-06-14 13:55:00|4479|4473|4500|4490|4500|4492|4476|4462|3795
1623679200000|2021-06-14 14:00:00|4496|4491|4480|4472|4497|4495|4472|4466|13878
1623679500000|2021-06-14 14:05:00|4477|4473|4484|4479|4485|4480|4465|4458|8348
1623679800000|2021-06-14 14:10:00|4480|4475|4504|4497|4504|4500|4477|4473|17329
1623680100000|2021-06-14 14:15:00|4503|4498|4516|4511|4518|4516|4500|4497|13535
1623680400000|2021-06-14 14:20:00|4517|4513|4507|4501|4520|4515|4503|4498|7462
1623680700000|2021-06-14 14:25:00|4506|4503|4514|4509|4520|4517|4506|4503|8500
1623681000000|2021-06-14 14:30:00|4511|4506|4512|4504|4517|4513|4507|4500|42325
1623681300000|2021-06-14 14:35:00|4509|4499|4498|4491|4509|4502|4490|4481|7597
1623681600000|2021-06-14 14:40:00|4500|4492|4505|4499|4506|4501|4500|4492|10516
1623681900000|2021-06-14 14:45:00|4502|4494|4512|4508|4513|4511|4502|4494|7650
1623682200000|2021-06-14 14:50:00|4514|4510|4520|4516|4520|4516|4507|4502|10755
1623682500000|2021-06-14 14:55:00|4518|4515|4518|4514|4520|4516|4514|4509|8139
1623682800000|2021-06-14 15:00:00|4519|4516|4524|4520|4527|4525|4519|4516|14068
1623683100000|2021-06-14 15:05:00|4526|4524|4534|4529|4536|4533|4526|4521|11948
1623683400000|2021-06-14 15:10:00|4536|4532|4550|4545|4550|4548|4536|4532|11411
1623683700000|2021-06-14 15:15:00|4553|4547|4556|4552|4563|4557|4551|4547|20430
1623684000000|2021-06-14 15:20:00|4554|4551|4554|4552|4558|4555|4549|4548|20455
1623684300000|2021-06-14 15:25:00|4553|4553|4567|4561|4567|4561|4551|4549|26409
1623684600000|2021-06-14 15:30:00|4566|4562|4566|4561|4575|4570|4562|4556|37550
1623684900000|2021-06-14 15:35:00|4564|4560|4556|4551|4564|4560|4544|4542|14940
1623685200000|2021-06-14 15:40:00|4555|4552|4556|4553|4557|4553|4545|4541|22123
1623685500000|2021-06-14 15:45:00|4555|4551|4551|4547|4555|4551|4551|4547|3721
1623685800000|2021-06-14 15:50:00|4552|4548|4550|4546|4552|4550|4549|4545|8600
1623686100000|2021-06-14 15:55:00|4549|4542|4561|4558|4561|4558|4545|4540|6137
1623686400000|2021-06-14 16:00:00|4565|4559|4571|4567|4571|4567|4554|4553|9409
1623686700000|2021-06-14 16:05:00|4570|4568|4571|4568|4571|4569|4565|4560|8753
1623687000000|2021-06-14 16:10:00|4569|4567|4581|4578|4582|4580|4569|4567|7193
1623687300000|2021-06-14 16:15:00|4580|4579|4582|4578|4589|4586|4579|4577|16101
1623687600000|2021-06-14 16:20:00|4581|4577|4573|4568|4581|4578|4570|4566|36980
1623687900000|2021-06-14 16:25:00|4572|4566|4567|4564|4573|4570|4559|4556|28839
1623688200000|2021-06-14 16:30:00|4565|4561|4555|4553|4565|4561|4554|4552|7822
1623688500000|2021-06-14 16:35:00|4556|4555|4561|4558|4563|4559|4556|4553|1700
1623688800000|2021-06-14 16:40:00|4560|4559|4555|4550|4560|4559|4547|4546|9207
1623689100000|2021-06-14 16:45:00|4558|4553|4555|4550|4561|4555|4552|4550|3871
1623689400000|2021-06-14 16:50:00|4554|4549|4544|4542|4555|4552|4544|4541|6685
1623689700000|2021-06-14 16:55:00|4545|4543|4546|4543|4548|4545|4544|4543|3679
1623690000000|2021-06-14 17:00:00|4545|4544|4555|4552|4555|4552|4545|4544|5106
1623690300000|2021-06-14 17:05:00|4554|4550|4561|4557|4561|4559|4552|4549|13343
1623690600000|2021-06-14 17:10:00|4560|4556|4546|4544|4560|4557|4546|4543|5622
1623690900000|2021-06-14 17:15:00|4545|4543|4548|4545|4553|4550|4544|4542|14854
1623691200000|2021-06-14 17:20:00|4547|4544|4545|4542|4553|4549|4543|4540|30904
1623691500000|2021-06-14 17:25:00|4544|4543|4541|4539|4547|4545|4539|4537|8984
1623691800000|2021-06-14 17:30:00|4542|4540|4544|4542|4545|4542|4541|4539|5559
1623692100000|2021-06-14 17:35:00|4543|4541|4544|4543|4544|4543|4539|4538|15659
1623692400000|2021-06-14 17:40:00|4543|4542|4548|4546|4550|4547|4542|4540|10925
1623692700000|2021-06-14 17:45:00|4549|4547|4541|4539|4549|4548|4541|4539|43715
1623693000000|2021-06-14 17:50:00|4540|4538|4539|4537|4542|4540|4538|4537|12736
1623693300000|2021-06-14 17:55:00|4540|4538|4542|4539|4542|4540|4538|4535|6792
1623693600000|2021-06-14 18:00:00|4541|4540|4541|4539|4542|4541|4541|4539|7744
1623693900000|2021-06-14 18:05:00|4540|4538|4544|4541|4551|4545|4540|4538|14254
1623694200000|2021-06-14 18:10:00|4543|4542|4545|4542|4547|4545|4542|4540|8703
1623694500000|2021-06-14 18:15:00|4544|4541|4540|4538|4544|4541|4539|4538|7372
1623694800000|2021-06-14 18:20:00|4539|4539|4532|4526|4541|4540|4532|4526|9530
1623695100000|2021-06-14 18:25:00|4530|4527|4533|4531|4536|4533|4529|4527|4937
1623695400000|2021-06-14 18:30:00|4534|4532|4540|4537|4540|4538|4534|4532|4310
1623695700000|2021-06-14 18:35:00|4538|4538|4551|4548|4552|4549|4534|4532|20163
1623696000000|2021-06-14 18:40:00|4549|4547|4549|4547|4553|4549|4547|4545|9110
1623696300000|2021-06-14 18:45:00|4548|4546|4547|4544|4549|4548|4544|4543|9819
1623696600000|2021-06-14 18:50:00|4546|4545|4559|4556|4559|4556|4546|4545|14928
1623696900000|2021-06-14 18:55:00|4558|4555|4575|4571|4575|4571|4557|4555|6142
1623697200000|2021-06-14 19:00:00|4574|4570|4578|4577|4580|4578|4571|4569|13837
1623697500000|2021-06-14 19:05:00|4577|4576|4564|4563|4578|4576|4563|4562|20540
1623697800000|2021-06-14 19:10:00|4563|4562|4556|4555|4567|4564|4556|4555|9512
1623698100000|2021-06-14 19:15:00|4555|4554|4556|4555|4558|4556|4554|4552|10299
1623698400000|2021-06-14 19:20:00|4555|4554|4567|4563|4569|4563|4555|4554|19872
1623698700000|2021-06-14 19:25:00|4566|4564|4563|4561|4566|4564|4561|4559|11426
1623699000000|2021-06-14 19:30:00|4564|4562|4547|4542|4565|4563|4547|4541|17366
1623699300000|2021-06-14 19:35:00|4546|4543|4552|4551|4555|4552|4544|4542|17173
1623699600000|2021-06-14 19:40:00|4553|4552|4551|4548|4557|4555|4548|4545|15265
1623699900000|2021-06-14 19:45:00|4550|4549|4528|4525|4553|4551|4528|4525|44931
1623700200000|2021-06-14 19:50:00|4524|4524|4515|4509|4528|4526|4512|4508|40509
1623700500000|2021-06-14 19:55:00|4514|4510|4520|4519|4522|4519|4513|4510|110347
1623763800000|2021-06-15 13:30:00|4219|4206|4192|4186|4286|4280|4183|4181|252090
1623764100000|2021-06-15 13:35:00|4190|4188|4072|4063|4193|4189|4057|4053|206326
1623764400000|2021-06-15 13:40:00|4071|4064|4082|4079|4098|4093|4071|4063|140533
1623764700000|2021-06-15 13:45:00|4081|4080|4094|4090|4108|4104|4080|4079|187737
1623765000000|2021-06-15 13:50:00|4093|4088|4066|4061|4093|4088|4053|4052|238672
1623765300000|2021-06-15 13:55:00|4065|4063|4072|4070|4076|4072|4064|4061|101287
1623765600000|2021-06-15 14:00:00|4073|4071|4071|4070|4082|4080|4065|4063|119096
1623765900000|2021-06-15 14:05:00|4070|4065|4065|4061|4074|4072|4063|4061|144078
1623766200000|2021-06-15 14:10:00|4064|4063|4023|4021|4064|4064|4011|4009|296806
1623766500000|2021-06-15 14:15:00|4022|4020|4022|4017|4024|4022|4011|4010|135140
1623766800000|2021-06-15 14:20:00|4021|4018|4018|4016|4026|4023|4010|4009|98673
1623767100000|2021-06-15 14:25:00|4017|4017|4024|4023|4032|4030|4017|4015|170092
1623767400000|2021-06-15 14:30:00|4025|4024|4008|4007|4032|4028|4001|4000|166377
1623767700000|2021-06-15 14:35:00|4010|4008|4013|4012|4020|4019|4002|4001|74553
1623768000000|2021-06-15 14:40:00|4011|4010|4013|4010|4021|4020|4009|4008|153537
1623768300000|2021-06-15 14:45:00|4014|4011|4016|4014|4024|4022|4010|4008|54609
1623768600000|2021-06-15 14:50:00|4019|4015|4047|4045|4050|4048|4017|4013|72152
1623768900000|2021-06-15 14:55:00|4046|4043|4040|4036|4050|4048|4034|4031|76165
1623769200000|2021-06-15 15:00:00|4039|4035|4029|4024|4044|4040|4021|4020|120793
1623769500000|2021-06-15 15:05:00|4028|4026|4066|4062|4066|4063|4026|4024|66109
1623769800000|2021-06-15 15:10:00|4065|4065|4074|4071|4089|4086|4065|4062|110015
1623770100000|2021-06-15 15:15:00|4075|4072|4104|4095|4110|4107|4070|4069|118372
1623770400000|2021-06-15 15:20:00|4100|4096|4073|4070|4105|4102|4070|4067|81507
1623770700000|2021-06-15 15:25:00|4072|4071|4060|4054|4072|4071|4040|4037|60185
1623771000000|2021-06-15 15:30:00|4055|4050|4051|4050|4068|4066|4046|4045|60576
1623771300000|2021-06-15 15:35:00|4050|4049|4057|4053|4069|4066|4050|4045|49602
1623771600000|2021-06-15 15:40:00|4055|4054|4059|4053|4065|4062|4043|4042|59468
1623771900000|2021-06-15 15:45:00|4058|4054|4070|4066|4071|4068|4051|4050|45683
1623772200000|2021-06-15 15:50:00|4069|4068|4045|4040|4077|4072|4042|4040|45129
1623772500000|2021-06-15 15:55:00|4044|4041|4053|4052|4055|4052|4043|4041|30824
1623772800000|2021-06-15 16:00:00|4054|4053|4052|4050|4056|4055|4044|4043|28615
1623773100000|2021-06-15 16:05:00|4051|4049|4054|4053|4055|4054|4047|4046|23503
1623773400000|2021-06-15 16:10:00|4055|4054|4054|4051|4064|4062|4054|4051|26139
1623773700000|2021-06-15 16:15:00|4053|4052|4052|4050|4056|4055|4048|4046|32021
1623774000000|2021-06-15 16:20:00|4051|4051|4051|4050|4053|4052|4048|4045|35009
1623774300000|2021-06-15 16:25:00|4052|4051|4041|4040|4054|4053|4038|4037|48358
1623774600000|2021-06-15 16:30:00|4044|4041|4054|4052|4056|4053|4039|4038|36989
1623774900000|2021-06-15 16:35:00|4053|4051|4051|4050|4056|4055|4046|4045|33337
1623775200000|2021-06-15 16:40:00|4052|4051|4043|4042|4056|4054|4042|4040|31821
1623775500000|2021-06-15 16:45:00|4044|4043|4055|4051|4055|4054|4043|4043|42993
1623775800000|2021-06-15 16:50:00|4052|4052|4053|4052|4054|4053|4051|4049|33132
1623776100000|2021-06-15 16:55:00|4052|4051|4059|4053|4071|4068|4051|4050|130652
1623776400000|2021-06-15 17:00:00|4058|4054|4053|4051|4060|4059|4049|4048|59578
1623776700000|2021-06-15 17:05:00|4052|4052|4053|4051|4059|4057|4048|4045|44475
1623777000000|2021-06-15 17:10:00|4052|4050|4036|4030|4052|4050|4032|4030|40918
1623777300000|2021-06-15 17:15:00|4035|4031|4036|4030|4050|4048|4020|4017|41338
1623777600000|2021-06-15 17:20:00|4035|4033|4041|4040|4051|4049|4035|4033|102841
1623777900000|2021-06-15 17:25:00|4040|4039|4040|4038|4055|4051|4039|4036|101363
1623778200000|2021-06-15 17:30:00|4039|4037|4028|4027|4039|4038|4028|4027|27550
1623778500000|2021-06-15 17:35:00|4027|4025|4016|4015|4033|4031|4013|4011|48893
1623778800000|2021-06-15 17:40:00|4015|4013|4024|4023|4026|4023|4011|4010|47278
1623779100000|2021-06-15 17:45:00|4023|4022|4026|4023|4026|4023|4017|4016|41382
1623779400000|2021-06-15 17:50:00|4025|4024|4033|4032|4033|4032|4024|4024|23737
1623779700000|2021-06-15 17:55:00|4034|4033|4019|4016|4039|4036|4016|4015|42689
1623780000000|2021-06-15 18:00:00|4018|4015|4018|4017|4021|4020|4014|4013|41915
1623780300000|2021-06-15 18:05:00|4017|4016|4016|4015|4025|4022|4011|4010|32604
1623780600000|2021-06-15 18:10:00|4015|4013|4018|4015|4019|4017|4012|4011|54682
1623780900000|2021-06-15 18:15:00|4016|4013|4021|4020|4023|4021|4014|4013|35317
1623781200000|2021-06-15 18:20:00|4022|4021|4029|4027|4030|4028|4022|4021|25472
1623781500000|2021-06-15 18:25:00|4028|4028|4044|4042|4044|4042|4028|4028|37412
1623781800000|2021-06-15 18:30:00|4045|4043|4042|4040|4054|4052|4039|4038|61072
1623782100000|2021-06-15 18:35:00|4041|4039|4045|4043|4046|4045|4040|4039|31166
1623782400000|2021-06-15 18:40:00|4046|4044|4042|4041|4061|4059|4039|4038|53495
1623782700000|2021-06-15 18:45:00|4041|4037|4028|4026|4041|4038|4023|4020|36216
1623783000000|2021-06-15 18:50:00|4027|4024|4045|4044|4045|4044|4021|4020|47669
1623783300000|2021-06-15 18:55:00|4046|4045|4056|4053|4057|4055|4046|4044|59197
1623783600000|2021-06-15 19:00:00|4055|4054|4066|4062|4075|4074|4054|4053|70886
1623783900000|2021-06-15 19:05:00|4067|4063|4054|4053|4076|4074|4051|4050|68113
1623784200000|2021-06-15 19:10:00|4056|4054|4075|4072|4075|4072|4056|4054|74638
1623784500000|2021-06-15 19:15:00|4074|4073|4087|4086|4090|4086|4062|4060|89191
1623784800000|2021-06-15 19:20:00|4088|4087|4063|4060|4100|4097|4061|4057|129253
1623785100000|2021-06-15 19:25:00|4062|4061|4058|4057|4066|4065|4054|4052|123414
1623785400000|2021-06-15 19:30:00|4056|4054|4060|4059|4067|4065|4045|4044|119616
1623785700000|2021-06-15 19:35:00|4059|4058|4027|4026|4059|4058|4026|4025|181888
1623786000000|2021-06-15 19:40:00|4028|4027|4011|4010|4033|4031|4011|4010|284485
1623786300000|2021-06-15 19:45:00|4010|4008|4009|4008|4015|4014|4001|4000|370757
1623786600000|2021-06-15 19:50:00|4011|4009|4014|4012|4017|4015|4002|4001|517228
1623786900000|2021-06-15 19:55:00|4013|4013|4001|4000|4022|4021|4001|4000|726851
1623850200000|2021-06-16 13:30:00|3967|3966|3928|3927|3978|3972|3928|3927|187299
1623850500000|2021-06-16 13:35:00|3927|3920|3892|3886|3927|3920|3866|3865|162216
1623850800000|2021-06-16 13:40:00|3900|3889|3953|3945|3958|3951|3894|3889|69947
1623851100000|2021-06-16 13:45:00|3952|3942|3973|3968|3980|3973|3941|3940|60561
1623851400000|2021-06-16 13:50:00|3972|3969|3967|3965|3983|3979|3964|3957|91772
1623851700000|2021-06-16 13:55:00|3966|3964|3946|3941|3967|3965|3925|3923|93715
1623852000000|2021-06-16 14:00:00|3947|3943|3936|3934|3948|3946|3928|3925|50577
1623852300000|2021-06-16 14:05:00|3938|3935|3960|3958|3961|3959|3938|3934|58580
1623852600000|2021-06-16 14:10:00|3961|3959|3983|3981|3990|3988|3961|3959|150036
1623852900000|2021-06-16 14:15:00|3984|3982|3994|3992|3995|3994|3980|3978|106409
1623853200000|2021-06-16 14:20:00|3995|3993|3962|3961|3997|3995|3961|3960|55868
1623853500000|2021-06-16 14:25:00|3964|3960|3969|3968|3974|3972|3950|3945|72409
1623853800000|2021-06-16 14:30:00|3970|3969|4001|4000|4003|4000|3970|3969|191257
1623854100000|2021-06-16 14:35:00|4002|4001|4025|4024|4029|4024|4001|4000|119893
1623854400000|2021-06-16 14:40:00|4027|4023|4008|4002|4029|4027|4006|4002|36857
1623854700000|2021-06-16 14:45:00|4007|4001|4007|4002|4014|4011|4000|3998|40076
1623855000000|2021-06-16 14:50:00|4006|4004|4002|3999|4013|4009|3996|3994|43967
1623855300000|2021-06-16 14:55:00|4000|4000|4009|4005|4009|4006|4000|3999|30061
1623855600000|2021-06-16 15:00:00|4010|4006|4013|4012|4022|4019|4010|4005|30103
1623855900000|2021-06-16 15:05:00|4016|4013|4019|4016|4022|4019|4013|4012|21363
1623856200000|2021-06-16 15:10:00|4020|4017|4033|4031|4035|4033|4020|4017|56926
1623856500000|2021-06-16 15:15:00|4032|4032|4044|4041|4044|4043|4030|4029|34925
1623856800000|2021-06-16 15:20:00|4043|4042|4044|4042|4050|4045|4040|4039|63946
1623857100000|2021-06-16 15:25:00|4046|4043|4036|4033|4055|4052|4036|4033|50089
1623857400000|2021-06-16 15:30:00|4035|4034|4036|4034|4045|4042|4035|4033|56977
1623857700000|2021-06-16 15:35:00|4035|4033|4034|4030|4036|4034|4030|4028|24135
1623858000000|2021-06-16 15:40:00|4035|4032|4032|4029|4040|4039|4032|4029|23426
1623858300000|2021-06-16 15:45:00|4031|4028|4030|4027|4037|4033|4024|4021|36464
1623858600000|2021-06-16 15:50:00|4029|4026|4031|4029|4033|4031|4022|4021|20184
1623858900000|2021-06-16 15:55:00|4030|4030|4029|4026|4031|4030|4028|4026|12001
1623859200000|2021-06-16 16:00:00|4030|4027|4021|4020|4031|4028|4021|4020|13120
1623859500000|2021-06-16 16:05:00|4022|4021|4038|4036|4040|4038|4022|4021|28129
1623859800000|2021-06-16 16:10:00|4039|4035|4024|4022|4039|4035|4023|4021|50974
1623860100000|2021-06-16 16:15:00|4025|4021|4030|4027|4034|4032|4024|4021|13206
1623860400000|2021-06-16 16:20:00|4028|4028|4025|4024|4035|4032|4025|4024|22841
1623860700000|2021-06-16 16:25:00|4024|4023|4031|4030|4032|4032|4020|4020|42375
1623861000000|2021-06-16 16:30:00|4030|4029|4038|4037|4040|4037|4029|4028|41198
1623861300000|2021-06-16 16:35:00|4039|4038|4031|4030|4043|4041|4031|4030|31951
1623861600000|2021-06-16 16:40:00|4032|4031|4032|4031|4033|4031|4031|4030|30496
1623861900000|2021-06-16 16:45:00|4031|4030|4038|4036|4041|4039|4031|4030|23645
1623862200000|2021-06-16 16:50:00|4037|4037|4052|4049|4057|4054|4037|4036|29196
1623862500000|2021-06-16 16:55:00|4051|4050|4067|4063|4070|4068|4051|4050|19925
1623862800000|2021-06-16 17:00:00|4068|4064|4056|4054|4068|4065|4056|4054|34404
1623863100000|2021-06-16 17:05:00|4055|4051|4060|4059|4060|4059|4050|4047|23711
1623863400000|2021-06-16 17:10:00|4061|4060|4062|4061|4065|4061|4059|4054|22801
1623863700000|2021-06-16 17:15:00|4065|4062|4078|4075|4078|4075|4064|4062|23779
1623864000000|2021-06-16 17:20:00|4077|4074|4072|4069|4079|4075|4069|4067|25894
1623864300000|2021-06-16 17:25:00|4073|4071|4062|4059|4074|4072|4061|4058|12760
1623864600000|2021-06-16 17:30:00|4061|4060|4071|4069|4071|4069|4061|4059|26740
1623864900000|2021-06-16 17:35:00|4072|4070|4079|4077|4083|4080|4071|4069|21423
1623865200000|2021-06-16 17:40:00|4078|4076|4078|4073|4085|4083|4074|4072|27380
1623865500000|2021-06-16 17:45:00|4077|4074|4059|4057|4078|4076|4058|4054|28432
1623865800000|2021-06-16 17:50:00|4060|4058|4074|4071|4076|4075|4059|4058|19440
1623866100000|2021-06-16 17:55:00|4073|4070|4071|4070|4075|4073|4066|4063|15726
1623866400000|2021-06-16 18:00:00|4069|4068|4043|4035|4070|4068|4019|4008|79745
1623866700000|2021-06-16 18:05:00|4042|4036|4072|4067|4074|4069|4041|4034|24850
1623867000000|2021-06-16 18:10:00|4069|4064|4066|4065|4074|4072|4058|4055|27508
1623867300000|2021-06-16 18:15:00|4067|4063|4029|4027|4067|4064|4021|4017|43809
1623867600000|2021-06-16 18:20:00|4031|4028|4048|4045|4050|4048|4028|4026|53420
1623867900000|2021-06-16 18:25:00|4050|4046|4070|4067|4071|4070|4050|4046|21985
1623868200000|2021-06-16 18:30:00|4069|4066|4078|4075|4087|4085|4063|4060|34675
1623868500000|2021-06-16 18:35:00|4079|4076|4056|4051|4079|4076|4056|4051|26899
1623868800000|2021-06-16 18:40:00|4055|4052|4045|4042|4055|4052|4038|4030|38553
1623869100000|2021-06-16 18:45:00|4044|4039|4048|4039|4054|4050|4035|4030|44051
1623869400000|2021-06-16 18:50:00|4047|4040|4061|4056|4063|4059|4039|4035|21604
1623869700000|2021-06-16 18:55:00|4062|4058|4056|4055|4067|4063|4054|4049|31527
1623870000000|2021-06-16 19:00:00|4055|4054|4061|4059|4062|4061|4055|4052|45290
1623870300000|2021-06-16 19:05:00|4060|4058|4083|4079|4083|4079|4058|4054|39187
1623870600000|2021-06-16 19:10:00|4085|4081|4077|4074|4095|4093|4069|4067|92445
1623870900000|2021-06-16 19:15:00|4081|4075|4073|4072|4090|4085|4071|4069|50266
1623871200000|2021-06-16 19:20:00|4075|4073|4074|4070|4082|4078|4065|4063|46902
1623871500000|2021-06-16 19:25:00|4072|4068|4078|4076|4079|4077|4072|4068|33607
1623871800000|2021-06-16 19:30:00|4077|4077|4072|4070|4080|4079|4071|4070|69468
1623872100000|2021-06-16 19:35:00|4071|4071|4087|4085|4088|4086|4065|4063|68291
1623872400000|2021-06-16 19:40:00|4086|4086|4094|4093|4099|4098|4086|4086|99047
1623872700000|2021-06-16 19:45:00|4093|4092|4105|4104|4106|4105|4090|4089|73007
1623873000000|2021-06-16 19:50:00|4110|4105|4106|4105|4119|4118|4102|4097|251458
1623873300000|2021-06-16 19:55:00|4105|4103|4116|4115|4125|4123|4101|4100|239417
1623936600000|2021-06-17 13:30:00|4132|4116|4171|4153|4172|4160|4128|4116|21442
1623936900000|2021-06-17 13:35:00|4170|4158|4180|4167|4181|4173|4170|4158|17285
1623937200000|2021-06-17 13:40:00|4177|4168|4155|4139|4177|4169|4150|4133|24662
1623937500000|2021-06-17 13:45:00|4154|4140|4176|4167|4176|4167|4150|4140|8485
1623937800000|2021-06-17 13:50:00|4179|4169|4179|4172|4200|4190|4177|4167|17563
1623938100000|2021-06-17 13:55:00|4181|4175|4159|4149|4185|4179|4159|4149|21546
1623938400000|2021-06-17 14:00:00|4158|4148|4145|4140|4160|4153|4134|4126|21352
1623938700000|2021-06-17 14:05:00|4142|4141|4115|4106|4150|4142|4112|4104|35912
1623939000000|2021-06-17 14:10:00|4107|4107|4123|4116|4131|4118|4106|4100|9701
1623939300000|2021-06-17 14:15:00|4125|4120|4136|4131|4140|4134|4123|4119|46746
1623939600000|2021-06-17 14:20:00|4137|4130|4139|4132|4142|4139|4129|4121|8735
1623939900000|2021-06-17 14:25:00|4140|4135|4131|4123|4148|4144|4128|4122|13950
1623940200000|2021-06-17 14:30:00|4135|4127|4126|4118|4149|4146|4120|4109|15243
1623940500000|2021-06-17 14:35:00|4130|4119|4135|4128|4146|4139|4125|4119|22612
1623940800000|2021-06-17 14:40:00|4139|4129|4150|4145|4150|4146|4128|4120|21760
1623941100000|2021-06-17 14:45:00|4153|4147|4145|4136|4153|4149|4125|4118|16948
1623941400000|2021-06-17 14:50:00|4144|4138|4129|4124|4151|4144|4128|4124|28905
1623941700000|2021-06-17 14:55:00|4128|4122|4126|4118|4128|4123|4114|4110|7073
1623942000000|2021-06-17 15:00:00|4127|4117|4137|4131|4137|4133|4127|4117|2900
1623942300000|2021-06-17 15:05:00|4138|4133|4143|4137|4147|4139|4130|4123|13107
1623942600000|2021-06-17 15:10:00|4146|4138|4129|4124|4148|4145|4127|4120|5626
1623942900000|2021-06-17 15:15:00|4128|4125|4119|4113|4134|4128|4119|4113|7075
1623943200000|2021-06-17 15:20:00|4120|4115|4110|4103|4120|4115|4107|4103|3596
1623943500000|2021-06-17 15:25:00|4109|4102|4092|4082|4111|4104|4088|4081|6715
1623943800000|2021-06-17 15:30:00|4088|4088|4090|4082|4097|4089|4086|4082|4527
1623944100000|2021-06-17 15:35:00|4086|4080|4075|4067|4086|4080|4070|4065|7779
1623944400000|2021-06-17 15:40:00|4076|4071|4083|4080|4087|4082|4076|4067|13301
1623944700000|2021-06-17 15:45:00|4082|4078|4075|4070|4083|4080|4062|4055|82697
1623945000000|2021-06-17 15:50:00|4076|4071|4059|4053|4085|4078|4048|4042|16367
1623945300000|2021-06-17 15:55:00|4056|4054|4051|4042|4062|4054|4048|4042|9347
1623945600000|2021-06-17 16:00:00|4048|4045|4045|4037|4065|4056|4035|4032|16536
1623945900000|2021-06-17 16:05:00|4044|4036|4039|4032|4060|4049|4038|4032|7683
1623946200000|2021-06-17 16:10:00|4040|4033|4049|4042|4050|4047|4037|4032|4288
1623946500000|2021-06-17 16:15:00|4047|4043|4027|4017|4048|4045|4022|4017|11849
1623946800000|2021-06-17 16:20:00|4022|4018|3997|3990|4031|4023|3991|3984|35981
1623947100000|2021-06-17 16:25:00|3998|3989|4021|4013|4023|4014|3998|3989|11474
1623947400000|2021-06-17 16:30:00|4020|4011|4030|4024|4045|4035|4005|4002|29033
1623947700000|2021-06-17 16:35:00|4029|4026|4060|4054|4060|4054|4029|4026|12953
1623948000000|2021-06-17 16:40:00|4070|4055|4044|4036|4071|4056|4040|4036|5308
1623948300000|2021-06-17 16:45:00|4043|4038|4047|4040|4063|4051|4040|4033|15506
1623948600000|2021-06-17 16:50:00|4046|4035|4074|4064|4075|4064|4042|4035|10744
1623948900000|2021-06-17 16:55:00|4075|4063|4086|4082|4089|4082|4072|4063|12671
1623949200000|2021-06-17 17:00:00|4087|4083|4085|4082|4097|4090|4083|4078|7717
1623949500000|2021-06-17 17:05:00|4086|4083|4095|4092|4096|4094|4080|4073|9384
1623949800000|2021-06-17 17:10:00|4094|4091|4087|4081|4099|4095|4086|4081|8688
1623950100000|2021-06-17 17:15:00|4085|4084|4090|4086|4090|4087|4079|4073|19503
1623950400000|2021-06-17 17:20:00|4093|4087|4112|4108|4116|4108|4092|4086|20929
1623950700000|2021-06-17 17:25:00|4113|4110|4119|4113|4122|4117|4106|4100|14522
1623951000000|2021-06-17 17:30:00|4118|4111|4113|4110|4119|4113|4110|4106|8413
1623951300000|2021-06-17 17:35:00|4112|4111|4117|4112|4120|4112|4099|4095|9534
1623951600000|2021-06-17 17:40:00|4119|4113|4139|4134|4140|4135|4116|4112|20975
1623951900000|2021-06-17 17:45:00|4138|4135|4145|4139|4147|4142|4138|4135|6000
1623952200000|2021-06-17 17:50:00|4142|4140|4121|4118|4145|4142|4121|4118|7720
1623952500000|2021-06-17 17:55:00|4120|4115|4117|4111|4125|4119|4112|4107|12392
1623952800000|2021-06-17 18:00:00|4116|4112|4101|4095|4116|4113|4097|4093|5800
1623953100000|2021-06-17 18:05:00|4102|4096|4100|4094|4103|4098|4088|4082|6465
1623953400000|2021-06-17 18:10:00|4101|4095|4106|4100|4106|4101|4100|4095|11666
1623953700000|2021-06-17 18:15:00|4111|4103|4106|4101|4112|4104|4104|4099|4701
1623954000000|2021-06-17 18:20:00|4104|4099|4105|4098|4117|4111|4092|4088|11583
1623954300000|2021-06-17 18:25:00|4111|4100|4095|4090|4111|4105|4089|4084|3773
1623954600000|2021-06-17 18:30:00|4092|4088|4094|4086|4095|4091|4082|4076|5375
1623954900000|2021-06-17 18:35:00|4093|4087|4092|4088|4094|4089|4087|4083|2331
1623955200000|2021-06-17 18:40:00|4094|4090|4087|4081|4097|4092|4083|4081|3763
1623955500000|2021-06-17 18:45:00|4084|4079|4085|4076|4098|4092|4077|4072|8034
1623955800000|2021-06-17 18:50:00|4084|4077|4079|4074|4085|4078|4075|4072|3231
1623956100000|2021-06-17 18:55:00|4078|4072|4079|4073|4087|4081|4075|4072|10435
1623956400000|2021-06-17 19:00:00|4080|4074|4086|4079|4086|4080|4070|4064|5437
1623956700000|2021-06-17 19:05:00|4085|4081|4073|4069|4090|4084|4071|4068|6239
1623957000000|2021-06-17 19:10:00|4072|4070|4077|4072|4079|4074|4071|4069|5812
1623957300000|2021-06-17 19:15:00|4076|4071|4072|4065|4076|4071|4061|4058|8920
1623957600000|2021-06-17 19:20:00|4071|4066|4054|4050|4071|4066|4051|4049|8570
1623957900000|2021-06-17 19:25:00|4055|4051|4055|4051|4066|4061|4052|4050|7638
1623958200000|2021-06-17 19:30:00|4054|4052|4063|4059|4065|4062|4054|4051|20670
1623958500000|2021-06-17 19:35:00|4062|4057|4069|4065|4071|4068|4053|4051|14542
1623958800000|2021-06-17 19:40:00|4068|4064|4064|4060|4072|4071|4064|4060|13047
1623959100000|2021-06-17 19:45:00|4062|4059|4059|4054|4072|4068|4058|4054|18949
1623959400000|2021-06-17 19:50:00|4060|4059|4078|4073|4082|4076|4060|4059|52297
1623959700000|2021-06-17 19:55:00|4076|4074|4077|4076|4083|4080|4074|4068|131212
1624023000000|2021-06-18 13:30:00|4047|4040|4072|4040|4077|4068|4044|4000|7656
1624023300000|2021-06-18 13:35:00|4071|4042|4075|4058|4083|4065|4046|4025|4365
1624023600000|2021-06-18 13:40:00|4082|4063|4075|4064|4087|4077|4071|4050|3134
1624023900000|2021-06-18 13:45:00|4070|4055|4054|4040|4073|4056|4054|4037|5100
1624024200000|2021-06-18 13:50:00|4053|4041|4027|4012|4053|4041|4021|4006|16340
1624024500000|2021-06-18 13:55:00|4028|4014|4057|4041|4060|4048|4027|4013|4050
1624024800000|2021-06-18 14:00:00|4056|4046|4064|4056|4069|4064|4056|4044|13817
1624025100000|2021-06-18 14:05:00|4067|4060|4087|4078|4087|4079|4064|4060|5089
1624025400000|2021-06-18 14:10:00|4086|4073|4056|4048|4086|4073|4055|4048|2899
1624025700000|2021-06-18 14:15:00|4055|4044|4038|4031|4058|4051|4038|4028|25766
1624026000000|2021-06-18 14:20:00|4039|4033|4055|4038|4055|4044|4027|4017|8663
1624026300000|2021-06-18 14:25:00|4050|4043|4059|4049|4060|4049|4039|4029|2675
1624026600000|2021-06-18 14:30:00|4058|4050|4066|4058|4067|4061|4046|4034|6217
1624026900000|2021-06-18 14:35:00|4063|4059|4054|4045|4066|4062|4051|4044|9978
1624027200000|2021-06-18 14:40:00|4053|4046|4040|4033|4053|4046|4035|4025|22490
1624027500000|2021-06-18 14:45:00|4039|4035|4054|4045|4057|4050|4034|4031|6338
1624027800000|2021-06-18 14:50:00|4052|4046|4047|4040|4057|4051|4044|4037|2986
1624028100000|2021-06-18 14:55:00|4049|4043|4070|4064|4074|4070|4048|4040|85412
1624028400000|2021-06-18 15:00:00|4069|4067|4076|4070|4086|4079|4069|4064|6057
1624028700000|2021-06-18 15:05:00|4074|4072|4069|4063|4081|4072|4065|4061|7400
1624029000000|2021-06-18 15:10:00|4065|4064|4058|4052|4070|4065|4054|4048|6029
1624029300000|2021-06-18 15:15:00|4056|4051|4054|4050|4062|4058|4054|4050|3555
1624029600000|2021-06-18 15:20:00|4052|4049|4057|4049|4059|4056|4052|4047|1900
1624029900000|2021-06-18 15:25:00|4056|4047|4042|4036|4056|4047|4040|4035|4831
1624030200000|2021-06-18 15:30:00|4043|4040|4060|4053|4065|4059|4039|4035|15273
1624030500000|2021-06-18 15:35:00|4056|4054|4069|4062|4075|4071|4056|4053|11605
1624030800000|2021-06-18 15:40:00|4068|4063|4064|4060|4070|4063|4059|4053|52320
1624031100000|2021-06-18 15:45:00|4062|4059|4065|4061|4067|4063|4059|4054|4860
1624031400000|2021-06-18 15:50:00|4066|4062|4070|4064|4071|4070|4066|4061|2529
1624031700000|2021-06-18 15:55:00|4069|4066|4070|4065|4070|4068|4067|4064|1500
1624032000000|2021-06-18 16:00:00|4073|4068|4073|4071|4078|4076|4071|4067|14043
1624032300000|2021-06-18 16:05:00|4074|4073|4074|4071|4078|4073|4071|4068|2300
1624032600000|2021-06-18 16:10:00|4073|4070|4070|4066|4074|4071|4064|4062|11169
1624032900000|2021-06-18 16:15:00|4069|4067|4065|4061|4073|4069|4064|4061|4639
1624033200000|2021-06-18 16:20:00|4064|4063|4072|4070|4072|4070|4064|4062|12518
1624033500000|2021-06-18 16:25:00|4073|4071|4080|4077|4080|4078|4072|4071|12797
1624033800000|2021-06-18 16:30:00|4079|4075|4073|4072|4080|4076|4070|4067|8412
1624034100000|2021-06-18 16:35:00|4075|4071|4076|4073|4080|4078|4075|4071|3600
1624034400000|2021-06-18 16:40:00|4077|4075|4079|4077|4080|4078|4073|4070|3303
1624034700000|2021-06-18 16:45:00|4078|4075|4082|4079|4085|4081|4075|4070|6900
1624035000000|2021-06-18 16:50:00|4081|4080|4100|4096|4101|4096|4081|4079|8572
1624035300000|2021-06-18 16:55:00|4103|4098|4108|4105|4116|4114|4103|4098|6626
1624035600000|2021-06-18 17:00:00|4107|4103|4115|4110|4115|4113|4105|4100|3266
1624035900000|2021-06-18 17:05:00|4114|4109|4110|4103|4114|4111|4106|4103|4923
1624036200000|2021-06-18 17:10:00|4109|4100|4114|4110|4118|4114|4104|4100|4935
1624036500000|2021-06-18 17:15:00|4118|4112|4116|4111|4119|4116|4114|4109|5749
1624036800000|2021-06-18 17:20:00|4115|4110|4089|4085|4116|4111|4089|4083|14847
1624037100000|2021-06-18 17:25:00|4092|4088|4097|4090|4102|4098|4092|4088|4452
1624037400000|2021-06-18 17:30:00|4095|4092|4106|4100|4108|4102|4094|4088|6851
1624037700000|2021-06-18 17:35:00|4109|4101|4102|4099|4109|4105|4093|4088|28160
1624038000000|2021-06-18 17:40:00|4107|4100|4097|4091|4107|4103|4096|4091|6181
1624038300000|2021-06-18 17:45:00|4096|4092|4085|4077|4097|4092|4085|4077|11542
1624038600000|2021-06-18 17:50:00|4083|4080|4088|4082|4091|4085|4075|4068|10472
1624038900000|2021-06-18 17:55:00|4087|4080|4075|4069|4087|4083|4072|4066|6294
1624039200000|2021-06-18 18:00:00|4074|4066|4075|4068|4085|4080|4070|4065|10572
1624039500000|2021-06-18 18:05:00|4074|4067|4071|4066|4074|4071|4067|4061|9669
1624039800000|2021-06-18 18:10:00|4070|4067|4074|4068|4081|4073|4070|4066|3842
1624040100000|2021-06-18 18:15:00|4073|4069|4072|4068|4080|4075|4069|4065|6659
1624040400000|2021-06-18 18:20:00|4076|4070|4059|4053|4076|4071|4055|4050|13044
1624040700000|2021-06-18 18:25:00|4056|4055|4059|4054|4059|4057|4055|4049|4588
1624041000000|2021-06-18 18:30:00|4058|4053|4053|4050|4063|4058|4051|4049|3918
1624041300000|2021-06-18 18:35:00|4052|4051|4050|4045|4056|4052|4049|4044|14811
1624041600000|2021-06-18 18:40:00|4049|4043|4039|4037|4053|4047|4038|4035|10680
1624041900000|2021-06-18 18:45:00|4040|4035|4037|4033|4049|4043|4036|4032|7633
1624042200000|2021-06-18 18:50:00|4040|4034|4032|4027|4043|4040|4030|4024|23078
1624042500000|2021-06-18 18:55:00|4030|4026|4028|4023|4032|4031|4026|4022|5948
1624042800000|2021-06-18 19:00:00|4027|4022|4029|4023|4037|4034|4019|4017|16544
1624043100000|2021-06-18 19:05:00|4027|4024|4032|4027|4034|4030|4024|4020|3195
1624043400000|2021-06-18 19:10:00|4033|4028|4043|4038|4049|4044|4029|4026|7071
1624043700000|2021-06-18 19:15:00|4041|4036|4042|4037|4049|4045|4038|4034|5804
1624044000000|2021-06-18 19:20:00|4043|4038|4053|4051|4054|4052|4043|4037|2900
1624044300000|2021-06-18 19:25:00|4052|4050|4051|4047|4053|4050|4044|4039|33760
1624044600000|2021-06-18 19:30:00|4050|4046|4053|4048|4057|4052|4042|4039|17134
1624044900000|2021-06-18 19:35:00|4052|4047|4058|4055|4058|4055|4049|4046|8020
1624045200000|2021-06-18 19:40:00|4057|4053|4067|4061|4069|4064|4051|4048|12493
1624045500000|2021-06-18 19:45:00|4064|4060|4068|4066|4076|4070|4063|4060|25529
1624045800000|2021-06-18 19:50:00|4069|4065|4118|4114|4121|4115|4069|4065|71151
1624046100000|2021-06-18 19:55:00|4117|4115|4109|4105|4125|4122|4107|4100|146267
1624282200000|2021-06-21 13:30:00|4150|4119|4095|4074|4150|4123|4053|4048|15177
1624282500000|2021-06-21 13:35:00|4096|4075|4016|4002|4110|4087|4007|4000|29593
1624282800000|2021-06-21 13:40:00|4015|4004|3987|3972|4019|4004|3952|3941|60462
1624283100000|2021-06-21 13:45:00|3984|3976|4004|3990|4004|3992|3962|3956|57817
1624283400000|2021-06-21 13:50:00|4002|3975|4013|4008|4013|4008|3980|3972|44180
1624283700000|2021-06-21 13:55:00|4011|4010|4013|4005|4032|4023|4005|3997|16502
1624284000000|2021-06-21 14:00:00|4012|4006|4032|4024|4039|4030|4011|4002|12646
1624284300000|2021-06-21 14:05:00|4031|4025|4028|4021|4032|4027|4011|4006|16137
1624284600000|2021-06-21 14:10:00|4027|4019|4010|3998|4027|4021|3993|3990|17602
1624284900000|2021-06-21 14:15:00|4011|4000|4001|3996|4019|4013|4001|3995|20572
1624285200000|2021-06-21 14:20:00|4004|3997|4000|3994|4010|4003|3985|3980|12356
1624285500000|2021-06-21 14:25:00|4001|3997|4022|4010|4032|4025|3999|3994|16558
1624285800000|2021-06-21 14:30:00|4027|4015|4067|4058|4071|4062|4025|4010|14918
1624286100000|2021-06-21 14:35:00|4066|4059|4076|4070|4088|4083|4064|4059|11800
1624286400000|2021-06-21 14:40:00|4078|4073|4100|4087|4105|4096|4078|4073|13448
1624286700000|2021-06-21 14:45:00|4106|4088|4107|4099|4115|4107|4094|4083|9611
1624287000000|2021-06-21 14:50:00|4110|4100|4109|4103|4116|4108|4100|4097|9357
1624287300000|2021-06-21 14:55:00|4113|4106|4102|4094|4114|4111|4094|4088|8960
1624287600000|2021-06-21 15:00:00|4100|4095|4125|4115|4131|4127|4100|4095|53073
1624287900000|2021-06-21 15:05:00|4121|4116|4128|4120|4140|4134|4120|4115|9948
1624288200000|2021-06-21 15:10:00|4126|4119|4116|4111|4129|4122|4113|4104|11527
1624288500000|2021-06-21 15:15:00|4119|4114|4117|4114|4128|4124|4117|4112|8752
1624288800000|2021-06-21 15:20:00|4116|4110|4125|4119|4130|4127|4114|4108|10023
1624289100000|2021-06-21 15:25:00|4124|4118|4120|4109|4125|4118|4113|4108|6173
1624289400000|2021-06-21 15:30:00|4119|4112|4112|4106|4120|4112|4110|4103|3552
1624289700000|2021-06-21 15:35:00|4116|4107|4128|4121|4130|4128|4113|4107|7073
1624290000000|2021-06-21 15:40:00|4130|4126|4137|4131|4144|4137|4130|4122|9644
1624290300000|2021-06-21 15:45:00|4136|4132|4136|4132|4140|4135|4129|4123|6946
1624290600000|2021-06-21 15:50:00|4135|4131|4123|4117|4135|4131|4122|4114|4147
1624290900000|2021-06-21 15:55:00|4125|4114|4138|4131|4143|4135|4125|4113|6142
1624291200000|2021-06-21 16:00:00|4139|4132|4145|4141|4148|4146|4138|4132|7789
1624291500000|2021-06-21 16:05:00|4144|4138|4153|4147|4155|4152|4144|4138|6034
1624291800000|2021-06-21 16:10:00|4152|4148|4156|4152|4156|4153|4148|4143|5581
1624292100000|2021-06-21 16:15:00|4157|4153|4172|4165|4174|4167|4156|4152|9306
1624292400000|2021-06-21 16:20:00|4170|4167|4171|4165|4172|4167|4163|4157|6442
1624292700000|2021-06-21 16:25:00|4170|4167|4180|4175|4184|4178|4168|4165|5316
1624293000000|2021-06-21 16:30:00|4178|4174|4173|4167|4184|4181|4169|4166|23974
1624293300000|2021-06-21 16:35:00|4171|4168|4175|4169|4179|4176|4170|4167|11974
1624293600000|2021-06-21 16:40:00|4174|4172|4180|4175|4186|4181|4170|4163|21631
1624293900000|2021-06-21 16:45:00|4181|4177|4169|4165|4185|4182|4169|4163|11224
1624294200000|2021-06-21 16:50:00|4168|4164|4179|4173|4179|4176|4164|4160|12688
1624294500000|2021-06-21 16:55:00|4178|4174|4175|4171|4181|4178|4174|4170|14420
1624294800000|2021-06-21 17:00:00|4174|4170|4177|4171|4179|4174|4164|4161|5511
1624295100000|2021-06-21 17:05:00|4178|4172|4182|4177|4182|4179|4172|4169|6606
1624295400000|2021-06-21 17:10:00|4181|4179|4174|4169|4183|4179|4174|4169|3342
1624295700000|2021-06-21 17:15:00|4172|4165|4174|4169|4176|4172|4169|4165|8612
1624296000000|2021-06-21 17:20:00|4173|4168|4177|4169|4178|4173|4165|4161|9660
1624296300000|2021-06-21 17:25:00|4175|4170|4171|4165|4177|4172|4169|4165|4070
1624296600000|2021-06-21 17:30:00|4174|4166|4180|4172|4194|4186|4174|4166|9072
1624296900000|2021-06-21 17:35:00|4183|4176|4177|4171|4187|4181|4174|4167|132698
1624297200000|2021-06-21 17:40:00|4179|4172|4159|4154|4182|4179|4158|4151|8550
1624297500000|2021-06-21 17:45:00|4162|4151|4154|4151|4163|4157|4150|4144|11878
1624297800000|2021-06-21 17:50:00|4153|4150|4155|4150|4160|4155|4146|4140|11965
1624298100000|2021-06-21 17:55:00|4154|4149|4157|4151|4159|4155|4151|4148|4904
1624298400000|2021-06-21 18:00:00|4156|4154|4156|4150|4171|4165|4153|4149|15249
1624298700000|2021-06-21 18:05:00|4157|4151|4171|4163|4183|4178|4157|4151|9751
1624299000000|2021-06-21 18:10:00|4172|4164|4170|4164|4176|4169|4165|4163|5331
1624299300000|2021-06-21 18:15:00|4169|4166|4178|4169|4179|4173|4169|4164|7401
1624299600000|2021-06-21 18:20:00|4177|4171|4171|4165|4178|4171|4168|4163|5022
1624299900000|2021-06-21 18:25:00|4170|4167|4187|4181|4188|4182|4170|4164|5423
1624300200000|2021-06-21 18:30:00|4185|4176|4185|4178|4188|4181|4179|4171|2702
1624300500000|2021-06-21 18:35:00|4184|4181|4171|4166|4185|4181|4171|4164|6172
1624300800000|2021-06-21 18:40:00|4169|4163|4170|4165|4174|4168|4166|4162|4552
1624301100000|2021-06-21 18:45:00|4173|4164|4175|4167|4176|4172|4171|4164|4339
1624301400000|2021-06-21 18:50:00|4174|4168|4188|4181|4188|4185|4173|4166|5999
1624301700000|2021-06-21 18:55:00|4187|4183|4188|4184|4194|4190|4184|4179|6053
1624302000000|2021-06-21 19:00:00|4187|4185|4197|4191|4197|4196|4187|4185|9349
1624302300000|2021-06-21 19:05:00|4196|4190|4193|4186|4196|4193|4191|4185|4871
1624302600000|2021-06-21 19:10:00|4191|4185|4184|4181|4191|4185|4181|4176|5304
1624302900000|2021-06-21 19:15:00|4185|4182|4186|4177|4189|4184|4173|4169|13184
1624303200000|2021-06-21 19:20:00|4185|4174|4172|4170|4185|4174|4169|4163|11797
1624303500000|2021-06-21 19:25:00|4173|4168|4175|4170|4175|4173|4164|4161|12856
1624303800000|2021-06-21 19:30:00|4176|4171|4177|4171|4177|4174|4167|4163|14911
1624304100000|2021-06-21 19:35:00|4176|4172|4171|4167|4176|4173|4164|4158|13915
1624304400000|2021-06-21 19:40:00|4172|4169|4167|4163|4176|4173|4162|4159|12980
1624304700000|2021-06-21 19:45:00|4165|4162|4174|4163|4177|4173|4161|4159|17451
1624305000000|2021-06-21 19:50:00|4168|4160|4185|4179|4185|4181|4167|4151|36728
1624305300000|2021-06-21 19:55:00|4183|4178|4183|4182|4183|4182|4173|4168|54449
1624368600000|2021-06-22 13:30:00|4186|4141|4200|4186|4210|4193|4171|4141|16452
1624368900000|2021-06-22 13:35:00|4213|4187|4240|4230|4242|4232|4210|4187|9759
1624369200000|2021-06-22 13:40:00|4242|4231|4220|4207|4242|4238|4202|4185|32604
1624369500000|2021-06-22 13:45:00|4219|4213|4206|4189|4232|4220|4198|4185|9173
1624369800000|2021-06-22 13:50:00|4205|4190|4200|4191|4210|4195|4189|4174|10032
1624370100000|2021-06-22 13:55:00|4204|4195|4218|4210|4222|4210|4200|4195|17282
1624370400000|2021-06-22 14:00:00|4220|4214|4225|4214|4233|4224|4211|4204|24760
1624370700000|2021-06-22 14:05:00|4222|4220|4221|4216|4232|4227|4221|4215|6196
1624371000000|2021-06-22 14:10:00|4225|4219|4225|4219|4230|4219|4215|4203|5625
1624371300000|2021-06-22 14:15:00|4227|4223|4223|4215|4231|4227|4221|4215|12345
1624371600000|2021-06-22 14:20:00|4222|4217|4213|4205|4225|4221|4211|4204|6920
1624371900000|2021-06-22 14:25:00|4211|4206|4223|4212|4223|4212|4202|4195|7197
1624372200000|2021-06-22 14:30:00|4222|4216|4213|4203|4225|4219|4210|4200|5112
1624372500000|2021-06-22 14:35:00|4212|4207|4220|4214|4220|4214|4208|4203|8036
1624372800000|2021-06-22 14:40:00|4223|4216|4226|4218|4228|4225|4223|4216|7653
1624373100000|2021-06-22 14:45:00|4225|4217|4269|4264|4273|4268|4217|4212|13887
1624373400000|2021-06-22 14:50:00|4266|4261|4270|4262|4272|4264|4255|4248|13291
1624373700000|2021-06-22 14:55:00|4269|4266|4272|4266|4273|4268|4267|4262|1985
1624374000000|2021-06-22 15:00:00|4273|4268|4290|4286|4295|4289|4272|4267|19020
1624374300000|2021-06-22 15:05:00|4292|4288|4283|4280|4295|4292|4280|4279|10269
1624374600000|2021-06-22 15:10:00|4282|4277|4269|4262|4283|4278|4268|4260|8796
1624374900000|2021-06-22 15:15:00|4271|4263|4267|4264|4274|4269|4267|4260|11151
1624375200000|2021-06-22 15:20:00|4269|4266|4272|4266|4272|4270|4268|4264|6960
1624375500000|2021-06-22 15:25:00|4271|4267|4278|4272|4278|4274|4270|4266|7468
1624375800000|2021-06-22 15:30:00|4277|4273|4286|4282|4287|4283|4277|4272|2911
1624376100000|2021-06-22 15:35:00|4284|4283|4284|4278|4287|4283|4279|4276|5844
1624376400000|2021-06-22 15:40:00|4282|4277|4274|4269|4284|4277|4268|4264|2731
1624376700000|2021-06-22 15:45:00|4273|4268|4281|4279|4284|4279|4269|4268|5077
1624377000000|2021-06-22 15:50:00|4280|4276|4290|4284|4296|4292|4280|4276|7830
1624377300000|2021-06-22 15:55:00|4289|4283|4297|4291|4298|4292|4285|4281|3265
1624377600000|2021-06-22 16:00:00|4296|4292|4305|4300|4313|4308|4295|4290|24746
1624377900000|2021-06-22 16:05:00|4306|4301|4307|4303|4311|4306|4300|4295|18545
1624378200000|2021-06-22 16:10:00|4306|4300|4305|4302|4307|4305|4300|4298|9531
1624378500000|2021-06-22 16:15:00|4304|4301|4295|4288|4305|4301|4292|4286|5468
1624378800000|2021-06-22 16:20:00|4294|4289|4291|4288|4294|4291|4287|4283|6454
1624379100000|2021-06-22 16:25:00|4290|4285|4298|4293|4298|4295|4289|4285|5624
1624379400000|2021-06-22 16:30:00|4297|4294|4291|4288|4297|4294|4290|4288|5472
1624379700000|2021-06-22 16:35:00|4290|4289|4289|4285|4294|4292|4288|4285|2600
1624380000000|2021-06-22 16:40:00|4290|4286|4287|4283|4290|4287|4278|4276|13210
1624380300000|2021-06-22 16:45:00|4285|4282|4284|4280|4286|4284|4283|4280|4034
1624380600000|2021-06-22 16:50:00|4283|4281|4275|4268|4288|4284|4274|4267|7761
1624380900000|2021-06-22 16:55:00|4276|4269|4281|4276|4281|4280|4276|4269|15031
1624381200000|2021-06-22 17:00:00|4282|4274|4294|4291|4296|4295|4282|4274|9687
1624381500000|2021-06-22 17:05:00|4293|4289|4299|4296|4302|4300|4289|4284|19052
1624381800000|2021-06-22 17:10:00|4298|4297|4291|4287|4298|4297|4291|4287|1450
1624382100000|2021-06-22 17:15:00|4289|4286|4279|4275|4289|4286|4272|4269|6208
1624382400000|2021-06-22 17:20:00|4277|4274|4273|4270|4279|4274|4268|4261|2555
1624382700000|2021-06-22 17:25:00|4272|4269|4275|4270|4277|4274|4272|4269|1800
1624383000000|2021-06-22 17:30:00|4276|4269|4274|4269|4279|4274|4271|4269|2594
1624383300000|2021-06-22 17:35:00|4272|4270|4280|4276|4282|4276|4272|4270|5600
1624383600000|2021-06-22 17:40:00|4281|4277|4285|4279|4291|4285|4281|4276|3144
1624383900000|2021-06-22 17:45:00|4284|4283|4292|4289|4295|4290|4284|4283|1552
1624384200000|2021-06-22 17:50:00|4291|4286|4297|4294|4299|4295|4289|4282|2816
1624384500000|2021-06-22 17:55:00|4296|4293|4297|4291|4299|4293|4288|4282|6347
1624384800000|2021-06-22 18:00:00|4294|4288|4302|4297|4306|4300|4289|4287|3097
1624385100000|2021-06-22 18:05:00|4300|4298|4298|4292|4300|4298|4294|4288|7736
1624385400000|2021-06-22 18:10:00|4297|4295|4304|4300|4306|4302|4297|4294|3330
1624385700000|2021-06-22 18:15:00|4306|4302|4298|4293|4309|4304|4297|4291|2368
1624386000000|2021-06-22 18:20:00|4300|4294|4300|4294|4305|4300|4297|4294|4296
1624386300000|2021-06-22 18:25:00|4299|4296|4297|4292|4301|4296|4290|4285|5391
1624386600000|2021-06-22 18:30:00|4296|4291|4289|4284|4296|4291|4288|4284|3320
1624386900000|2021-06-22 18:35:00|4287|4285|4291|4285|4293|4287|4285|4282|4100
1624387200000|2021-06-22 18:40:00|4290|4283|4284|4280|4296|4290|4279|4277|7405
1624387500000|2021-06-22 18:45:00|4285|4282|4292|4286|4292|4287|4285|4280|2572
1624387800000|2021-06-22 18:50:00|4291|4287|4292|4287|4292|4289|4289|4285|1900
1624388100000|2021-06-22 18:55:00|4291|4286|4288|4285|4295|4292|4288|4284|11589
1624388400000|2021-06-22 19:00:00|4291|4286|4289|4284|4294|4290|4283|4277|8387
1624388700000|2021-06-22 19:05:00|4286|4283|4286|4282|4293|4290|4281|4278|23660
1624389000000|2021-06-22 19:10:00|4287|4283|4290|4285|4295|4288|4287|4283|4242
1624389300000|2021-06-22 19:15:00|4289|4284|4292|4289|4297|4292|4288|4284|8853
1624389600000|2021-06-22 19:20:00|4291|4290|4289|4284|4293|4290|4287|4283|6437
1624389900000|2021-06-22 19:25:00|4288|4286|4291|4289|4295|4292|4288|4284|8073
1624390200000|2021-06-22 19:30:00|4293|4290|4292|4290|4297|4294|4291|4289|11566
1624390500000|2021-06-22 19:35:00|4291|4291|4290|4288|4294|4292|4289|4287|13453
1624390800000|2021-06-22 19:40:00|4289|4287|4289|4287|4292|4290|4284|4282|17175
1624391100000|2021-06-22 19:45:00|4290|4289|4295|4293|4296|4294|4288|4286|27570
1624391400000|2021-06-22 19:50:00|4297|4294|4296|4294|4297|4295|4292|4289|25825
1624391700000|2021-06-22 19:55:00|4297|4295|4302|4299|4303|4301|4296|4295|102075
1624455000000|2021-06-23 13:30:00|4336|4302|4333|4320|4337|4320|4318|4302|26464
1624455300000|2021-06-23 13:35:00|4332|4321|4320|4314|4337|4330|4305|4300|23570
1624455600000|2021-06-23 13:40:00|4326|4315|4370|4356|4370|4359|4324|4314|22856
1624455900000|2021-06-23 13:45:00|4369|4361|4383|4375|4387|4381|4366|4355|26842
1624456200000|2021-06-23 13:50:00|4379|4374|4395|4384|4395|4390|4377|4365|7842
1624456500000|2021-06-23 13:55:00|4394|4383|4377|4373|4399|4394|4377|4373|17580
1624456800000|2021-06-23 14:00:00|4378|4376|4389|4385|4394|4389|4372|4368|14642
1624457100000|2021-06-23 14:05:00|4390|4388|4398|4390|4407|4401|4390|4384|19764
1624457400000|2021-06-23 14:10:00|4397|4386|4378|4371|4398|4390|4378|4369|7529
1624457700000|2021-06-23 14:15:00|4377|4373|4374|4369|4387|4377|4369|4366|5566
1624458000000|2021-06-23 14:20:00|4381|4373|4378|4370|4383|4377|4361|4354|12748
1624458300000|2021-06-23 14:25:00|4377|4372|4382|4378|4386|4380|4375|4372|13517
1624458600000|2021-06-23 14:30:00|4380|4377|4385|4378|4395|4385|4380|4374|8204
1624458900000|2021-06-23 14:35:00|4384|4379|4386|4380|4389|4383|4380|4375|10391
1624459200000|2021-06-23 14:40:00|4385|4381|4372|4370|4387|4386|4370|4370|35501
1624459500000|2021-06-23 14:45:00|4371|4369|4328|4324|4372|4369|4328|4324|43335
1624459800000|2021-06-23 14:50:00|4327|4322|4328|4321|4341|4331|4318|4309|15936
1624460100000|2021-06-23 14:55:00|4325|4320|4306|4298|4328|4322|4297|4291|51845
1624460400000|2021-06-23 15:00:00|4307|4299|4300|4295|4320|4306|4282|4280|22304
1624460700000|2021-06-23 15:05:00|4305|4297|4299|4291|4308|4306|4297|4287|12193
1624461000000|2021-06-23 15:10:00|4298|4293|4308|4301|4315|4307|4298|4291|22464
1624461300000|2021-06-23 15:15:00|4310|4302|4312|4302|4316|4310|4304|4300|17964
1624461600000|2021-06-23 15:20:00|4311|4303|4301|4296|4312|4305|4301|4295|4408
1624461900000|2021-06-23 15:25:00|4302|4298|4301|4290|4302|4299|4287|4281|5505
1624462200000|2021-06-23 15:30:00|4300|4292|4292|4282|4310|4297|4284|4279|59330
1624462500000|2021-06-23 15:35:00|4290|4280|4294|4289|4299|4291|4278|4272|7140
1624462800000|2021-06-23 15:40:00|4293|4288|4292|4285|4299|4288|4285|4278|16481
1624463100000|2021-06-23 15:45:00|4289|4286|4292|4288|4300|4293|4285|4278|41444
1624463400000|2021-06-23 15:50:00|4291|4287|4283|4280|4297|4288|4283|4280|17936
1624463700000|2021-06-23 15:55:00|4282|4281|4271|4268|4286|4281|4269|4264|11042
1624464000000|2021-06-23 16:00:00|4279|4269|4275|4271|4279|4271|4268|4261|6850
1624464300000|2021-06-23 16:05:00|4274|4268|4290|4287|4292|4287|4273|4266|6300
1624464600000|2021-06-23 16:10:00|4289|4286|4280|4275|4289|4286|4275|4273|11721
1624464900000|2021-06-23 16:15:00|4278|4276|4277|4273|4286|4280|4277|4273|8443
1624465200000|2021-06-23 16:20:00|4278|4274|4274|4271|4286|4281|4274|4270|8502
1624465500000|2021-06-23 16:25:00|4275|4272|4283|4281|4285|4281|4275|4272|10248
1624465800000|2021-06-23 16:30:00|4282|4280|4266|4260|4285|4281|4266|4260|9942
1624466100000|2021-06-23 16:35:00|4265|4261|4243|4236|4268|4265|4238|4236|28171
1624466400000|2021-06-23 16:40:00|4240|4235|4246|4238|4254|4246|4228|4222|33899
1624466700000|2021-06-23 16:45:00|4245|4239|4250|4243|4259|4253|4243|4239|10434
1624467000000|2021-06-23 16:50:00|4251|4244|4257|4249|4258|4249|4244|4242|15441
1624467300000|2021-06-23 16:55:00|4253|4248|4257|4252|4259|4255|4243|4239|23412
1624467600000|2021-06-23 17:00:00|4256|4254|4259|4253|4259|4254|4245|4242|12767
1624467900000|2021-06-23 17:05:00|4257|4254|4257|4255|4260|4256|4250|4247|19775
1624468200000|2021-06-23 17:10:00|4256|4254|4245|4242|4258|4255|4243|4239|13795
1624468500000|2021-06-23 17:15:00|4247|4243|4248|4245|4250|4247|4246|4242|9563
1624468800000|2021-06-23 17:20:00|4251|4246|4246|4241|4251|4247|4240|4236|13151
1624469100000|2021-06-23 17:25:00|4250|4242|4242|4240|4250|4247|4242|4239|8579
1624469400000|2021-06-23 17:30:00|4241|4237|4249|4245|4251|4248|4231|4228|28957
1624469700000|2021-06-23 17:35:00|4252|4246|4244|4241|4252|4248|4242|4236|7407
1624470000000|2021-06-23 17:40:00|4243|4239|4236|4233|4243|4239|4234|4232|6760
1624470300000|2021-06-23 17:45:00|4242|4234|4247|4243|4250|4248|4240|4234|14215
1624470600000|2021-06-23 17:50:00|4250|4244|4244|4241|4250|4247|4243|4240|9117
1624470900000|2021-06-23 17:55:00|4245|4242|4246|4244|4255|4248|4241|4238|10880
1624471200000|2021-06-23 18:00:00|4249|4245|4247|4244|4249|4245|4243|4241|5797
1624471500000|2021-06-23 18:05:00|4248|4245|4248|4246|4253|4249|4245|4243|8576
1624471800000|2021-06-23 18:10:00|4247|4245|4248|4244|4249|4246|4245|4243|5191
1624472100000|2021-06-23 18:15:00|4246|4242|4238|4236|4246|4242|4234|4233|6544
1624472400000|2021-06-23 18:20:00|4237|4234|4241|4237|4241|4237|4234|4232|5124
1624472700000|2021-06-23 18:25:00|4239|4236|4245|4240|4247|4243|4237|4233|4985
1624473000000|2021-06-23 18:30:00|4243|4239|4246|4243|4252|4246|4239|4235|6216
1624473300000|2021-06-23 18:35:00|4247|4244|4250|4244|4251|4246|4244|4243|8874
1624473600000|2021-06-23 18:40:00|4249|4246|4247|4244|4250|4247|4242|4239|11318
1624473900000|2021-06-23 18:45:00|4245|4243|4251|4247|4255|4252|4244|4243|11417
1624474200000|2021-06-23 18:50:00|4254|4248|4250|4246|4256|4251|4246|4245|27404
1624474500000|2021-06-23 18:55:00|4249|4247|4241|4237|4255|4249|4241|4237|6278
1624474800000|2021-06-23 19:00:00|4239|4238|4250|4245|4252|4248|4239|4237|10997
1624475100000|2021-06-23 19:05:00|4248|4246|4245|4242|4248|4246|4238|4236|4412
1624475400000|2021-06-23 19:10:00|4249|4243|4249|4246|4253|4246|4243|4241|6834
1624475700000|2021-06-23 19:15:00|4250|4245|4252|4250|4252|4250|4246|4243|11951
1624476000000|2021-06-23 19:20:00|4251|4251|4256|4253|4258|4254|4251|4250|6630
1624476300000|2021-06-23 19:25:00|4255|4254|4257|4253|4260|4254|4251|4250|15796
1624476600000|2021-06-23 19:30:00|4259|4252|4250|4248|4260|4255|4248|4246|21184
1624476900000|2021-06-23 19:35:00|4249|4247|4248|4245|4252|4248|4242|4241|8995
1624477200000|2021-06-23 19:40:00|4247|4247|4246|4242|4251|4248|4242|4240|15347
1624477500000|2021-06-23 19:45:00|4245|4241|4245|4242|4246|4243|4241|4240|17896
1624477800000|2021-06-23 19:50:00|4247|4243|4247|4244|4249|4245|4241|4240|38172
1624478100000|2021-06-23 19:55:00|4248|4245|4247|4242|4253|4251|4240|4236|82578
1624541400000|2021-06-24 13:30:00|4306|4280|4293|4278|4313|4298|4283|4272|21719
1624541700000|2021-06-24 13:35:00|4297|4284|4310|4298|4311|4301|4290|4284|24051
1624542000000|2021-06-24 13:40:00|4309|4300|4287|4282|4310|4303|4285|4274|8024
1624542300000|2021-06-24 13:45:00|4286|4280|4307|4295|4308|4298|4285|4274|10219
1624542600000|2021-06-24 13:50:00|4305|4294|4301|4291|4305|4298|4291|4289|4552
1624542900000|2021-06-24 13:55:00|4300|4292|4300|4289|4308|4300|4289|4279|5494
1624543200000|2021-06-24 14:00:00|4308|4290|4299|4291|4308|4300|4292|4285|7436
1624543500000|2021-06-24 14:05:00|4298|4287|4306|4302|4306|4302|4286|4281|9792
1624543800000|2021-06-24 14:10:00|4308|4305|4298|4293|4314|4309|4297|4293|8241
1624544100000|2021-06-24 14:15:00|4297|4292|4298|4293|4298|4294|4285|4278|7929
1624544400000|2021-06-24 14:20:00|4297|4292|4301|4295|4301|4296|4287|4276|8926
1624544700000|2021-06-24 14:25:00|4302|4298|4310|4304|4312|4304|4299|4286|15441
1624545000000|2021-06-24 14:30:00|4309|4307|4310|4304|4312|4308|4305|4301|9195
1624545300000|2021-06-24 14:35:00|4306|4303|4303|4301|4311|4307|4303|4301|11486
1624545600000|2021-06-24 14:40:00|4305|4302|4296|4292|4306|4303|4288|4282|13300
1624545900000|2021-06-24 14:45:00|4300|4294|4299|4296|4305|4298|4297|4293|5332
1624546200000|2021-06-24 14:50:00|4298|4295|4289|4286|4304|4296|4285|4282|7227
1624546500000|2021-06-24 14:55:00|4288|4285|4284|4278|4299|4292|4282|4278|9510
1624546800000|2021-06-24 15:00:00|4283|4279|4302|4296|4302|4296|4283|4279|5595
1624547100000|2021-06-24 15:05:00|4300|4295|4310|4305|4310|4305|4297|4294|7374
1624547400000|2021-06-24 15:10:00|4309|4304|4302|4295|4309|4304|4294|4287|5797
1624547700000|2021-06-24 15:15:00|4301|4296|4310|4303|4310|4305|4296|4289|4267
1624548000000|2021-06-24 15:20:00|4309|4305|4307|4303|4309|4305|4304|4296|6690
1624548300000|2021-06-24 15:25:00|4306|4301|4309|4304|4310|4307|4300|4295|16107
1624548600000|2021-06-24 15:30:00|4310|4305|4306|4301|4310|4307|4303|4300|10842
1624548900000|2021-06-24 15:35:00|4304|4302|4307|4301|4309|4307|4304|4301|5257
1624549200000|2021-06-24 15:40:00|4305|4302|4310|4307|4312|4310|4305|4301|9362
1624549500000|2021-06-24 15:45:00|4311|4308|4302|4298|4312|4309|4302|4297|13501
1624549800000|2021-06-24 15:50:00|4300|4297|4298|4293|4307|4303|4296|4293|7712
1624550100000|2021-06-24 15:55:00|4296|4295|4308|4304|4308|4304|4296|4293|3600
1624550400000|2021-06-24 16:00:00|4307|4305|4304|4298|4309|4305|4290|4288|17889
1624550700000|2021-06-24 16:05:00|4306|4301|4298|4292|4310|4307|4298|4292|5040
1624551000000|2021-06-24 16:10:00|4296|4294|4291|4286|4296|4296|4286|4283|11284
1624551300000|2021-06-24 16:15:00|4289|4281|4282|4280|4289|4287|4281|4279|7255
1624551600000|2021-06-24 16:20:00|4284|4281|4279|4276|4286|4284|4276|4273|14703
1624551900000|2021-06-24 16:25:00|4278|4274|4287|4284|4292|4287|4277|4273|13018
1624552200000|2021-06-24 16:30:00|4286|4285|4275|4272|4287|4285|4275|4271|6483
1624552500000|2021-06-24 16:35:00|4274|4270|4267|4266|4274|4271|4267|4264|7008
1624552800000|2021-06-24 16:40:00|4268|4267|4272|4268|4273|4269|4266|4264|7132
1624553100000|2021-06-24 16:45:00|4274|4269|4260|4257|4274|4271|4255|4250|5285
1624553400000|2021-06-24 16:50:00|4259|4256|4246|4241|4259|4256|4238|4231|7445
1624553700000|2021-06-24 16:55:00|4244|4240|4247|4240|4247|4240|4234|4230|6774
1624554000000|2021-06-24 17:00:00|4244|4242|4250|4244|4251|4244|4242|4239|3971
1624554300000|2021-06-24 17:05:00|4247|4245|4240|4232|4254|4249|4240|4232|4699
1624554600000|2021-06-24 17:10:00|4237|4233|4253|4246|4253|4246|4237|4233|5190
1624554900000|2021-06-24 17:15:00|4256|4247|4242|4236|4257|4255|4239|4233|7087
1624555200000|2021-06-24 17:20:00|4239|4237|4249|4244|4249|4245|4238|4236|5925
1624555500000|2021-06-24 17:25:00|4248|4245|4252|4247|4260|4254|4247|4244|2962
1624555800000|2021-06-24 17:30:00|4251|4248|4249|4246|4257|4250|4247|4244|11918
1624556100000|2021-06-24 17:35:00|4247|4245|4233|4230|4247|4245|4233|4230|11680
1624556400000|2021-06-24 17:40:00|4232|4229|4216|4213|4232|4230|4216|4211|17116
1624556700000|2021-06-24 17:45:00|4215|4212|4208|4204|4228|4225|4204|4200|19479
1624557000000|2021-06-24 17:50:00|4207|4205|4222|4220|4229|4226|4202|4198|12551
1624557300000|2021-06-24 17:55:00|4225|4221|4230|4225|4230|4225|4218|4215|7551
1624557600000|2021-06-24 18:00:00|4231|4226|4231|4226|4232|4229|4226|4223|7254
1624557900000|2021-06-24 18:05:00|4230|4227|4231|4229|4235|4229|4225|4221|5115
1624558200000|2021-06-24 18:10:00|4230|4228|4246|4241|4246|4242|4229|4227|1967
1624558500000|2021-06-24 18:15:00|4245|4243|4241|4236|4248|4243|4235|4232|3255
1624558800000|2021-06-24 18:20:00|4240|4239|4244|4242|4248|4242|4239|4236|5600
1624559100000|2021-06-24 18:25:00|4248|4244|4264|4261|4273|4267|4246|4242|19645
1624559400000|2021-06-24 18:30:00|4267|4263|4282|4272|4284|4275|4262|4259|9072
1624559700000|2021-06-24 18:35:00|4281|4274|4275|4272|4281|4274|4272|4269|7444
1624560000000|2021-06-24 18:40:00|4273|4270|4277|4274|4280|4275|4272|4270|6166
1624560300000|2021-06-24 18:45:00|4276|4273|4265|4261|4279|4274|4263|4258|4815
1624560600000|2021-06-24 18:50:00|4267|4264|4272|4268|4272|4269|4266|4264|8196
1624560900000|2021-06-24 18:55:00|4271|4267|4272|4267|4274|4269|4266|4260|5010
1624561200000|2021-06-24 19:00:00|4274|4269|4271|4265|4274|4271|4266|4263|5358
1624561500000|2021-06-24 19:05:00|4274|4268|4269|4265|4274|4270|4265|4261|3410
1624561800000|2021-06-24 19:10:00|4268|4266|4271|4268|4274|4270|4267|4266|2859
1624562100000|2021-06-24 19:15:00|4270|4267|4261|4256|4271|4267|4256|4252|12066
1624562400000|2021-06-24 19:20:00|4264|4257|4250|4247|4269|4261|4249|4245|6179
1624562700000|2021-06-24 19:25:00|4251|4245|4244|4239|4251|4247|4238|4233|9296
1624563000000|2021-06-24 19:30:00|4243|4241|4236|4228|4246|4243|4235|4228|15681
1624563300000|2021-06-24 19:35:00|4235|4232|4239|4235|4241|4239|4233|4228|14352
1624563600000|2021-06-24 19:40:00|4238|4236|4239|4237|4242|4237|4230|4226|25638
1624563900000|2021-06-24 19:45:00|4238|4236|4233|4230|4239|4236|4230|4225|20050
1624564200000|2021-06-24 19:50:00|4232|4229|4226|4219|4234|4232|4220|4216|31296
1624564500000|2021-06-24 19:55:00|4223|4220|4227|4220|4228|4226|4215|4214|69477
1624627800000|2021-06-25 13:30:00|4274|4250|4271|4262|4282|4269|4257|4235|9633
1624628100000|2021-06-25 13:35:00|4276|4265|4312|4296|4312|4296|4276|4265|10516
1624628400000|2021-06-25 13:40:00|4310|4299|4307|4298|4320|4309|4297|4285|11348
1624628700000|2021-06-25 13:45:00|4300|4297|4314|4302|4320|4307|4300|4294|17573
1624629000000|2021-06-25 13:50:00|4315|4303|4301|4295|4320|4305|4299|4289|6071
1624629300000|2021-06-25 13:55:00|4302|4294|4288|4281|4302|4294|4273|4254|11739
1624629600000|2021-06-25 14:00:00|4287|4277|4294|4283|4294|4283|4264|4254|5292
1624629900000|2021-06-25 14:05:00|4292|4284|4294|4288|4306|4296|4292|4284|7791
1624630200000|2021-06-25 14:10:00|4291|4287|4290|4282|4304|4295|4277|4273|4949
1624630500000|2021-06-25 14:15:00|4291|4283|4309|4301|4310|4305|4291|4282|8184
1624630800000|2021-06-25 14:20:00|4308|4303|4305|4298|4309|4304|4300|4294|4093
1624631100000|2021-06-25 14:25:00|4304|4297|4302|4296|4306|4299|4297|4291|3685
1624631400000|2021-06-25 14:30:00|4303|4297|4306|4301|4310|4304|4297|4294|3329
1624631700000|2021-06-25 14:35:00|4304|4300|4294|4289|4306|4301|4293|4289|4642
1624632000000|2021-06-25 14:40:00|4292|4290|4303|4295|4304|4295|4292|4289|1922
1624632300000|2021-06-25 14:45:00|4301|4296|4302|4297|4303|4300|4296|4291|5126
1624632600000|2021-06-25 14:50:00|4301|4296|4307|4304|4316|4311|4296|4293|10889
1624632900000|2021-06-25 14:55:00|4310|4306|4294|4289|4310|4307|4290|4285|8104
1624633200000|2021-06-25 15:00:00|4292|4290|4305|4299|4307|4301|4290|4286|20959
1624633500000|2021-06-25 15:05:00|4303|4298|4296|4290|4303|4298|4287|4285|10527
1624633800000|2021-06-25 15:10:00|4300|4291|4305|4299|4305|4300|4287|4283|12813
1624634100000|2021-06-25 15:15:00|4302|4298|4297|4293|4305|4298|4290|4285|9528
1624634400000|2021-06-25 15:20:00|4296|4288|4301|4296|4302|4297|4290|4287|4489
1624634700000|2021-06-25 15:25:00|4304|4298|4308|4304|4309|4306|4304|4297|2200
1624635000000|2021-06-25 15:30:00|4309|4305|4307|4303|4315|4310|4306|4302|5545
1624635300000|2021-06-25 15:35:00|4306|4301|4306|4301|4308|4302|4301|4299|3596
1624635600000|2021-06-25 15:40:00|4304|4302|4296|4292|4305|4302|4295|4291|6627
1624635900000|2021-06-25 15:45:00|4299|4295|4295|4289|4302|4295|4289|4285|4714
1624636200000|2021-06-25 15:50:00|4296|4290|4298|4294|4300|4295|4294|4290|4645
1624636500000|2021-06-25 15:55:00|4300|4296|4294|4292|4302|4298|4294|4292|5913
1624636800000|2021-06-25 16:00:00|4293|4291|4297|4292|4297|4295|4291|4289|2353
1624637100000|2021-06-25 16:05:00|4296|4294|4299|4296|4301|4298|4296|4294|9510
1624637400000|2021-06-25 16:10:00|4301|4297|4305|4302|4307|4303|4297|4296|7088
1624637700000|2021-06-25 16:15:00|4306|4303|4312|4308|4312|4309|4305|4303|3433
1624638000000|2021-06-25 16:20:00|4313|4309|4320|4314|4320|4316|4311|4309|3935
1624638300000|2021-06-25 16:25:00|4319|4313|4296|4293|4319|4313|4296|4293|9356
1624638600000|2021-06-25 16:30:00|4295|4294|4319|4313|4319|4313|4295|4293|7600
1624638900000|2021-06-25 16:35:00|4318|4315|4321|4318|4330|4327|4308|4304|73049
1624639200000|2021-06-25 16:40:00|4319|4319|4337|4331|4341|4338|4318|4313|11362
1624639500000|2021-06-25 16:45:00|4334|4332|4341|4335|4341|4335|4334|4331|3000
1624639800000|2021-06-25 16:50:00|4340|4333|4337|4331|4340|4333|4331|4325|2091
1624640100000|2021-06-25 16:55:00|4335|4330|4349|4345|4349|4346|4330|4326|8067
1624640400000|2021-06-25 17:00:00|4348|4346|4343|4338|4349|4346|4340|4336|5737
1624640700000|2021-06-25 17:05:00|4345|4340|4336|4333|4345|4340|4336|4332|4399
1624641000000|2021-06-25 17:10:00|4335|4330|4335|4331|4336|4331|4328|4324|6139
1624641300000|2021-06-25 17:15:00|4332|4330|4336|4333|4341|4338|4330|4327|5965
1624641600000|2021-06-25 17:20:00|4335|4334|4345|4340|4345|4341|4334|4329|14536
1624641900000|2021-06-25 17:25:00|4346|4342|4337|4332|4346|4342|4337|4332|17031
1624642200000|2021-06-25 17:30:00|4338|4333|4330|4327|4338|4336|4323|4318|20300
1624642500000|2021-06-25 17:35:00|4329|4326|4313|4309|4329|4326|4312|4309|37031
1624642800000|2021-06-25 17:40:00|4311|4308|4319|4316|4322|4318|4307|4304|48358
1624643100000|2021-06-25 17:45:00|4318|4315|4321|4314|4329|4325|4315|4309|43787
1624643400000|2021-06-25 17:50:00|4319|4315|4327|4322|4328|4322|4318|4314|2200
1624643700000|2021-06-25 17:55:00|4326|4319|4333|4329|4337|4332|4321|4319|14902
1624644000000|2021-06-25 18:00:00|4331|4328|4336|4331|4336|4331|4326|4325|10092
1624644300000|2021-06-25 18:05:00|4335|4332|4337|4333|4337|4334|4334|4331|4529
1624644600000|2021-06-25 18:10:00|4335|4332|4343|4339|4343|4340|4334|4331|13672
1624644900000|2021-06-25 18:15:00|4342|4340|4354|4350|4354|4351|4339|4336|21681
1624645200000|2021-06-25 18:20:00|4353|4348|4350|4346|4353|4348|4345|4344|4376
1624645500000|2021-06-25 18:25:00|4351|4347|4354|4350|4356|4351|4351|4347|1200
1624645800000|2021-06-25 18:30:00|4355|4351|4360|4356|4362|4360|4355|4350|3141
1624646100000|2021-06-25 18:35:00|4359|4357|4363|4361|4363|4361|4357|4355|3762
1624646400000|2021-06-25 18:40:00|4362|4360|4359|4356|4362|4360|4357|4353|2550
1624646700000|2021-06-25 18:45:00|4358|4354|4359|4357|4361|4358|4354|4352|2506
1624647000000|2021-06-25 18:50:00|4360|4358|4360|4356|4362|4360|4357|4355|4488
1624647300000|2021-06-25 18:55:00|4361|4357|4359|4357|4361|4358|4357|4356|2795
1624647600000|2021-06-25 19:00:00|4360|4359|4354|4350|4366|4364|4350|4345|19005
1624647900000|2021-06-25 19:05:00|4353|4348|4349|4342|4353|4348|4342|4336|15482
1624648200000|2021-06-25 19:10:00|4348|4343|4343|4337|4348|4345|4336|4328|6849
1624648500000|2021-06-25 19:15:00|4342|4339|4347|4343|4350|4345|4342|4338|6889
1624648800000|2021-06-25 19:20:00|4350|4345|4360|4355|4361|4359|4350|4345|6560
1624649100000|2021-06-25 19:25:00|4361|4356|4366|4363|4366|4364|4361|4356|6005
1624649400000|2021-06-25 19:30:00|4367|4364|4361|4359|4368|4367|4358|4356|41198
1624649700000|2021-06-25 19:35:00|4360|4360|4365|4362|4366|4363|4360|4359|10958
1624650000000|2021-06-25 19:40:00|4364|4363|4368|4365|4378|4376|4362|4361|37771
1624650300000|2021-06-25 19:45:00|4369|4367|4376|4374|4383|4379|4369|4367|21344
1624650600000|2021-06-25 19:50:00|4386|4375|4423|4419|4435|4422|4386|4375|153932
1624650900000|2021-06-25 19:55:00|4422|4421|4417|4414|4437|4434|4411|4402|241233
1624887000000|2021-06-28 13:30:00|4489|4458|4482|4467|4490|4475|4454|4450|68901
1624887300000|2021-06-28 13:35:00|4480|4463|4440|4428|4480|4469|4432|4421|41341
1624887600000|2021-06-28 13:40:00|4445|4436|4417|4401|4445|4438|4387|4373|41298
1624887900000|2021-06-28 13:45:00|4422|4400|4393|4384|4422|4416|4393|4384|29510
1624888200000|2021-06-28 13:50:00|4389|4385|4369|4353|4393|4385|4358|4350|12217
1624888500000|2021-06-28 13:55:00|4368|4357|4373|4355|4373|4361|4351|4345|12099
1624888800000|2021-06-28 14:00:00|4374|4356|4358|4350|4380|4370|4354|4350|65994
1624889100000|2021-06-28 14:05:00|4353|4351|4359|4350|4368|4362|4351|4350|8089
1624889400000|2021-06-28 14:10:00|4356|4344|4320|4311|4359|4349|4313|4311|15768
1624889700000|2021-06-28 14:15:00|4319|4313|4325|4315|4333|4324|4312|4304|9818
1624890000000|2021-06-28 14:20:00|4321|4312|4312|4307|4323|4315|4308|4300|10544
1624890300000|2021-06-28 14:25:00|4314|4308|4313|4305|4324|4314|4308|4305|10913
1624890600000|2021-06-28 14:30:00|4311|4307|4307|4303|4315|4309|4306|4303|21826
1624890900000|2021-06-28 14:35:00|4306|4302|4294|4286|4307|4302|4291|4286|13383
1624891200000|2021-06-28 14:40:00|4293|4288|4289|4282|4296|4290|4284|4281|23385
1624891500000|2021-06-28 14:45:00|4288|4281|4278|4274|4288|4281|4275|4270|12471
1624891800000|2021-06-28 14:50:00|4277|4275|4282|4276|4296|4289|4275|4273|27992
1624892100000|2021-06-28 14:55:00|4281|4275|4271|4269|4283|4275|4265|4261|27136
1624892400000|2021-06-28 15:00:00|4270|4268|4275|4270|4285|4282|4267|4266|12551
1624892700000|2021-06-28 15:05:00|4274|4269|4274|4270|4276|4273|4269|4267|6115
1624893000000|2021-06-28 15:10:00|4276|4271|4278|4275|4283|4281|4270|4268|23646
1624893300000|2021-06-28 15:15:00|4277|4272|4278|4274|4278|4275|4274|4271|2900
1624893600000|2021-06-28 15:20:00|4277|4277|4268|4263|4278|4277|4266|4262|11694
1624893900000|2021-06-28 15:25:00|4270|4265|4264|4260|4270|4267|4261|4258|5046
1624894200000|2021-06-28 15:30:00|4263|4259|4258|4251|4264|4260|4255|4250|28799
1624894500000|2021-06-28 15:35:00|4257|4250|4250|4246|4257|4250|4238|4229|22158
1624894800000|2021-06-28 15:40:00|4249|4244|4246|4242|4250|4247|4239|4238|16179
1624895100000|2021-06-28 15:45:00|4245|4240|4236|4232|4245|4240|4230|4225|66375
1624895400000|2021-06-28 15:50:00|4238|4234|4235|4231|4238|4235|4223|4218|29232
1624895700000|2021-06-28 15:55:00|4237|4232|4245|4240|4257|4256|4237|4232|17395
1624896000000|2021-06-28 16:00:00|4243|4239|4238|4232|4244|4240|4236|4232|26866
1624896300000|2021-06-28 16:05:00|4237|4233|4248|4243|4249|4246|4237|4232|9118
1624896600000|2021-06-28 16:10:00|4247|4239|4240|4234|4249|4240|4237|4232|2750
1624896900000|2021-06-28 16:15:00|4239|4235|4237|4234|4239|4236|4235|4232|7156
1624897200000|2021-06-28 16:20:00|4236|4235|4235|4230|4242|4236|4232|4230|8093
1624897500000|2021-06-28 16:25:00|4234|4231|4230|4223|4235|4232|4224|4222|10721
1624897800000|2021-06-28 16:30:00|4229|4225|4229|4226|4229|4226|4222|4220|7163
1624898100000|2021-06-28 16:35:00|4228|4227|4225|4223|4229|4227|4225|4220|9433
1624898400000|2021-06-28 16:40:00|4226|4222|4236|4231|4243|4238|4226|4222|17184
1624898700000|2021-06-28 16:45:00|4237|4232|4233|4229|4239|4237|4231|4229|8556
1624899000000|2021-06-28 16:50:00|4232|4228|4234|4229|4238|4235|4231|4228|19134
1624899300000|2021-06-28 16:55:00|4233|4231|4236|4230|4239|4237|4231|4228|5558
1624899600000|2021-06-28 17:00:00|4235|4229|4228|4227|4235|4230|4226|4223|4121
1624899900000|2021-06-28 17:05:00|4227|4224|4221|4218|4228|4225|4219|4214|4536
1624900200000|2021-06-28 17:10:00|4220|4216|4222|4217|4223|4219|4215|4212|3513
1624900500000|2021-06-28 17:15:00|4221|4216|4220|4218|4222|4220|4220|4216|1184
1624900800000|2021-06-28 17:20:00|4222|4219|4210|4207|4222|4220|4209|4206|7431
1624901100000|2021-06-28 17:25:00|4209|4208|4175|4170|4210|4208|4172|4164|122072
1624901400000|2021-06-28 17:30:00|4174|4173|4186|4181|4187|4182|4174|4173|10874
1624901700000|2021-06-28 17:35:00|4187|4182|4188|4185|4189|4187|4184|4180|7501
1624902000000|2021-06-28 17:40:00|4187|4183|4181|4178|4188|4183|4178|4173|13807
1624902300000|2021-06-28 17:45:00|4182|4177|4186|4183|4198|4196|4182|4177|21192
1624902600000|2021-06-28 17:50:00|4185|4184|4193|4189|4195|4192|4184|4183|6829
1624902900000|2021-06-28 17:55:00|4192|4188|4189|4185|4200|4196|4182|4180|53756
1624903200000|2021-06-28 18:00:00|4191|4187|4208|4204|4211|4208|4186|4182|17429
1624903500000|2021-06-28 18:05:00|4209|4206|4210|4207|4218|4214|4208|4201|17705
1624903800000|2021-06-28 18:10:00|4214|4208|4208|4201|4214|4213|4200|4194|20158
1624904100000|2021-06-28 18:15:00|4207|4202|4220|4214|4222|4217|4207|4202|40233
1624904400000|2021-06-28 18:20:00|4219|4217|4220|4214|4222|4218|4214|4212|7880
1624904700000|2021-06-28 18:25:00|4219|4216|4225|4220|4228|4224|4219|4215|12577
1624905000000|2021-06-28 18:30:00|4224|4221|4218|4213|4230|4226|4216|4213|9468
1624905300000|2021-06-28 18:35:00|4215|4212|4213|4210|4221|4219|4211|4209|16957
1624905600000|2021-06-28 18:40:00|4215|4211|4214|4211|4224|4221|4212|4209|14681
1624905900000|2021-06-28 18:45:00|4215|4212|4206|4204|4219|4214|4204|4200|9326
1624906200000|2021-06-28 18:50:00|4208|4205|4220|4215|4224|4219|4202|4201|45691
1624906500000|2021-06-28 18:55:00|4219|4217|4215|4211|4219|4217|4213|4208|6891
1624906800000|2021-06-28 19:00:00|4214|4212|4208|4203|4215|4212|4203|4201|11696
1624907100000|2021-06-28 19:05:00|4207|4204|4202|4193|4207|4205|4195|4192|15694
1624907400000|2021-06-28 19:10:00|4199|4195|4199|4194|4202|4198|4193|4190|11066
1624907700000|2021-06-28 19:15:00|4198|4195|4215|4211|4215|4212|4195|4192|18502
1624908000000|2021-06-28 19:20:00|4217|4214|4215|4212|4221|4217|4213|4212|11671
1624908300000|2021-06-28 19:25:00|4217|4213|4218|4213|4219|4217|4212|4210|18049
1624908600000|2021-06-28 19:30:00|4216|4215|4227|4225|4227|4225|4215|4212|12030
1624908900000|2021-06-28 19:35:00|4228|4226|4218|4217|4228|4226|4214|4212|68737
1624909200000|2021-06-28 19:40:00|4220|4214|4216|4211|4221|4216|4209|4205|2566
1624909500000|2021-06-28 19:45:00|4217|4212|4212|4207|4220|4213|4198|4192|4775
1624909800000|2021-06-28 19:50:00|4211|4206|4216|4211|4224|4218|4210|4204|3114
1624910100000|2021-06-28 19:55:00|4215|4210|4205|4200|4215|4211|4205|4200|11751
1624973400000|2021-06-29 13:30:00|4229|4205|4213|4189|4245|4215|4197|4180|14695
1624973700000|2021-06-29 13:35:00|4212|4180|4210|4195|4226|4208|4188|4177|5837
1624974000000|2021-06-29 13:40:00|4209|4189|4208|4187|4216|4200|4188|4177|3124
1624974300000|2021-06-29 13:45:00|4200|4188|4227|4219|4228|4219|4200|4188|6166
1624974600000|2021-06-29 13:50:00|4228|4222|4244|4235|4245|4235|4225|4217|5794
1624974900000|2021-06-29 13:55:00|4245|4236|4238|4228|4245|4242|4222|4218|11491
1624975200000|2021-06-29 14:00:00|4242|4230|4238|4231|4245|4240|4227|4216|12453
1624975500000|2021-06-29 14:05:00|4236|4234|4229|4224|4240|4236|4227|4222|8999
1624975800000|2021-06-29 14:10:00|4228|4223|4232|4229|4239|4235|4224|4222|7614
1624976100000|2021-06-29 14:15:00|4230|4226|4237|4235|4237|4235|4230|4226|11402
1624976400000|2021-06-29 14:20:00|4236|4234|4239|4235|4239|4235|4232|4226|16524
1624976700000|2021-06-29 14:25:00|4240|4237|4251|4246|4253|4246|4238|4232|4413
1624977000000|2021-06-29 14:30:00|4250|4247|4261|4255|4271|4268|4249|4245|8301
1624977300000|2021-06-29 14:35:00|4260|4256|4244|4239|4260|4256|4244|4237|10270
1624977600000|2021-06-29 14:40:00|4242|4236|4239|4235|4248|4243|4236|4229|3928
1624977900000|2021-06-29 14:45:00|4241|4237|4238|4233|4242|4239|4234|4226|3450
1624978200000|2021-06-29 14:50:00|4240|4231|4235|4229|4242|4237|4234|4227|3773
1624978500000|2021-06-29 14:55:00|4234|4230|4230|4226|4237|4234|4229|4222|9457
1624978800000|2021-06-29 15:00:00|4231|4227|4226|4221|4239|4235|4226|4221|9219
1624979100000|2021-06-29 15:05:00|4228|4222|4219|4215|4230|4225|4219|4215|5400
1624979400000|2021-06-29 15:10:00|4220|4217|4234|4229|4235|4229|4217|4215|6789
1624979700000|2021-06-29 15:15:00|4235|4230|4240|4234|4240|4237|4232|4229|2818
1624980000000|2021-06-29 15:20:00|4242|4235|4237|4233|4242|4240|4236|4227|2200
1624980300000|2021-06-29 15:25:00|4236|4230|4230|4225|4236|4230|4230|4223|4164
1624980600000|2021-06-29 15:30:00|4229|4227|4231|4226|4232|4229|4227|4222|4809
1624980900000|2021-06-29 15:35:00|4230|4224|4229|4224|4236|4232|4228|4224|7850
1624981200000|2021-06-29 15:40:00|4228|4220|4221|4216|4228|4224|4220|4216|15600
1624981500000|2021-06-29 15:45:00|4220|4213|4212|4207|4220|4214|4205|4200|43505
1624981800000|2021-06-29 15:50:00|4211|4202|4208|4203|4211|4208|4201|4200|4458
1624982100000|2021-06-29 15:55:00|4207|4204|4217|4210|4219|4213|4207|4203|2918
1624982400000|2021-06-29 16:00:00|4216|4211|4210|4207|4217|4211|4208|4203|3723
1624982700000|2021-06-29 16:05:00|4209|4205|4210|4207|4210|4208|4207|4203|5402
1624983000000|2021-06-29 16:10:00|4209|4208|4221|4216|4221|4218|4209|4207|11701
1624983300000|2021-06-29 16:15:00|4220|4217|4226|4222|4230|4230|4217|4216|12230
1624983600000|2021-06-29 16:20:00|4224|4220|4220|4216|4228|4221|4219|4214|10240
1624983900000|2021-06-29 16:25:00|4222|4218|4221|4217|4224|4222|4219|4216|3910
1624984200000|2021-06-29 16:30:00|4220|4216|4217|4211|4223|4216|4214|4211|6387
1624984500000|2021-06-29 16:35:00|4216|4210|4213|4210|4216|4212|4213|4210|200
1624984800000|2021-06-29 16:40:00|4215|4212|4220|4217|4220|4217|4215|4212|3100
1624985100000|2021-06-29 16:45:00|4219|4216|4220|4216|4220|4216|4218|4216|1300
1624985400000|2021-06-29 16:50:00|4221|4218|4228|4226|4229|4226|4221|4218|3284
1624985700000|2021-06-29 16:55:00|4227|4225|4225|4220|4227|4225|4220|4215|4657
1624986000000|2021-06-29 17:00:00|4226|4221|4226|4222|4228|4224|4224|4221|8869
1624986300000|2021-06-29 17:05:00|4225|4221|4226|4222|4226|4222|4221|4220|1795
1624986600000|2021-06-29 17:10:00|4227|4224|4226|4220|4228|4226|4223|4220|4383
1624986900000|2021-06-29 17:15:00|4225|4221|4222|4215|4226|4221|4219|4215|1720
1624987200000|2021-06-29 17:20:00|4224|4216|4228|4225|4229|4226|4224|4216|61196
1624987500000|2021-06-29 17:25:00|4227|4227|4227|4223|4228|4227|4227|4223|600
1624987800000|2021-06-29 17:30:00|4228|4222|4229|4224|4230|4228|4225|4222|3164
1624988100000|2021-06-29 17:35:00|4227|4225|4227|4224|4229|4225|4226|4224|1400
1624988400000|2021-06-29 17:40:00|4226|4221|4225|4222|4227|4224|4222|4217|3100
1624988700000|2021-06-29 17:45:00|4227|4223|4229|4225|4229|4225|4227|4223|1500
1624989000000|2021-06-29 17:50:00|4227|4224|4222|4218|4227|4224|4220|4217|3995
1624989300000|2021-06-29 17:55:00|4221|4217|4220|4216|4221|4217|4216|4213|3704
1624989600000|2021-06-29 18:00:00|4218|4215|4210|4207|4218|4215|4207|4202|4957
1624989900000|2021-06-29 18:05:00|4211|4208|4214|4212|4218|4214|4211|4208|5838
1624990200000|2021-06-29 18:10:00|4216|4213|4219|4216|4221|4217|4214|4212|1600
1624990500000|2021-06-29 18:15:00|4218|4217|4212|4207|4220|4217|4210|4206|3545
1624990800000|2021-06-29 18:20:00|4213|4208|4217|4213|4217|4214|4212|4208|1520
1624991100000|2021-06-29 18:25:00|4219|4214|4235|4230|4235|4231|4219|4214|6499
1624991400000|2021-06-29 18:30:00|4234|4231|4235|4231|4242|4240|4234|4231|8426
1624991700000|2021-06-29 18:35:00|4234|4228|4229|4224|4234|4230|4225|4221|4120
1624992000000|2021-06-29 18:40:00|4228|4221|4216|4210|4228|4221|4216|4210|2021
1624992300000|2021-06-29 18:45:00|4217|4212|4225|4222|4225|4222|4217|4212|9270
1624992600000|2021-06-29 18:50:00|4223|4223|4219|4213|4225|4223|4216|4213|4762
1624992900000|2021-06-29 18:55:00|4220|4215|4226|4220|4226|4220|4218|4214|3400
1624993200000|2021-06-29 19:00:00|4225|4221|4222|4219|4225|4223|4221|4219|4304
1624993500000|2021-06-29 19:05:00|4221|4218|4221|4218|4221|4219|4219|4217|3168
1624993800000|2021-06-29 19:10:00|4220|4219|4230|4227|4230|4227|4220|4218|3944
1624994100000|2021-06-29 19:15:00|4229|4229|4226|4224|4230|4229|4226|4224|6293
1624994400000|2021-06-29 19:20:00|4225|4223|4217|4216|4225|4223|4217|4216|15213
1624994700000|2021-06-29 19:25:00|4222|4217|4224|4221|4227|4223|4192|4185|115672
1624995000000|2021-06-29 19:30:00|4223|4220|4220|4217|4228|4226|4219|4215|23604
1624995300000|2021-06-29 19:35:00|4219|4218|4220|4218|4220|4219|4216|4214|15840
1624995600000|2021-06-29 19:40:00|4219|4217|4200|4197|4219|4217|4200|4197|35819
1624995900000|2021-06-29 19:45:00|4201|4198|4197|4196|4205|4204|4197|4196|25696
1624996200000|2021-06-29 19:50:00|4198|4197|4191|4188|4205|4203|4190|4188|32609
1624996500000|2021-06-29 19:55:00|4189|4186|4189|4188|4191|4189|4177|4176|158174
1625059800000|2021-06-30 13:30:00|4237|4186|4173|4152|4237|4212|4165|4133|23298
1625060100000|2021-06-30 13:35:00|4172|4154|4169|4158|4181|4163|4155|4138|5165
1625060400000|2021-06-30 13:40:00|4180|4157|4166|4154|4190|4165|4159|4143|8275
1625060700000|2021-06-30 13:45:00|4165|4144|4140|4131|4165|4152|4137|4130|6952
1625061000000|2021-06-30 13:50:00|4139|4132|4153|4142|4155|4150|4127|4118|9906
1625061300000|2021-06-30 13:55:00|4152|4141|4159|4150|4163|4151|4149|4134|7800
1625061600000|2021-06-30 14:00:00|4160|4146|4186|4175|4196|4190|4159|4146|8583
1625061900000|2021-06-30 14:05:00|4184|4177|4168|4161|4184|4177|4168|4161|13479
1625062200000|2021-06-30 14:10:00|4167|4162|4156|4149|4167|4162|4136|4133|19788
1625062500000|2021-06-30 14:15:00|4155|4143|4161|4153|4162|4153|4138|4130|7303
1625062800000|2021-06-30 14:20:00|4160|4142|4178|4170|4178|4170|4154|4142|6793
1625063100000|2021-06-30 14:25:00|4175|4169|4173|4165|4178|4172|4164|4156|9387
1625063400000|2021-06-30 14:30:00|4172|4166|4169|4162|4172|4171|4168|4162|12737
1625063700000|2021-06-30 14:35:00|4167|4161|4183|4177|4184|4177|4166|4161|7211
1625064000000|2021-06-30 14:40:00|4182|4176|4190|4184|4191|4184|4179|4171|7799
1625064300000|2021-06-30 14:45:00|4193|4185|4197|4190|4206|4198|4192|4185|9137
1625064600000|2021-06-30 14:50:00|4201|4191|4206|4203|4207|4204|4201|4190|6974
1625064900000|2021-06-30 14:55:00|4207|4204|4209|4201|4218|4216|4204|4199|33384
1625065200000|2021-06-30 15:00:00|4204|4203|4199|4192|4208|4203|4189|4183|20744
1625065500000|2021-06-30 15:05:00|4205|4195|4205|4198|4209|4204|4199|4195|12821
1625065800000|2021-06-30 15:10:00|4204|4197|4194|4188|4204|4199|4193|4188|11599
1625066100000|2021-06-30 15:15:00|4193|4184|4181|4173|4194|4184|4179|4173|2910
1625066400000|2021-06-30 15:20:00|4183|4174|4185|4180|4189|4186|4183|4174|7799
1625066700000|2021-06-30 15:25:00|4184|4176|4190|4185|4190|4185|4183|4176|3228
1625067000000|2021-06-30 15:30:00|4195|4187|4198|4191|4200|4198|4195|4187|7965
1625067300000|2021-06-30 15:35:00|4197|4192|4230|4222|4230|4223|4196|4191|18877
1625067600000|2021-06-30 15:40:00|4229|4226|4230|4219|4235|4229|4222|4217|14540
1625067900000|2021-06-30 15:45:00|4229|4221|4223|4217|4230|4223|4220|4217|4241
1625068200000|2021-06-30 15:50:00|4224|4219|4228|4222|4237|4228|4223|4218|9102
1625068500000|2021-06-30 15:55:00|4232|4225|4239|4235|4239|4235|4229|4224|4805
1625068800000|2021-06-30 16:00:00|4236|4233|4230|4226|4239|4234|4222|4218|3885
1625069100000|2021-06-30 16:05:00|4228|4225|4224|4218|4230|4225|4224|4218|1800
1625069400000|2021-06-30 16:10:00|4225|4221|4231|4226|4233|4231|4224|4221|7094
1625069700000|2021-06-30 16:15:00|4229|4225|4224|4219|4229|4225|4223|4219|5523
1625070000000|2021-06-30 16:20:00|4225|4218|4200|4195|4225|4218|4198|4194|6730
1625070300000|2021-06-30 16:25:00|4199|4191|4186|4177|4199|4193|4183|4177|7523
1625070600000|2021-06-30 16:30:00|4185|4180|4190|4186|4190|4187|4184|4180|4908
1625070900000|2021-06-30 16:35:00|4189|4185|4184|4179|4190|4187|4183|4179|4526
1625071200000|2021-06-30 16:40:00|4183|4178|4178|4173|4184|4180|4178|4173|6917
1625071500000|2021-06-30 16:45:00|4177|4174|4186|4182|4186|4183|4176|4174|14195
1625071800000|2021-06-30 16:50:00|4185|4181|4183|4178|4186|4181|4180|4175|2654
1625072100000|2021-06-30 16:55:00|4184|4179|4180|4177|4186|4182|4178|4175|7781
1625072400000|2021-06-30 17:00:00|4179|4175|4181|4178|4185|4181|4178|4175|5797
1625072700000|2021-06-30 17:05:00|4180|4177|4182|4176|4188|4185|4178|4176|8720
1625073000000|2021-06-30 17:10:00|4181|4179|4184|4181|4186|4181|4180|4179|5627
1625073300000|2021-06-30 17:15:00|4183|4182|4185|4180|4186|4184|4176|4173|8469
1625073600000|2021-06-30 17:20:00|4186|4182|4186|4181|4188|4186|4182|4180|4338
1625073900000|2021-06-30 17:25:00|4185|4180|4185|4180|4186|4183|4183|4180|2756
1625074200000|2021-06-30 17:30:00|4184|4179|4179|4176|4184|4181|4176|4175|10816
1625074500000|2021-06-30 17:35:00|4178|4175|4189|4184|4190|4188|4177|4175|9941
1625074800000|2021-06-30 17:40:00|4188|4180|4189|4185|4192|4189|4184|4179|8582
1625075100000|2021-06-30 17:45:00|4188|4186|4197|4195|4197|4195|4188|4184|4758
1625075400000|2021-06-30 17:50:00|4199|4196|4196|4191|4201|4200|4195|4191|5498
1625075700000|2021-06-30 17:55:00|4195|4192|4194|4193|4195|4193|4193|4191|3068
1625076000000|2021-06-30 18:00:00|4193|4190|4202|4200|4203|4200|4193|4190|7115
1625076300000|2021-06-30 18:05:00|4201|4197|4201|4197|4204|4201|4200|4197|4500
1625076600000|2021-06-30 18:10:00|4199|4195|4199|4194|4199|4195|4196|4189|3265
1625076900000|2021-06-30 18:15:00|4200|4196|4203|4199|4205|4201|4200|4194|8229
1625077200000|2021-06-30 18:20:00|4204|4200|4201|4196|4205|4203|4199|4193|3555
1625077500000|2021-06-30 18:25:00|4200|4197|4204|4199|4204|4202|4200|4197|16665
1625077800000|2021-06-30 18:30:00|4205|4200|4207|4203|4212|4209|4205|4200|5450
1625078100000|2021-06-30 18:35:00|4208|4204|4212|4208|4213|4211|4208|4204|3837
1625078400000|2021-06-30 18:40:00|4213|4211|4214|4210|4221|4217|4213|4209|6901
1625078700000|2021-06-30 18:45:00|4211|4209|4209|4205|4217|4214|4209|4205|9900
1625079000000|2021-06-30 18:50:00|4210|4207|4214|4212|4215|4213|4209|4205|5487
1625079300000|2021-06-30 18:55:00|4216|4213|4213|4208|4217|4214|4209|4206|10719
1625079600000|2021-06-30 19:00:00|4212|4209|4210|4203|4214|4212|4210|4203|6476
1625079900000|2021-06-30 19:05:00|4211|4207|4213|4210|4214|4212|4208|4203|7616
1625080200000|2021-06-30 19:10:00|4212|4208|4213|4211|4213|4211|4208|4203|6032
1625080500000|2021-06-30 19:15:00|4212|4210|4213|4208|4216|4215|4211|4206|10007
1625080800000|2021-06-30 19:20:00|4214|4210|4214|4212|4216|4214|4212|4210|6549
1625081100000|2021-06-30 19:25:00|4215|4213|4214|4212|4217|4216|4212|4209|14217
1625081400000|2021-06-30 19:30:00|4213|4211|4212|4210|4214|4212|4209|4206|18076
1625081700000|2021-06-30 19:35:00|4211|4209|4204|4200|4212|4209|4199|4196|10050
1625082000000|2021-06-30 19:40:00|4203|4199|4203|4201|4203|4201|4195|4193|28405
1625082300000|2021-06-30 19:45:00|4202|4202|4193|4190|4202|4202|4193|4190|14227
1625082600000|2021-06-30 19:50:00|4194|4188|4194|4192|4199|4196|4193|4188|38959
1625082900000|2021-06-30 19:55:00|4193|4191|4186|4185|4193|4191|4181|4180|76461
1625146200000|2021-07-01 13:30:00|4203|4186|4182|4169|4220|4210|4176|4165|20738
1625146500000|2021-07-01 13:35:00|4183|4171|4194|4181|4203|4190|4181|4167|9509
1625146800000|2021-07-01 13:40:00|4202|4187|4226|4223|4237|4223|4197|4182|4998
1625147100000|2021-07-01 13:45:00|4230|4224|4245|4238|4255|4252|4224|4216|19761
1625147400000|2021-07-01 13:50:00|4248|4243|4247|4244|4253|4250|4239|4234|24505
1625147700000|2021-07-01 13:55:00|4246|4243|4265|4258|4269|4265|4240|4232|54604
1625148000000|2021-07-01 14:00:00|4266|4262|4249|4243|4269|4265|4249|4241|5495
1625148300000|2021-07-01 14:05:00|4250|4247|4264|4256|4266|4262|4244|4236|14106
1625148600000|2021-07-01 14:10:00|4262|4258|4271|4266|4279|4276|4261|4256|14826
1625148900000|2021-07-01 14:15:00|4272|4268|4274|4268|4279|4276|4267|4259|7123
1625149200000|2021-07-01 14:20:00|4273|4266|4291|4283|4297|4290|4262|4257|23843
1625149500000|2021-07-01 14:25:00|4289|4285|4280|4276|4292|4287|4272|4268|5859
1625149800000|2021-07-01 14:30:00|4281|4275|4295|4288|4297|4294|4270|4268|15799
1625150100000|2021-07-01 14:35:00|4294|4290|4297|4290|4310|4305|4294|4290|10710
1625150400000|2021-07-01 14:40:00|4295|4291|4297|4288|4310|4306|4294|4288|6800
1625150700000|2021-07-01 14:45:00|4296|4291|4282|4275|4299|4295|4277|4273|6169
1625151000000|2021-07-01 14:50:00|4280|4277|4287|4283|4291|4285|4279|4275|6626
1625151300000|2021-07-01 14:55:00|4288|4284|4265|4262|4291|4288|4265|4261|8336
1625151600000|2021-07-01 15:00:00|4267|4264|4268|4264|4272|4269|4266|4262|4775
1625151900000|2021-07-01 15:05:00|4267|4262|4255|4250|4268|4262|4251|4245|8558
1625152200000|2021-07-01 15:10:00|4254|4251|4253|4250|4255|4252|4249|4240|32957
1625152500000|2021-07-01 15:15:00|4255|4251|4251|4244|4258|4255|4248|4242|10352
1625152800000|2021-07-01 15:20:00|4250|4245|4215|4209|4251|4246|4214|4209|5050
1625153100000|2021-07-01 15:25:00|4214|4213|4218|4212|4223|4219|4213|4206|6000
1625153400000|2021-07-01 15:30:00|4215|4213|4224|4220|4225|4222|4209|4206|4291
1625153700000|2021-07-01 15:35:00|4228|4222|4212|4208|4228|4225|4209|4204|4954
1625154000000|2021-07-01 15:40:00|4211|4207|4207|4203|4211|4207|4197|4193|3700
1625154300000|2021-07-01 15:45:00|4204|4200|4238|4232|4238|4232|4204|4198|7200
1625154600000|2021-07-01 15:50:00|4240|4234|4239|4232|4249|4244|4236|4228|2225
1625154900000|2021-07-01 15:55:00|4240|4233|4232|4225|4243|4240|4227|4221|2121
1625155200000|2021-07-01 16:00:00|4233|4226|4213|4206|4235|4232|4213|4206|2100
1625155500000|2021-07-01 16:05:00|4215|4207|4218|4214|4218|4215|4215|4206|3700
1625155800000|2021-07-01 16:10:00|4217|4213|4213|4208|4218|4213|4212|4208|2595
1625156100000|2021-07-01 16:15:00|4212|4209|4220|4213|4223|4218|4212|4208|4200
1625156400000|2021-07-01 16:20:00|4217|4212|4216|4208|4217|4212|4202|4197|4200
1625156700000|2021-07-01 16:25:00|4212|4207|4217|4209|4217|4210|4206|4203|2200
1625157000000|2021-07-01 16:30:00|4216|4210|4209|4204|4217|4214|4208|4204|3443
1625157300000|2021-07-01 16:35:00|4208|4203|4192|4188|4208|4203|4183|4175|6861
1625157600000|2021-07-01 16:40:00|4190|4185|4216|4208|4218|4215|4190|4184|11364
1625157900000|2021-07-01 16:45:00|4214|4209|4204|4195|4214|4209|4204|4195|500
1625158200000|2021-07-01 16:50:00|4202|4199|4194|4189|4204|4200|4186|4181|3100
1625158500000|2021-07-01 16:55:00|4193|4186|4186|4182|4196|4191|4184|4182|8235
1625158800000|2021-07-01 17:00:00|4188|4185|4189|4185|4189|4186|4182|4177|3726
1625159100000|2021-07-01 17:05:00|4187|4182|4202|4196|4202|4196|4183|4180|13906
1625159400000|2021-07-01 17:10:00|4200|4197|4199|4194|4202|4198|4193|4188|5511
1625159700000|2021-07-01 17:15:00|4197|4195|4198|4192|4199|4198|4195|4188|1832
1625160000000|2021-07-01 17:20:00|4197|4191|4212|4206|4212|4208|4196|4190|4472
1625160300000|2021-07-01 17:25:00|4210|4207|4209|4203|4212|4208|4206|4201|1288
1625160600000|2021-07-01 17:30:00|4208|4205|4218|4216|4218|4216|4208|4203|3369
1625160900000|2021-07-01 17:35:00|4220|4217|4209|4205|4220|4218|4209|4204|2600
1625161200000|2021-07-01 17:40:00|4208|4206|4215|4209|4225|4220|4208|4205|8069
1625161500000|2021-07-01 17:45:00|4213|4210|4217|4214|4217|4215|4212|4208|3247
1625161800000|2021-07-01 17:50:00|4216|4213|4222|4219|4222|4219|4213|4210|3800
1625162100000|2021-07-01 17:55:00|4221|4218|4219|4216|4222|4219|4218|4216|2183
1625162400000|2021-07-01 18:00:00|4218|4215|4223|4221|4225|4222|4216|4211|5063
1625162700000|2021-07-01 18:05:00|4224|4222|4228|4224|4230|4227|4223|4220|8160
1625163000000|2021-07-01 18:10:00|4231|4226|4234|4231|4238|4233|4228|4225|10280
1625163300000|2021-07-01 18:15:00|4233|4232|4234|4231|4238|4235|4231|4229|7656
1625163600000|2021-07-01 18:20:00|4233|4232|4242|4238|4243|4241|4232|4229|26894
1625163900000|2021-07-01 18:25:00|4243|4239|4279|4270|4284|4278|4243|4239|59278
1625164200000|2021-07-01 18:30:00|4277|4271|4275|4272|4281|4275|4261|4255|8430
1625164500000|2021-07-01 18:35:00|4278|4273|4267|4263|4279|4275|4267|4262|18100
1625164800000|2021-07-01 18:40:00|4265|4262|4272|4267|4274|4269|4262|4258|12028
1625165100000|2021-07-01 18:45:00|4271|4266|4259|4254|4271|4266|4259|4251|3466
1625165400000|2021-07-01 18:50:00|4258|4255|4254|4250|4259|4255|4250|4241|4206
1625165700000|2021-07-01 18:55:00|4252|4245|4242|4238|4252|4248|4242|4237|1600
1625166000000|2021-07-01 19:00:00|4244|4239|4252|4248|4253|4249|4243|4239|2475
1625166300000|2021-07-01 19:05:00|4253|4249|4256|4252|4259|4256|4252|4247|6262
1625166600000|2021-07-01 19:10:00|4255|4251|4265|4262|4265|4262|4253|4250|13364
1625166900000|2021-07-01 19:15:00|4264|4261|4261|4257|4264|4261|4258|4254|1915
1625167200000|2021-07-01 19:20:00|4260|4255|4260|4256|4261|4260|4256|4255|9052
1625167500000|2021-07-01 19:25:00|4259|4257|4269|4266|4269|4267|4257|4255|7010
1625167800000|2021-07-01 19:30:00|4268|4267|4274|4272|4275|4273|4268|4266|7569
1625168100000|2021-07-01 19:35:00|4273|4271|4268|4265|4274|4272|4267|4262|9564
1625168400000|2021-07-01 19:40:00|4267|4264|4258|4255|4267|4264|4258|4255|4614
1625168700000|2021-07-01 19:45:00|4259|4256|4260|4256|4269|4267|4259|4256|19256
1625169000000|2021-07-01 19:50:00|4258|4255|4247|4245|4260|4256|4245|4242|18748
1625169300000|2021-07-01 19:55:00|4248|4244|4255|4250|4255|4252|4246|4244|31791
1625232600000|2021-07-02 13:30:00|4300|4240|4278|4257|4300|4273|4273|4240|10485
1625232900000|2021-07-02 13:35:00|4280|4258|4319|4297|4327|4312|4280|4258|23430
1625233200000|2021-07-02 13:40:00|4318|4298|4319|4303|4324|4318|4305|4287|5304
1625233500000|2021-07-02 13:45:00|4321|4293|4296|4285|4321|4298|4290|4277|2928
1625233800000|2021-07-02 13:50:00|4294|4279|4276|4265|4305|4287|4275|4265|1300
1625234100000|2021-07-02 13:55:00|4275|4264|4239|4228|4275|4264|4238|4220|5310
1625234400000|2021-07-02 14:00:00|4238|4233|4233|4224|4253|4236|4228|4214|7671
1625234700000|2021-07-02 14:05:00|4229|4223|4252|4241|4260|4253|4229|4223|7016
1625235000000|2021-07-02 14:10:00|4249|4240|4267|4257|4270|4262|4249|4240|2865
1625235300000|2021-07-02 14:15:00|4270|4258|4277|4273|4278|4276|4266|4257|5230
1625235600000|2021-07-02 14:20:00|4279|4275|4280|4275|4281|4276|4270|4266|9765
1625235900000|2021-07-02 14:25:00|4278|4274|4275|4269|4282|4274|4274|4269|7901
1625236200000|2021-07-02 14:30:00|4278|4270|4285|4278|4291|4285|4276|4269|24596
1625236500000|2021-07-02 14:35:00|4283|4282|4297|4282|4297|4287|4283|4278|4030
1625236800000|2021-07-02 14:40:00|4300|4290|4311|4309|4312|4309|4297|4290|18171
1625237100000|2021-07-02 14:45:00|4310|4307|4327|4322|4327|4323|4309|4305|7999
1625237400000|2021-07-02 14:50:00|4326|4323|4308|4301|4327|4323|4303|4297|5971
1625237700000|2021-07-02 14:55:00|4307|4300|4288|4281|4307|4301|4288|4280|4589
1625238000000|2021-07-02 15:00:00|4287|4280|4272|4269|4287|4283|4272|4269|5122
1625238300000|2021-07-02 15:05:00|4274|4271|4272|4270|4278|4273|4272|4269|2146
1625238600000|2021-07-02 15:10:00|4271|4269|4261|4253|4271|4269|4261|4251|5083
1625238900000|2021-07-02 15:15:00|4260|4249|4258|4252|4261|4254|4250|4246|6300
1625239200000|2021-07-02 15:20:00|4256|4249|4250|4244|4256|4251|4249|4242|3313
1625239500000|2021-07-02 15:25:00|4249|4243|4253|4247|4253|4249|4247|4243|2126
1625239800000|2021-07-02 15:30:00|4252|4246|4271|4264|4271|4265|4249|4244|8721
1625240100000|2021-07-02 15:35:00|4275|4265|4287|4280|4287|4285|4275|4265|6511
1625240400000|2021-07-02 15:40:00|4288|4283|4295|4285|4300|4295|4287|4280|4614
1625240700000|2021-07-02 15:45:00|4292|4288|4281|4274|4294|4289|4281|4274|22546
1625241000000|2021-07-02 15:50:00|4282|4278|4292|4286|4294|4289|4282|4278|3000
1625241300000|2021-07-02 15:55:00|4290|4287|4282|4277|4291|4288|4282|4277|2600
1625241600000|2021-07-02 16:00:00|4280|4276|4286|4280|4289|4285|4280|4276|4044
1625241900000|2021-07-02 16:05:00|4289|4281|4276|4273|4289|4284|4276|4271|2840
1625242200000|2021-07-02 16:10:00|4275|4271|4283|4280|4284|4280|4275|4271|1834
1625242500000|2021-07-02 16:15:00|4280|4277|4282|4276|4284|4278|4278|4274|1125
1625242800000|2021-07-02 16:20:00|4284|4277|4280|4276|4284|4280|4278|4276|2913
1625243100000|2021-07-02 16:25:00|4281|4278|4281|4275|4285|4280|4277|4270|9500
1625243400000|2021-07-02 16:30:00|4284|4276|4294|4289|4294|4290|4284|4276|3341
1625243700000|2021-07-02 16:35:00|4293|4290|4292|4287|4294|4291|4288|4284|2422
1625244000000|2021-07-02 16:40:00|4291|4288|4295|4291|4295|4292|4289|4288|1900
1625244300000|2021-07-02 16:45:00|4296|4294|4303|4301|4306|4302|4296|4291|7708
1625244600000|2021-07-02 16:50:00|4304|4302|4310|4306|4311|4308|4303|4302|6265
1625244900000|2021-07-02 16:55:00|4309|4307|4316|4312|4316|4312|4307|4306|3705
1625245200000|2021-07-02 17:00:00|4315|4314|4318|4314|4320|4318|4315|4312|4007
1625245500000|2021-07-02 17:05:00|4317|4316|4323|4320|4325|4325|4317|4315|6077
1625245800000|2021-07-02 17:10:00|4325|4322|4323|4321|4327|4325|4323|4321|7580
1625246100000|2021-07-02 17:15:00|4322|4320|4319|4317|4322|4320|4319|4316|2373
1625246400000|2021-07-02 17:20:00|4318|4316|4329|4327|4329|4327|4318|4316|5432
1625246700000|2021-07-02 17:25:00|4328|4326|4334|4332|4335|4333|4326|4323|4459
1625247000000|2021-07-02 17:30:00|4333|4331|4327|4324|4333|4331|4320|4317|3435
1625247300000|2021-07-02 17:35:00|4328|4326|4330|4328|4335|4332|4328|4326|5214
1625247600000|2021-07-02 17:40:00|4332|4329|4323|4319|4335|4331|4318|4313|16326
1625247900000|2021-07-02 17:45:00|4322|4318|4316|4313|4322|4319|4314|4312|4020
1625248200000|2021-07-02 17:50:00|4317|4314|4323|4318|4328|4324|4317|4314|5064
1625248500000|2021-07-02 17:55:00|4325|4319|4325|4321|4330|4325|4323|4318|3700
1625248800000|2021-07-02 18:00:00|4326|4322|4323|4321|4331|4326|4322|4321|4316
1625249100000|2021-07-02 18:05:00|4322|4322|4324|4321|4324|4322|4316|4312|6124
1625249400000|2021-07-02 18:10:00|4322|4319|4323|4315|4335|4332|4322|4315|13925
1625249700000|2021-07-02 18:15:00|4322|4314|4318|4313|4323|4318|4314|4311|1886
1625250000000|2021-07-02 18:20:00|4317|4312|4317|4311|4317|4313|4317|4311|200
1625250300000|2021-07-02 18:25:00|4318|4313|4309|4306|4319|4316|4306|4301|2548
1625250600000|2021-07-02 18:30:00|4308|4307|4307|4302|4310|4308|4306|4302|5721
1625250900000|2021-07-02 18:35:00|4308|4304|4307|4300|4310|4307|4304|4298|1156
1625251200000|2021-07-02 18:40:00|4308|4301|4305|4300|4310|4303|4299|4294|900
1625251500000|2021-07-02 18:45:00|4306|4301|4312|4305|4312|4307|4306|4299|1160
1625251800000|2021-07-02 18:50:00|4310|4306|4301|4296|4311|4306|4299|4294|2722
1625252100000|2021-07-02 18:55:00|4305|4297|4305|4299|4309|4303|4299|4294|2330
1625252400000|2021-07-02 19:00:00|4303|4297|4299|4294|4304|4298|4295|4290|1900
1625252700000|2021-07-02 19:05:00|4298|4295|4299|4295|4303|4300|4295|4291|2322
1625253000000|2021-07-02 19:10:00|4298|4297|4302|4297|4303|4299|4295|4292|3818
1625253300000|2021-07-02 19:15:00|4303|4298|4300|4296|4306|4303|4298|4295|2691
1625253600000|2021-07-02 19:20:00|4299|4295|4305|4302|4305|4302|4298|4294|3479
1625253900000|2021-07-02 19:25:00|4306|4303|4304|4299|4310|4306|4301|4297|2900
1625254200000|2021-07-02 19:30:00|4303|4300|4311|4307|4311|4310|4303|4300|4312
1625254500000|2021-07-02 19:35:00|4310|4305|4306|4302|4312|4309|4305|4300|3036
1625254800000|2021-07-02 19:40:00|4307|4298|4303|4300|4307|4302|4300|4298|4554
1625255100000|2021-07-02 19:45:00|4302|4301|4305|4302|4308|4306|4301|4300|6514
1625255400000|2021-07-02 19:50:00|4306|4303|4299|4296|4307|4304|4295|4294|25343
1625255700000|2021-07-02 19:55:00|4300|4298|4299|4294|4303|4301|4294|4291|31851
1625578200000|2021-07-06 13:30:00|4300|4293|4324|4297|4349|4301|4295|4280|15541
1625578500000|2021-07-06 13:35:00|4341|4298|4299|4290|4341|4312|4299|4290|2827
1625578800000|2021-07-06 13:40:00|4310|4295|4294|4290|4310|4297|4291|4288|4287
1625579100000|2021-07-06 13:45:00|4293|4288|4308|4301|4317|4310|4291|4288|8814
1625579400000|2021-07-06 13:50:00|4305|4293|4295|4283|4305|4295|4291|4283|6360
1625579700000|2021-07-06 13:55:00|4296|4285|4297|4291|4305|4299|4296|4283|4829
1625580000000|2021-07-06 14:00:00|4294|4288|4292|4287|4303|4293|4283|4278|16967
1625580300000|2021-07-06 14:05:00|4296|4289|4295|4288|4300|4296|4293|4288|3701
1625580600000|2021-07-06 14:10:00|4293|4290|4293|4285|4293|4290|4284|4279|10524
1625580900000|2021-07-06 14:15:00|4289|4284|4312|4303|4313|4304|4284|4277|9285
1625581200000|2021-07-06 14:20:00|4311|4304|4314|4312|4319|4313|4305|4298|2500
1625581500000|2021-07-06 14:25:00|4313|4311|4356|4351|4357|4352|4313|4309|34091
1625581800000|2021-07-06 14:30:00|4357|4353|4331|4328|4360|4357|4331|4327|16186
1625582100000|2021-07-06 14:35:00|4335|4329|4343|4340|4350|4349|4327|4324|14187
1625582400000|2021-07-06 14:40:00|4342|4341|4339|4336|4347|4342|4334|4329|10471
1625582700000|2021-07-06 14:45:00|4338|4333|4342|4339|4347|4343|4332|4327|9961
1625583000000|2021-07-06 14:50:00|4341|4338|4345|4337|4347|4342|4336|4333|10564
1625583300000|2021-07-06 14:55:00|4341|4339|4331|4326|4341|4339|4329|4324|7072
1625583600000|2021-07-06 15:00:00|4330|4327|4318|4312|4330|4327|4312|4310|15572
1625583900000|2021-07-06 15:05:00|4317|4313|4320|4317|4323|4321|4316|4312|7412
1625584200000|2021-07-06 15:10:00|4318|4315|4304|4301|4319|4316|4303|4300|15204
1625584500000|2021-07-06 15:15:00|4305|4302|4292|4289|4307|4304|4292|4287|5871
1625584800000|2021-07-06 15:20:00|4293|4290|4281|4276|4293|4291|4279|4276|5576
1625585100000|2021-07-06 15:25:00|4282|4277|4291|4289|4294|4291|4282|4277|16470
1625585400000|2021-07-06 15:30:00|4290|4288|4290|4288|4291|4289|4283|4279|11133
1625585700000|2021-07-06 15:35:00|4295|4289|4294|4290|4300|4298|4291|4287|4208
1625586000000|2021-07-06 15:40:00|4295|4291|4283|4280|4299|4296|4283|4278|5236
1625586300000|2021-07-06 15:45:00|4288|4281|4257|4255|4288|4282|4253|4251|50686
1625586600000|2021-07-06 15:50:00|4258|4253|4226|4219|4258|4254|4221|4217|73166
1625586900000|2021-07-06 15:55:00|4225|4221|4217|4212|4226|4222|4213|4207|13275
1625587200000|2021-07-06 16:00:00|4216|4211|4198|4196|4219|4217|4196|4194|37491
1625587500000|2021-07-06 16:05:00|4199|4197|4177|4175|4207|4203|4176|4174|13123
1625587800000|2021-07-06 16:10:00|4178|4176|4189|4186|4194|4189|4176|4174|6786
1625588100000|2021-07-06 16:15:00|4188|4185|4181|4177|4189|4187|4177|4173|9285
1625588400000|2021-07-06 16:20:00|4180|4176|4185|4180|4190|4187|4177|4175|12273
1625588700000|2021-07-06 16:25:00|4184|4178|4177|4175|4185|4180|4176|4175|7591
1625589000000|2021-07-06 16:30:00|4176|4176|4199|4191|4200|4195|4175|4173|23392
1625589300000|2021-07-06 16:35:00|4198|4190|4194|4187|4199|4193|4188|4184|7409
1625589600000|2021-07-06 16:40:00|4193|4188|4200|4195|4200|4199|4183|4180|26232
1625589900000|2021-07-06 16:45:00|4201|4197|4190|4186|4201|4197|4190|4186|7425
1625590200000|2021-07-06 16:50:00|4191|4188|4189|4186|4192|4190|4188|4186|3216
1625590500000|2021-07-06 16:55:00|4188|4184|4186|4180|4188|4184|4177|4175|6081
1625590800000|2021-07-06 17:00:00|4185|4182|4178|4174|4192|4188|4174|4172|5004
1625591100000|2021-07-06 17:05:00|4177|4175|4165|4161|4182|4175|4164|4161|7261
1625591400000|2021-07-06 17:10:00|4164|4159|4173|4169|4175|4169|4160|4158|6667
1625591700000|2021-07-06 17:15:00|4175|4168|4183|4179|4188|4184|4175|4168|6988
1625592000000|2021-07-06 17:20:00|4182|4180|4180|4178|4186|4182|4180|4177|4352
1625592300000|2021-07-06 17:25:00|4181|4179|4199|4195|4207|4206|4181|4178|23015
1625592600000|2021-07-06 17:30:00|4198|4193|4189|4186|4198|4193|4186|4184|6148
1625592900000|2021-07-06 17:35:00|4187|4185|4197|4190|4202|4196|4185|4181|6102
1625593200000|2021-07-06 17:40:00|4195|4192|4208|4204|4214|4208|4195|4192|9638
1625593500000|2021-07-06 17:45:00|4207|4202|4205|4200|4209|4203|4200|4198|3821
1625593800000|2021-07-06 17:50:00|4204|4202|4210|4207|4212|4208|4200|4197|6381
1625594100000|2021-07-06 17:55:00|4209|4204|4203|4200|4209|4205|4203|4200|2003
1625594400000|2021-07-06 18:00:00|4202|4198|4184|4182|4203|4198|4184|4180|1350
1625594700000|2021-07-06 18:05:00|4183|4180|4190|4187|4194|4191|4183|4178|5465
1625595000000|2021-07-06 18:10:00|4188|4188|4192|4187|4193|4190|4187|4182|2610
1625595300000|2021-07-06 18:15:00|4191|4186|4195|4190|4197|4193|4188|4183|3558
1625595600000|2021-07-06 18:20:00|4194|4189|4197|4190|4202|4199|4189|4187|7222
1625595900000|2021-07-06 18:25:00|4196|4191|4186|4184|4197|4191|4186|4184|3076
1625596200000|2021-07-06 18:30:00|4185|4185|4189|4183|4196|4190|4184|4181|7891
1625596500000|2021-07-06 18:35:00|4188|4180|4189|4186|4189|4186|4182|4180|2897
1625596800000|2021-07-06 18:40:00|4188|4184|4188|4184|4192|4188|4186|4183|3631
1625597100000|2021-07-06 18:45:00|4186|4185|4181|4178|4187|4185|4179|4177|3006
1625597400000|2021-07-06 18:50:00|4180|4176|4172|4170|4184|4180|4172|4170|3877
1625597700000|2021-07-06 18:55:00|4173|4171|4180|4176|4180|4176|4172|4170|4091
1625598000000|2021-07-06 19:00:00|4179|4175|4175|4173|4179|4177|4175|4173|3881
1625598300000|2021-07-06 19:05:00|4174|4172|4166|4163|4179|4174|4165|4163|8500
1625598600000|2021-07-06 19:10:00|4169|4164|4169|4165|4172|4167|4164|4163|9675
1625598900000|2021-07-06 19:15:00|4171|4166|4184|4180|4184|4180|4170|4166|7800
1625599200000|2021-07-06 19:20:00|4183|4179|4181|4178|4184|4180|4180|4177|3259
1625599500000|2021-07-06 19:25:00|4182|4179|4197|4194|4198|4195|4182|4179|6643
1625599800000|2021-07-06 19:30:00|4198|4196|4190|4187|4200|4197|4188|4186|8632
1625600100000|2021-07-06 19:35:00|4189|4188|4198|4197|4201|4198|4189|4188|5805
1625600400000|2021-07-06 19:40:00|4197|4196|4203|4200|4205|4201|4197|4195|5712
1625600700000|2021-07-06 19:45:00|4202|4201|4205|4203|4210|4207|4198|4195|15045
1625601000000|2021-07-06 19:50:00|4206|4204|4205|4203|4209|4208|4202|4200|11900
1625601300000|2021-07-06 19:55:00|4204|4202|4205|4201|4211|4208|4201|4197|21262
1625664600000|2021-07-07 13:30:00|4208|4164|4181|4167|4220|4200|4168|4156|12099
1625664900000|2021-07-07 13:35:00|4182|4168|4200|4186|4207|4198|4177|4168|20418
1625665200000|2021-07-07 13:40:00|4196|4188|4196|4181|4208|4194|4194|4172|28243
1625665500000|2021-07-07 13:45:00|4198|4182|4202|4187|4213|4202|4194|4175|27902
1625665800000|2021-07-07 13:50:00|4199|4186|4175|4170|4205|4196|4175|4170|5625
1625666100000|2021-07-07 13:55:00|4181|4173|4171|4159|4181|4175|4167|4159|4239
1625666400000|2021-07-07 14:00:00|4170|4157|4097|4091|4173|4160|4097|4089|28203
1625666700000|2021-07-07 14:05:00|4096|4086|4125|4118|4126|4119|4092|4081|31437
1625667000000|2021-07-07 14:10:00|4126|4121|4150|4142|4152|4146|4126|4119|11183
1625667300000|2021-07-07 14:15:00|4153|4146|4174|4167|4182|4172|4148|4131|10625
1625667600000|2021-07-07 14:20:00|4171|4164|4153|4142|4175|4164|4141|4126|6869
1625667900000|2021-07-07 14:25:00|4152|4141|4135|4123|4153|4141|4114|4107|23767
1625668200000|2021-07-07 14:30:00|4136|4124|4124|4117|4136|4128|4119|4110|15945
1625668500000|2021-07-07 14:35:00|4125|4113|4121|4114|4135|4125|4112|4104|14306
1625668800000|2021-07-07 14:40:00|4120|4115|4099|4093|4120|4115|4098|4090|22108
1625669100000|2021-07-07 14:45:00|4098|4094|4160|4141|4164|4153|4094|4090|15633
1625669400000|2021-07-07 14:50:00|4158|4140|4150|4142|4158|4153|4147|4131|7868
1625669700000|2021-07-07 14:55:00|4148|4141|4163|4155|4173|4167|4144|4133|13596
1625670000000|2021-07-07 15:00:00|4164|4153|4163|4153|4170|4163|4156|4146|2618
1625670300000|2021-07-07 15:05:00|4162|4152|4150|4141|4162|4154|4150|4141|5932
1625670600000|2021-07-07 15:10:00|4149|4143|4157|4152|4160|4156|4145|4141|4243
1625670900000|2021-07-07 15:15:00|4158|4153|4166|4154|4184|4175|4153|4146|16999
1625671200000|2021-07-07 15:20:00|4165|4155|4132|4128|4166|4155|4132|4127|3800
1625671500000|2021-07-07 15:25:00|4131|4127|4117|4110|4131|4127|4113|4104|3608
1625671800000|2021-07-07 15:30:00|4118|4107|4108|4101|4135|4123|4107|4101|11312
1625672100000|2021-07-07 15:35:00|4109|4102|4128|4115|4131|4117|4108|4102|18813
1625672400000|2021-07-07 15:40:00|4127|4117|4125|4118|4127|4121|4119|4112|2365
1625672700000|2021-07-07 15:45:00|4126|4125|4134|4128|4136|4131|4126|4122|7189
1625673000000|2021-07-07 15:50:00|4135|4132|4142|4134|4142|4137|4135|4129|1600
1625673300000|2021-07-07 15:55:00|4141|4135|4125|4119|4142|4135|4125|4118|2480
1625673600000|2021-07-07 16:00:00|4124|4121|4115|4109|4125|4123|4112|4109|18662
1625673900000|2021-07-07 16:05:00|4114|4108|4113|4107|4115|4112|4111|4106|500
1625674200000|2021-07-07 16:10:00|4112|4108|4109|4107|4113|4111|4106|4101|4415
1625674500000|2021-07-07 16:15:00|4108|4106|4095|4090|4109|4106|4095|4090|11960
1625674800000|2021-07-07 16:20:00|4096|4092|4091|4087|4100|4099|4091|4085|5921
1625675100000|2021-07-07 16:25:00|4090|4088|4082|4075|4091|4088|4071|4069|13348
1625675400000|2021-07-07 16:30:00|4081|4076|4080|4076|4084|4077|4072|4070|5581
1625675700000|2021-07-07 16:35:00|4077|4073|4082|4080|4082|4080|4073|4070|15470
1625676000000|2021-07-07 16:40:00|4081|4081|4076|4069|4088|4082|4068|4064|42092
1625676300000|2021-07-07 16:45:00|4075|4070|4110|4104|4113|4107|4075|4070|38407
1625676600000|2021-07-07 16:50:00|4112|4111|4128|4122|4134|4126|4112|4106|11706
1625676900000|2021-07-07 16:55:00|4132|4123|4116|4110|4133|4127|4116|4109|3179
1625677200000|2021-07-07 17:00:00|4115|4108|4125|4119|4129|4125|4111|4108|9247
1625677500000|2021-07-07 17:05:00|4124|4118|4150|4143|4150|4143|4119|4113|13190
1625677800000|2021-07-07 17:10:00|4147|4141|4132|4128|4149|4141|4129|4125|3473
1625678100000|2021-07-07 17:15:00|4131|4127|4118|4115|4132|4128|4118|4115|2446
1625678400000|2021-07-07 17:20:00|4117|4114|4101|4095|4118|4115|4101|4095|12662
1625678700000|2021-07-07 17:25:00|4099|4097|4112|4109|4126|4120|4098|4092|20759
1625679000000|2021-07-07 17:30:00|4111|4110|4111|4105|4112|4110|4106|4101|1984
1625679300000|2021-07-07 17:35:00|4110|4107|4096|4092|4110|4107|4096|4092|4956
1625679600000|2021-07-07 17:40:00|4095|4088|4089|4087|4095|4091|4087|4082|7852
1625679900000|2021-07-07 17:45:00|4088|4085|4086|4082|4089|4087|4085|4082|6266
1625680200000|2021-07-07 17:50:00|4085|4083|4087|4081|4091|4087|4082|4076|7200
1625680500000|2021-07-07 17:55:00|4086|4082|4083|4078|4086|4082|4079|4074|29373
1625680800000|2021-07-07 18:00:00|4082|4079|4109|4097|4113|4104|4082|4079|13010
1625681100000|2021-07-07 18:05:00|4108|4096|4104|4100|4110|4107|4099|4095|6169
1625681400000|2021-07-07 18:10:00|4102|4097|4103|4096|4106|4102|4092|4086|9487
1625681700000|2021-07-07 18:15:00|4102|4095|4087|4084|4102|4096|4085|4084|9193
1625682000000|2021-07-07 18:20:00|4089|4085|4103|4097|4103|4097|4085|4083|15039
1625682300000|2021-07-07 18:25:00|4102|4098|4112|4108|4116|4109|4102|4094|5727
1625682600000|2021-07-07 18:30:00|4111|4105|4098|4094|4112|4105|4097|4091|1017
1625682900000|2021-07-07 18:35:00|4096|4093|4077|4070|4096|4093|4076|4069|32061
1625683200000|2021-07-07 18:40:00|4076|4071|4086|4078|4086|4081|4076|4071|7153
1625683500000|2021-07-07 18:45:00|4084|4079|4083|4079|4085|4081|4080|4075|3744
1625683800000|2021-07-07 18:50:00|4084|4081|4081|4078|4089|4086|4079|4072|4912
1625684100000|2021-07-07 18:55:00|4080|4079|4096|4091|4098|4094|4080|4077|6107
1625684400000|2021-07-07 19:00:00|4095|4092|4105|4100|4106|4101|4093|4091|5791
1625684700000|2021-07-07 19:05:00|4102|4099|4108|4102|4117|4114|4102|4099|11634
1625685000000|2021-07-07 19:10:00|4107|4103|4121|4116|4121|4117|4107|4102|8850
1625685300000|2021-07-07 19:15:00|4120|4115|4109|4105|4121|4115|4109|4104|2870
1625685600000|2021-07-07 19:20:00|4108|4107|4107|4103|4112|4110|4105|4100|1600
1625685900000|2021-07-07 19:25:00|4106|4099|4102|4100|4107|4102|4100|4099|4585
1625686200000|2021-07-07 19:30:00|4101|4099|4103|4100|4112|4108|4100|4097|9207
1625686500000|2021-07-07 19:35:00|4102|4097|4091|4088|4103|4098|4089|4084|10993
1625686800000|2021-07-07 19:40:00|4092|4089|4089|4088|4094|4091|4086|4083|11600
1625687100000|2021-07-07 19:45:00|4090|4087|4084|4082|4090|4088|4084|4082|11860
1625687400000|2021-07-07 19:50:00|4083|4078|4073|4068|4084|4078|4066|4062|23023
1625687700000|2021-07-07 19:55:00|4070|4067|4070|4064|4071|4068|4062|4061|47641
1625751000000|2021-07-08 13:30:00|3975|3945|3958|3942|3975|3951|3912|3900|25233
1625751300000|2021-07-08 13:35:00|3959|3944|3965|3960|3988|3984|3958|3941|29058
1625751600000|2021-07-08 13:40:00|3968|3961|3963|3956|3988|3980|3952|3948|25360
1625751900000|2021-07-08 13:45:00|3960|3955|3932|3922|3963|3957|3924|3916|32581
1625752200000|2021-07-08 13:50:00|3938|3927|3955|3943|3967|3958|3933|3923|19320
1625752500000|2021-07-08 13:55:00|3959|3949|3987|3976|3989|3976|3954|3945|6057
1625752800000|2021-07-08 14:00:00|3988|3977|3991|3978|3992|3984|3972|3957|6605
1625753100000|2021-07-08 14:05:00|3990|3979|4014|4006|4023|4012|3989|3978|9308
1625753400000|2021-07-08 14:10:00|4008|4005|4035|4028|4044|4036|4008|4004|11030
1625753700000|2021-07-08 14:15:00|4036|4029|4011|4004|4036|4032|4011|4002|12709
1625754000000|2021-07-08 14:20:00|4009|4001|3986|3982|4019|4015|3983|3975|12460
1625754300000|2021-07-08 14:25:00|3987|3984|4007|3999|4012|4005|3983|3979|21559
1625754600000|2021-07-08 14:30:00|4003|4001|4002|3995|4007|4003|3988|3984|12437
1625754900000|2021-07-08 14:35:00|3999|3996|3999|3991|4012|4003|3990|3981|7576
1625755200000|2021-07-08 14:40:00|4001|3992|4025|4019|4029|4020|3994|3989|6484
1625755500000|2021-07-08 14:45:00|4022|4018|3998|3991|4022|4018|3998|3991|4892
1625755800000|2021-07-08 14:50:00|4003|3994|4008|4001|4019|4008|4002|3994|3638
1625756100000|2021-07-08 14:55:00|4004|4002|4002|3998|4022|4012|4002|3996|6275
1625756400000|2021-07-08 15:00:00|4006|4000|4004|3996|4006|4000|3997|3992|2534
1625756700000|2021-07-08 15:05:00|4006|3997|4030|4025|4031|4025|4006|3997|3997
1625757000000|2021-07-08 15:10:00|4029|4021|4020|4018|4029|4023|4017|4011|3487
1625757300000|2021-07-08 15:15:00|4021|4020|4016|4010|4027|4020|4016|4010|4560
1625757600000|2021-07-08 15:20:00|4015|4009|4039|4036|4039|4036|4012|4007|11045
1625757900000|2021-07-08 15:25:00|4038|4037|4043|4037|4044|4039|4030|4024|6167
1625758200000|2021-07-08 15:30:00|4042|4036|4030|4024|4042|4036|4028|4019|2000
1625758500000|2021-07-08 15:35:00|4029|4023|4041|4030|4041|4031|4025|4020|5482
1625758800000|2021-07-08 15:40:00|4040|4031|4034|4028|4041|4033|4033|4026|5114
1625759100000|2021-07-08 15:45:00|4033|4023|4044|4039|4045|4040|4032|4023|2000
1625759400000|2021-07-08 15:50:00|4043|4041|4037|4032|4048|4043|4036|4029|6635
1625759700000|2021-07-08 15:55:00|4038|4030|4044|4039|4049|4041|4037|4030|7222
1625760000000|2021-07-08 16:00:00|4043|4035|4043|4032|4045|4038|4036|4030|1700
1625760300000|2021-07-08 16:05:00|4044|4033|4038|4031|4044|4038|4035|4031|2000
1625760600000|2021-07-08 16:10:00|4037|4030|4031|4024|4037|4030|4026|4020|3525
1625760900000|2021-07-08 16:15:00|4028|4023|4023|4017|4031|4023|4019|4015|1311
1625761200000|2021-07-08 16:20:00|4022|4018|4021|4016|4035|4027|4018|4014|4278
1625761500000|2021-07-08 16:25:00|4018|4014|4039|4031|4039|4031|4018|4014|1400
1625761800000|2021-07-08 16:30:00|4038|4029|4057|4050|4061|4058|4033|4029|33834
1625762100000|2021-07-08 16:35:00|4054|4047|4060|4055|4060|4056|4051|4045|25358
1625762400000|2021-07-08 16:40:00|4058|4050|4053|4050|4060|4055|4051|4048|3450
1625762700000|2021-07-08 16:45:00|4052|4048|4037|4034|4053|4048|4036|4034|3799
1625763000000|2021-07-08 16:50:00|4038|4035|4036|4029|4038|4035|4030|4025|3063
1625763300000|2021-07-08 16:55:00|4034|4030|4043|4039|4047|4039|4030|4026|3986
1625763600000|2021-07-08 17:00:00|4044|4041|4055|4051|4059|4055|4043|4041|7150
1625763900000|2021-07-08 17:05:00|4056|4049|4052|4049|4059|4054|4052|4049|1400
1625764200000|2021-07-08 17:10:00|4053|4050|4056|4051|4059|4057|4046|4041|10520
1625764500000|2021-07-08 17:15:00|4055|4050|4060|4053|4064|4058|4046|4044|22822
1625764800000|2021-07-08 17:20:00|4062|4054|4060|4056|4062|4058|4057|4052|1816
1625765100000|2021-07-08 17:25:00|4061|4058|4062|4058|4062|4060|4059|4053|2200
1625765400000|2021-07-08 17:30:00|4061|4059|4066|4060|4072|4067|4061|4059|3598
1625765700000|2021-07-08 17:35:00|4067|4061|4076|4072|4076|4072|4066|4061|4129
1625766000000|2021-07-08 17:40:00|4075|4070|4063|4059|4076|4070|4063|4058|3000
1625766300000|2021-07-08 17:45:00|4062|4058|4049|4041|4062|4058|4048|4041|3978
1625766600000|2021-07-08 17:50:00|4047|4042|4045|4040|4047|4044|4042|4037|979
1625766900000|2021-07-08 17:55:00|4044|4041|4036|4033|4044|4042|4036|4032|1778
1625767200000|2021-07-08 18:00:00|4037|4034|4050|4044|4051|4044|4037|4033|3394
1625767500000|2021-07-08 18:05:00|4049|4043|4042|4039|4049|4043|4039|4036|19187
1625767800000|2021-07-08 18:10:00|4044|4040|4047|4043|4047|4044|4044|4035|3511
1625768100000|2021-07-08 18:15:00|4046|4041|4036|4028|4046|4041|4034|4028|2300
1625768400000|2021-07-08 18:20:00|4035|4029|4021|4019|4037|4030|4021|4019|987
1625768700000|2021-07-08 18:25:00|4020|4014|4022|4018|4027|4023|4020|4014|3135
1625769000000|2021-07-08 18:30:00|4021|4019|4038|4030|4038|4030|4018|4015|9084
1625769300000|2021-07-08 18:35:00|4036|4031|4038|4030|4038|4033|4033|4029|1400
1625769600000|2021-07-08 18:40:00|4035|4027|4032|4024|4038|4032|4027|4021|3773
1625769900000|2021-07-08 18:45:00|4031|4025|4025|4020|4031|4025|4021|4017|2300
1625770200000|2021-07-08 18:50:00|4024|4017|4018|4011|4026|4021|4017|4011|1400
1625770500000|2021-07-08 18:55:00|4017|4014|4044|4029|4053|4043|4016|4014|17205
1625770800000|2021-07-08 19:00:00|4043|4031|4044|4038|4050|4042|4040|4031|1413
1625771100000|2021-07-08 19:05:00|4043|4033|4035|4029|4044|4038|4030|4024|3994
1625771400000|2021-07-08 19:10:00|4036|4030|4027|4024|4038|4034|4026|4024|3159
1625771700000|2021-07-08 19:15:00|4026|4022|4035|4027|4040|4036|4016|4011|18872
1625772000000|2021-07-08 19:20:00|4033|4028|4031|4022|4049|4036|4029|4022|16763
1625772300000|2021-07-08 19:25:00|4030|4021|4047|4041|4053|4047|4025|4021|21261
1625772600000|2021-07-08 19:30:00|4046|4039|4055|4050|4059|4054|4046|4039|4850
1625772900000|2021-07-08 19:35:00|4056|4052|4061|4056|4070|4066|4051|4047|9995
1625773200000|2021-07-08 19:40:00|4068|4057|4064|4058|4075|4066|4063|4057|7963
1625773500000|2021-07-08 19:45:00|4063|4059|4063|4058|4069|4059|4047|4044|9656
1625773800000|2021-07-08 19:50:00|4062|4060|4062|4059|4068|4063|4051|4036|27699
1625774100000|2021-07-08 19:55:00|4063|4061|4069|4063|4077|4074|4062|4059|34222
1625837400000|2021-07-09 13:30:00|4114|4085|4100|4055|4114|4092|4068|4050|4292
1625837700000|2021-07-09 13:35:00|4085|4053|4097|4084|4102|4085|4060|4050|6604
1625838000000|2021-07-09 13:40:00|4096|4082|4114|4107|4114|4107|4086|4071|9793
1625838300000|2021-07-09 13:45:00|4122|4108|4097|4085|4122|4109|4078|4072|17274
1625838600000|2021-07-09 13:50:00|4096|4088|4109|4096|4111|4097|4091|4087|2517
1625838900000|2021-07-09 13:55:00|4111|4093|4093|4085|4111|4096|4089|4085|8005
1625839200000|2021-07-09 14:00:00|4099|4086|4104|4093|4104|4096|4091|4086|6185
1625839500000|2021-07-09 14:05:00|4100|4095|4099|4092|4105|4099|4094|4091|27597
1625839800000|2021-07-09 14:10:00|4098|4094|4115|4108|4118|4108|4097|4094|16502
1625840100000|2021-07-09 14:15:00|4114|4110|4120|4111|4120|4113|4105|4100|6497
1625840400000|2021-07-09 14:20:00|4114|4108|4146|4138|4146|4139|4114|4108|18760
1625840700000|2021-07-09 14:25:00|4148|4141|4140|4136|4148|4141|4131|4124|7502
1625841000000|2021-07-09 14:30:00|4141|4138|4145|4139|4150|4146|4135|4131|4855
1625841300000|2021-07-09 14:35:00|4144|4141|4164|4157|4165|4162|4143|4141|8437
1625841600000|2021-07-09 14:40:00|4163|4158|4164|4159|4171|4165|4160|4156|6641
1625841900000|2021-07-09 14:45:00|4163|4162|4172|4165|4175|4172|4160|4156|15004
1625842200000|2021-07-09 14:50:00|4171|4162|4156|4152|4171|4162|4155|4151|6033
1625842500000|2021-07-09 14:55:00|4154|4151|4156|4149|4158|4152|4143|4137|3731
1625842800000|2021-07-09 15:00:00|4158|4150|4159|4152|4164|4158|4155|4150|5485
1625843100000|2021-07-09 15:05:00|4161|4153|4162|4158|4170|4163|4159|4153|5360
1625843400000|2021-07-09 15:10:00|4163|4159|4163|4160|4170|4164|4162|4159|5145
1625843700000|2021-07-09 15:15:00|4162|4161|4154|4152|4162|4161|4153|4152|2670
1625844000000|2021-07-09 15:20:00|4155|4153|4147|4143|4155|4153|4145|4142|1600
1625844300000|2021-07-09 15:25:00|4149|4144|4144|4140|4150|4148|4142|4139|9297
1625844600000|2021-07-09 15:30:00|4143|4139|4128|4123|4143|4140|4121|4116|10084
1625844900000|2021-07-09 15:35:00|4127|4121|4143|4138|4144|4139|4124|4121|15185
1625845200000|2021-07-09 15:40:00|4142|4136|4138|4134|4143|4136|4135|4132|3996
1625845500000|2021-07-09 15:45:00|4137|4132|4135|4130|4137|4132|4134|4130|1923
1625845800000|2021-07-09 15:50:00|4137|4131|4145|4141|4149|4143|4137|4131|2857
1625846100000|2021-07-09 15:55:00|4146|4139|4145|4141|4149|4144|4145|4139|4100
1625846400000|2021-07-09 16:00:00|4143|4142|4144|4140|4144|4143|4141|4140|3407
1625846700000|2021-07-09 16:05:00|4145|4141|4144|4140|4149|4143|4139|4138|3181
1625847000000|2021-07-09 16:10:00|4145|4141|4137|4133|4145|4141|4136|4133|2710
1625847300000|2021-07-09 16:15:00|4140|4134|4142|4137|4142|4139|4138|4133|3642
1625847600000|2021-07-09 16:20:00|4141|4138|4145|4142|4147|4143|4140|4138|23470
1625847900000|2021-07-09 16:25:00|4144|4141|4145|4140|4145|4142|4141|4138|2074
1625848200000|2021-07-09 16:30:00|4144|4138|4140|4137|4144|4140|4139|4137|1000
1625848500000|2021-07-09 16:35:00|4138|4136|4130|4126|4138|4136|4129|4126|3594
1625848800000|2021-07-09 16:40:00|4131|4127|4135|4129|4135|4131|4124|4123|4230
1625849100000|2021-07-09 16:45:00|4134|4130|4139|4133|4139|4135|4128|4125|43460
1625849400000|2021-07-09 16:50:00|4138|4135|4138|4134|4139|4135|4137|4131|700
1625849700000|2021-07-09 16:55:00|4139|4135|4142|4136|4151|4145|4139|4134|9592
1625850000000|2021-07-09 17:00:00|4141|4138|4160|4155|4161|4156|4141|4136|6900
1625850300000|2021-07-09 17:05:00|4159|4156|4156|4151|4159|4156|4152|4150|3500
1625850600000|2021-07-09 17:10:00|4155|4152|4154|4151|4156|4154|4152|4151|5182
1625850900000|2021-07-09 17:15:00|4155|4153|4156|4154|4160|4156|4155|4152|4024
1625851200000|2021-07-09 17:20:00|4159|4155|4161|4159|4163|4160|4158|4155|2478
1625851500000|2021-07-09 17:25:00|4160|4158|4152|4148|4160|4158|4150|4146|5647
1625851800000|2021-07-09 17:30:00|4150|4149|4148|4145|4152|4149|4148|4143|700
1625852100000|2021-07-09 17:35:00|4147|4142|4144|4140|4148|4146|4144|4140|6810
1625852400000|2021-07-09 17:40:00|4146|4141|4132|4128|4146|4143|4130|4128|4007
1625852700000|2021-07-09 17:45:00|4131|4129|4130|4126|4134|4131|4129|4126|4040
1625853000000|2021-07-09 17:50:00|4127|4127|4125|4123|4129|4127|4121|4117|4646
1625853300000|2021-07-09 17:55:00|4124|4124|4133|4130|4133|4130|4123|4120|3806
1625853600000|2021-07-09 18:00:00|4135|4129|4133|4130|4135|4132|4131|4129|1800
1625853900000|2021-07-09 18:05:00|4132|4131|4136|4134|4138|4134|4131|4130|3962
1625854200000|2021-07-09 18:10:00|4140|4135|4142|4138|4142|4138|4133|4132|6380
1625854500000|2021-07-09 18:15:00|4141|4137|4141|4136|4142|4137|4138|4135|1275
1625854800000|2021-07-09 18:20:00|4140|4137|4133|4130|4140|4138|4130|4129|6088
1625855100000|2021-07-09 18:25:00|4134|4131|4141|4139|4142|4139|4134|4131|4784
1625855400000|2021-07-09 18:30:00|4140|4138|4139|4137|4141|4139|4139|4136|1938
1625855700000|2021-07-09 18:35:00|4138|4138|4142|4139|4142|4140|4138|4138|4031
1625856000000|2021-07-09 18:40:00|4141|4138|4139|4138|4141|4139|4139|4137|4474
1625856300000|2021-07-09 18:45:00|4140|4139|4132|4129|4140|4139|4132|4129|2612
1625856600000|2021-07-09 18:50:00|4133|4130|4133|4130|4134|4132|4131|4129|3065
1625856900000|2021-07-09 18:55:00|4132|4131|4127|4124|4132|4131|4125|4124|3293
1625857200000|2021-07-09 19:00:00|4126|4123|4127|4123|4128|4126|4124|4122|2700
1625857500000|2021-07-09 19:05:00|4126|4124|4127|4125|4129|4128|4125|4123|7644
1625857800000|2021-07-09 19:10:00|4128|4126|4139|4135|4139|4136|4125|4123|5611
1625858100000|2021-07-09 19:15:00|4137|4134|4146|4143|4148|4143|4137|4134|4294
1625858400000|2021-07-09 19:20:00|4148|4144|4150|4148|4150|4148|4146|4143|3538
1625858700000|2021-07-09 19:25:00|4149|4147|4147|4144|4151|4150|4144|4143|3811
1625859000000|2021-07-09 19:30:00|4146|4145|4143|4141|4150|4149|4142|4140|5827
1625859300000|2021-07-09 19:35:00|4144|4142|4149|4146|4150|4147|4144|4142|8543
1625859600000|2021-07-09 19:40:00|4148|4145|4149|4148|4158|4157|4143|4142|11259
1625859900000|2021-07-09 19:45:00|4148|4147|4154|4151|4156|4153|4147|4146|11418
1625860200000|2021-07-09 19:50:00|4159|4152|4157|4154|4159|4154|4151|4149|20356
1625860500000|2021-07-09 19:55:00|4156|4155|4149|4145|4164|4162|4130|4128|129140
1626096600000|2021-07-12 13:30:00|4141|4121|4165|4153|4186|4158|4136|4121|28700
1626096900000|2021-07-12 13:35:00|4168|4154|4139|4133|4170|4162|4136|4124|14936
1626097200000|2021-07-12 13:40:00|4144|4134|4144|4138|4159|4145|4124|4117|23253
1626097500000|2021-07-12 13:45:00|4148|4133|4087|4072|4148|4133|4087|4071|3900
1626097800000|2021-07-12 13:50:00|4085|4079|4106|4093|4115|4100|4074|4063|7892
1626098100000|2021-07-12 13:55:00|4105|4094|4127|4117|4127|4117|4090|4080|10151
1626098400000|2021-07-12 14:00:00|4126|4111|4100|4088|4126|4117|4090|4086|13226
1626098700000|2021-07-12 14:05:00|4099|4087|4100|4089|4104|4090|4077|4070|17150
1626099000000|2021-07-12 14:10:00|4094|4088|4091|4082|4100|4090|4080|4071|10234
1626099300000|2021-07-12 14:15:00|4094|4081|4085|4078|4098|4093|4076|4068|48556
1626099600000|2021-07-12 14:20:00|4082|4077|4075|4066|4085|4078|4061|4054|17664
1626099900000|2021-07-12 14:25:00|4074|4061|4097|4084|4107|4099|4065|4059|4964
1626100200000|2021-07-12 14:30:00|4096|4085|4088|4080|4096|4091|4082|4074|4399
1626100500000|2021-07-12 14:35:00|4087|4081|4078|4070|4087|4085|4076|4070|4987
1626100800000|2021-07-12 14:40:00|4079|4071|4092|4083|4093|4085|4068|4065|8821
1626101100000|2021-07-12 14:45:00|4091|4084|4069|4057|4091|4084|4069|4057|4268
1626101400000|2021-07-12 14:50:00|4065|4060|4077|4066|4080|4072|4062|4055|4044
1626101700000|2021-07-12 14:55:00|4079|4068|4081|4073|4084|4077|4077|4068|4242
1626102000000|2021-07-12 15:00:00|4080|4075|4088|4080|4094|4085|4075|4068|3962
1626102300000|2021-07-12 15:05:00|4092|4082|4102|4092|4102|4093|4092|4080|1102
1626102600000|2021-07-12 15:10:00|4100|4093|4098|4092|4103|4097|4095|4087|1000
1626102900000|2021-07-12 15:15:00|4097|4087|4101|4088|4103|4099|4092|4081|2916
1626103200000|2021-07-12 15:20:00|4100|4093|4106|4098|4107|4101|4096|4091|3501
1626103500000|2021-07-12 15:25:00|4103|4093|4111|4103|4113|4105|4093|4090|4721
1626103800000|2021-07-12 15:30:00|4113|4108|4127|4117|4130|4120|4111|4108|2331
1626104100000|2021-07-12 15:35:00|4129|4116|4118|4113|4129|4120|4117|4110|1385
1626104400000|2021-07-12 15:40:00|4116|4114|4124|4112|4126|4118|4114|4108|1933
1626104700000|2021-07-12 15:45:00|4120|4116|4122|4114|4124|4117|4118|4112|700
1626105000000|2021-07-12 15:50:00|4121|4113|4131|4126|4134|4127|4118|4113|7526
1626105300000|2021-07-12 15:55:00|4135|4127|4135|4128|4140|4132|4134|4124|1110
1626105600000|2021-07-12 16:00:00|4133|4126|4122|4117|4134|4127|4120|4115|886
1626105900000|2021-07-12 16:05:00|4121|4115|4108|4104|4121|4115|4107|4102|1200
1626106200000|2021-07-12 16:10:00|4109|4105|4122|4110|4122|4114|4109|4104|1594
1626106500000|2021-07-12 16:15:00|4117|4112|4118|4113|4122|4117|4117|4110|800
1626106800000|2021-07-12 16:20:00|4116|4114|4111|4109|4119|4115|4111|4109|1124
1626107100000|2021-07-12 16:25:00|4112|4110|4098|4094|4113|4111|4095|4088|5567
1626107400000|2021-07-12 16:30:00|4100|4093|4103|4098|4103|4098|4097|4092|800
1626107700000|2021-07-12 16:35:00|4101|4095|4102|4095|4105|4099|4095|4091|3357
1626108000000|2021-07-12 16:40:00|4100|4098|4114|4107|4116|4110|4100|4096|2660
1626108300000|2021-07-12 16:45:00|4116|4108|4109|4107|4116|4108|4106|4101|858
1626108600000|2021-07-12 16:50:00|4110|4106|4110|4105|4110|4108|4107|4101|1000
1626108900000|2021-07-12 16:55:00|4109|4106|4099|4095|4110|4106|4093|4089|4988
1626109200000|2021-07-12 17:00:00|4098|4094|4099|4095|4111|4102|4095|4092|2635
1626109500000|2021-07-12 17:05:00|4105|4096|4098|4096|4106|4099|4094|4092|2415
1626109800000|2021-07-12 17:10:00|4097|4094|4095|4092|4098|4096|4094|4092|1150
1626110100000|2021-07-12 17:15:00|4098|4094|4092|4089|4098|4095|4089|4084|2419
1626110400000|2021-07-12 17:20:00|4093|4090|4071|4069|4093|4090|4070|4066|5300
1626110700000|2021-07-12 17:25:00|4073|4068|4090|4085|4093|4085|4065|4061|9478
1626111000000|2021-07-12 17:30:00|4089|4083|4087|4084|4090|4086|4085|4080|4784
1626111300000|2021-07-12 17:35:00|4086|4085|4073|4066|4088|4086|4072|4066|7546
1626111600000|2021-07-12 17:40:00|4071|4065|4074|4070|4076|4074|4069|4064|6133
1626111900000|2021-07-12 17:45:00|4073|4069|4075|4069|4075|4069|4061|4058|13453
1626112200000|2021-07-12 17:50:00|4078|4068|4060|4055|4080|4072|4057|4053|6808
1626112500000|2021-07-12 17:55:00|4059|4056|4053|4050|4059|4056|4048|4045|14725
1626112800000|2021-07-12 18:00:00|4054|4051|4059|4055|4060|4058|4053|4051|16610
1626113100000|2021-07-12 18:05:00|4058|4054|4068|4063|4070|4063|4049|4047|15454
1626113400000|2021-07-12 18:10:00|4067|4060|4047|4042|4067|4062|4044|4041|11268
1626113700000|2021-07-12 18:15:00|4046|4040|4047|4042|4053|4046|4043|4040|14730
1626114000000|2021-07-12 18:20:00|4048|4043|4050|4045|4061|4055|4048|4043|8530
1626114300000|2021-07-12 18:25:00|4048|4046|4055|4051|4057|4051|4040|4039|13847
1626114600000|2021-07-12 18:30:00|4054|4052|4044|4038|4054|4052|4040|4036|9058
1626114900000|2021-07-12 18:35:00|4043|4036|4045|4043|4052|4049|4039|4035|11635
1626115200000|2021-07-12 18:40:00|4044|4040|4040|4037|4045|4041|4035|4033|14183
1626115500000|2021-07-12 18:45:00|4039|4038|4028|4024|4039|4038|4024|4020|17047
1626115800000|2021-07-12 18:50:00|4030|4025|4024|4020|4036|4031|4023|4020|12275
1626116100000|2021-07-12 18:55:00|4023|4021|4016|4014|4023|4021|4009|4007|21562
1626116400000|2021-07-12 19:00:00|4017|4016|4022|4018|4027|4025|4016|4014|11878
1626116700000|2021-07-12 19:05:00|4021|4019|4025|4022|4028|4025|4018|4017|25635
1626117000000|2021-07-12 19:10:00|4026|4024|4033|4031|4038|4037|4025|4024|43441
1626117300000|2021-07-12 19:15:00|4034|4030|4053|4049|4055|4052|4034|4030|9509
1626117600000|2021-07-12 19:20:00|4052|4050|4058|4054|4059|4054|4048|4046|8487
1626117900000|2021-07-12 19:25:00|4057|4053|4061|4059|4076|4071|4053|4052|15665
1626118200000|2021-07-12 19:30:00|4060|4060|4055|4051|4062|4060|4044|4041|14849
1626118500000|2021-07-12 19:35:00|4054|4049|4043|4039|4054|4049|4041|4039|15220
1626118800000|2021-07-12 19:40:00|4042|4040|4041|4036|4048|4044|4038|4035|28298
1626119100000|2021-07-12 19:45:00|4040|4035|4044|4042|4047|4044|4037|4035|7818
1626119400000|2021-07-12 19:50:00|4045|4043|4073|4066|4073|4068|4044|4042|25042
1626119700000|2021-07-12 19:55:00|4072|4067|4064|4061|4075|4070|4063|4058|40648
1626183000000|2021-07-13 13:30:00|4058|4011|4007|4000|4058|4039|3999|3986|40488
1626183300000|2021-07-13 13:35:00|4004|4002|4020|4016|4024|4023|4004|4000|11538
1626183600000|2021-07-13 13:40:00|4021|4018|4030|4020|4046|4041|4013|4004|22724
1626183900000|2021-07-13 13:45:00|4029|4023|4050|4043|4050|4048|4029|4020|6782
1626184200000|2021-07-13 13:50:00|4048|4041|4050|4038|4050|4041|4032|4020|3407
1626184500000|2021-07-13 13:55:00|4054|4039|4038|4029|4060|4058|4038|4028|5335
1626184800000|2021-07-13 14:00:00|4046|4030|4032|4027|4060|4054|4032|4025|7968
1626185100000|2021-07-13 14:05:00|4030|4026|4030|4020|4040|4031|4020|4018|13606
1626185400000|2021-07-13 14:10:00|4029|4021|4039|4029|4039|4035|4029|4020|6087
1626185700000|2021-07-13 14:15:00|4032|4030|4040|4034|4050|4043|4032|4024|2300
1626186000000|2021-07-13 14:20:00|4042|4028|4060|4051|4060|4052|4031|4022|2799
1626186300000|2021-07-13 14:25:00|4058|4052|4062|4054|4069|4061|4058|4050|2120
1626186600000|2021-07-13 14:30:00|4061|4057|4059|4051|4071|4067|4055|4046|10941
1626186900000|2021-07-13 14:35:00|4060|4053|4057|4049|4066|4062|4057|4047|1800
1626187200000|2021-07-13 14:40:00|4056|4052|4054|4047|4069|4063|4054|4046|1428
1626187500000|2021-07-13 14:45:00|4056|4051|4070|4061|4084|4076|4053|4046|2311
1626187800000|2021-07-13 14:50:00|4068|4057|4041|4034|4071|4067|4039|4033|68888
1626188100000|2021-07-13 14:55:00|4039|4035|4050|4042|4054|4046|4039|4032|3683
1626188400000|2021-07-13 15:00:00|4049|4037|4054|4050|4054|4050|4046|4037|2009
1626188700000|2021-07-13 15:05:00|4053|4045|4053|4050|4056|4054|4045|4036|2800
1626189000000|2021-07-13 15:10:00|4052|4046|4048|4037|4052|4048|4044|4037|23358
1626189300000|2021-07-13 15:15:00|4047|4039|4048|4043|4050|4049|4035|4032|16630
1626189600000|2021-07-13 15:20:00|4049|4044|4073|4069|4073|4069|4049|4044|6426
1626189900000|2021-07-13 15:25:00|4076|4070|4092|4086|4097|4089|4075|4070|4606
1626190200000|2021-07-13 15:30:00|4087|4084|4094|4090|4094|4090|4082|4077|3359
1626190500000|2021-07-13 15:35:00|4097|4091|4100|4098|4100|4098|4092|4083|3625
1626190800000|2021-07-13 15:40:00|4101|4099|4105|4100|4105|4101|4098|4094|1300
1626191100000|2021-07-13 15:45:00|4104|4102|4103|4098|4113|4110|4102|4094|1800
1626191400000|2021-07-13 15:50:00|4101|4095|4121|4115|4121|4115|4101|4095|10334
1626191700000|2021-07-13 15:55:00|4120|4118|4144|4139|4144|4139|4119|4118|22810
1626192000000|2021-07-13 16:00:00|4143|4141|4148|4141|4149|4144|4140|4134|10414
1626192300000|2021-07-13 16:05:00|4147|4142|4155|4153|4157|4156|4147|4141|22485
1626192600000|2021-07-13 16:10:00|4154|4150|4171|4165|4175|4170|4152|4148|10537
1626192900000|2021-07-13 16:15:00|4170|4166|4182|4178|4185|4179|4168|4166|7654
1626193200000|2021-07-13 16:20:00|4181|4177|4180|4175|4181|4178|4172|4169|7031
1626193500000|2021-07-13 16:25:00|4179|4176|4173|4167|4179|4177|4168|4165|2497
1626193800000|2021-07-13 16:30:00|4171|4169|4169|4163|4171|4169|4163|4160|4150
1626194100000|2021-07-13 16:35:00|4168|4165|4181|4174|4182|4176|4166|4162|18430
1626194400000|2021-07-13 16:40:00|4177|4176|4189|4185|4189|4187|4174|4171|29227
1626194700000|2021-07-13 16:45:00|4188|4186|4180|4177|4188|4186|4180|4177|6485
1626195000000|2021-07-13 16:50:00|4182|4178|4187|4181|4187|4184|4178|4175|4701
1626195300000|2021-07-13 16:55:00|4186|4182|4189|4186|4189|4187|4182|4179|4482
1626195600000|2021-07-13 17:00:00|4188|4187|4175|4170|4189|4188|4173|4170|10155
1626195900000|2021-07-13 17:05:00|4178|4172|4181|4175|4185|4181|4175|4170|5022
1626196200000|2021-07-13 17:10:00|4180|4173|4170|4167|4180|4175|4169|4167|8409
1626196500000|2021-07-13 17:15:00|4171|4168|4154|4148|4171|4169|4154|4148|15305
1626196800000|2021-07-13 17:20:00|4153|4147|4126|4119|4153|4152|4124|4119|7143
1626197100000|2021-07-13 17:25:00|4125|4118|4116|4110|4125|4119|4114|4109|2704
1626197400000|2021-07-13 17:30:00|4117|4109|4120|4113|4121|4114|4108|4105|2642
1626197700000|2021-07-13 17:35:00|4121|4114|4102|4095|4121|4116|4099|4093|41452
1626198000000|2021-07-13 17:40:00|4101|4093|4103|4101|4112|4101|4093|4087|7552
1626198300000|2021-07-13 17:45:00|4102|4100|4108|4102|4110|4105|4102|4100|1100
1626198600000|2021-07-13 17:50:00|4107|4100|4107|4101|4109|4103|4102|4100|2593
1626198900000|2021-07-13 17:55:00|4110|4102|4120|4113|4126|4125|4110|4102|24370
1626199200000|2021-07-13 18:00:00|4119|4110|4083|4077|4120|4110|4083|4077|2863
1626199500000|2021-07-13 18:05:00|4084|4078|4091|4085|4097|4089|4084|4076|1825
1626199800000|2021-07-13 18:10:00|4090|4086|4108|4102|4109|4103|4088|4080|1347
1626200100000|2021-07-13 18:15:00|4110|4104|4113|4109|4116|4110|4109|4102|7350
1626200400000|2021-07-13 18:20:00|4114|4110|4128|4124|4128|4124|4112|4105|25913
1626200700000|2021-07-13 18:25:00|4129|4122|4127|4120|4135|4129|4124|4120|2937
1626201000000|2021-07-13 18:30:00|4129|4124|4137|4131|4140|4134|4128|4123|7453
1626201300000|2021-07-13 18:35:00|4138|4133|4133|4130|4143|4142|4130|4124|15330
1626201600000|2021-07-13 18:40:00|4134|4131|4128|4123|4139|4134|4127|4122|3456
1626201900000|2021-07-13 18:45:00|4127|4120|4130|4125|4130|4126|4122|4120|4055
1626202200000|2021-07-13 18:50:00|4129|4126|4143|4138|4145|4140|4127|4121|8047
1626202500000|2021-07-13 18:55:00|4144|4139|4145|4139|4149|4144|4140|4134|2513
1626202800000|2021-07-13 19:00:00|4143|4138|4149|4144|4150|4148|4142|4135|6154
1626203100000|2021-07-13 19:05:00|4150|4146|4150|4144|4153|4149|4145|4144|12214
1626203400000|2021-07-13 19:10:00|4149|4145|4150|4144|4151|4148|4146|4144|7068
1626203700000|2021-07-13 19:15:00|4149|4145|4156|4151|4157|4153|4144|4141|24020
1626204000000|2021-07-13 19:20:00|4154|4152|4156|4152|4159|4157|4152|4146|11278
1626204300000|2021-07-13 19:25:00|4155|4153|4172|4170|4175|4173|4155|4151|11991
1626204600000|2021-07-13 19:30:00|4173|4171|4176|4173|4177|4174|4171|4169|24977
1626204900000|2021-07-13 19:35:00|4177|4174|4171|4169|4180|4177|4169|4164|18492
1626205200000|2021-07-13 19:40:00|4170|4168|4133|4129|4170|4168|4126|4119|74691
1626205500000|2021-07-13 19:45:00|4134|4131|4150|4147|4150|4147|4130|4128|17093
1626205800000|2021-07-13 19:50:00|4148|4146|4151|4149|4157|4153|4136|4134|47169
1626206100000|2021-07-13 19:55:00|4150|4147|4144|4139|4152|4148|4137|4135|63326
1626269400000|2021-07-14 13:30:00|4196|4130|4129|4112|4196|4159|4120|4106|18804
1626269700000|2021-07-14 13:35:00|4132|4113|4145|4135|4148|4139|4132|4112|7136
1626270000000|2021-07-14 13:40:00|4140|4125|4163|4141|4172|4161|4124|4113|14617
1626270300000|2021-07-14 13:45:00|4159|4142|4132|4119|4159|4143|4129|4115|1500
1626270600000|2021-07-14 13:50:00|4134|4129|4136|4120|4139|4130|4122|4111|2863
1626270900000|2021-07-14 13:55:00|4137|4121|4130|4119|4158|4147|4130|4119|3090
1626271200000|2021-07-14 14:00:00|4131|4123|4146|4137|4146|4137|4127|4118|14285
1626271500000|2021-07-14 14:05:00|4145|4139|4150|4142|4152|4144|4136|4121|3600
1626271800000|2021-07-14 14:10:00|4149|4134|4146|4137|4149|4142|4131|4124|24645
1626272100000|2021-07-14 14:15:00|4145|4140|4137|4132|4146|4140|4133|4130|2123
1626272400000|2021-07-14 14:20:00|4134|4130|4123|4118|4134|4130|4122|4113|11650
1626272700000|2021-07-14 14:25:00|4121|4113|4095|4090|4121|4113|4095|4090|1724
1626273000000|2021-07-14 14:30:00|4098|4092|4079|4065|4102|4095|4075|4064|4193
1626273300000|2021-07-14 14:35:00|4075|4067|4090|4083|4092|4088|4070|4067|7982
1626273600000|2021-07-14 14:40:00|4089|4086|4097|4092|4107|4099|4089|4086|3789
1626273900000|2021-07-14 14:45:00|4096|4099|4102|4095|4108|4103|4096|4092|2702
1626274200000|2021-07-14 14:50:00|4101|4091|4095|4091|4101|4091|4088|4078|3819
1626274500000|2021-07-14 14:55:00|4098|4093|4098|4089|4102|4096|4091|4084|7105
1626274800000|2021-07-14 15:00:00|4095|4091|4109|4102|4112|4102|4093|4090|8282
1626275100000|2021-07-14 15:05:00|4108|4099|4102|4094|4115|4106|4097|4091|9980
1626275400000|2021-07-14 15:10:00|4103|4095|4117|4112|4124|4116|4101|4095|10979
1626275700000|2021-07-14 15:15:00|4115|4110|4121|4113|4134|4126|4108|4102|10435
1626276000000|2021-07-14 15:20:00|4120|4115|4116|4109|4125|4118|4115|4109|6914
1626276300000|2021-07-14 15:25:00|4117|4108|4108|4100|4117|4113|4104|4097|22674
1626276600000|2021-07-14 15:30:00|4107|4101|4134|4124|4137|4128|4107|4101|6686
1626276900000|2021-07-14 15:35:00|4130|4127|4134|4126|4144|4140|4126|4114|24751
1626277200000|2021-07-14 15:40:00|4133|4125|4133|4127|4136|4128|4120|4110|10625
1626277500000|2021-07-14 15:45:00|4132|4126|4139|4132|4144|4138|4127|4122|32202
1626277800000|2021-07-14 15:50:00|4138|4133|4140|4132|4146|4141|4130|4123|117319
1626278100000|2021-07-14 15:55:00|4137|4123|4135|4126|4149|4144|4132|4122|33292
1626278400000|2021-07-14 16:00:00|4139|4130|4151|4139|4153|4149|4138|4128|30134
1626278700000|2021-07-14 16:05:00|4149|4140|4147|4136|4153|4147|4146|4136|3433
1626279000000|2021-07-14 16:10:00|4144|4142|4153|4145|4153|4145|4136|4127|5339
1626279300000|2021-07-14 16:15:00|4152|4141|4156|4150|4158|4153|4139|4127|14165
1626279600000|2021-07-14 16:20:00|4153|4149|4138|4131|4156|4149|4136|4128|6390
1626279900000|2021-07-14 16:25:00|4135|4127|4134|4124|4135|4130|4130|4122|3901
1626280200000|2021-07-14 16:30:00|4133|4126|4113|4105|4133|4126|4113|4104|5209
1626280500000|2021-07-14 16:35:00|4114|4110|4091|4085|4127|4117|4086|4078|43022
1626280800000|2021-07-14 16:40:00|4092|4086|4090|4079|4102|4096|4080|4076|9068
1626281100000|2021-07-14 16:45:00|4089|4081|4057|4054|4089|4081|4054|4047|9663
1626281400000|2021-07-14 16:50:00|4056|4053|4053|4051|4063|4060|4051|4045|12964
1626281700000|2021-07-14 16:55:00|4052|4048|4055|4050|4075|4070|4051|4048|9186
1626282000000|2021-07-14 17:00:00|4056|4052|4057|4051|4067|4056|4056|4051|2105
1626282300000|2021-07-14 17:05:00|4053|4050|4043|4037|4057|4050|4037|4031|5095
1626282600000|2021-07-14 17:10:00|4044|4033|4038|4034|4050|4042|4026|4024|14324
1626282900000|2021-07-14 17:15:00|4044|4036|4036|4034|4046|4040|4033|4030|12693
1626283200000|2021-07-14 17:20:00|4035|4033|4025|4021|4038|4037|4023|4021|16834
1626283500000|2021-07-14 17:25:00|4027|4022|4051|4041|4051|4041|4023|4022|7046
1626283800000|2021-07-14 17:30:00|4049|4043|4063|4055|4063|4056|4047|4043|3160
1626284100000|2021-07-14 17:35:00|4061|4058|4074|4065|4083|4074|4061|4058|6776
1626284400000|2021-07-14 17:40:00|4073|4063|4069|4061|4074|4066|4056|4048|5300
1626284700000|2021-07-14 17:45:00|4068|4062|4070|4064|4072|4064|4059|4053|2300
1626285000000|2021-07-14 17:50:00|4069|4060|4059|4053|4069|4060|4058|4050|6182
1626285300000|2021-07-14 17:55:00|4058|4050|4055|4050|4066|4060|4053|4046|4668
1626285600000|2021-07-14 18:00:00|4056|4051|4056|4050|4058|4055|4052|4046|2050
1626285900000|2021-07-14 18:05:00|4055|4048|4043|4039|4057|4051|4039|4034|11135
1626286200000|2021-07-14 18:10:00|4042|4040|4055|4049|4058|4051|4041|4040|4683
1626286500000|2021-07-14 18:15:00|4054|4050|4056|4048|4063|4055|4046|4040|9149
1626286800000|2021-07-14 18:20:00|4057|4050|4054|4048|4061|4053|4051|4048|1400
1626287100000|2021-07-14 18:25:00|4052|4050|4037|4033|4052|4051|4037|4032|5183
1626287400000|2021-07-14 18:30:00|4035|4034|4036|4030|4041|4034|4031|4027|4020
1626287700000|2021-07-14 18:35:00|4035|4029|4026|4024|4035|4030|4025|4022|6408
1626288000000|2021-07-14 18:40:00|4025|4023|4025|4020|4032|4026|4021|4012|11951
1626288300000|2021-07-14 18:45:00|4026|4019|4023|4018|4026|4021|4018|4014|4588
1626288600000|2021-07-14 18:50:00|4022|4015|4023|4016|4033|4026|4018|4013|2250
1626288900000|2021-07-14 18:55:00|4024|4019|4035|4029|4035|4029|4023|4016|8185
1626289200000|2021-07-14 19:00:00|4034|4030|4033|4028|4034|4032|4030|4027|5400
1626289500000|2021-07-14 19:05:00|4032|4027|4051|4045|4051|4045|4029|4024|9002
1626289800000|2021-07-14 19:10:00|4050|4042|4032|4026|4050|4042|4029|4026|2608
1626290100000|2021-07-14 19:15:00|4030|4024|4013|4006|4030|4024|4013|4005|17739
1626290400000|2021-07-14 19:20:00|4012|4004|3999|3993|4012|4008|3999|3993|4050
1626290700000|2021-07-14 19:25:00|3998|3995|4001|3996|4011|4007|3998|3991|10362
1626291000000|2021-07-14 19:30:00|3999|3997|4008|4004|4008|4004|3998|3996|35417
1626291300000|2021-07-14 19:35:00|4012|4005|4010|4008|4019|4015|4009|4005|32028
1626291600000|2021-07-14 19:40:00|4011|4009|4006|4003|4012|4009|3998|3996|26771
1626291900000|2021-07-14 19:45:00|4007|4005|4023|4019|4026|4021|4007|4003|16774
1626292200000|2021-07-14 19:50:00|4022|4020|4006|4003|4023|4021|4004|4002|26746
1626292500000|2021-07-14 19:55:00|4007|4004|4017|4013|4018|4016|4004|4001|56053
1626355800000|2021-07-15 13:30:00|4034|3995|3951|3933|4034|3995|3937|3923|23618
1626356100000|2021-07-15 13:35:00|3950|3932|3976|3950|3983|3961|3930|3920|9808
1626356400000|2021-07-15 13:40:00|3977|3951|3969|3954|3994|3981|3969|3944|10259
1626356700000|2021-07-15 13:45:00|3966|3955|3990|3978|3994|3988|3961|3955|11851
1626357000000|2021-07-15 13:50:00|3989|3981|3989|3982|3993|3988|3981|3976|5914
1626357300000|2021-07-15 13:55:00|3990|3980|4009|4001|4009|4005|3989|3980|22174
1626357600000|2021-07-15 14:00:00|4008|4002|4003|4000|4018|4013|3998|3989|22866
1626357900000|2021-07-15 14:05:00|4002|3996|4014|4011|4018|4015|3994|3989|21217
1626358200000|2021-07-15 14:10:00|4016|4013|4006|4001|4016|4015|4002|3999|21856
1626358500000|2021-07-15 14:15:00|4007|4002|3975|3968|4015|4013|3974|3967|46445
1626358800000|2021-07-15 14:20:00|3974|3970|3959|3955|3981|3976|3959|3952|12425
1626359100000|2021-07-15 14:25:00|3957|3953|3929|3926|3960|3957|3929|3920|15753
1626359400000|2021-07-15 14:30:00|3928|3920|3938|3931|3945|3935|3925|3920|54198
1626359700000|2021-07-15 14:35:00|3937|3927|3940|3932|3953|3946|3934|3926|10849
1626360000000|2021-07-15 14:40:00|3939|3933|3915|3907|3940|3934|3896|3888|24428
1626360300000|2021-07-15 14:45:00|3914|3905|3919|3908|3930|3921|3910|3905|13432
1626360600000|2021-07-15 14:50:00|3917|3909|3933|3929|3938|3929|3904|3900|25397
1626360900000|2021-07-15 14:55:00|3932|3926|3924|3918|3936|3931|3920|3916|34435
1626361200000|2021-07-15 15:00:00|3922|3919|3897|3893|3933|3931|3894|3890|21240
1626361500000|2021-07-15 15:05:00|3896|3891|3898|3893|3914|3911|3896|3891|9110
1626361800000|2021-07-15 15:10:00|3897|3894|3893|3885|3906|3899|3885|3881|9700
1626362100000|2021-07-15 15:15:00|3895|3886|3907|3901|3907|3902|3893|3885|7610
1626362400000|2021-07-15 15:20:00|3909|3902|3904|3898|3915|3911|3904|3898|5896
1626362700000|2021-07-15 15:25:00|3902|3899|3896|3890|3903|3899|3892|3886|5991
1626363000000|2021-07-15 15:30:00|3898|3896|3903|3898|3903|3899|3891|3885|10958
1626363300000|2021-07-15 15:35:00|3904|3899|3904|3897|3913|3907|3895|3891|7211
1626363600000|2021-07-15 15:40:00|3903|3896|3883|3880|3903|3899|3880|3877|6945
1626363900000|2021-07-15 15:45:00|3882|3881|3888|3884|3891|3884|3878|3875|12337
1626364200000|2021-07-15 15:50:00|3885|3882|3884|3880|3889|3885|3884|3880|3700
1626364500000|2021-07-15 15:55:00|3885|3881|3891|3887|3896|3893|3885|3881|5955
1626364800000|2021-07-15 16:00:00|3889|3886|3877|3871|3893|3890|3874|3870|15705
1626365100000|2021-07-15 16:05:00|3876|3874|3864|3860|3879|3874|3861|3860|9476
1626365400000|2021-07-15 16:10:00|3867|3863|3882|3872|3882|3877|3865|3860|8714
1626365700000|2021-07-15 16:15:00|3881|3873|3881|3877|3881|3877|3873|3866|3631
1626366000000|2021-07-15 16:20:00|3880|3874|3880|3875|3880|3877|3872|3868|3809
1626366300000|2021-07-15 16:25:00|3881|3876|3883|3879|3890|3885|3881|3876|7930
1626366600000|2021-07-15 16:30:00|3885|3881|3874|3870|3885|3882|3874|3870|5350
1626366900000|2021-07-15 16:35:00|3873|3871|3885|3882|3893|3887|3873|3870|3453
1626367200000|2021-07-15 16:40:00|3884|3881|3891|3884|3892|3885|3878|3874|5335
1626367500000|2021-07-15 16:45:00|3890|3883|3885|3880|3890|3885|3883|3880|1674
1626367800000|2021-07-15 16:50:00|3884|3881|3878|3876|3892|3886|3877|3875|15192
1626368100000|2021-07-15 16:55:00|3877|3875|3876|3875|3878|3876|3872|3870|40871
1626368400000|2021-07-15 17:00:00|3875|3874|3872|3869|3878|3876|3870|3866|49676
1626368700000|2021-07-15 17:05:00|3871|3871|3863|3859|3872|3871|3861|3857|8178
1626369000000|2021-07-15 17:10:00|3862|3858|3857|3852|3864|3861|3854|3850|4865
1626369300000|2021-07-15 17:15:00|3854|3853|3857|3850|3868|3859|3850|3845|6641
1626369600000|2021-07-15 17:20:00|3855|3852|3860|3853|3866|3863|3855|3852|4711
1626369900000|2021-07-15 17:25:00|3859|3854|3859|3855|3869|3862|3858|3853|6954
1626370200000|2021-07-15 17:30:00|3857|3854|3846|3842|3859|3855|3846|3842|11912
1626370500000|2021-07-15 17:35:00|3845|3843|3846|3842|3854|3849|3845|3842|6816
1626370800000|2021-07-15 17:40:00|3845|3843|3836|3830|3850|3846|3831|3827|9671
1626371100000|2021-07-15 17:45:00|3840|3832|3844|3840|3848|3841|3838|3829|4951
1626371400000|2021-07-15 17:50:00|3842|3835|3836|3829|3842|3837|3830|3827|5950
1626371700000|2021-07-15 17:55:00|3835|3828|3834|3828|3839|3833|3827|3822|15565
1626372000000|2021-07-15 18:00:00|3833|3831|3847|3842|3854|3849|3833|3831|3810
1626372300000|2021-07-15 18:05:00|3846|3843|3850|3845|3852|3847|3842|3839|5168
1626372600000|2021-07-15 18:10:00|3848|3843|3841|3835|3849|3846|3841|3835|6984
1626372900000|2021-07-15 18:15:00|3840|3833|3839|3835|3843|3841|3836|3830|4575
1626373200000|2021-07-15 18:20:00|3840|3836|3841|3833|3842|3839|3829|3828|5752
1626373500000|2021-07-15 18:25:00|3839|3836|3836|3830|3843|3837|3834|3829|2884
1626373800000|2021-07-15 18:30:00|3835|3831|3835|3829|3840|3835|3832|3828|3072
1626374100000|2021-07-15 18:35:00|3834|3831|3836|3830|3837|3833|3830|3825|4949
1626374400000|2021-07-15 18:40:00|3837|3833|3841|3837|3846|3841|3837|3833|1882
1626374700000|2021-07-15 18:45:00|3839|3835|3856|3852|3860|3853|3837|3832|8929
1626375000000|2021-07-15 18:50:00|3855|3853|3853|3849|3859|3855|3849|3845|3500
1626375300000|2021-07-15 18:55:00|3855|3850|3856|3852|3861|3858|3854|3849|3503
1626375600000|2021-07-15 19:00:00|3857|3854|3865|3860|3874|3867|3857|3853|3942
1626375900000|2021-07-15 19:05:00|3864|3861|3858|3853|3865|3862|3858|3853|4166
1626376200000|2021-07-15 19:10:00|3857|3854|3853|3849|3859|3858|3852|3848|6173
1626376500000|2021-07-15 19:15:00|3852|3845|3850|3847|3852|3848|3846|3843|5716
1626376800000|2021-07-15 19:20:00|3851|3846|3851|3845|3857|3851|3843|3840|5819
1626377100000|2021-07-15 19:25:00|3852|3846|3857|3853|3859|3855|3851|3844|8748
1626377400000|2021-07-15 19:30:00|3858|3854|3861|3857|3870|3864|3858|3854|7200
1626377700000|2021-07-15 19:35:00|3862|3859|3858|3855|3863|3861|3854|3850|10132
1626378000000|2021-07-15 19:40:00|3857|3856|3858|3856|3861|3859|3854|3848|13883
1626378300000|2021-07-15 19:45:00|3857|3853|3860|3857|3862|3861|3856|3851|15786
1626378600000|2021-07-15 19:50:00|3861|3859|3861|3859|3864|3863|3858|3855|32576
1626378900000|2021-07-15 19:55:00|3860|3858|3852|3847|3860|3858|3849|3847|75551
1626442200000|2021-07-16 13:30:00|3900|3862|3890|3876|3900|3878|3879|3851|11463
1626442500000|2021-07-16 13:35:00|3883|3871|3884|3862|3891|3871|3872|3853|9133
1626442800000|2021-07-16 13:40:00|3886|3863|3888|3874|3895|3885|3879|3860|9086
1626443100000|2021-07-16 13:45:00|3887|3875|3875|3858|3887|3875|3873|3858|7335
1626443400000|2021-07-16 13:50:00|3876|3860|3892|3876|3893|3876|3871|3857|6034
1626443700000|2021-07-16 13:55:00|3891|3878|3893|3876|3900|3893|3885|3872|8467
1626444000000|2021-07-16 14:00:00|3891|3882|3901|3896|3904|3903|3881|3874|13628
1626444300000|2021-07-16 14:05:00|3900|3899|3877|3869|3903|3899|3876|3869|5698
1626444600000|2021-07-16 14:10:00|3875|3866|3879|3872|3880|3876|3870|3863|7698
1626444900000|2021-07-16 14:15:00|3878|3873|3896|3891|3897|3893|3874|3867|41010
1626445200000|2021-07-16 14:20:00|3895|3893|3881|3872|3897|3893|3878|3872|9866
1626445500000|2021-07-16 14:25:00|3880|3876|3890|3885|3899|3890|3875|3872|7496
1626445800000|2021-07-16 14:30:00|3891|3882|3918|3913|3918|3913|3888|3882|23847
1626446100000|2021-07-16 14:35:00|3916|3912|3926|3916|3926|3918|3909|3906|13098
1626446400000|2021-07-16 14:40:00|3923|3917|3926|3918|3933|3929|3921|3917|6993
1626446700000|2021-07-16 14:45:00|3927|3919|3907|3903|3929|3923|3907|3898|4236
1626447000000|2021-07-16 14:50:00|3910|3906|3912|3906|3914|3911|3908|3900|1400
1626447300000|2021-07-16 14:55:00|3913|3908|3901|3893|3914|3910|3897|3888|6398
1626447600000|2021-07-16 15:00:00|3900|3894|3879|3871|3901|3897|3879|3871|8805
1626447900000|2021-07-16 15:05:00|3883|3873|3883|3876|3888|3881|3873|3866|9810
1626448200000|2021-07-16 15:10:00|3882|3875|3878|3871|3888|3881|3874|3870|19663
1626448500000|2021-07-16 15:15:00|3876|3870|3870|3862|3878|3872|3866|3860|6111
1626448800000|2021-07-16 15:20:00|3866|3861|3859|3851|3866|3862|3851|3850|12380
1626449100000|2021-07-16 15:25:00|3856|3850|3853|3850|3859|3858|3853|3850|5753
1626449400000|2021-07-16 15:30:00|3856|3851|3858|3852|3860|3856|3853|3850|3900
1626449700000|2021-07-16 15:35:00|3856|3853|3860|3854|3861|3855|3854|3850|4624
1626450000000|2021-07-16 15:40:00|3859|3855|3867|3860|3867|3863|3859|3855|14852
1626450300000|2021-07-16 15:45:00|3865|3861|3854|3850|3868|3864|3851|3850|16243
1626450600000|2021-07-16 15:50:00|3853|3851|3856|3851|3858|3854|3851|3847|33394
1626450900000|2021-07-16 15:55:00|3855|3850|3854|3850|3856|3854|3852|3850|6488
1626451200000|2021-07-16 16:00:00|3853|3851|3852|3850|3859|3857|3850|3848|23950
1626451500000|2021-07-16 16:05:00|3851|3848|3840|3836|3852|3851|3837|3835|33269
1626451800000|2021-07-16 16:10:00|3839|3837|3842|3840|3842|3841|3833|3830|7127
1626452100000|2021-07-16 16:15:00|3841|3839|3848|3844|3848|3844|3841|3837|4803
1626452400000|2021-07-16 16:20:00|3847|3845|3840|3838|3847|3845|3840|3838|3048
1626452700000|2021-07-16 16:25:00|3841|3839|3837|3834|3842|3840|3836|3834|5775
1626453000000|2021-07-16 16:30:00|3841|3835|3845|3838|3845|3841|3836|3835|27261
1626453300000|2021-07-16 16:35:00|3844|3841|3861|3859|3862|3859|3843|3840|24790
1626453600000|2021-07-16 16:40:00|3860|3860|3864|3859|3868|3867|3860|3857|8134
1626453900000|2021-07-16 16:45:00|3862|3857|3861|3856|3862|3859|3860|3855|2309
1626454200000|2021-07-16 16:50:00|3863|3857|3871|3867|3872|3867|3858|3855|6359
1626454500000|2021-07-16 16:55:00|3870|3863|3868|3863|3872|3868|3865|3861|9268
1626454800000|2021-07-16 17:00:00|3870|3865|3867|3864|3871|3870|3867|3864|3600
1626455100000|2021-07-16 17:05:00|3866|3862|3858|3855|3868|3865|3856|3855|9894
1626455400000|2021-07-16 17:10:00|3857|3854|3860|3856|3860|3858|3851|3850|16094
1626455700000|2021-07-16 17:15:00|3859|3857|3862|3860|3864|3863|3857|3853|4569
1626456000000|2021-07-16 17:20:00|3861|3857|3849|3847|3861|3858|3848|3847|2350
1626456300000|2021-07-16 17:25:00|3847|3848|3833|3829|3847|3848|3833|3829|11249
1626456600000|2021-07-16 17:30:00|3832|3830|3835|3830|3840|3838|3832|3829|3801
1626456900000|2021-07-16 17:35:00|3834|3831|3837|3835|3839|3839|3831|3829|7133
1626457200000|2021-07-16 17:40:00|3838|3836|3842|3836|3843|3838|3834|3832|8827
1626457500000|2021-07-16 17:45:00|3841|3833|3833|3826|3841|3834|3830|3826|7595
1626457800000|2021-07-16 17:50:00|3831|3827|3822|3817|3831|3828|3819|3813|7694
1626458100000|2021-07-16 17:55:00|3821|3819|3822|3818|3825|3822|3818|3814|1800
1626458400000|2021-07-16 18:00:00|3821|3814|3800|3798|3822|3816|3793|3791|10932
1626458700000|2021-07-16 18:05:00|3802|3799|3809|3805|3809|3805|3801|3794|2026
1626459000000|2021-07-16 18:10:00|3810|3809|3805|3799|3814|3809|3803|3799|6646
1626459300000|2021-07-16 18:15:00|3806|3802|3820|3813|3820|3817|3806|3802|4092
1626459600000|2021-07-16 18:20:00|3817|3814|3824|3818|3824|3821|3817|3813|3012
1626459900000|2021-07-16 18:25:00|3821|3817|3812|3808|3824|3821|3812|3808|5047
1626460200000|2021-07-16 18:30:00|3814|3811|3817|3813|3817|3815|3811|3806|5249
1626460500000|2021-07-16 18:35:00|3818|3814|3826|3821|3831|3824|3818|3813|5416
1626460800000|2021-07-16 18:40:00|3825|3819|3829|3825|3832|3827|3825|3819|1100
1626461100000|2021-07-16 18:45:00|3828|3824|3825|3823|3830|3827|3822|3817|25525
1626461400000|2021-07-16 18:50:00|3824|3820|3826|3824|3830|3826|3820|3818|5457
1626461700000|2021-07-16 18:55:00|3825|3823|3831|3827|3833|3829|3825|3822|3851
1626462000000|2021-07-16 19:00:00|3830|3826|3814|3811|3831|3826|3813|3810|5838
1626462300000|2021-07-16 19:05:00|3813|3810|3829|3823|3829|3824|3813|3810|7180
1626462600000|2021-07-16 19:10:00|3828|3822|3825|3818|3829|3826|3817|3814|5012
1626462900000|2021-07-16 19:15:00|3823|3821|3834|3830|3834|3832|3821|3818|4627
1626463200000|2021-07-16 19:20:00|3833|3831|3828|3825|3833|3831|3827|3823|4779
1626463500000|2021-07-16 19:25:00|3827|3823|3823|3820|3827|3825|3822|3819|14547
1626463800000|2021-07-16 19:30:00|3822|3821|3829|3825|3832|3830|3820|3819|17528
1626464100000|2021-07-16 19:35:00|3827|3824|3826|3825|3828|3827|3824|3821|9785
1626464400000|2021-07-16 19:40:00|3827|3826|3833|3831|3835|3834|3827|3826|9650
1626464700000|2021-07-16 19:45:00|3834|3833|3829|3827|3840|3838|3828|3826|14336
1626465000000|2021-07-16 19:50:00|3831|3828|3829|3828|3836|3832|3823|3821|39357
1626465300000|2021-07-16 19:55:00|3827|3827|3815|3812|3830|3827|3813|3812|77792
1626701400000|2021-07-19 13:30:00|3755|3730|3719|3706|3755|3730|3706|3700|9245
1626701700000|2021-07-19 13:35:00|3718|3709|3707|3690|3719|3711|3696|3687|6216
1626702000000|2021-07-19 13:40:00|3708|3691|3744|3727|3744|3727|3695|3690|9713
1626702300000|2021-07-19 13:45:00|3746|3728|3743|3725|3755|3744|3738|3725|4117
1626702600000|2021-07-19 13:50:00|3741|3726|3711|3703|3742|3726|3706|3700|5150
1626702900000|2021-07-19 13:55:00|3717|3707|3691|3684|3718|3707|3690|3684|6535
1626703200000|2021-07-19 14:00:00|3688|3679|3701|3692|3702|3692|3671|3665|36421
1626703500000|2021-07-19 14:05:00|3700|3691|3703|3689|3711|3702|3691|3682|4491
1626703800000|2021-07-19 14:10:00|3698|3681|3693|3689|3703|3693|3682|3675|12779
1626704100000|2021-07-19 14:15:00|3691|3690|3706|3700|3713|3707|3691|3690|8069
1626704400000|2021-07-19 14:20:00|3703|3696|3732|3722|3732|3724|3700|3692|7652
1626704700000|2021-07-19 14:25:00|3731|3718|3734|3731|3744|3737|3721|3718|3924
1626705000000|2021-07-19 14:30:00|3733|3730|3749|3741|3750|3743|3732|3727|12314
1626705300000|2021-07-19 14:35:00|3744|3742|3769|3755|3769|3757|3742|3736|13259
1626705600000|2021-07-19 14:40:00|3772|3756|3795|3788|3795|3788|3769|3756|12810
1626705900000|2021-07-19 14:45:00|3794|3784|3790|3784|3794|3785|3785|3776|6242
1626706200000|2021-07-19 14:50:00|3788|3785|3778|3765|3791|3787|3777|3765|6313
1626706500000|2021-07-19 14:55:00|3777|3766|3785|3780|3788|3784|3766|3753|12575
1626706800000|2021-07-19 15:00:00|3788|3783|3798|3790|3800|3797|3778|3769|12312
1626707100000|2021-07-19 15:05:00|3797|3785|3803|3796|3806|3797|3790|3781|7615
1626707400000|2021-07-19 15:10:00|3804|3799|3810|3807|3824|3814|3803|3796|10255
1626707700000|2021-07-19 15:15:00|3807|3805|3797|3788|3807|3805|3796|3788|7404
1626708000000|2021-07-19 15:20:00|3795|3790|3789|3780|3795|3791|3783|3775|6623
1626708300000|2021-07-19 15:25:00|3788|3781|3791|3784|3794|3787|3787|3780|2602
1626708600000|2021-07-19 15:30:00|3790|3785|3810|3800|3816|3806|3788|3785|3023
1626708900000|2021-07-19 15:35:00|3809|3801|3807|3806|3810|3806|3804|3800|2903
1626709200000|2021-07-19 15:40:00|3808|3805|3807|3804|3812|3807|3799|3795|8160
1626709500000|2021-07-19 15:45:00|3808|3805|3805|3798|3813|3805|3805|3798|1968
1626709800000|2021-07-19 15:50:00|3807|3799|3808|3798|3814|3811|3804|3798|13634
1626710100000|2021-07-19 15:55:00|3806|3795|3804|3798|3815|3812|3804|3795|6748
1626710400000|2021-07-19 16:00:00|3802|3799|3787|3779|3804|3801|3784|3778|3174
1626710700000|2021-07-19 16:05:00|3786|3778|3785|3780|3792|3785|3783|3775|3726
1626711000000|2021-07-19 16:10:00|3787|3782|3795|3790|3796|3790|3787|3780|1200
1626711300000|2021-07-19 16:15:00|3792|3786|3802|3796|3803|3799|3792|3786|2713
1626711600000|2021-07-19 16:20:00|3801|3795|3799|3790|3802|3796|3791|3786|4102
1626711900000|2021-07-19 16:25:00|3796|3789|3772|3762|3799|3789|3769|3755|2632
1626712200000|2021-07-19 16:30:00|3771|3763|3767|3760|3777|3771|3765|3754|2700
1626712500000|2021-07-19 16:35:00|3763|3759|3763|3756|3765|3761|3761|3754|2110
1626712800000|2021-07-19 16:40:00|3762|3751|3757|3751|3763|3758|3753|3749|5221
1626713100000|2021-07-19 16:45:00|3758|3752|3755|3749|3760|3756|3754|3749|2557
1626713400000|2021-07-19 16:50:00|3752|3747|3759|3754|3761|3757|3750|3747|3350
1626713700000|2021-07-19 16:55:00|3756|3752|3760|3754|3760|3757|3748|3744|6549
1626714000000|2021-07-19 17:00:00|3759|3753|3770|3763|3772|3764|3756|3750|3590
1626714300000|2021-07-19 17:05:00|3769|3764|3774|3767|3775|3772|3766|3760|4333
1626714600000|2021-07-19 17:10:00|3775|3769|3768|3760|3775|3773|3768|3760|3293
1626714900000|2021-07-19 17:15:00|3769|3766|3763|3757|3772|3768|3761|3757|2416
1626715200000|2021-07-19 17:20:00|3761|3755|3762|3754|3764|3759|3749|3745|5984
1626715500000|2021-07-19 17:25:00|3761|3753|3753|3749|3761|3753|3750|3744|2380
1626715800000|2021-07-19 17:30:00|3752|3747|3746|3738|3752|3747|3743|3738|2664
1626716100000|2021-07-19 17:35:00|3748|3740|3758|3752|3762|3756|3748|3738|4171
1626716400000|2021-07-19 17:40:00|3759|3754|3754|3748|3762|3758|3753|3747|3074
1626716700000|2021-07-19 17:45:00|3751|3746|3754|3746|3757|3753|3747|3743|5775
1626717000000|2021-07-19 17:50:00|3751|3745|3748|3741|3753|3745|3740|3735|5235
1626717300000|2021-07-19 17:55:00|3749|3743|3742|3738|3754|3751|3742|3737|3908
1626717600000|2021-07-19 18:00:00|3745|3740|3760|3753|3763|3756|3745|3739|6217
1626717900000|2021-07-19 18:05:00|3762|3754|3752|3746|3763|3759|3751|3746|2597
1626718200000|2021-07-19 18:10:00|3754|3750|3758|3752|3766|3758|3748|3743|7920
1626718500000|2021-07-19 18:15:00|3760|3751|3759|3752|3760|3758|3753|3745|5138
1626718800000|2021-07-19 18:20:00|3761|3753|3752|3744|3761|3758|3751|3744|6583
1626719100000|2021-07-19 18:25:00|3749|3745|3750|3743|3751|3746|3740|3736|11407
1626719400000|2021-07-19 18:30:00|3748|3744|3743|3740|3749|3744|3740|3736|5055
1626719700000|2021-07-19 18:35:00|3742|3739|3730|3725|3744|3739|3727|3722|4207
1626720000000|2021-07-19 18:40:00|3729|3722|3728|3720|3736|3728|3723|3717|4750
1626720300000|2021-07-19 18:45:00|3726|3722|3740|3734|3741|3737|3726|3722|7689
1626720600000|2021-07-19 18:50:00|3738|3735|3718|3713|3740|3735|3718|3710|6540
1626720900000|2021-07-19 18:55:00|3717|3714|3727|3720|3736|3733|3717|3714|12094
1626721200000|2021-07-19 19:00:00|3724|3721|3723|3717|3724|3723|3719|3712|8768
1626721500000|2021-07-19 19:05:00|3722|3718|3734|3728|3737|3734|3718|3714|8640
1626721800000|2021-07-19 19:10:00|3733|3725|3721|3716|3733|3727|3721|3716|6093
1626722100000|2021-07-19 19:15:00|3724|3719|3708|3704|3724|3719|3705|3703|9305
1626722400000|2021-07-19 19:20:00|3706|3702|3716|3713|3716|3713|3701|3696|12651
1626722700000|2021-07-19 19:25:00|3717|3715|3717|3708|3726|3721|3715|3708|7152
1626723000000|2021-07-19 19:30:00|3716|3711|3713|3710|3721|3717|3708|3702|16607
1626723300000|2021-07-19 19:35:00|3715|3711|3725|3722|3725|3722|3714|3710|9163
1626723600000|2021-07-19 19:40:00|3726|3723|3735|3731|3738|3734|3726|3723|16015
1626723900000|2021-07-19 19:45:00|3737|3732|3741|3738|3741|3739|3736|3732|13925
1626724200000|2021-07-19 19:50:00|3738|3737|3733|3731|3739|3737|3730|3728|30444
1626724500000|2021-07-19 19:55:00|3732|3730|3742|3737|3743|3739|3730|3729|89345
1626787800000|2021-07-20 13:30:00|3820|3742|3734|3712|3820|3763|3733|3700|1758
1626788100000|2021-07-20 13:35:00|3737|3716|3711|3690|3757|3716|3703|3690|3044
1626788400000|2021-07-20 13:40:00|3709|3686|3726|3706|3733|3718|3707|3686|7018
1626788700000|2021-07-20 13:45:00|3719|3707|3726|3717|3735|3726|3718|3706|5740
1626789000000|2021-07-20 13:50:00|3722|3715|3706|3696|3726|3715|3698|3689|7200
1626789300000|2021-07-20 13:55:00|3702|3697|3738|3733|3739|3734|3695|3686|29674
1626789600000|2021-07-20 14:00:00|3735|3725|3716|3705|3755|3739|3716|3705|3996
1626789900000|2021-07-20 14:05:00|3714|3697|3740|3730|3742|3730|3702|3697|7700
1626790200000|2021-07-20 14:10:00|3737|3732|3781|3771|3784|3771|3735|3731|26110
1626790500000|2021-07-20 14:15:00|3782|3772|3783|3771|3791|3783|3780|3768|6062
1626790800000|2021-07-20 14:20:00|3782|3775|3774|3762|3797|3784|3770|3760|27263
1626791100000|2021-07-20 14:25:00|3771|3763|3752|3743|3775|3763|3751|3740|5538
1626791400000|2021-07-20 14:30:00|3751|3744|3790|3781|3790|3782|3751|3744|83187
1626791700000|2021-07-20 14:35:00|3788|3783|3799|3793|3805|3794|3782|3776|7019
1626792000000|2021-07-20 14:40:00|3801|3794|3809|3804|3815|3810|3801|3794|6537
1626792300000|2021-07-20 14:45:00|3808|3807|3812|3807|3820|3812|3808|3802|7740
1626792600000|2021-07-20 14:50:00|3813|3811|3807|3802|3818|3812|3807|3802|5268
1626792900000|2021-07-20 14:55:00|3808|3803|3813|3807|3817|3808|3803|3797|4553
1626793200000|2021-07-20 15:00:00|3812|3803|3802|3797|3818|3810|3801|3797|5634
1626793500000|2021-07-20 15:05:00|3804|3801|3820|3815|3825|3817|3802|3800|14405
1626793800000|2021-07-20 15:10:00|3828|3821|3827|3819|3831|3824|3816|3815|6495
1626794100000|2021-07-20 15:15:00|3823|3821|3825|3820|3833|3827|3822|3818|3800
1626794400000|2021-07-20 15:20:00|3826|3821|3826|3822|3831|3829|3825|3820|5108
1626794700000|2021-07-20 15:25:00|3825|3821|3828|3825|3829|3826|3822|3820|4287
1626795000000|2021-07-20 15:30:00|3827|3824|3825|3822|3831|3827|3821|3818|10950
1626795300000|2021-07-20 15:35:00|3824|3823|3842|3836|3843|3836|3824|3822|4126
1626795600000|2021-07-20 15:40:00|3841|3837|3850|3847|3850|3847|3835|3829|9914
1626795900000|2021-07-20 15:45:00|3851|3848|3860|3854|3861|3854|3847|3844|5587
1626796200000|2021-07-20 15:50:00|3861|3853|3863|3860|3869|3862|3859|3853|2665
1626796500000|2021-07-20 15:55:00|3862|3858|3863|3860|3874|3867|3856|3853|58076
1626796800000|2021-07-20 16:00:00|3862|3861|3881|3875|3890|3883|3862|3860|5621
1626797100000|2021-07-20 16:05:00|3880|3876|3876|3870|3881|3876|3868|3864|4883
1626797400000|2021-07-20 16:10:00|3878|3871|3872|3866|3878|3875|3868|3863|4483
1626797700000|2021-07-20 16:15:00|3868|3865|3868|3865|3875|3869|3864|3860|5647
1626798000000|2021-07-20 16:20:00|3870|3866|3872|3866|3875|3869|3866|3861|3003
1626798300000|2021-07-20 16:25:00|3870|3865|3870|3865|3879|3874|3870|3865|13109
1626798600000|2021-07-20 16:30:00|3872|3866|3878|3874|3879|3875|3871|3866|13230
1626798900000|2021-07-20 16:35:00|3877|3873|3887|3876|3888|3883|3875|3873|16605
1626799200000|2021-07-20 16:40:00|3886|3877|3894|3886|3894|3888|3886|3876|5480
1626799500000|2021-07-20 16:45:00|3892|3887|3892|3884|3894|3889|3881|3877|4811
1626799800000|2021-07-20 16:50:00|3891|3885|3887|3883|3897|3891|3884|3880|5037
1626800100000|2021-07-20 16:55:00|3885|3878|3886|3882|3889|3883|3881|3875|3100
1626800400000|2021-07-20 17:00:00|3887|3883|3874|3868|3894|3888|3874|3868|6008
1626800700000|2021-07-20 17:05:00|3878|3872|3877|3873|3883|3880|3877|3868|3148
1626801000000|2021-07-20 17:10:00|3876|3872|3895|3892|3897|3893|3876|3872|5149
1626801300000|2021-07-20 17:15:00|3894|3891|3895|3891|3895|3891|3890|3886|5486
1626801600000|2021-07-20 17:20:00|3894|3889|3891|3887|3894|3892|3886|3883|5719
1626801900000|2021-07-20 17:25:00|3890|3884|3896|3889|3898|3893|3889|3884|3390
1626802200000|2021-07-20 17:30:00|3895|3891|3891|3886|3895|3891|3886|3881|2300
1626802500000|2021-07-20 17:35:00|3893|3888|3900|3897|3902|3898|3892|3888|4154
1626802800000|2021-07-20 17:40:00|3901|3898|3897|3891|3905|3900|3897|3891|4627
1626803100000|2021-07-20 17:45:00|3896|3889|3894|3890|3896|3894|3893|3887|5900
1626803400000|2021-07-20 17:50:00|3893|3889|3893|3889|3898|3894|3888|3881|7146
1626803700000|2021-07-20 17:55:00|3891|3887|3890|3886|3895|3892|3888|3882|6987
1626804000000|2021-07-20 18:00:00|3891|3885|3897|3891|3901|3896|3891|3885|4480
1626804300000|2021-07-20 18:05:00|3896|3892|3904|3899|3904|3899|3896|3891|2820
1626804600000|2021-07-20 18:10:00|3902|3900|3901|3897|3904|3901|3895|3893|5397
1626804900000|2021-07-20 18:15:00|3903|3899|3906|3903|3909|3903|3902|3898|5221
1626805200000|2021-07-20 18:20:00|3908|3904|3908|3902|3920|3914|3908|3902|5553
1626805500000|2021-07-20 18:25:00|3907|3903|3912|3907|3917|3912|3906|3903|6049
1626805800000|2021-07-20 18:30:00|3913|3910|3908|3900|3920|3916|3908|3900|5333
1626806100000|2021-07-20 18:35:00|3909|3902|3902|3898|3911|3909|3895|3891|7010
1626806400000|2021-07-20 18:40:00|3904|3901|3897|3893|3910|3903|3895|3892|2915
1626806700000|2021-07-20 18:45:00|3898|3894|3909|3903|3909|3904|3896|3893|5152
1626807000000|2021-07-20 18:50:00|3914|3902|3908|3903|3915|3910|3905|3902|5072
1626807300000|2021-07-20 18:55:00|3907|3904|3896|3893|3908|3905|3896|3893|7428
1626807600000|2021-07-20 19:00:00|3895|3894|3912|3908|3912|3908|3895|3894|6415
1626807900000|2021-07-20 19:05:00|3915|3909|3911|3907|3917|3912|3910|3907|2950
1626808200000|2021-07-20 19:10:00|3912|3908|3906|3901|3913|3911|3906|3901|7496
1626808500000|2021-07-20 19:15:00|3905|3902|3905|3902|3906|3904|3903|3899|3834
1626808800000|2021-07-20 19:20:00|3904|3900|3911|3908|3913|3909|3901|3898|6191
1626809100000|2021-07-20 19:25:00|3912|3909|3925|3920|3925|3920|3906|3902|6684
1626809400000|2021-07-20 19:30:00|3923|3921|3918|3915|3928|3924|3918|3914|7430
1626809700000|2021-07-20 19:35:00|3917|3914|3916|3914|3921|3919|3912|3909|12781
1626810000000|2021-07-20 19:40:00|3917|3915|3918|3915|3921|3917|3910|3908|11623
1626810300000|2021-07-20 19:45:00|3917|3914|3914|3913|3926|3921|3912|3910|13091
1626810600000|2021-07-20 19:50:00|3911|3910|3907|3904|3912|3910|3897|3893|22994
1626810900000|2021-07-20 19:55:00|3909|3905|3904|3897|3909|3907|3897|3894|46500
1626874200000|2021-07-21 13:30:00|3961|3887|3940|3917|3967|3931|3926|3887|10254
1626874500000|2021-07-21 13:35:00|3941|3918|3943|3931|3950|3939|3936|3916|6305
1626874800000|2021-07-21 13:40:00|3937|3924|3943|3931|3943|3931|3925|3916|3776
1626875100000|2021-07-21 13:45:00|3945|3937|3949|3936|3962|3948|3944|3929|5300
1626875400000|2021-07-21 13:50:00|3950|3937|3997|3989|3997|3990|3950|3936|6282
1626875700000|2021-07-21 13:55:00|3998|3992|4007|4000|4011|4006|3998|3992|12519
1626876000000|2021-07-21 14:00:00|4012|4003|4020|4016|4020|4017|4005|3999|8937
1626876300000|2021-07-21 14:05:00|4025|4018|4009|4001|4026|4020|4007|4001|9510
1626876600000|2021-07-21 14:10:00|4008|3998|3994|3985|4009|3998|3992|3984|7700
1626876900000|2021-07-21 14:15:00|3995|3990|4018|4007|4018|4012|3994|3988|7203
1626877200000|2021-07-21 14:20:00|4017|4008|4007|4000|4017|4010|4003|4000|3363
1626877500000|2021-07-21 14:25:00|4011|4003|4005|4000|4013|4006|4000|3996|4545
1626877800000|2021-07-21 14:30:00|4002|3996|4003|3996|4007|4005|3999|3995|8984
1626878100000|2021-07-21 14:35:00|4001|3995|4001|3995|4007|4004|3998|3995|5896
1626878400000|2021-07-21 14:40:00|4002|3996|3993|3987|4004|3998|3992|3987|1901
1626878700000|2021-07-21 14:45:00|3990|3986|3963|3955|3990|3986|3963|3951|3507
1626879000000|2021-07-21 14:50:00|3961|3958|3952|3944|3974|3967|3950|3942|4298
1626879300000|2021-07-21 14:55:00|3953|3945|3950|3944|3960|3954|3948|3944|2396
1626879600000|2021-07-21 15:00:00|3949|3946|3965|3958|3967|3960|3946|3940|4345
1626879900000|2021-07-21 15:05:00|3964|3961|3976|3970|3984|3975|3964|3958|3601
1626880200000|2021-07-21 15:10:00|3974|3966|3983|3978|3983|3978|3974|3966|500
1626880500000|2021-07-21 15:15:00|3982|3977|3984|3980|3988|3982|3982|3977|700
1626880800000|2021-07-21 15:20:00|3981|3981|3980|3977|3981|3981|3976|3972|5938
1626881100000|2021-07-21 15:25:00|3979|3975|3971|3966|3979|3977|3971|3966|1565
1626881400000|2021-07-21 15:30:00|3969|3964|3975|3971|3975|3973|3966|3963|5520
1626881700000|2021-07-21 15:35:00|3979|3972|3980|3972|3983|3977|3977|3972|1891
1626882000000|2021-07-21 15:40:00|3979|3973|3979|3975|3983|3978|3975|3972|2344
1626882300000|2021-07-21 15:45:00|3981|3976|3989|3984|3990|3986|3979|3976|4981
1626882600000|2021-07-21 15:50:00|3990|3985|3984|3979|3992|3989|3981|3979|6831
1626882900000|2021-07-21 15:55:00|3986|3981|3980|3974|3986|3982|3976|3968|2845
1626883200000|2021-07-21 16:00:00|3981|3977|3982|3978|3988|3980|3981|3974|2248
1626883500000|2021-07-21 16:05:00|3981|3977|3983|3979|3983|3979|3980|3977|3126
1626883800000|2021-07-21 16:10:00|3982|3978|3989|3982|3989|3982|3980|3978|3950
1626884100000|2021-07-21 16:15:00|3988|3983|3994|3988|3994|3988|3988|3983|2427
1626884400000|2021-07-21 16:20:00|3996|3989|3998|3994|4000|3997|3995|3988|6159
1626884700000|2021-07-21 16:25:00|3999|3995|3995|3990|4007|4000|3992|3990|7605
1626885000000|2021-07-21 16:30:00|3997|3991|3989|3986|3997|3991|3989|3985|2572
1626885300000|2021-07-21 16:35:00|3988|3985|3987|3984|3990|3988|3984|3981|2687
1626885600000|2021-07-21 16:40:00|3989|3985|3990|3988|3993|3989|3988|3985|10044
1626885900000|2021-07-21 16:45:00|3989|3987|3989|3986|3990|3987|3985|3983|1959
1626886200000|2021-07-21 16:50:00|3988|3985|3988|3984|3989|3985|3984|3981|4646
1626886500000|2021-07-21 16:55:00|3986|3982|3976|3973|3987|3982|3976|3971|2448
1626886800000|2021-07-21 17:00:00|3977|3974|3981|3976|3982|3980|3976|3973|3641
1626887100000|2021-07-21 17:05:00|3980|3975|3977|3972|3980|3975|3973|3970|3055
1626887400000|2021-07-21 17:10:00|3978|3973|3981|3976|3984|3978|3978|3973|2140
1626887700000|2021-07-21 17:15:00|3980|3977|3983|3976|3985|3980|3976|3972|3695
1626888000000|2021-07-21 17:20:00|3982|3977|3985|3982|3985|3982|3980|3977|2049
1626888300000|2021-07-21 17:25:00|3984|3981|3985|3982|3986|3982|3981|3978|3173
1626888600000|2021-07-21 17:30:00|3986|3983|3978|3975|3986|3983|3977|3971|1815
1626888900000|2021-07-21 17:35:00|3977|3976|3980|3976|3984|3979|3977|3976|2100
1626889200000|2021-07-21 17:40:00|3979|3977|3983|3979|3983|3980|3978|3975|1845
1626889500000|2021-07-21 17:45:00|3981|3978|3981|3976|3982|3978|3978|3975|3808
1626889800000|2021-07-21 17:50:00|3980|3975|3981|3979|3981|3979|3974|3973|2356
1626890100000|2021-07-21 17:55:00|3980|3978|3979|3975|3981|3979|3977|3975|3900
1626890400000|2021-07-21 18:00:00|3980|3977|3989|3984|3989|3984|3980|3977|1030
1626890700000|2021-07-21 18:05:00|3990|3985|3990|3987|3996|3990|3988|3984|1560
1626891000000|2021-07-21 18:10:00|3991|3986|3987|3981|3991|3986|3985|3981|1210
1626891300000|2021-07-21 18:15:00|3986|3982|3980|3976|3986|3982|3978|3975|3284
1626891600000|2021-07-21 18:20:00|3979|3975|3987|3981|3987|3981|3977|3975|4089
1626891900000|2021-07-21 18:25:00|3986|3982|3995|3989|3995|3990|3986|3981|7019
1626892200000|2021-07-21 18:30:00|3994|3990|3993|3987|3995|3990|3989|3983|4344
1626892500000|2021-07-21 18:35:00|3994|3988|3991|3984|3999|3996|3986|3982|2740
1626892800000|2021-07-21 18:40:00|3990|3987|3990|3987|3991|3989|3989|3986|2419
1626893100000|2021-07-21 18:45:00|3991|3988|3992|3990|3994|3991|3991|3987|1700
1626893400000|2021-07-21 18:50:00|3993|3991|3993|3989|3994|3992|3991|3989|4183
1626893700000|2021-07-21 18:55:00|3992|3986|3991|3989|3992|3990|3990|3986|1517
1626894000000|2021-07-21 19:00:00|3992|3990|3998|3996|4000|3997|3991|3990|6350
1626894300000|2021-07-21 19:05:00|4000|3997|3999|3996|4000|3997|3997|3995|4045
1626894600000|2021-07-21 19:10:00|4000|3997|4000|3996|4007|4002|4000|3996|4950
1626894900000|2021-07-21 19:15:00|4001|3997|4003|4002|4006|4004|4000|3997|4518
1626895200000|2021-07-21 19:20:00|4002|4001|4000|3997|4003|4002|4000|3997|3310
1626895500000|2021-07-21 19:25:00|3999|3998|3994|3990|4000|3998|3993|3989|2027
1626895800000|2021-07-21 19:30:00|3993|3989|3993|3991|3994|3993|3990|3987|7190
1626896100000|2021-07-21 19:35:00|3994|3992|3998|3996|4000|3996|3994|3991|5648
1626896400000|2021-07-21 19:40:00|4000|3997|4000|3997|4000|3998|3999|3997|3977
1626896700000|2021-07-21 19:45:00|3999|3998|3997|3994|3999|3998|3996|3993|20080
1626897000000|2021-07-21 19:50:00|3996|3993|4000|3998|4000|3999|3988|3987|21504
1626897300000|2021-07-21 19:55:00|3999|3997|4000|3996|4001|3997|3992|3990|28283
1626960600000|2021-07-22 13:30:00|4037|4023|4024|4005|4044|4023|4015|3982|12876
1626960900000|2021-07-22 13:35:00|4034|4000|4026|4011|4034|4012|4016|4000|700
1626961200000|2021-07-22 13:40:00|4024|4010|4019|4007|4024|4010|4012|4004|925
1626961500000|2021-07-22 13:45:00|4013|4006|3991|3978|4015|4007|3987|3978|3425
1626961800000|2021-07-22 13:50:00|3993|3979|3973|3962|3993|3979|3973|3958|900
1626962100000|2021-07-22 13:55:00|3974|3961|3958|3951|3975|3962|3956|3950|2400
1626962400000|2021-07-22 14:00:00|3960|3952|3974|3959|3975|3966|3959|3951|3367
1626962700000|2021-07-22 14:05:00|3969|3960|3971|3961|3974|3962|3952|3945|4229
1626963000000|2021-07-22 14:10:00|3973|3962|3952|3944|3975|3967|3949|3941|8438
1626963300000|2021-07-22 14:15:00|3951|3941|3943|3935|3959|3948|3943|3933|1700
1626963600000|2021-07-22 14:20:00|3942|3936|3936|3923|3942|3936|3925|3916|2001
1626963900000|2021-07-22 14:25:00|3935|3924|3963|3945|3963|3947|3935|3923|1772
1626964200000|2021-07-22 14:30:00|3951|3943|3954|3944|3960|3948|3941|3934|1600
1626964500000|2021-07-22 14:35:00|3949|3942|3949|3944|3962|3952|3944|3938|1746
1626964800000|2021-07-22 14:40:00|3948|3942|3956|3942|3956|3950|3945|3941|1850
1626965100000|2021-07-22 14:45:00|3955|3940|3943|3937|3955|3942|3942|3936|2731
1626965400000|2021-07-22 14:50:00|3942|3936|3927|3924|3942|3936|3923|3921|1800
1626965700000|2021-07-22 14:55:00|3928|3922|3913|3907|3928|3924|3913|3906|2853
1626966000000|2021-07-22 15:00:00|3912|3908|3926|3916|3929|3920|3912|3907|5794
1626966300000|2021-07-22 15:05:00|3925|3918|3914|3906|3927|3920|3911|3902|1200
1626966600000|2021-07-22 15:10:00|3913|3904|3912|3902|3914|3904|3901|3895|3358
1626966900000|2021-07-22 15:15:00|3908|3899|3906|3895|3908|3899|3895|3889|1000
1626967200000|2021-07-22 15:20:00|3902|3897|3914|3906|3914|3906|3897|3892|4417
1626967500000|2021-07-22 15:25:00|3919|3907|3924|3913|3926|3914|3912|3906|1223
1626967800000|2021-07-22 15:30:00|3921|3914|3923|3915|3926|3922|3919|3912|2824
1626968100000|2021-07-22 15:35:00|3926|3917|3919|3912|3926|3919|3915|3910|3263
1626968400000|2021-07-22 15:40:00|3918|3913|3896|3891|3919|3913|3896|3891|2706
1626968700000|2021-07-22 15:45:00|3897|3892|3905|3897|3910|3902|3888|3882|9638
1626969000000|2021-07-22 15:50:00|3904|3898|3907|3897|3910|3905|3896|3891|5458
1626969300000|2021-07-22 15:55:00|3905|3898|3899|3896|3908|3899|3899|3892|2586
1626969600000|2021-07-22 16:00:00|3903|3898|3889|3884|3905|3899|3888|3884|1700
1626969900000|2021-07-22 16:05:00|3888|3885|3889|3882|3892|3886|3885|3882|2154
1626970200000|2021-07-22 16:10:00|3888|3880|3888|3885|3890|3885|3885|3880|1727
1626970500000|2021-07-22 16:15:00|3889|3884|3885|3880|3889|3885|3884|3880|2028
1626970800000|2021-07-22 16:20:00|3884|3879|3888|3880|3888|3883|3879|3877|1300
1626971100000|2021-07-22 16:25:00|3887|3883|3892|3888|3894|3888|3884|3881|2512
1626971400000|2021-07-22 16:30:00|3891|3886|3889|3886|3893|3889|3884|3881|7760
1626971700000|2021-07-22 16:35:00|3887|3885|3902|3898|3903|3898|3885|3882|16592
1626972000000|2021-07-22 16:40:00|3900|3899|3901|3898|3905|3899|3895|3893|11569
1626972300000|2021-07-22 16:45:00|3898|3897|3896|3894|3898|3897|3894|3891|12686
1626972600000|2021-07-22 16:50:00|3895|3893|3892|3889|3895|3893|3885|3883|19378
1626972900000|2021-07-22 16:55:00|3891|3888|3880|3876|3891|3888|3879|3875|4167
1626973200000|2021-07-22 17:00:00|3879|3877|3890|3884|3890|3885|3879|3875|3211
1626973500000|2021-07-22 17:05:00|3889|3885|3889|3885|3889|3887|3888|3884|600
1626973800000|2021-07-22 17:10:00|3888|3884|3886|3882|3889|3886|3885|3882|3502
1626974100000|2021-07-22 17:15:00|3885|3881|3877|3874|3885|3882|3875|3873|5766
1626974400000|2021-07-22 17:20:00|3876|3873|3880|3875|3880|3876|3871|3868|14558
1626974700000|2021-07-22 17:25:00|3878|3874|3876|3871|3880|3876|3872|3868|2796
1626975000000|2021-07-22 17:30:00|3874|3872|3873|3870|3874|3872|3870|3866|2150
1626975300000|2021-07-22 17:35:00|3872|3868|3867|3864|3872|3868|3865|3864|1401
1626975600000|2021-07-22 17:40:00|3866|3865|3861|3857|3866|3865|3858|3856|3398
1626975900000|2021-07-22 17:45:00|3860|3858|3855|3852|3860|3858|3855|3852|2241
1626976200000|2021-07-22 17:50:00|3856|3851|3854|3852|3856|3854|3852|3850|5889
1626976500000|2021-07-22 17:55:00|3855|3853|3854|3851|3858|3856|3852|3851|5864
1626976800000|2021-07-22 18:00:00|3853|3850|3849|3847|3854|3850|3847|3843|3743
1626977100000|2021-07-22 18:05:00|3848|3846|3846|3843|3852|3850|3846|3840|4107
1626977400000|2021-07-22 18:10:00|3847|3844|3856|3852|3856|3853|3847|3844|6797
1626977700000|2021-07-22 18:15:00|3855|3854|3859|3857|3860|3857|3854|3853|4655
1626978000000|2021-07-22 18:20:00|3858|3856|3853|3848|3858|3857|3849|3845|6309
1626978300000|2021-07-22 18:25:00|3851|3849|3853|3850|3853|3850|3848|3845|2416
1626978600000|2021-07-22 18:30:00|3852|3851|3849|3847|3852|3851|3848|3847|6048
1626978900000|2021-07-22 18:35:00|3848|3848|3844|3842|3849|3848|3844|3842|5936
1626979200000|2021-07-22 18:40:00|3843|3841|3844|3841|3849|3847|3840|3838|7977
1626979500000|2021-07-22 18:45:00|3843|3840|3842|3838|3844|3843|3839|3835|3839
1626979800000|2021-07-22 18:50:00|3841|3839|3845|3843|3845|3843|3839|3837|7461
1626980100000|2021-07-22 18:55:00|3844|3842|3841|3838|3845|3843|3839|3837|5844
1626980400000|2021-07-22 19:00:00|3840|3837|3846|3844|3846|3844|3837|3835|8952
1626980700000|2021-07-22 19:05:00|3845|3843|3842|3840|3848|3844|3842|3840|5395
1626981000000|2021-07-22 19:10:00|3841|3838|3836|3834|3841|3838|3836|3834|3200
1626981300000|2021-07-22 19:15:00|3835|3833|3833|3830|3835|3833|3831|3830|9484
1626981600000|2021-07-22 19:20:00|3834|3831|3842|3840|3843|3841|3834|3831|6094
1626981900000|2021-07-22 19:25:00|3841|3839|3838|3836|3842|3839|3837|3836|6628
1626982200000|2021-07-22 19:30:00|3839|3837|3832|3828|3839|3837|3826|3823|11202
1626982500000|2021-07-22 19:35:00|3833|3829|3828|3824|3834|3831|3826|3824|6791
1626982800000|2021-07-22 19:40:00|3827|3822|3833|3829|3834|3830|3822|3820|5203
1626983100000|2021-07-22 19:45:00|3831|3830|3836|3834|3836|3834|3829|3828|6078
1626983400000|2021-07-22 19:50:00|3835|3833|3836|3835|3838|3835|3831|3829|20913
1626983700000|2021-07-22 19:55:00|3837|3836|3836|3831|3841|3839|3833|3831|45062
1627047000000|2021-07-23 13:30:00|3881|3850|3819|3805|3881|3851|3818|3800|7351
1627047300000|2021-07-23 13:35:00|3818|3804|3807|3798|3819|3809|3802|3794|1635
1627047600000|2021-07-23 13:40:00|3811|3799|3852|3830|3853|3830|3800|3787|4391
1627047900000|2021-07-23 13:45:00|3851|3833|3844|3826|3851|3834|3829|3820|2610
1627048200000|2021-07-23 13:50:00|3832|3825|3823|3811|3836|3825|3815|3800|2537
1627048500000|2021-07-23 13:55:00|3822|3812|3805|3796|3823|3812|3803|3796|4978
1627048800000|2021-07-23 14:00:00|3804|3797|3806|3794|3806|3799|3795|3784|5920
1627049100000|2021-07-23 14:05:00|3801|3790|3796|3788|3806|3795|3789|3781|3700
1627049400000|2021-07-23 14:10:00|3797|3790|3795|3789|3802|3793|3783|3781|6145
1627049700000|2021-07-23 14:15:00|3796|3790|3812|3804|3818|3811|3795|3790|6033
1627050000000|2021-07-23 14:20:00|3811|3803|3830|3825|3835|3828|3810|3802|20631
1627050300000|2021-07-23 14:25:00|3831|3826|3859|3854|3859|3855|3831|3826|5948
1627050600000|2021-07-23 14:30:00|3857|3852|3855|3844|3863|3853|3848|3837|4500
1627050900000|2021-07-23 14:35:00|3854|3845|3849|3843|3855|3848|3846|3839|1839
1627051200000|2021-07-23 14:40:00|3854|3844|3847|3841|3856|3851|3846|3840|5193
1627051500000|2021-07-23 14:45:00|3846|3838|3858|3852|3859|3852|3837|3831|12660
1627051800000|2021-07-23 14:50:00|3855|3851|3843|3836|3862|3852|3840|3832|5007
1627052100000|2021-07-23 14:55:00|3847|3838|3852|3845|3852|3845|3840|3838|5028
1627052400000|2021-07-23 15:00:00|3851|3846|3856|3853|3857|3853|3844|3837|3600
1627052700000|2021-07-23 15:05:00|3861|3855|3869|3865|3869|3865|3854|3852|2589
1627053000000|2021-07-23 15:10:00|3872|3866|3882|3872|3889|3885|3868|3865|8753
1627053300000|2021-07-23 15:15:00|3881|3875|3896|3889|3896|3889|3881|3875|3355
1627053600000|2021-07-23 15:20:00|3901|3890|3900|3897|3901|3898|3894|3890|4052
1627053900000|2021-07-23 15:25:00|3899|3896|3898|3895|3909|3905|3897|3894|30682
1627054200000|2021-07-23 15:30:00|3897|3894|3898|3895|3902|3896|3882|3876|26887
1627054500000|2021-07-23 15:35:00|3899|3896|3920|3915|3920|3916|3895|3886|7955
1627054800000|2021-07-23 15:40:00|3918|3916|3900|3896|3920|3916|3900|3896|10326
1627055100000|2021-07-23 15:45:00|3898|3895|3905|3898|3905|3898|3897|3893|3360
1627055400000|2021-07-23 15:50:00|3903|3899|3897|3891|3905|3901|3897|3891|3804
1627055700000|2021-07-23 15:55:00|3896|3892|3896|3890|3900|3896|3896|3889|2654
1627056000000|2021-07-23 16:00:00|3895|3891|3883|3878|3895|3891|3877|3874|2700
1627056300000|2021-07-23 16:05:00|3881|3875|3876|3872|3881|3876|3875|3871|968
1627056600000|2021-07-23 16:10:00|3877|3874|3877|3874|3881|3876|3873|3867|1175
1627056900000|2021-07-23 16:15:00|3879|3875|3887|3882|3887|3883|3879|3875|799
1627057200000|2021-07-23 16:20:00|3886|3883|3879|3874|3886|3884|3879|3874|2291
1627057500000|2021-07-23 16:25:00|3877|3871|3877|3871|3882|3878|3875|3871|1614
1627057800000|2021-07-23 16:30:00|3876|3872|3872|3867|3877|3872|3870|3864|2870
1627058100000|2021-07-23 16:35:00|3871|3866|3876|3869|3876|3869|3862|3859|2800
1627058400000|2021-07-23 16:40:00|3875|3870|3874|3868|3877|3876|3874|3868|2344
1627058700000|2021-07-23 16:45:00|3873|3869|3876|3872|3884|3878|3873|3868|4048
1627059000000|2021-07-23 16:50:00|3874|3869|3868|3864|3874|3869|3867|3862|1330
1627059300000|2021-07-23 16:55:00|3867|3863|3872|3866|3874|3869|3862|3857|1912
1627059600000|2021-07-23 17:00:00|3871|3865|3877|3871|3878|3871|3866|3864|1979
1627059900000|2021-07-23 17:05:00|3876|3872|3874|3870|3876|3873|3873|3870|900
1627060200000|2021-07-23 17:10:00|3871|3867|3876|3870|3877|3874|3871|3866|2884
1627060500000|2021-07-23 17:15:00|3875|3871|3870|3867|3876|3871|3870|3867|1348
1627060800000|2021-07-23 17:20:00|3873|3868|3864|3861|3873|3870|3863|3861|5583
1627061100000|2021-07-23 17:25:00|3865|3862|3858|3855|3871|3867|3858|3855|4613
1627061400000|2021-07-23 17:30:00|3859|3856|3857|3855|3864|3858|3857|3855|4110
1627061700000|2021-07-23 17:35:00|3856|3854|3868|3866|3868|3866|3853|3848|18450
1627062000000|2021-07-23 17:40:00|3871|3867|3862|3857|3871|3867|3857|3855|7410
1627062300000|2021-07-23 17:45:00|3861|3858|3870|3867|3870|3869|3861|3858|5811
1627062600000|2021-07-23 17:50:00|3867|3866|3878|3874|3878|3874|3867|3865|11593
1627062900000|2021-07-23 17:55:00|3876|3871|3882|3878|3884|3878|3875|3871|3360
1627063200000|2021-07-23 18:00:00|3881|3877|3881|3876|3881|3878|3877|3875|1960
1627063500000|2021-07-23 18:05:00|3880|3875|3880|3876|3880|3877|3875|3873|700
1627063800000|2021-07-23 18:10:00|3882|3877|3892|3890|3892|3890|3882|3877|10930
1627064100000|2021-07-23 18:15:00|3894|3891|3896|3894|3906|3898|3894|3890|32693
1627064400000|2021-07-23 18:20:00|3897|3895|3897|3894|3900|3898|3896|3894|2271
1627064700000|2021-07-23 18:25:00|3899|3895|3890|3884|3899|3896|3889|3884|2100
1627065000000|2021-07-23 18:30:00|3889|3885|3891|3886|3895|3892|3889|3885|1181
1627065300000|2021-07-23 18:35:00|3890|3887|3885|3883|3891|3887|3884|3882|1870
1627065600000|2021-07-23 18:40:00|3886|3882|3883|3878|3886|3884|3880|3875|1900
1627065900000|2021-07-23 18:45:00|3882|3877|3884|3881|3884|3883|3878|3876|2515
1627066200000|2021-07-23 18:50:00|3885|3882|3886|3882|3889|3886|3884|3882|2601
1627066500000|2021-07-23 18:55:00|3888|3884|3895|3891|3895|3892|3888|3884|1600
1627066800000|2021-07-23 19:00:00|3894|3892|3881|3874|3894|3892|3880|3872|2625
1627067100000|2021-07-23 19:05:00|3880|3876|3890|3884|3892|3885|3880|3876|9660
1627067400000|2021-07-23 19:10:00|3889|3886|3889|3884|3892|3888|3888|3884|1043
1627067700000|2021-07-23 19:15:00|3887|3883|3886|3881|3888|3884|3883|3880|5718
1627068000000|2021-07-23 19:20:00|3885|3879|3879|3874|3886|3879|3879|3874|1644
1627068300000|2021-07-23 19:25:00|3878|3875|3879|3875|3879|3876|3877|3874|804
1627068600000|2021-07-23 19:30:00|3878|3874|3871|3866|3879|3875|3870|3865|6387
1627068900000|2021-07-23 19:35:00|3870|3862|3865|3861|3871|3865|3862|3860|8221
1627069200000|2021-07-23 19:40:00|3864|3862|3868|3864|3871|3867|3861|3858|10864
1627069500000|2021-07-23 19:45:00|3869|3866|3878|3874|3878|3874|3867|3864|6810
1627069800000|2021-07-23 19:50:00|3877|3873|3865|3863|3877|3874|3864|3862|14793
1627070100000|2021-07-23 19:55:00|3864|3862|3865|3860|3869|3865|3861|3859|34088
1627306200000|2021-07-26 13:30:00|3900|3845|3823|3808|3900|3853|3823|3803|13002
1627306500000|2021-07-26 13:35:00|3822|3804|3822|3808|3834|3827|3801|3790|21999
1627306800000|2021-07-26 13:40:00|3825|3807|3818|3808|3828|3815|3808|3799|4930
1627307100000|2021-07-26 13:45:00|3820|3810|3819|3812|3836|3822|3812|3807|3600
1627307400000|2021-07-26 13:50:00|3828|3815|3857|3843|3857|3846|3823|3814|2925
1627307700000|2021-07-26 13:55:00|3856|3842|3849|3840|3856|3844|3837|3829|2400
1627308000000|2021-07-26 14:00:00|3850|3846|3846|3838|3857|3850|3841|3834|8500
1627308300000|2021-07-26 14:05:00|3845|3842|3876|3868|3876|3868|3845|3842|2445
1627308600000|2021-07-26 14:10:00|3875|3869|3878|3875|3879|3875|3873|3868|2607
1627308900000|2021-07-26 14:15:00|3879|3876|3876|3869|3887|3880|3869|3863|2525
1627309200000|2021-07-26 14:20:00|3877|3872|3878|3872|3883|3877|3870|3865|4800
1627309500000|2021-07-26 14:25:00|3877|3871|3859|3852|3877|3871|3858|3852|5258
1627309800000|2021-07-26 14:30:00|3856|3853|3851|3845|3858|3853|3842|3835|4480
1627310100000|2021-07-26 14:35:00|3850|3844|3848|3834|3851|3845|3837|3830|5845
1627310400000|2021-07-26 14:40:00|3846|3844|3832|3824|3854|3844|3831|3823|5107
1627310700000|2021-07-26 14:45:00|3831|3825|3841|3833|3841|3833|3822|3816|4600
1627311000000|2021-07-26 14:50:00|3839|3832|3840|3831|3846|3841|3832|3825|5945
1627311300000|2021-07-26 14:55:00|3838|3827|3834|3824|3844|3839|3830|3823|4665
1627311600000|2021-07-26 15:00:00|3832|3823|3835|3827|3841|3832|3825|3816|4729
1627311900000|2021-07-26 15:05:00|3834|3820|3829|3824|3837|3827|3826|3818|2704
1627312200000|2021-07-26 15:10:00|3830|3825|3834|3828|3834|3831|3826|3820|1975
1627312500000|2021-07-26 15:15:00|3835|3831|3847|3835|3852|3844|3835|3830|3286
1627312800000|2021-07-26 15:20:00|3846|3831|3829|3823|3847|3832|3829|3822|1000
1627313100000|2021-07-26 15:25:00|3830|3822|3830|3825|3831|3825|3824|3822|2811
1627313400000|2021-07-26 15:30:00|3831|3824|3823|3817|3831|3826|3819|3811|4134
1627313700000|2021-07-26 15:35:00|3822|3813|3834|3830|3835|3832|3818|3808|3300
1627314000000|2021-07-26 15:40:00|3835|3829|3823|3817|3835|3830|3823|3817|2153
1627314300000|2021-07-26 15:45:00|3822|3818|3832|3823|3835|3829|3820|3815|3963
1627314600000|2021-07-26 15:50:00|3831|3825|3829|3824|3832|3827|3827|3822|3226
1627314900000|2021-07-26 15:55:00|3830|3822|3830|3823|3834|3830|3827|3821|2375
1627315200000|2021-07-26 16:00:00|3829|3822|3826|3820|3832|3822|3817|3814|3300
1627315500000|2021-07-26 16:05:00|3824|3819|3828|3823|3832|3825|3822|3819|2508
1627315800000|2021-07-26 16:10:00|3827|3821|3823|3819|3828|3823|3822|3819|2000
1627316100000|2021-07-26 16:15:00|3820|3820|3823|3817|3823|3820|3816|3809|4637
1627316400000|2021-07-26 16:20:00|3822|3818|3830|3827|3841|3832|3822|3818|8387
1627316700000|2021-07-26 16:25:00|3834|3828|3839|3833|3839|3835|3834|3827|3979
1627317000000|2021-07-26 16:30:00|3837|3834|3828|3824|3839|3834|3828|3824|9312
1627317300000|2021-07-26 16:35:00|3827|3823|3825|3821|3828|3824|3823|3820|6963
1627317600000|2021-07-26 16:40:00|3826|3819|3809|3805|3826|3819|3807|3805|1200
1627317900000|2021-07-26 16:45:00|3810|3806|3812|3808|3814|3809|3804|3800|3654
1627318200000|2021-07-26 16:50:00|3813|3805|3808|3801|3813|3807|3799|3797|3000
1627318500000|2021-07-26 16:55:00|3810|3802|3799|3796|3810|3804|3798|3796|1630
1627318800000|2021-07-26 17:00:00|3798|3794|3799|3796|3799|3797|3793|3791|4055
1627319100000|2021-07-26 17:05:00|3800|3797|3810|3802|3811|3802|3800|3797|2400
1627319400000|2021-07-26 17:10:00|3809|3801|3796|3791|3809|3802|3795|3791|3030
1627319700000|2021-07-26 17:15:00|3794|3792|3803|3797|3803|3797|3791|3789|7254
1627320000000|2021-07-26 17:20:00|3800|3798|3808|3805|3815|3810|3800|3797|4626
1627320300000|2021-07-26 17:25:00|3807|3806|3816|3813|3816|3813|3807|3802|4159
1627320600000|2021-07-26 17:30:00|3815|3811|3814|3808|3818|3813|3812|3808|2062
1627320900000|2021-07-26 17:35:00|3813|3809|3811|3806|3817|3813|3809|3806|2300
1627321200000|2021-07-26 17:40:00|3809|3807|3818|3814|3818|3815|3809|3806|1600
1627321500000|2021-07-26 17:45:00|3817|3812|3812|3806|3818|3812|3809|3805|5000
1627321800000|2021-07-26 17:50:00|3809|3807|3814|3809|3814|3810|3809|3806|2304
1627322100000|2021-07-26 17:55:00|3813|3813|3823|3819|3829|3823|3813|3813|3014
1627322400000|2021-07-26 18:00:00|3822|3821|3810|3806|3823|3821|3809|3805|3303
1627322700000|2021-07-26 18:05:00|3809|3807|3810|3808|3811|3809|3805|3804|3424
1627323000000|2021-07-26 18:10:00|3811|3809|3808|3806|3812|3810|3807|3805|2126
1627323300000|2021-07-26 18:15:00|3806|3805|3808|3803|3808|3805|3798|3795|3352
1627323600000|2021-07-26 18:20:00|3807|3802|3810|3808|3816|3812|3807|3802|2700
1627323900000|2021-07-26 18:25:00|3811|3807|3809|3805|3814|3810|3801|3798|7395
1627324200000|2021-07-26 18:30:00|3811|3807|3808|3805|3817|3812|3807|3804|1660
1627324500000|2021-07-26 18:35:00|3807|3806|3814|3810|3817|3811|3806|3805|1801
1627324800000|2021-07-26 18:40:00|3812|3807|3812|3810|3816|3812|3808|3806|2831
1627325100000|2021-07-26 18:45:00|3813|3811|3818|3814|3818|3816|3813|3810|1227
1627325400000|2021-07-26 18:50:00|3817|3812|3811|3808|3817|3814|3807|3805|3780
1627325700000|2021-07-26 18:55:00|3810|3806|3806|3802|3811|3808|3803|3800|5242
1627326000000|2021-07-26 19:00:00|3809|3803|3806|3801|3809|3808|3804|3801|6143
1627326300000|2021-07-26 19:05:00|3805|3803|3787|3782|3808|3805|3786|3782|14817
1627326600000|2021-07-26 19:10:00|3784|3780|3798|3795|3806|3802|3781|3780|25249
1627326900000|2021-07-26 19:15:00|3797|3793|3789|3786|3800|3796|3788|3786|8578
1627327200000|2021-07-26 19:20:00|3788|3785|3798|3794|3800|3795|3787|3785|11653
1627327500000|2021-07-26 19:25:00|3799|3797|3801|3797|3806|3803|3798|3795|27340
1627327800000|2021-07-26 19:30:00|3802|3798|3801|3798|3803|3802|3798|3796|13590
1627328100000|2021-07-26 19:35:00|3799|3799|3813|3812|3815|3814|3797|3796|14985
1627328400000|2021-07-26 19:40:00|3812|3811|3814|3811|3815|3812|3809|3807|12548
1627328700000|2021-07-26 19:45:00|3815|3812|3815|3814|3820|3819|3812|3812|11245
1627329000000|2021-07-26 19:50:00|3814|3813|3803|3801|3816|3813|3797|3794|28442
1627329300000|2021-07-26 19:55:00|3804|3802|3811|3806|3811|3806|3801|3799|36584
1627392600000|2021-07-27 13:30:00|3775|3740|3790|3778|3794|3790|3742|3725|10698
1627392900000|2021-07-27 13:35:00|3791|3779|3796|3788|3808|3801|3789|3779|7462
1627393200000|2021-07-27 13:40:00|3793|3789|3769|3763|3796|3789|3769|3763|8140
1627393500000|2021-07-27 13:45:00|3766|3759|3761|3752|3780|3776|3756|3745|13712
1627393800000|2021-07-27 13:50:00|3759|3750|3741|3737|3761|3754|3738|3732|8358
1627394100000|2021-07-27 13:55:00|3739|3736|3715|3711|3741|3737|3713|3710|16169
1627394400000|2021-07-27 14:00:00|3713|3712|3700|3692|3724|3718|3700|3691|12102
1627394700000|2021-07-27 14:05:00|3699|3695|3698|3694|3714|3710|3694|3690|8811
1627395000000|2021-07-27 14:10:00|3697|3693|3675|3672|3698|3694|3671|3669|9434
1627395300000|2021-07-27 14:15:00|3674|3673|3702|3697|3708|3703|3672|3669|35548
1627395600000|2021-07-27 14:20:00|3700|3696|3701|3694|3706|3703|3687|3681|9827
1627395900000|2021-07-27 14:25:00|3699|3695|3696|3691|3702|3699|3692|3689|9417
1627396200000|2021-07-27 14:30:00|3694|3689|3685|3681|3696|3693|3681|3679|8041
1627396500000|2021-07-27 14:35:00|3686|3683|3685|3682|3696|3694|3684|3681|5874
1627396800000|2021-07-27 14:40:00|3684|3681|3680|3676|3686|3685|3679|3676|6095
1627397100000|2021-07-27 14:45:00|3678|3677|3688|3682|3695|3692|3678|3675|8707
1627397400000|2021-07-27 14:50:00|3689|3685|3681|3677|3693|3690|3678|3675|7089
1627397700000|2021-07-27 14:55:00|3680|3676|3690|3684|3695|3690|3678|3675|7111
1627398000000|2021-07-27 15:00:00|3687|3681|3685|3681|3695|3691|3685|3678|3892
1627398300000|2021-07-27 15:05:00|3684|3680|3676|3671|3684|3680|3670|3665|8113
1627398600000|2021-07-27 15:10:00|3675|3672|3684|3679|3689|3686|3675|3671|7757
1627398900000|2021-07-27 15:15:00|3682|3681|3661|3657|3682|3681|3656|3654|7987
1627399200000|2021-07-27 15:20:00|3663|3656|3657|3653|3666|3663|3651|3645|9290
1627399500000|2021-07-27 15:25:00|3656|3652|3653|3647|3660|3656|3647|3642|9785
1627399800000|2021-07-27 15:30:00|3652|3648|3636|3631|3652|3648|3631|3626|13617
1627400100000|2021-07-27 15:35:00|3637|3634|3630|3625|3639|3635|3621|3615|9963
1627400400000|2021-07-27 15:40:00|3628|3627|3638|3635|3640|3637|3627|3620|7710
1627400700000|2021-07-27 15:45:00|3640|3634|3639|3631|3646|3644|3636|3631|8016
1627401000000|2021-07-27 15:50:00|3637|3635|3657|3653|3659|3656|3635|3634|9578
1627401300000|2021-07-27 15:55:00|3656|3654|3662|3659|3662|3659|3656|3652|7216
1627401600000|2021-07-27 16:00:00|3661|3657|3661|3657|3664|3662|3648|3646|18858
1627401900000|2021-07-27 16:05:00|3659|3654|3669|3664|3675|3672|3658|3654|31385
1627402200000|2021-07-27 16:10:00|3670|3668|3690|3683|3695|3692|3670|3668|10286
1627402500000|2021-07-27 16:15:00|3689|3685|3683|3678|3694|3691|3683|3678|9267
1627402800000|2021-07-27 16:20:00|3685|3679|3686|3682|3691|3686|3678|3676|12071
1627403100000|2021-07-27 16:25:00|3685|3683|3691|3688|3692|3688|3683|3681|3602
1627403400000|2021-07-27 16:30:00|3690|3686|3679|3675|3696|3695|3678|3675|5958
1627403700000|2021-07-27 16:35:00|3680|3676|3686|3682|3695|3689|3680|3676|6070
1627404000000|2021-07-27 16:40:00|3685|3685|3692|3690|3693|3691|3684|3679|3722
1627404300000|2021-07-27 16:45:00|3690|3689|3701|3696|3706|3702|3690|3687|6493
1627404600000|2021-07-27 16:50:00|3704|3697|3694|3690|3704|3700|3693|3690|4120
1627404900000|2021-07-27 16:55:00|3693|3691|3702|3698|3702|3700|3691|3690|9379
1627405200000|2021-07-27 17:00:00|3701|3699|3703|3700|3712|3707|3699|3694|6521
1627405500000|2021-07-27 17:05:00|3702|3701|3705|3701|3712|3710|3698|3696|24704
1627405800000|2021-07-27 17:10:00|3704|3702|3705|3703|3706|3704|3701|3700|17531
1627406100000|2021-07-27 17:15:00|3704|3701|3702|3700|3708|3706|3699|3695|16063
1627406400000|2021-07-27 17:20:00|3701|3701|3707|3705|3709|3706|3700|3697|8880
1627406700000|2021-07-27 17:25:00|3708|3706|3727|3723|3727|3723|3707|3702|5223
1627407000000|2021-07-27 17:30:00|3729|3724|3735|3732|3736|3733|3725|3723|6294
1627407300000|2021-07-27 17:35:00|3734|3731|3752|3748|3756|3753|3733|3730|6442
1627407600000|2021-07-27 17:40:00|3750|3749|3754|3749|3755|3753|3747|3745|5398
1627407900000|2021-07-27 17:45:00|3755|3750|3772|3767|3776|3771|3755|3750|6199
1627408200000|2021-07-27 17:50:00|3774|3768|3781|3777|3784|3779|3774|3768|5951
1627408500000|2021-07-27 17:55:00|3784|3778|3785|3781|3786|3784|3780|3777|7332
1627408800000|2021-07-27 18:00:00|3784|3779|3779|3774|3789|3788|3777|3773|8408
1627409100000|2021-07-27 18:05:00|3777|3775|3783|3780|3784|3782|3775|3772|3720
1627409400000|2021-07-27 18:10:00|3782|3781|3781|3779|3783|3781|3774|3772|3101
1627409700000|2021-07-27 18:15:00|3783|3780|3791|3787|3794|3791|3780|3779|3800
1627410000000|2021-07-27 18:20:00|3793|3788|3787|3783|3797|3793|3787|3783|3405
1627410300000|2021-07-27 18:25:00|3786|3784|3790|3787|3794|3791|3783|3781|5912
1627410600000|2021-07-27 18:30:00|3788|3784|3793|3789|3799|3794|3788|3783|4193
1627410900000|2021-07-27 18:35:00|3795|3792|3793|3789|3800|3797|3789|3787|4246
1627411200000|2021-07-27 18:40:00|3792|3790|3796|3791|3797|3795|3792|3789|5199
1627411500000|2021-07-27 18:45:00|3797|3792|3805|3803|3805|3804|3796|3792|5294
1627411800000|2021-07-27 18:50:00|3806|3804|3807|3805|3808|3807|3799|3796|7258
1627412100000|2021-07-27 18:55:00|3809|3806|3831|3822|3834|3830|3809|3805|13845
1627412400000|2021-07-27 19:00:00|3829|3825|3837|3832|3846|3841|3829|3825|13568
1627412700000|2021-07-27 19:05:00|3835|3831|3838|3833|3842|3836|3825|3820|6070
1627413000000|2021-07-27 19:10:00|3837|3834|3826|3820|3837|3835|3823|3820|38038
1627413300000|2021-07-27 19:15:00|3827|3821|3837|3832|3838|3833|3827|3820|14170
1627413600000|2021-07-27 19:20:00|3835|3828|3842|3837|3847|3839|3831|3826|10944
1627413900000|2021-07-27 19:25:00|3840|3836|3841|3837|3850|3843|3837|3833|11450
1627414200000|2021-07-27 19:30:00|3842|3838|3837|3832|3843|3842|3835|3830|13004
1627414500000|2021-07-27 19:35:00|3835|3833|3828|3823|3837|3833|3825|3822|15739
1627414800000|2021-07-27 19:40:00|3827|3821|3831|3827|3831|3828|3816|3812|13689
1627415100000|2021-07-27 19:45:00|3832|3828|3823|3821|3836|3831|3822|3817|19538
1627415400000|2021-07-27 19:50:00|3824|3820|3829|3824|3835|3827|3822|3820|42676
1627415700000|2021-07-27 19:55:00|3828|3825|3836|3830|3842|3839|3822|3820|121685
1627479000000|2021-07-28 13:30:00|3881|3863|3954|3937|3954|3943|3870|3831|17794
1627479300000|2021-07-28 13:35:00|3953|3936|3945|3919|3954|3936|3930|3901|5921
1627479600000|2021-07-28 13:40:00|3944|3925|3945|3941|3950|3942|3929|3910|10242
1627479900000|2021-07-28 13:45:00|3943|3940|3941|3934|3954|3949|3924|3917|17821
1627480200000|2021-07-28 13:50:00|3936|3935|3934|3920|3960|3956|3934|3920|13188
1627480500000|2021-07-28 13:55:00|3932|3923|3954|3951|3967|3957|3924|3922|15962
1627480800000|2021-07-28 14:00:00|3957|3952|3919|3914|3958|3952|3912|3910|11214
1627481100000|2021-07-28 14:05:00|3916|3912|3902|3896|3944|3937|3902|3894|12534
1627481400000|2021-07-28 14:10:00|3909|3902|3900|3897|3914|3905|3893|3892|8889
1627481700000|2021-07-28 14:15:00|3902|3898|3920|3916|3923|3919|3898|3894|20655
1627482000000|2021-07-28 14:20:00|3925|3915|3889|3883|3925|3916|3888|3883|9720
1627482300000|2021-07-28 14:25:00|3888|3885|3847|3837|3888|3885|3847|3837|4763
1627482600000|2021-07-28 14:30:00|3848|3840|3841|3836|3855|3848|3827|3823|18833
1627482900000|2021-07-28 14:35:00|3846|3839|3838|3836|3863|3853|3838|3835|39495
1627483200000|2021-07-28 14:40:00|3840|3837|3814|3810|3848|3841|3814|3810|10717
1627483500000|2021-07-28 14:45:00|3815|3811|3829|3827|3832|3828|3815|3810|10311
1627483800000|2021-07-28 14:50:00|3828|3828|3837|3834|3852|3844|3828|3825|12196
1627484100000|2021-07-28 14:55:00|3836|3831|3825|3820|3839|3834|3819|3816|11683
1627484400000|2021-07-28 15:00:00|3827|3823|3850|3843|3852|3845|3827|3823|4801
1627484700000|2021-07-28 15:05:00|3849|3845|3866|3856|3872|3862|3849|3845|1491
1627485000000|2021-07-28 15:10:00|3865|3857|3877|3864|3877|3870|3864|3856|1790
1627485300000|2021-07-28 15:15:00|3870|3861|3891|3882|3895|3882|3870|3861|10655
1627485600000|2021-07-28 15:20:00|3890|3885|3886|3879|3894|3889|3886|3879|4602
1627485900000|2021-07-28 15:25:00|3884|3881|3878|3873|3888|3883|3878|3873|8418
1627486200000|2021-07-28 15:30:00|3877|3871|3878|3871|3880|3871|3865|3861|7205
1627486500000|2021-07-28 15:35:00|3877|3874|3872|3867|3878|3874|3869|3862|1300
1627486800000|2021-07-28 15:40:00|3871|3865|3864|3857|3880|3870|3864|3856|2500
1627487100000|2021-07-28 15:45:00|3866|3858|3866|3860|3883|3875|3866|3858|4019
1627487400000|2021-07-28 15:50:00|3870|3861|3877|3870|3879|3872|3870|3861|2029
1627487700000|2021-07-28 15:55:00|3874|3871|3882|3874|3891|3884|3874|3871|6361
1627488000000|2021-07-28 16:00:00|3880|3873|3882|3874|3885|3877|3877|3870|1900
1627488300000|2021-07-28 16:05:00|3881|3875|3881|3876|3887|3884|3881|3875|4090
1627488600000|2021-07-28 16:10:00|3879|3875|3882|3877|3891|3882|3879|3875|2862
1627488900000|2021-07-28 16:15:00|3881|3875|3873|3867|3882|3875|3871|3866|2326
1627489200000|2021-07-28 16:20:00|3872|3868|3877|3871|3878|3875|3870|3866|3728
1627489500000|2021-07-28 16:25:00|3878|3873|3874|3868|3880|3873|3871|3868|1100
1627489800000|2021-07-28 16:30:00|3876|3871|3873|3867|3877|3871|3870|3866|1625
1627490100000|2021-07-28 16:35:00|3874|3868|3840|3835|3876|3872|3838|3835|14630
1627490400000|2021-07-28 16:40:00|3843|3836|3858|3852|3858|3852|3840|3835|5442
1627490700000|2021-07-28 16:45:00|3854|3851|3856|3849|3858|3851|3849|3842|3943
1627491000000|2021-07-28 16:50:00|3855|3847|3852|3846|3856|3847|3850|3842|1300
1627491300000|2021-07-28 16:55:00|3853|3847|3866|3854|3871|3864|3853|3847|2933
1627491600000|2021-07-28 17:00:00|3865|3855|3881|3874|3882|3874|3865|3855|3689
1627491900000|2021-07-28 17:05:00|3880|3875|3877|3870|3884|3875|3872|3862|2937
1627492200000|2021-07-28 17:10:00|3876|3871|3880|3875|3880|3876|3875|3871|2400
1627492500000|2021-07-28 17:15:00|3879|3871|3865|3860|3879|3871|3858|3854|3708
1627492800000|2021-07-28 17:20:00|3864|3857|3864|3857|3865|3860|3860|3857|19191
1627493100000|2021-07-28 17:25:00|3862|3855|3866|3860|3867|3862|3854|3852|4524
1627493400000|2021-07-28 17:30:00|3865|3859|3853|3849|3865|3859|3849|3845|3495
1627493700000|2021-07-28 17:35:00|3856|3848|3851|3845|3856|3853|3849|3845|329
1627494000000|2021-07-28 17:40:00|3849|3843|3846|3842|3849|3844|3845|3841|1050
1627494300000|2021-07-28 17:45:00|3845|3840|3848|3843|3850|3847|3843|3840|2598
1627494600000|2021-07-28 17:50:00|3849|3844|3849|3846|3854|3850|3843|3840|4868
1627494900000|2021-07-28 17:55:00|3848|3844|3859|3850|3859|3852|3848|3844|6038
1627495200000|2021-07-28 18:00:00|3855|3849|3867|3859|3875|3867|3847|3837|7295
1627495500000|2021-07-28 18:05:00|3863|3856|3858|3851|3865|3856|3852|3841|4499
1627495800000|2021-07-28 18:10:00|3857|3852|3866|3860|3866|3860|3856|3850|5647
1627496100000|2021-07-28 18:15:00|3869|3859|3862|3856|3870|3859|3859|3853|3225
1627496400000|2021-07-28 18:20:00|3861|3855|3859|3855|3861|3856|3853|3845|2847
1627496700000|2021-07-28 18:25:00|3857|3854|3854|3850|3859|3855|3850|3844|3727
1627497000000|2021-07-28 18:30:00|3852|3851|3858|3854|3861|3858|3852|3847|5185
1627497300000|2021-07-28 18:35:00|3856|3852|3868|3856|3868|3857|3844|3838|2785
1627497600000|2021-07-28 18:40:00|3865|3857|3861|3857|3865|3858|3853|3848|4121
1627497900000|2021-07-28 18:45:00|3860|3858|3874|3870|3875|3870|3860|3857|6542
1627498200000|2021-07-28 18:50:00|3875|3871|3870|3866|3890|3883|3865|3861|6092
1627498500000|2021-07-28 18:55:00|3871|3867|3877|3870|3878|3872|3867|3863|3750
1627498800000|2021-07-28 19:00:00|3876|3872|3883|3880|3884|3880|3875|3871|2795
1627499100000|2021-07-28 19:05:00|3884|3881|3888|3882|3889|3882|3878|3875|2462
1627499400000|2021-07-28 19:10:00|3885|3881|3884|3882|3888|3885|3881|3878|6163
1627499700000|2021-07-28 19:15:00|3886|3883|3895|3892|3898|3893|3885|3879|5740
1627500000000|2021-07-28 19:20:00|3893|3891|3897|3893|3898|3895|3889|3885|6047
1627500300000|2021-07-28 19:25:00|3899|3894|3907|3905|3907|3905|3895|3894|4283
1627500600000|2021-07-28 19:30:00|3910|3907|3912|3908|3920|3917|3909|3905|11905
1627500900000|2021-07-28 19:35:00|3914|3909|3907|3904|3917|3915|3903|3898|13542
1627501200000|2021-07-28 19:40:00|3906|3905|3900|3895|3907|3905|3899|3894|15515
1627501500000|2021-07-28 19:45:00|3899|3896|3896|3895|3901|3899|3893|3890|14950
1627501800000|2021-07-28 19:50:00|3897|3896|3882|3879|3897|3896|3879|3878|34480
1627502100000|2021-07-28 19:55:00|3880|3878|3880|3876|3882|3880|3875|3874|34057
1627565400000|2021-07-29 13:30:00|3935|3878|3905|3873|3935|3900|3886|3871|14128
1627565700000|2021-07-29 13:35:00|3904|3871|3897|3879|3904|3879|3887|3871|1629
1627566000000|2021-07-29 13:40:00|3896|3880|3906|3897|3908|3897|3893|3880|3216
1627566300000|2021-07-29 13:45:00|3901|3895|3887|3880|3907|3895|3885|3875|7397
1627566600000|2021-07-29 13:50:00|3888|3881|3895|3883|3895|3884|3888|3880|1933
1627566900000|2021-07-29 13:55:00|3894|3884|3887|3876|3894|3884|3887|3872|2930
1627567200000|2021-07-29 14:00:00|3885|3877|3876|3866|3885|3877|3866|3858|8123
1627567500000|2021-07-29 14:05:00|3869|3865|3876|3869|3881|3871|3866|3861|3422
1627567800000|2021-07-29 14:10:00|3877|3871|3912|3905|3914|3908|3877|3871|10027
1627568100000|2021-07-29 14:15:00|3917|3904|3915|3907|3923|3917|3911|3903|2430
1627568400000|2021-07-29 14:20:00|3914|3910|3906|3900|3914|3910|3898|3891|12638
1627568700000|2021-07-29 14:25:00|3907|3901|3914|3908|3919|3913|3907|3901|2900
1627569000000|2021-07-29 14:30:00|3910|3907|3898|3891|3910|3908|3898|3891|3033
1627569300000|2021-07-29 14:35:00|3900|3893|3902|3899|3916|3907|3900|3893|2466
1627569600000|2021-07-29 14:40:00|3905|3900|3909|3905|3922|3915|3904|3899|6100
1627569900000|2021-07-29 14:45:00|3907|3902|3896|3892|3907|3904|3896|3889|3834
1627570200000|2021-07-29 14:50:00|3894|3891|3905|3897|3906|3900|3894|3889|2447
1627570500000|2021-07-29 14:55:00|3904|3898|3889|3885|3905|3898|3889|3882|1608
1627570800000|2021-07-29 15:00:00|3890|3887|3903|3896|3910|3900|3890|3885|2416
1627571100000|2021-07-29 15:05:00|3904|3901|3919|3913|3922|3918|3904|3901|3433
1627571400000|2021-07-29 15:10:00|3920|3916|3927|3922|3932|3929|3920|3916|4767
1627571700000|2021-07-29 15:15:00|3926|3923|3939|3929|3939|3930|3924|3918|3385
1627572000000|2021-07-29 15:20:00|3937|3931|3947|3941|3948|3941|3937|3929|1800
1627572300000|2021-07-29 15:25:00|3946|3942|3950|3943|3950|3946|3936|3931|6566
1627572600000|2021-07-29 15:30:00|3951|3944|3942|3936|3959|3955|3939|3934|6335
1627572900000|2021-07-29 15:35:00|3941|3934|3947|3943|3949|3945|3937|3934|4397
1627573200000|2021-07-29 15:40:00|3946|3944|3942|3935|3953|3946|3940|3934|4664
1627573500000|2021-07-29 15:45:00|3941|3936|3933|3928|3941|3936|3928|3925|5190
1627573800000|2021-07-29 15:50:00|3932|3930|3927|3922|3934|3932|3927|3922|4294
1627574100000|2021-07-29 15:55:00|3926|3923|3931|3926|3933|3929|3926|3923|2313
1627574400000|2021-07-29 16:00:00|3932|3928|3934|3928|3937|3935|3932|3927|3100
1627574700000|2021-07-29 16:05:00|3936|3931|3938|3934|3938|3934|3934|3929|3315
1627575000000|2021-07-29 16:10:00|3937|3935|3939|3936|3939|3937|3935|3930|5151
1627575300000|2021-07-29 16:15:00|3938|3937|3931|3923|3942|3938|3930|3923|9896
1627575600000|2021-07-29 16:20:00|3932|3924|3922|3915|3933|3930|3921|3915|5622
1627575900000|2021-07-29 16:25:00|3921|3916|3913|3909|3922|3916|3913|3907|6838
1627576200000|2021-07-29 16:30:00|3916|3911|3912|3906|3918|3916|3910|3906|3078
1627576500000|2021-07-29 16:35:00|3914|3907|3920|3917|3920|3917|3913|3907|5000
1627576800000|2021-07-29 16:40:00|3921|3918|3914|3912|3924|3919|3914|3912|5610
1627577100000|2021-07-29 16:45:00|3913|3910|3918|3915|3921|3916|3912|3908|5398
1627577400000|2021-07-29 16:50:00|3916|3914|3912|3908|3922|3919|3909|3905|8208
1627577700000|2021-07-29 16:55:00|3913|3909|3916|3913|3921|3918|3913|3909|14384
1627578000000|2021-07-29 17:00:00|3915|3912|3916|3912|3922|3919|3914|3910|6804
1627578300000|2021-07-29 17:05:00|3915|3913|3914|3912|3915|3914|3908|3906|4943
1627578600000|2021-07-29 17:10:00|3913|3911|3911|3907|3918|3914|3911|3906|5218
1627578900000|2021-07-29 17:15:00|3910|3906|3906|3902|3910|3907|3905|3900|3967
1627579200000|2021-07-29 17:20:00|3904|3900|3923|3921|3924|3922|3901|3896|9809
1627579500000|2021-07-29 17:25:00|3922|3918|3924|3920|3928|3925|3922|3918|4000
1627579800000|2021-07-29 17:30:00|3925|3921|3925|3922|3928|3924|3924|3920|2493
1627580100000|2021-07-29 17:35:00|3924|3920|3919|3917|3924|3921|3917|3914|4361
1627580400000|2021-07-29 17:40:00|3918|3916|3912|3909|3918|3916|3909|3908|3349
1627580700000|2021-07-29 17:45:00|3911|3908|3908|3903|3912|3910|3908|3900|3500
1627581000000|2021-07-29 17:50:00|3906|3902|3902|3898|3906|3903|3900|3897|5729
1627581300000|2021-07-29 17:55:00|3901|3900|3905|3901|3906|3904|3901|3897|4376
1627581600000|2021-07-29 18:00:00|3904|3902|3907|3903|3907|3906|3904|3901|3983
1627581900000|2021-07-29 18:05:00|3906|3902|3900|3898|3907|3902|3900|3898|2602
1627582200000|2021-07-29 18:10:00|3899|3899|3894|3889|3902|3899|3892|3887|8053
1627582500000|2021-07-29 18:15:00|3893|3890|3886|3884|3897|3894|3884|3882|3156
1627582800000|2021-07-29 18:20:00|3887|3885|3895|3889|3899|3895|3881|3877|15561
1627583100000|2021-07-29 18:25:00|3894|3892|3899|3896|3899|3896|3894|3889|3670
1627583400000|2021-07-29 18:30:00|3900|3897|3891|3890|3900|3898|3891|3890|4736
1627583700000|2021-07-29 18:35:00|3892|3889|3877|3874|3892|3889|3876|3874|6648
1627584000000|2021-07-29 18:40:00|3876|3873|3879|3874|3888|3882|3870|3868|12903
1627584300000|2021-07-29 18:45:00|3882|3876|3884|3882|3885|3884|3880|3876|7692
1627584600000|2021-07-29 18:50:00|3883|3881|3881|3878|3883|3882|3880|3874|4335
1627584900000|2021-07-29 18:55:00|3880|3877|3881|3878|3882|3880|3877|3875|6498
1627585200000|2021-07-29 19:00:00|3880|3876|3878|3875|3880|3877|3875|3871|3994
1627585500000|2021-07-29 19:05:00|3877|3876|3876|3874|3878|3876|3872|3868|5393
1627585800000|2021-07-29 19:10:00|3874|3872|3873|3871|3880|3877|3873|3871|5503
1627586100000|2021-07-29 19:15:00|3874|3870|3878|3874|3883|3880|3870|3869|6429
1627586400000|2021-07-29 19:20:00|3877|3873|3885|3882|3899|3897|3873|3871|28403
1627586700000|2021-07-29 19:25:00|3883|3881|3877|3873|3888|3886|3877|3873|2621
1627587000000|2021-07-29 19:30:00|3878|3874|3875|3873|3880|3879|3874|3870|4901
1627587300000|2021-07-29 19:35:00|3874|3872|3878|3874|3880|3874|3868|3865|6535
1627587600000|2021-07-29 19:40:00|3877|3873|3875|3872|3878|3874|3873|3870|5951
1627587900000|2021-07-29 19:45:00|3876|3873|3875|3873|3880|3878|3875|3873|10196
1627588200000|2021-07-29 19:50:00|3874|3870|3872|3871|3875|3873|3866|3864|24771
1627588500000|2021-07-29 19:55:00|3871|3870|3867|3864|3872|3870|3863|3860|37650
1627651800000|2021-07-30 13:30:00|3850|3803|3817|3803|3850|3817|3800|3784|14879
1627652100000|2021-07-30 13:35:00|3815|3805|3846|3830|3847|3831|3815|3805|2713
1627652400000|2021-07-30 13:40:00|3845|3831|3827|3815|3845|3840|3818|3815|3900
1627652700000|2021-07-30 13:45:00|3828|3816|3846|3833|3851|3843|3828|3816|4150
1627653000000|2021-07-30 13:50:00|3845|3835|3864|3854|3864|3855|3844|3831|4100
1627653300000|2021-07-30 13:55:00|3863|3855|3852|3845|3863|3858|3847|3841|4277
1627653600000|2021-07-30 14:00:00|3851|3848|3843|3837|3854|3851|3842|3832|8831
1627653900000|2021-07-30 14:05:00|3842|3833|3849|3842|3850|3843|3838|3833|5546
1627654200000|2021-07-30 14:10:00|3844|3839|3832|3825|3849|3842|3830|3822|5007
1627654500000|2021-07-30 14:15:00|3833|3826|3804|3796|3833|3829|3800|3795|4299
1627654800000|2021-07-30 14:20:00|3798|3797|3805|3799|3815|3809|3798|3796|7523
1627655100000|2021-07-30 14:25:00|3802|3796|3821|3812|3829|3823|3799|3794|4200
1627655400000|2021-07-30 14:30:00|3820|3813|3809|3802|3822|3817|3809|3802|8123
1627655700000|2021-07-30 14:35:00|3810|3805|3808|3803|3816|3813|3806|3800|4589
1627656000000|2021-07-30 14:40:00|3807|3804|3798|3794|3808|3806|3794|3789|11014
1627656300000|2021-07-30 14:45:00|3796|3790|3784|3780|3796|3792|3784|3780|5118
1627656600000|2021-07-30 14:50:00|3787|3781|3780|3772|3787|3785|3776|3772|6130
1627656900000|2021-07-30 14:55:00|3774|3771|3775|3770|3789|3782|3772|3770|3215
1627657200000|2021-07-30 15:00:00|3772|3766|3780|3774|3782|3775|3766|3757|16674
1627657500000|2021-07-30 15:05:00|3781|3775|3775|3772|3781|3777|3771|3767|10603
1627657800000|2021-07-30 15:10:00|3774|3769|3756|3750|3775|3772|3754|3750|11220
1627658100000|2021-07-30 15:15:00|3755|3749|3754|3747|3755|3749|3745|3740|13823
1627658400000|2021-07-30 15:20:00|3753|3750|3772|3765|3775|3766|3750|3750|5700
1627658700000|2021-07-30 15:25:00|3771|3761|3763|3757|3771|3761|3762|3752|2226
1627659000000|2021-07-30 15:30:00|3764|3758|3765|3760|3773|3763|3764|3758|1425
1627659300000|2021-07-30 15:35:00|3767|3759|3766|3762|3767|3762|3762|3756|1602
1627659600000|2021-07-30 15:40:00|3765|3763|3785|3778|3785|3778|3765|3762|1750
1627659900000|2021-07-30 15:45:00|3786|3779|3777|3771|3787|3780|3777|3770|1534
1627660200000|2021-07-30 15:50:00|3778|3773|3773|3767|3780|3777|3773|3766|2310
1627660500000|2021-07-30 15:55:00|3771|3768|3776|3773|3776|3774|3771|3765|1741
1627660800000|2021-07-30 16:00:00|3778|3774|3775|3768|3785|3776|3772|3768|900
1627661100000|2021-07-30 16:05:00|3774|3767|3778|3771|3779|3771|3766|3763|2500
1627661400000|2021-07-30 16:10:00|3775|3772|3764|3760|3778|3772|3764|3758|1572
1627661700000|2021-07-30 16:15:00|3765|3759|3768|3762|3770|3767|3765|3759|4368
1627662000000|2021-07-30 16:20:00|3767|3763|3763|3757|3767|3763|3757|3752|4603
1627662300000|2021-07-30 16:25:00|3762|3759|3762|3757|3764|3761|3759|3753|3711
1627662600000|2021-07-30 16:30:00|3763|3758|3776|3770|3776|3772|3762|3757|17367
1627662900000|2021-07-30 16:35:00|3775|3771|3775|3770|3776|3773|3770|3766|5230
1627663200000|2021-07-30 16:40:00|3776|3771|3779|3772|3782|3776|3774|3768|1200
1627663500000|2021-07-30 16:45:00|3776|3775|3785|3779|3786|3780|3776|3772|1650
1627663800000|2021-07-30 16:50:00|3784|3778|3783|3777|3785|3782|3779|3774|1520
1627664100000|2021-07-30 16:55:00|3782|3774|3771|3768|3782|3774|3771|3764|5067
1627664400000|2021-07-30 17:00:00|3770|3764|3765|3760|3770|3765|3762|3757|1258
1627664700000|2021-07-30 17:05:00|3766|3762|3764|3758|3768|3765|3763|3758|4200
1627665000000|2021-07-30 17:10:00|3763|3759|3763|3758|3768|3765|3761|3757|1552
1627665300000|2021-07-30 17:15:00|3762|3757|3759|3755|3763|3759|3753|3750|3905
1627665600000|2021-07-30 17:20:00|3758|3752|3759|3751|3759|3754|3750|3748|2756
1627665900000|2021-07-30 17:25:00|3758|3752|3765|3758|3765|3758|3758|3751|400
1627666200000|2021-07-30 17:30:00|3766|3757|3761|3758|3766|3759|3758|3752|1288
1627666500000|2021-07-30 17:35:00|3762|3759|3766|3760|3767|3764|3762|3759|1235
1627666800000|2021-07-30 17:40:00|3765|3762|3761|3756|3765|3763|3757|3753|2191
1627667100000|2021-07-30 17:45:00|3760|3757|3756|3752|3760|3758|3756|3751|1400
1627667400000|2021-07-30 17:50:00|3755|3751|3752|3750|3755|3752|3749|3745|1100
1627667700000|2021-07-30 17:55:00|3751|3747|3754|3748|3756|3752|3751|3747|1603
1627668000000|2021-07-30 18:00:00|3752|3746|3737|3731|3752|3746|3735|3731|2021
1627668300000|2021-07-30 18:05:00|3736|3733|3738|3735|3738|3736|3734|3728|2550
1627668600000|2021-07-30 18:10:00|3737|3734|3738|3732|3738|3735|3732|3728|1663
1627668900000|2021-07-30 18:15:00|3737|3733|3728|3724|3738|3733|3718|3716|23375
1627669200000|2021-07-30 18:20:00|3731|3725|3733|3726|3736|3734|3726|3722|5138
1627669500000|2021-07-30 18:25:00|3734|3724|3722|3720|3734|3727|3720|3716|9373
1627669800000|2021-07-30 18:30:00|3723|3721|3711|3707|3723|3721|3711|3707|11850
1627670100000|2021-07-30 18:35:00|3710|3706|3710|3708|3711|3708|3707|3702|5226
1627670400000|2021-07-30 18:40:00|3709|3706|3713|3710|3713|3711|3705|3702|6820
1627670700000|2021-07-30 18:45:00|3714|3711|3720|3716|3722|3719|3714|3711|5587
1627671000000|2021-07-30 18:50:00|3719|3715|3714|3711|3720|3719|3714|3711|3340
1627671300000|2021-07-30 18:55:00|3713|3710|3708|3706|3714|3712|3707|3704|6170
1627671600000|2021-07-30 19:00:00|3709|3707|3710|3709|3711|3710|3708|3706|3615
1627671900000|2021-07-30 19:05:00|3711|3708|3708|3706|3711|3709|3707|3706|3862
1627672200000|2021-07-30 19:10:00|3707|3705|3704|3702|3707|3705|3703|3701|8329
1627672500000|2021-07-30 19:15:00|3703|3701|3694|3690|3703|3701|3694|3690|20030
1627672800000|2021-07-30 19:20:00|3693|3691|3703|3699|3706|3703|3691|3689|20125
1627673100000|2021-07-30 19:25:00|3704|3700|3714|3711|3716|3711|3704|3700|5626
1627673400000|2021-07-30 19:30:00|3713|3712|3711|3708|3714|3713|3711|3708|6662
1627673700000|2021-07-30 19:35:00|3710|3705|3696|3693|3711|3706|3694|3693|10801
1627674000000|2021-07-30 19:40:00|3697|3694|3696|3694|3698|3696|3690|3687|11507
1627674300000|2021-07-30 19:45:00|3697|3695|3697|3694|3700|3699|3696|3694|17921
1627674600000|2021-07-30 19:50:00|3695|3692|3714|3709|3714|3710|3692|3690|57787
1627674900000|2021-07-30 19:55:00|3713|3710|3703|3702|3713|3710|3697|3692|100459
1627911000000|2021-08-02 13:30:00|3746|3705|3698|3675|3747|3711|3685|3661|15247
1627911300000|2021-08-02 13:35:00|3697|3674|3708|3686|3721|3705|3697|3674|14359
1627911600000|2021-08-02 13:40:00|3707|3683|3724|3711|3730|3713|3699|3683|5179
1627911900000|2021-08-02 13:45:00|3732|3712|3701|3691|3732|3723|3688|3682|15476
1627912200000|2021-08-02 13:50:00|3696|3685|3689|3679|3702|3692|3678|3668|19898
1627912500000|2021-08-02 13:55:00|3690|3683|3723|3711|3728|3721|3690|3679|11139
1627912800000|2021-08-02 14:00:00|3717|3712|3737|3729|3742|3737|3717|3712|6103
1627913100000|2021-08-02 14:05:00|3736|3730|3731|3726|3737|3732|3727|3718|4918
1627913400000|2021-08-02 14:10:00|3730|3727|3744|3737|3753|3747|3730|3727|4117
1627913700000|2021-08-02 14:15:00|3742|3738|3698|3689|3742|3738|3697|3689|7096
1627914000000|2021-08-02 14:20:00|3700|3691|3697|3686|3704|3698|3696|3686|4750
1627914300000|2021-08-02 14:25:00|3696|3689|3701|3692|3702|3699|3695|3686|3603
1627914600000|2021-08-02 14:30:00|3702|3698|3707|3704|3707|3704|3698|3692|4907
1627914900000|2021-08-02 14:35:00|3706|3705|3714|3712|3719|3712|3706|3703|3277
1627915200000|2021-08-02 14:40:00|3713|3710|3712|3709|3717|3713|3701|3696|6884
1627915500000|2021-08-02 14:45:00|3711|3707|3721|3718|3721|3718|3709|3707|3309
1627915800000|2021-08-02 14:50:00|3720|3716|3725|3720|3730|3727|3718|3715|4827
1627916100000|2021-08-02 14:55:00|3724|3719|3717|3711|3725|3721|3717|3711|2714
1627916400000|2021-08-02 15:00:00|3716|3712|3730|3727|3730|3728|3715|3709|3634
1627916700000|2021-08-02 15:05:00|3731|3728|3729|3724|3736|3731|3729|3724|2372
1627917000000|2021-08-02 15:10:00|3728|3725|3734|3732|3734|3732|3725|3722|5035
1627917300000|2021-08-02 15:15:00|3731|3731|3724|3717|3732|3731|3722|3717|2300
1627917600000|2021-08-02 15:20:00|3723|3716|3726|3721|3730|3725|3721|3714|4182
1627917900000|2021-08-02 15:25:00|3725|3722|3731|3728|3731|3728|3723|3718|22591
1627918200000|2021-08-02 15:30:00|3734|3729|3741|3736|3745|3740|3728|3722|3809
1627918500000|2021-08-02 15:35:00|3739|3735|3748|3740|3749|3745|3735|3731|3563
1627918800000|2021-08-02 15:40:00|3749|3743|3741|3737|3749|3746|3739|3736|1300
1627919100000|2021-08-02 15:45:00|3740|3736|3751|3745|3753|3747|3740|3736|3977
1627919400000|2021-08-02 15:50:00|3750|3743|3748|3746|3751|3746|3747|3743|700
1627919700000|2021-08-02 15:55:00|3750|3747|3734|3729|3750|3747|3733|3729|2901
1627920000000|2021-08-02 16:00:00|3733|3728|3743|3738|3743|3738|3727|3722|4347
1627920300000|2021-08-02 16:05:00|3742|3739|3730|3727|3742|3739|3730|3727|2416
1627920600000|2021-08-02 16:10:00|3729|3728|3729|3723|3729|3729|3717|3714|8291
1627920900000|2021-08-02 16:15:00|3731|3725|3735|3730|3736|3733|3731|3723|3657
1627921200000|2021-08-02 16:20:00|3734|3731|3735|3732|3742|3737|3727|3725|5572
1627921500000|2021-08-02 16:25:00|3734|3730|3735|3731|3736|3731|3728|3725|2838
1627921800000|2021-08-02 16:30:00|3737|3732|3751|3747|3752|3749|3737|3732|24809
1627922100000|2021-08-02 16:35:00|3752|3749|3761|3758|3761|3758|3752|3748|8339
1627922400000|2021-08-02 16:40:00|3760|3753|3770|3767|3770|3767|3759|3753|8718
1627922700000|2021-08-02 16:45:00|3769|3766|3767|3762|3769|3766|3764|3761|3746
1627923000000|2021-08-02 16:50:00|3766|3763|3768|3766|3772|3768|3766|3763|2100
1627923300000|2021-08-02 16:55:00|3769|3767|3766|3761|3774|3770|3759|3755|5832
1627923600000|2021-08-02 17:00:00|3769|3762|3774|3771|3776|3773|3767|3762|4192
1627923900000|2021-08-02 17:05:00|3773|3769|3772|3768|3777|3775|3770|3767|2164
1627924200000|2021-08-02 17:10:00|3773|3767|3765|3762|3776|3774|3765|3762|2817
1627924500000|2021-08-02 17:15:00|3766|3765|3758|3755|3766|3765|3758|3752|4673
1627924800000|2021-08-02 17:20:00|3759|3754|3756|3753|3760|3754|3751|3746|6580
1627925100000|2021-08-02 17:25:00|3755|3751|3744|3740|3756|3752|3744|3740|5051
1627925400000|2021-08-02 17:30:00|3743|3741|3753|3748|3753|3749|3738|3736|8289
1627925700000|2021-08-02 17:35:00|3752|3749|3750|3747|3752|3749|3742|3740|6511
1627926000000|2021-08-02 17:40:00|3754|3749|3737|3735|3754|3751|3737|3733|17320
1627926300000|2021-08-02 17:45:00|3735|3733|3740|3735|3742|3738|3734|3731|5403
1627926600000|2021-08-02 17:50:00|3739|3734|3726|3722|3739|3735|3726|3722|7386
1627926900000|2021-08-02 17:55:00|3725|3721|3726|3723|3727|3727|3724|3720|7277
1627927200000|2021-08-02 18:00:00|3725|3722|3727|3724|3732|3729|3723|3720|4445
1627927500000|2021-08-02 18:05:00|3726|3725|3733|3730|3736|3734|3726|3721|6564
1627927800000|2021-08-02 18:10:00|3732|3731|3731|3728|3733|3731|3729|3728|4194
1627928100000|2021-08-02 18:15:00|3730|3729|3724|3720|3733|3731|3723|3720|4377
1627928400000|2021-08-02 18:20:00|3723|3721|3721|3719|3723|3721|3716|3711|4737
1627928700000|2021-08-02 18:25:00|3719|3717|3719|3716|3721|3719|3715|3712|3861
1627929000000|2021-08-02 18:30:00|3718|3717|3722|3720|3726|3723|3718|3717|5929
1627929300000|2021-08-02 18:35:00|3724|3721|3720|3717|3726|3723|3719|3717|4070
1627929600000|2021-08-02 18:40:00|3719|3718|3727|3723|3727|3725|3711|3709|3260
1627929900000|2021-08-02 18:45:00|3726|3721|3714|3710|3726|3722|3713|3709|4086
1627930200000|2021-08-02 18:50:00|3713|3709|3721|3717|3721|3718|3712|3708|4054
1627930500000|2021-08-02 18:55:00|3719|3716|3722|3717|3724|3720|3716|3712|3115
1627930800000|2021-08-02 19:00:00|3723|3718|3725|3722|3727|3725|3719|3716|3473
1627931100000|2021-08-02 19:05:00|3727|3723|3724|3720|3733|3728|3723|3720|4506
1627931400000|2021-08-02 19:10:00|3723|3721|3718|3714|3724|3722|3717|3714|3273
1627931700000|2021-08-02 19:15:00|3717|3715|3723|3720|3724|3721|3717|3714|3222
1627932000000|2021-08-02 19:20:00|3722|3721|3717|3714|3724|3722|3713|3712|4255
1627932300000|2021-08-02 19:25:00|3718|3715|3717|3715|3719|3717|3714|3712|3342
1627932600000|2021-08-02 19:30:00|3716|3714|3712|3709|3717|3715|3709|3706|11692
1627932900000|2021-08-02 19:35:00|3711|3708|3713|3711|3720|3717|3710|3708|8266
1627933200000|2021-08-02 19:40:00|3712|3710|3710|3707|3713|3711|3708|3706|4775
1627933500000|2021-08-02 19:45:00|3709|3708|3705|3704|3711|3709|3704|3703|13793
1627933800000|2021-08-02 19:50:00|3706|3705|3708|3706|3713|3711|3704|3702|23091
1627934100000|2021-08-02 19:55:00|3709|3707|3723|3722|3724|3722|3709|3707|81014
1627997400000|2021-08-03 13:30:00|3748|3725|3690|3686|3768|3742|3685|3670|51221
1627997700000|2021-08-03 13:35:00|3696|3685|3693|3682|3697|3690|3680|3671|7086
1627998000000|2021-08-03 13:40:00|3691|3679|3701|3690|3710|3700|3668|3658|6654
1627998300000|2021-08-03 13:45:00|3700|3694|3698|3686|3702|3695|3691|3680|4966
1627998600000|2021-08-03 13:50:00|3692|3680|3695|3691|3710|3699|3688|3680|10640
1627998900000|2021-08-03 13:55:00|3693|3690|3710|3700|3711|3705|3692|3683|6455
1627999200000|2021-08-03 14:00:00|3717|3701|3703|3695|3717|3708|3701|3695|4857
1627999500000|2021-08-03 14:05:00|3701|3694|3667|3658|3703|3694|3665|3658|11813
1627999800000|2021-08-03 14:10:00|3664|3660|3677|3670|3682|3676|3664|3660|4380
1628000100000|2021-08-03 14:15:00|3676|3665|3677|3674|3683|3680|3672|3665|66907
1628000400000|2021-08-03 14:20:00|3678|3675|3684|3682|3688|3683|3675|3670|3638
1628000700000|2021-08-03 14:25:00|3686|3683|3684|3679|3690|3683|3676|3673|2092
1628001000000|2021-08-03 14:30:00|3683|3678|3647|3641|3683|3678|3644|3641|13317
1628001300000|2021-08-03 14:35:00|3648|3642|3665|3658|3666|3662|3648|3642|6108
1628001600000|2021-08-03 14:40:00|3664|3661|3665|3662|3675|3669|3664|3660|17221
1628001900000|2021-08-03 14:45:00|3666|3663|3677|3673|3678|3673|3657|3655|10559
1628002200000|2021-08-03 14:50:00|3678|3675|3658|3655|3686|3678|3658|3655|4505
1628002500000|2021-08-03 14:55:00|3657|3654|3658|3654|3668|3660|3655|3654|3749
1628002800000|2021-08-03 15:00:00|3659|3655|3664|3658|3672|3664|3659|3654|1986
1628003100000|2021-08-03 15:05:00|3663|3656|3661|3657|3664|3658|3656|3650|3900
1628003400000|2021-08-03 15:10:00|3660|3656|3658|3652|3665|3661|3658|3651|3955
1628003700000|2021-08-03 15:15:00|3657|3654|3641|3636|3663|3660|3639|3636|4433
1628004000000|2021-08-03 15:20:00|3642|3637|3646|3641|3647|3643|3641|3636|3087
1628004300000|2021-08-03 15:25:00|3645|3642|3648|3644|3650|3647|3628|3625|11169
1628004600000|2021-08-03 15:30:00|3649|3646|3646|3641|3654|3648|3638|3634|10012
1628004900000|2021-08-03 15:35:00|3648|3642|3649|3646|3654|3650|3648|3641|2850
1628005200000|2021-08-03 15:40:00|3648|3645|3663|3658|3663|3658|3648|3645|4249
1628005500000|2021-08-03 15:45:00|3665|3662|3661|3657|3665|3662|3659|3656|5346
1628005800000|2021-08-03 15:50:00|3660|3656|3649|3646|3660|3656|3646|3643|3846
1628006100000|2021-08-03 15:55:00|3650|3647|3650|3645|3651|3649|3644|3643|4495
1628006400000|2021-08-03 16:00:00|3649|3648|3654|3651|3654|3651|3645|3640|11917
1628006700000|2021-08-03 16:05:00|3655|3652|3649|3645|3656|3653|3646|3644|3750
1628007000000|2021-08-03 16:10:00|3648|3644|3642|3639|3649|3644|3641|3639|3877
1628007300000|2021-08-03 16:15:00|3643|3640|3645|3643|3650|3647|3643|3640|3749
1628007600000|2021-08-03 16:20:00|3644|3642|3637|3633|3646|3643|3637|3633|5341
1628007900000|2021-08-03 16:25:00|3636|3635|3635|3633|3639|3637|3635|3633|9305
1628008200000|2021-08-03 16:30:00|3634|3632|3633|3628|3642|3635|3630|3628|4802
1628008500000|2021-08-03 16:35:00|3632|3629|3628|3624|3632|3629|3626|3623|5525
1628008800000|2021-08-03 16:40:00|3629|3625|3628|3624|3632|3629|3626|3624|6150
1628009100000|2021-08-03 16:45:00|3629|3625|3631|3627|3633|3629|3629|3625|1960
1628009400000|2021-08-03 16:50:00|3630|3625|3636|3632|3637|3632|3628|3625|2119
1628009700000|2021-08-03 16:55:00|3635|3630|3638|3636|3643|3638|3634|3630|4013
1628010000000|2021-08-03 17:00:00|3639|3637|3642|3636|3644|3638|3635|3634|3167
1628010300000|2021-08-03 17:05:00|3641|3637|3642|3637|3642|3638|3639|3635|1531
1628010600000|2021-08-03 17:10:00|3641|3635|3637|3635|3641|3636|3635|3633|4337
1628010900000|2021-08-03 17:15:00|3638|3636|3635|3633|3638|3637|3633|3632|3779
1628011200000|2021-08-03 17:20:00|3634|3634|3630|3627|3635|3634|3628|3625|2888
1628011500000|2021-08-03 17:25:00|3628|3628|3636|3634|3637|3635|3628|3627|4780
1628011800000|2021-08-03 17:30:00|3637|3635|3634|3632|3637|3635|3633|3632|3174
1628012100000|2021-08-03 17:35:00|3635|3633|3634|3631|3636|3635|3632|3630|2342
1628012400000|2021-08-03 17:40:00|3633|3630|3641|3637|3642|3637|3632|3630|4040
1628012700000|2021-08-03 17:45:00|3639|3635|3642|3639|3643|3640|3637|3635|1868
1628013000000|2021-08-03 17:50:00|3641|3638|3652|3649|3652|3649|3639|3637|3025
1628013300000|2021-08-03 17:55:00|3651|3647|3643|3640|3651|3647|3642|3640|2412
1628013600000|2021-08-03 18:00:00|3645|3641|3636|3633|3645|3643|3633|3631|4412
1628013900000|2021-08-03 18:05:00|3637|3634|3641|3636|3641|3637|3635|3631|4344
1628014200000|2021-08-03 18:10:00|3642|3638|3645|3641|3645|3642|3642|3638|6094
1628014500000|2021-08-03 18:15:00|3644|3640|3651|3649|3651|3650|3641|3640|8727
1628014800000|2021-08-03 18:20:00|3650|3650|3654|3649|3654|3651|3650|3649|2810
1628015100000|2021-08-03 18:25:00|3653|3650|3664|3661|3666|3661|3653|3650|3004
1628015400000|2021-08-03 18:30:00|3662|3659|3664|3660|3666|3660|3661|3658|1400
1628015700000|2021-08-03 18:35:00|3663|3661|3660|3656|3663|3661|3659|3655|3200
1628016000000|2021-08-03 18:40:00|3659|3655|3660|3657|3661|3659|3657|3654|6378
1628016300000|2021-08-03 18:45:00|3659|3656|3658|3655|3659|3658|3655|3654|15936
1628016600000|2021-08-03 18:50:00|3659|3657|3665|3661|3665|3661|3655|3653|7520
1628016900000|2021-08-03 18:55:00|3664|3662|3667|3664|3668|3665|3663|3661|3928
1628017200000|2021-08-03 19:00:00|3668|3665|3679|3675|3679|3675|3668|3665|7482
1628017500000|2021-08-03 19:05:00|3680|3676|3702|3701|3706|3701|3680|3676|30776
1628017800000|2021-08-03 19:10:00|3703|3700|3701|3700|3706|3705|3698|3696|104031
1628018100000|2021-08-03 19:15:00|3700|3699|3705|3702|3708|3706|3700|3699|33906
1628018400000|2021-08-03 19:20:00|3704|3701|3702|3701|3704|3701|3700|3698|12801
1628018700000|2021-08-03 19:25:00|3701|3700|3701|3700|3703|3701|3700|3698|13412
1628019000000|2021-08-03 19:30:00|3700|3699|3704|3703|3705|3704|3700|3698|23898
1628019300000|2021-08-03 19:35:00|3703|3702|3701|3699|3706|3705|3700|3698|22071
1628019600000|2021-08-03 19:40:00|3702|3700|3711|3708|3711|3708|3700|3699|16919
1628019900000|2021-08-03 19:45:00|3710|3705|3714|3713|3719|3716|3708|3705|70718
1628020200000|2021-08-03 19:50:00|3715|3714|3758|3752|3767|3760|3710|3709|257963
1628020500000|2021-08-03 19:55:00|3757|3754|3740|3735|3760|3755|3726|3725|189029
1628083800000|2021-08-04 13:30:00|3739|3704|3727|3712|3746|3725|3708|3682|23957
1628084100000|2021-08-04 13:35:00|3726|3713|3740|3731|3740|3731|3725|3708|9952
1628084400000|2021-08-04 13:40:00|3739|3733|3728|3719|3740|3737|3720|3705|9867
1628084700000|2021-08-04 13:45:00|3732|3723|3715|3706|3738|3727|3714|3703|2042
1628085000000|2021-08-04 13:50:00|3712|3707|3693|3683|3712|3707|3690|3679|4198
1628085300000|2021-08-04 13:55:00|3689|3682|3688|3681|3694|3683|3681|3666|3486
1628085600000|2021-08-04 14:00:00|3689|3684|3688|3679|3693|3688|3688|3679|3246
1628085900000|2021-08-04 14:05:00|3687|3680|3707|3700|3708|3700|3682|3675|19723
1628086200000|2021-08-04 14:10:00|3709|3701|3720|3712|3720|3713|3709|3701|3980
1628086500000|2021-08-04 14:15:00|3719|3718|3727|3721|3731|3721|3718|3712|4926
1628086800000|2021-08-04 14:20:00|3724|3719|3715|3708|3730|3720|3715|3708|3361
1628087100000|2021-08-04 14:25:00|3716|3711|3719|3708|3727|3722|3713|3707|4508
1628087400000|2021-08-04 14:30:00|3718|3709|3699|3690|3718|3710|3694|3686|2972
1628087700000|2021-08-04 14:35:00|3700|3698|3700|3693|3706|3700|3699|3692|1801
1628088000000|2021-08-04 14:40:00|3697|3692|3710|3703|3711|3706|3695|3691|3488
1628088300000|2021-08-04 14:45:00|3709|3702|3712|3707|3716|3710|3707|3700|8681
1628088600000|2021-08-04 14:50:00|3713|3710|3724|3714|3725|3720|3712|3710|7359
1628088900000|2021-08-04 14:55:00|3723|3715|3723|3718|3726|3721|3720|3712|2596
1628089200000|2021-08-04 15:00:00|3720|3716|3727|3722|3728|3722|3716|3712|4236
1628089500000|2021-08-04 15:05:00|3726|3723|3723|3719|3727|3723|3722|3718|4180
1628089800000|2021-08-04 15:10:00|3724|3722|3722|3719|3729|3728|3722|3719|10382
1628090100000|2021-08-04 15:15:00|3723|3720|3726|3724|3730|3726|3722|3718|4919
1628090400000|2021-08-04 15:20:00|3725|3722|3719|3715|3725|3723|3719|3715|2400
1628090700000|2021-08-04 15:25:00|3720|3714|3720|3714|3724|3719|3713|3708|3875
1628091000000|2021-08-04 15:30:00|3719|3713|3723|3716|3723|3717|3713|3711|2803
1628091300000|2021-08-04 15:35:00|3722|3715|3701|3696|3722|3715|3700|3695|2900
1628091600000|2021-08-04 15:40:00|3700|3695|3697|3690|3700|3696|3696|3689|1200
1628091900000|2021-08-04 15:45:00|3698|3692|3706|3703|3707|3705|3698|3692|3730
1628092200000|2021-08-04 15:50:00|3705|3700|3697|3691|3706|3702|3691|3686|5495
1628092500000|2021-08-04 15:55:00|3696|3693|3686|3680|3696|3693|3686|3680|1705
1628092800000|2021-08-04 16:00:00|3685|3678|3675|3671|3685|3678|3675|3670|2302
1628093100000|2021-08-04 16:05:00|3674|3672|3675|3671|3682|3677|3669|3664|3267
1628093400000|2021-08-04 16:10:00|3674|3672|3670|3666|3682|3677|3669|3663|4046
1628093700000|2021-08-04 16:15:00|3669|3665|3669|3664|3669|3665|3663|3660|2206
1628094000000|2021-08-04 16:20:00|3670|3665|3667|3662|3673|3667|3666|3662|3209
1628094300000|2021-08-04 16:25:00|3665|3661|3667|3661|3670|3662|3659|3655|7364
1628094600000|2021-08-04 16:30:00|3666|3660|3656|3652|3667|3661|3654|3652|6661
1628094900000|2021-08-04 16:35:00|3655|3654|3657|3653|3663|3657|3653|3650|5033
1628095200000|2021-08-04 16:40:00|3658|3654|3647|3644|3661|3657|3643|3642|4875
1628095500000|2021-08-04 16:45:00|3645|3642|3645|3640|3647|3645|3640|3639|4062
1628095800000|2021-08-04 16:50:00|3646|3641|3638|3634|3647|3643|3636|3634|29027
1628096100000|2021-08-04 16:55:00|3637|3632|3646|3642|3646|3642|3635|3632|5527
1628096400000|2021-08-04 17:00:00|3647|3643|3652|3648|3655|3649|3647|3643|2243
1628096700000|2021-08-04 17:05:00|3653|3649|3657|3652|3660|3654|3652|3649|2018
1628097000000|2021-08-04 17:10:00|3658|3653|3653|3648|3658|3656|3651|3647|5799
1628097300000|2021-08-04 17:15:00|3652|3649|3654|3649|3654|3649|3652|3648|800
1628097600000|2021-08-04 17:20:00|3653|3650|3655|3651|3656|3653|3653|3649|3037
1628097900000|2021-08-04 17:25:00|3656|3652|3661|3658|3665|3659|3655|3652|2923
1628098200000|2021-08-04 17:30:00|3664|3659|3685|3679|3686|3680|3664|3659|5706
1628098500000|2021-08-04 17:35:00|3684|3676|3683|3678|3684|3679|3676|3673|4163
1628098800000|2021-08-04 17:40:00|3685|3679|3697|3693|3702|3694|3684|3679|3845
1628099100000|2021-08-04 17:45:00|3696|3692|3704|3700|3704|3702|3693|3690|5434
1628099400000|2021-08-04 17:50:00|3702|3699|3706|3702|3706|3702|3700|3698|3513
1628099700000|2021-08-04 17:55:00|3705|3703|3707|3703|3707|3705|3704|3702|3250
1628100000000|2021-08-04 18:00:00|3709|3704|3700|3697|3709|3706|3700|3696|3658
1628100300000|2021-08-04 18:05:00|3699|3696|3702|3700|3702|3701|3692|3689|2927
1628100600000|2021-08-04 18:10:00|3701|3699|3704|3700|3704|3703|3699|3695|3335
1628100900000|2021-08-04 18:15:00|3703|3699|3703|3700|3707|3705|3700|3698|3564
1628101200000|2021-08-04 18:20:00|3702|3699|3705|3702|3706|3702|3700|3696|3609
1628101500000|2021-08-04 18:25:00|3704|3701|3689|3687|3704|3701|3689|3687|6428
1628101800000|2021-08-04 18:30:00|3688|3685|3689|3685|3689|3686|3682|3680|3327
1628102100000|2021-08-04 18:35:00|3690|3687|3699|3695|3699|3695|3689|3687|6165
1628102400000|2021-08-04 18:40:00|3698|3696|3688|3685|3699|3696|3687|3683|5013
1628102700000|2021-08-04 18:45:00|3689|3686|3711|3708|3711|3708|3688|3686|9250
1628103000000|2021-08-04 18:50:00|3710|3709|3709|3705|3711|3709|3709|3705|1570
1628103300000|2021-08-04 18:55:00|3708|3707|3707|3705|3711|3708|3705|3703|3506
1628103600000|2021-08-04 19:00:00|3706|3703|3714|3712|3715|3712|3705|3702|3821
1628103900000|2021-08-04 19:05:00|3713|3711|3706|3705|3714|3711|3705|3702|4139
1628104200000|2021-08-04 19:10:00|3707|3706|3700|3698|3712|3709|3699|3697|5793
1628104500000|2021-08-04 19:15:00|3699|3697|3700|3697|3700|3697|3692|3690|5659
1628104800000|2021-08-04 19:20:00|3699|3696|3698|3695|3699|3696|3692|3690|5156
1628105100000|2021-08-04 19:25:00|3699|3696|3696|3694|3699|3697|3694|3692|3685
1628105400000|2021-08-04 19:30:00|3695|3695|3703|3701|3703|3701|3695|3695|7268
1628105700000|2021-08-04 19:35:00|3704|3702|3700|3699|3706|3704|3700|3699|10241
1628106000000|2021-08-04 19:40:00|3703|3697|3710|3705|3710|3705|3702|3697|523
1628106300000|2021-08-04 19:45:00|3709|3704|3704|3699|3711|3707|3703|3698|1277
1628106600000|2021-08-04 19:50:00|3703|3698|3711|3707|3712|3707|3696|3692|3210
1628106900000|2021-08-04 19:55:00|3710|3706|3709|3701|3712|3707|3705|3700|11926
1628170200000|2021-08-05 13:30:00|3729|3702|3652|3643|3729|3702|3651|3629|4645
1628170500000|2021-08-05 13:35:00|3655|3649|3686|3667|3696|3673|3655|3643|4512
1628170800000|2021-08-05 13:40:00|3689|3669|3677|3664|3700|3683|3677|3655|4596
1628171100000|2021-08-05 13:45:00|3676|3655|3701|3689|3713|3701|3672|3655|5921
1628171400000|2021-08-05 13:50:00|3705|3691|3729|3715|3737|3724|3705|3690|3116
1628171700000|2021-08-05 13:55:00|3728|3716|3747|3737|3750|3745|3724|3716|7097
1628172000000|2021-08-05 14:00:00|3744|3739|3733|3728|3748|3744|3732|3725|11430
1628172300000|2021-08-05 14:05:00|3732|3729|3715|3710|3734|3729|3715|3709|8229
1628172600000|2021-08-05 14:10:00|3712|3708|3704|3700|3712|3708|3696|3691|6213
1628172900000|2021-08-05 14:15:00|3707|3701|3697|3693|3707|3702|3686|3682|14319
1628173200000|2021-08-05 14:20:00|3700|3694|3695|3691|3700|3694|3684|3681|6026
1628173500000|2021-08-05 14:25:00|3694|3687|3700|3695|3701|3695|3686|3683|5779
1628173800000|2021-08-05 14:30:00|3698|3694|3703|3699|3703|3701|3696|3691|4919
1628174100000|2021-08-05 14:35:00|3702|3698|3700|3696|3705|3701|3696|3689|3761
1628174400000|2021-08-05 14:40:00|3698|3694|3692|3689|3699|3695|3690|3686|6239
1628174700000|2021-08-05 14:45:00|3693|3691|3696|3691|3699|3696|3692|3687|4988
1628175000000|2021-08-05 14:50:00|3694|3689|3691|3689|3696|3691|3687|3681|4072
1628175300000|2021-08-05 14:55:00|3690|3688|3685|3681|3691|3688|3682|3681|5063
1628175600000|2021-08-05 15:00:00|3686|3682|3699|3696|3700|3698|3683|3681|7432
1628175900000|2021-08-05 15:05:00|3701|3697|3719|3715|3719|3716|3700|3696|4105
1628176200000|2021-08-05 15:10:00|3718|3712|3728|3725|3729|3726|3715|3712|5746
1628176500000|2021-08-05 15:15:00|3727|3726|3728|3724|3733|3729|3727|3724|6226
1628176800000|2021-08-05 15:20:00|3729|3725|3719|3716|3731|3728|3718|3715|25981
1628177100000|2021-08-05 15:25:00|3720|3717|3720|3714|3723|3719|3713|3710|39861
1628177400000|2021-08-05 15:30:00|3721|3715|3721|3717|3723|3720|3716|3712|6011
1628177700000|2021-08-05 15:35:00|3720|3715|3718|3713|3725|3722|3716|3713|7285
1628178000000|2021-08-05 15:40:00|3717|3711|3697|3694|3717|3711|3692|3690|5238
1628178300000|2021-08-05 15:45:00|3696|3695|3695|3690|3701|3696|3689|3685|3870
1628178600000|2021-08-05 15:50:00|3694|3689|3680|3677|3694|3690|3680|3677|3134
1628178900000|2021-08-05 15:55:00|3679|3674|3675|3673|3681|3680|3672|3670|11763
1628179200000|2021-08-05 16:00:00|3677|3674|3670|3666|3679|3676|3666|3664|4700
1628179500000|2021-08-05 16:05:00|3672|3667|3684|3681|3686|3682|3671|3666|6030
1628179800000|2021-08-05 16:10:00|3683|3682|3685|3681|3685|3683|3679|3677|5432
1628180100000|2021-08-05 16:15:00|3684|3680|3673|3670|3685|3683|3673|3670|3912
1628180400000|2021-08-05 16:20:00|3672|3671|3677|3674|3680|3675|3670|3666|4489
1628180700000|2021-08-05 16:25:00|3676|3675|3683|3679|3690|3687|3675|3673|7252
1628181000000|2021-08-05 16:30:00|3682|3680|3705|3701|3705|3701|3682|3680|3975
1628181300000|2021-08-05 16:35:00|3704|3702|3704|3699|3709|3703|3699|3697|3578
1628181600000|2021-08-05 16:40:00|3703|3701|3704|3701|3712|3707|3701|3700|4502
1628181900000|2021-08-05 16:45:00|3707|3702|3717|3713|3717|3713|3703|3700|5497
1628182200000|2021-08-05 16:50:00|3719|3714|3708|3707|3719|3716|3707|3704|7044
1628182500000|2021-08-05 16:55:00|3707|3706|3707|3705|3708|3706|3703|3700|4044
1628182800000|2021-08-05 17:00:00|3706|3703|3708|3705|3708|3706|3705|3703|2100
1628183100000|2021-08-05 17:05:00|3707|3703|3702|3697|3707|3704|3696|3693|6495
1628183400000|2021-08-05 17:10:00|3701|3698|3703|3700|3705|3703|3699|3697|4606
1628183700000|2021-08-05 17:15:00|3704|3701|3709|3708|3711|3708|3704|3700|3782
1628184000000|2021-08-05 17:20:00|3710|3709|3707|3705|3712|3710|3707|3704|4575
1628184300000|2021-08-05 17:25:00|3708|3706|3710|3709|3713|3710|3708|3705|5288
1628184600000|2021-08-05 17:30:00|3711|3710|3720|3718|3721|3718|3710|3709|5337
1628184900000|2021-08-05 17:35:00|3721|3717|3724|3721|3726|3721|3716|3714|2100
1628185200000|2021-08-05 17:40:00|3726|3723|3734|3730|3734|3732|3726|3723|3066
1628185500000|2021-08-05 17:45:00|3733|3732|3734|3731|3737|3733|3732|3730|1247
1628185800000|2021-08-05 17:50:00|3733|3730|3729|3727|3733|3730|3727|3724|4714
1628186100000|2021-08-05 17:55:00|3728|3726|3724|3721|3728|3726|3722|3720|3889
1628186400000|2021-08-05 18:00:00|3723|3720|3720|3719|3723|3720|3719|3717|5587
1628186700000|2021-08-05 18:05:00|3721|3720|3717|3713|3721|3720|3713|3711|3473
1628187000000|2021-08-05 18:10:00|3716|3714|3715|3713|3721|3720|3715|3713|8548
1628187300000|2021-08-05 18:15:00|3714|3714|3721|3717|3723|3720|3712|3710|7660
1628187600000|2021-08-05 18:20:00|3720|3719|3718|3716|3721|3719|3718|3716|7217
1628187900000|2021-08-05 18:25:00|3717|3715|3721|3718|3721|3719|3715|3714|6464
1628188200000|2021-08-05 18:30:00|3722|3719|3715|3710|3724|3721|3711|3709|9694
1628188500000|2021-08-05 18:35:00|3714|3712|3718|3715|3720|3716|3711|3710|3500
1628188800000|2021-08-05 18:40:00|3717|3714|3722|3719|3723|3720|3716|3714|6092
1628189100000|2021-08-05 18:45:00|3721|3718|3716|3713|3721|3718|3714|3712|5021
1628189400000|2021-08-05 18:50:00|3715|3712|3714|3710|3715|3712|3710|3708|4349
1628189700000|2021-08-05 18:55:00|3715|3711|3720|3717|3721|3717|3715|3710|2901
1628190000000|2021-08-05 19:00:00|3719|3718|3718|3716|3720|3719|3716|3715|8796
1628190300000|2021-08-05 19:05:00|3717|3715|3716|3713|3717|3715|3715|3713|3681
1628190600000|2021-08-05 19:10:00|3715|3712|3721|3719|3723|3719|3712|3710|5607
1628190900000|2021-08-05 19:15:00|3722|3718|3730|3727|3730|3728|3720|3718|5727
1628191200000|2021-08-05 19:20:00|3729|3728|3732|3728|3735|3732|3728|3725|9725
1628191500000|2021-08-05 19:25:00|3730|3727|3726|3723|3732|3731|3726|3723|12485
1628191800000|2021-08-05 19:30:00|3727|3724|3721|3717|3729|3727|3719|3717|11040
1628192100000|2021-08-05 19:35:00|3720|3718|3719|3718|3722|3721|3718|3717|9149
1628192400000|2021-08-05 19:40:00|3718|3717|3706|3703|3718|3717|3705|3703|17055
1628192700000|2021-08-05 19:45:00|3705|3704|3703|3702|3707|3706|3701|3699|36133
1628193000000|2021-08-05 19:50:00|3702|3699|3704|3701|3705|3704|3700|3698|42716
1628193300000|2021-08-05 19:55:00|3702|3700|3699|3698|3706|3704|3699|3697|74467
1628256600000|2021-08-06 13:30:00|3868|3837|3853|3846|3868|3848|3825|3801|44284
1628256900000|2021-08-06 13:35:00|3856|3849|3889|3879|3898|3884|3846|3825|23134
1628257200000|2021-08-06 13:40:00|3885|3880|3838|3823|3885|3880|3838|3817|25395
1628257500000|2021-08-06 13:45:00|3841|3830|3844|3833|3853|3839|3837|3824|22797
1628257800000|2021-08-06 13:50:00|3850|3837|3859|3851|3862|3857|3846|3837|13912
1628258100000|2021-08-06 13:55:00|3857|3849|3859|3855|3859|3855|3847|3838|16834
1628258400000|2021-08-06 14:00:00|3857|3854|3894|3889|3894|3889|3855|3844|15515
1628258700000|2021-08-06 14:05:00|3893|3888|3856|3849|3893|3889|3856|3846|29210
1628259000000|2021-08-06 14:10:00|3853|3850|3854|3849|3857|3853|3845|3837|59962
1628259300000|2021-08-06 14:15:00|3856|3850|3836|3830|3857|3854|3834|3830|10226
1628259600000|2021-08-06 14:20:00|3834|3827|3813|3804|3834|3827|3806|3801|57807
1628259900000|2021-08-06 14:25:00|3810|3806|3794|3780|3810|3806|3789|3779|13170
1628260200000|2021-08-06 14:30:00|3791|3781|3807|3792|3807|3801|3789|3781|7548
1628260500000|2021-08-06 14:35:00|3806|3794|3780|3777|3807|3797|3780|3776|6014
1628260800000|2021-08-06 14:40:00|3784|3780|3788|3780|3808|3801|3779|3777|23436
1628261100000|2021-08-06 14:45:00|3786|3779|3739|3732|3786|3779|3739|3731|20675
1628261400000|2021-08-06 14:50:00|3743|3734|3752|3746|3758|3755|3742|3734|11184
1628261700000|2021-08-06 14:55:00|3748|3748|3755|3750|3758|3752|3747|3740|16054
1628262000000|2021-08-06 15:00:00|3754|3752|3753|3746|3765|3760|3753|3746|5367
1628262300000|2021-08-06 15:05:00|3752|3744|3744|3735|3753|3745|3743|3734|11740
1628262600000|2021-08-06 15:10:00|3743|3737|3734|3730|3743|3738|3734|3728|39779
1628262900000|2021-08-06 15:15:00|3735|3732|3750|3744|3750|3744|3735|3731|9537
1628263200000|2021-08-06 15:20:00|3751|3743|3773|3769|3774|3769|3751|3743|3332
1628263500000|2021-08-06 15:25:00|3772|3767|3763|3756|3772|3767|3751|3745|4390
1628263800000|2021-08-06 15:30:00|3764|3757|3763|3758|3765|3760|3756|3750|6515
1628264100000|2021-08-06 15:35:00|3762|3759|3760|3756|3762|3759|3754|3748|3250
1628264400000|2021-08-06 15:40:00|3761|3758|3771|3766|3771|3766|3761|3757|4746
1628264700000|2021-08-06 15:45:00|3770|3764|3763|3756|3770|3764|3757|3751|5980
1628265000000|2021-08-06 15:50:00|3761|3759|3769|3763|3771|3766|3760|3756|8913
1628265300000|2021-08-06 15:55:00|3768|3764|3774|3769|3774|3769|3759|3752|5056
1628265600000|2021-08-06 16:00:00|3773|3767|3769|3765|3779|3776|3768|3765|4250
1628265900000|2021-08-06 16:05:00|3770|3767|3774|3770|3776|3771|3767|3762|4072
1628266200000|2021-08-06 16:10:00|3776|3771|3774|3768|3776|3772|3767|3762|5156
1628266500000|2021-08-06 16:15:00|3773|3769|3779|3776|3784|3781|3772|3769|3729
1628266800000|2021-08-06 16:20:00|3780|3777|3783|3780|3786|3783|3776|3772|4798
1628267100000|2021-08-06 16:25:00|3782|3781|3802|3800|3805|3802|3782|3780|14167
1628267400000|2021-08-06 16:30:00|3803|3801|3808|3802|3808|3802|3787|3781|22330
1628267700000|2021-08-06 16:35:00|3807|3803|3798|3795|3808|3803|3798|3795|2485
1628268000000|2021-08-06 16:40:00|3799|3796|3807|3802|3815|3810|3799|3796|6141
1628268300000|2021-08-06 16:45:00|3805|3800|3796|3790|3806|3800|3796|3790|4611
1628268600000|2021-08-06 16:50:00|3794|3789|3792|3784|3796|3789|3777|3774|2380
1628268900000|2021-08-06 16:55:00|3793|3786|3777|3772|3794|3786|3776|3771|2704
1628269200000|2021-08-06 17:00:00|3775|3771|3779|3775|3779|3777|3775|3771|2821
1628269500000|2021-08-06 17:05:00|3777|3774|3774|3769|3779|3776|3771|3766|2802
1628269800000|2021-08-06 17:10:00|3773|3767|3768|3764|3775|3771|3764|3759|3400
1628270100000|2021-08-06 17:15:00|3766|3763|3766|3761|3768|3763|3762|3757|2196
1628270400000|2021-08-06 17:20:00|3765|3759|3768|3763|3771|3767|3764|3759|3000
1628270700000|2021-08-06 17:25:00|3769|3764|3766|3761|3771|3767|3764|3759|2600
1628271000000|2021-08-06 17:30:00|3765|3762|3765|3760|3766|3764|3758|3754|3772
1628271300000|2021-08-06 17:35:00|3763|3762|3754|3750|3764|3762|3753|3750|1436
1628271600000|2021-08-06 17:40:00|3753|3752|3753|3750|3761|3757|3752|3747|4858
1628271900000|2021-08-06 17:45:00|3754|3751|3758|3753|3759|3756|3754|3751|2991
1628272200000|2021-08-06 17:50:00|3757|3754|3764|3759|3765|3762|3757|3754|2400
1628272500000|2021-08-06 17:55:00|3763|3760|3764|3760|3764|3762|3756|3753|3825
1628272800000|2021-08-06 18:00:00|3762|3758|3761|3759|3764|3759|3761|3757|3132
1628273100000|2021-08-06 18:05:00|3760|3760|3765|3762|3765|3762|3755|3753|5754
1628273400000|2021-08-06 18:10:00|3766|3763|3764|3761|3767|3765|3762|3760|3700
1628273700000|2021-08-06 18:15:00|3763|3760|3761|3757|3764|3760|3755|3753|5100
1628274000000|2021-08-06 18:20:00|3760|3758|3763|3759|3770|3764|3760|3757|5609
1628274300000|2021-08-06 18:25:00|3764|3760|3783|3779|3786|3782|3764|3760|7249
1628274600000|2021-08-06 18:30:00|3784|3782|3779|3775|3787|3784|3776|3773|5780
1628274900000|2021-08-06 18:35:00|3782|3776|3782|3779|3782|3780|3782|3776|1200
1628275200000|2021-08-06 18:40:00|3781|3778|3780|3775|3781|3778|3774|3772|3771
1628275500000|2021-08-06 18:45:00|3779|3774|3781|3778|3782|3778|3776|3774|4817
1628275800000|2021-08-06 18:50:00|3780|3777|3780|3776|3782|3777|3776|3773|3295
1628276100000|2021-08-06 18:55:00|3779|3775|3767|3765|3779|3775|3766|3765|6245
1628276400000|2021-08-06 19:00:00|3768|3766|3771|3767|3771|3769|3768|3765|5722
1628276700000|2021-08-06 19:05:00|3770|3768|3772|3770|3773|3772|3769|3767|3990
1628277000000|2021-08-06 19:10:00|3773|3771|3774|3772|3774|3772|3765|3764|6319
1628277300000|2021-08-06 19:15:00|3773|3771|3772|3769|3782|3778|3771|3769|6355
1628277600000|2021-08-06 19:20:00|3771|3768|3770|3768|3771|3769|3766|3763|4785
1628277900000|2021-08-06 19:25:00|3769|3767|3778|3776|3778|3776|3768|3764|5730
1628278200000|2021-08-06 19:30:00|3777|3775|3776|3773|3777|3775|3767|3764|5603
1628278500000|2021-08-06 19:35:00|3777|3774|3767|3765|3777|3775|3765|3762|9814
1628278800000|2021-08-06 19:40:00|3766|3764|3764|3761|3766|3764|3759|3756|8050
1628279100000|2021-08-06 19:45:00|3763|3760|3760|3758|3765|3763|3759|3758|12357
1628279400000|2021-08-06 19:50:00|3761|3759|3761|3759|3761|3759|3753|3752|24480
1628279700000|2021-08-06 19:55:00|3760|3757|3757|3752|3761|3760|3753|3750|39602
1628515800000|2021-08-09 13:30:00|3782|3714|3729|3704|3782|3744|3718|3700|13767
1628516100000|2021-08-09 13:35:00|3724|3705|3767|3750|3769|3752|3724|3705|15520
1628516400000|2021-08-09 13:40:00|3775|3754|3798|3785|3827|3816|3775|3754|37070
1628516700000|2021-08-09 13:45:00|3794|3786|3810|3803|3812|3803|3790|3775|4330
1628517000000|2021-08-09 13:50:00|3809|3795|3876|3859|3880|3872|3806|3795|26557
1628517300000|2021-08-09 13:55:00|3877|3860|3911|3898|3920|3908|3877|3859|26796
1628517600000|2021-08-09 14:00:00|3908|3899|3904|3895|3908|3901|3893|3876|21935
1628517900000|2021-08-09 14:05:00|3903|3896|3910|3900|3920|3914|3903|3895|11119
1628518200000|2021-08-09 14:10:00|3905|3901|3905|3898|3920|3908|3901|3896|11776
1628518500000|2021-08-09 14:15:00|3902|3896|3905|3899|3907|3902|3895|3888|13957
1628518800000|2021-08-09 14:20:00|3904|3900|3911|3901|3920|3914|3904|3893|12478
1628519100000|2021-08-09 14:25:00|3910|3902|3905|3899|3915|3908|3899|3897|13929
1628519400000|2021-08-09 14:30:00|3910|3900|3906|3900|3915|3911|3895|3890|16900
1628519700000|2021-08-09 14:35:00|3907|3901|3904|3897|3915|3911|3898|3893|23632
1628520000000|2021-08-09 14:40:00|3903|3898|3902|3896|3913|3907|3902|3894|5681
1628520300000|2021-08-09 14:45:00|3903|3897|3911|3904|3915|3911|3901|3896|17908
1628520600000|2021-08-09 14:50:00|3910|3905|3915|3908|3915|3910|3905|3900|11098
1628520900000|2021-08-09 14:55:00|3917|3909|3923|3915|3935|3932|3914|3909|12387
1628521200000|2021-08-09 15:00:00|3924|3918|3926|3921|3935|3927|3917|3915|35730
1628521500000|2021-08-09 15:05:00|3927|3923|3934|3924|3934|3931|3919|3917|21830
1628521800000|2021-08-09 15:10:00|3932|3925|3948|3943|3950|3947|3930|3924|9345
1628522100000|2021-08-09 15:15:00|3950|3944|3938|3932|3950|3948|3935|3930|8609
1628522400000|2021-08-09 15:20:00|3935|3930|3933|3927|3938|3935|3933|3927|3800
1628522700000|2021-08-09 15:25:00|3930|3928|3932|3929|3932|3929|3924|3916|5670
1628523000000|2021-08-09 15:30:00|3931|3927|3910|3905|3933|3928|3910|3905|5943
1628523300000|2021-08-09 15:35:00|3907|3902|3909|3906|3911|3908|3901|3899|4917
1628523600000|2021-08-09 15:40:00|3911|3907|3902|3898|3911|3907|3901|3896|6859
1628523900000|2021-08-09 15:45:00|3903|3900|3919|3915|3920|3915|3903|3900|6334
1628524200000|2021-08-09 15:50:00|3918|3914|3910|3904|3918|3914|3902|3898|6498
1628524500000|2021-08-09 15:55:00|3908|3901|3907|3902|3909|3903|3900|3895|5132
1628524800000|2021-08-09 16:00:00|3910|3904|3902|3898|3910|3905|3900|3897|8172
1628525100000|2021-08-09 16:05:00|3903|3899|3899|3896|3910|3905|3898|3894|5604
1628525400000|2021-08-09 16:10:00|3901|3895|3900|3897|3909|3904|3900|3895|13281
1628525700000|2021-08-09 16:15:00|3901|3898|3901|3897|3906|3902|3898|3896|10987
1628526000000|2021-08-09 16:20:00|3900|3898|3910|3905|3916|3912|3900|3898|5671
1628526300000|2021-08-09 16:25:00|3911|3906|3904|3900|3911|3908|3903|3900|4485
1628526600000|2021-08-09 16:30:00|3905|3901|3907|3902|3916|3913|3905|3900|4400
1628526900000|2021-08-09 16:35:00|3908|3905|3907|3904|3914|3910|3907|3904|2727
1628527200000|2021-08-09 16:40:00|3906|3902|3898|3891|3907|3902|3892|3885|32374
1628527500000|2021-08-09 16:45:00|3897|3892|3904|3900|3906|3902|3897|3892|1901
1628527800000|2021-08-09 16:50:00|3901|3898|3881|3877|3903|3901|3881|3876|6012
1628528100000|2021-08-09 16:55:00|3879|3876|3884|3879|3888|3885|3874|3871|6351
1628528400000|2021-08-09 17:00:00|3883|3880|3870|3864|3885|3880|3870|3864|6083
1628528700000|2021-08-09 17:05:00|3869|3861|3867|3863|3869|3863|3861|3856|4869
1628529000000|2021-08-09 17:10:00|3865|3862|3873|3869|3873|3869|3858|3856|4722
1628529300000|2021-08-09 17:15:00|3872|3870|3872|3868|3873|3871|3868|3863|7109
1628529600000|2021-08-09 17:20:00|3875|3869|3867|3864|3875|3872|3864|3860|14567
1628529900000|2021-08-09 17:25:00|3868|3865|3873|3870|3880|3877|3868|3865|5775
1628530200000|2021-08-09 17:30:00|3874|3872|3862|3860|3874|3872|3862|3860|4660
1628530500000|2021-08-09 17:35:00|3863|3861|3875|3871|3880|3876|3863|3861|5557
1628530800000|2021-08-09 17:40:00|3874|3870|3876|3873|3877|3873|3870|3866|5432
1628531100000|2021-08-09 17:45:00|3875|3874|3886|3884|3891|3886|3875|3874|7708
1628531400000|2021-08-09 17:50:00|3885|3883|3882|3880|3891|3887|3882|3880|6450
1628531700000|2021-08-09 17:55:00|3883|3881|3893|3888|3893|3890|3883|3881|5006
1628532000000|2021-08-09 18:00:00|3891|3890|3892|3889|3899|3895|3890|3887|5200
1628532300000|2021-08-09 18:05:00|3891|3888|3899|3895|3900|3895|3888|3887|6400
1628532600000|2021-08-09 18:10:00|3900|3897|3903|3900|3903|3900|3896|3895|6849
1628532900000|2021-08-09 18:15:00|3902|3899|3905|3901|3905|3901|3897|3894|4760
1628533200000|2021-08-09 18:20:00|3903|3900|3907|3903|3910|3906|3902|3900|6219
1628533500000|2021-08-09 18:25:00|3906|3904|3908|3906|3908|3906|3905|3904|5717
1628533800000|2021-08-09 18:30:00|3909|3907|3925|3922|3931|3928|3909|3907|9055
1628534100000|2021-08-09 18:35:00|3924|3921|3926|3924|3926|3924|3917|3914|7554
1628534400000|2021-08-09 18:40:00|3925|3923|3921|3919|3931|3927|3921|3918|5900
1628534700000|2021-08-09 18:45:00|3920|3920|3924|3920|3925|3923|3920|3918|5210
1628535000000|2021-08-09 18:50:00|3923|3918|3914|3911|3924|3922|3914|3911|8230
1628535300000|2021-08-09 18:55:00|3913|3909|3913|3912|3913|3912|3909|3907|6842
1628535600000|2021-08-09 19:00:00|3912|3911|3922|3920|3922|3921|3912|3911|35349
1628535900000|2021-08-09 19:05:00|3921|3921|3920|3917|3924|3922|3917|3915|7779
1628536200000|2021-08-09 19:10:00|3919|3916|3911|3908|3919|3916|3910|3907|8700
1628536500000|2021-08-09 19:15:00|3912|3910|3920|3917|3922|3921|3912|3909|8300
1628536800000|2021-08-09 19:20:00|3921|3919|3911|3907|3922|3919|3909|3907|8978
1628537100000|2021-08-09 19:25:00|3909|3908|3916|3913|3916|3913|3902|3900|7608
1628537400000|2021-08-09 19:30:00|3914|3911|3915|3911|3922|3920|3913|3910|11521
1628537700000|2021-08-09 19:35:00|3913|3912|3910|3907|3914|3913|3906|3904|13591
1628538000000|2021-08-09 19:40:00|3909|3908|3884|3880|3909|3909|3883|3880|22819
1628538300000|2021-08-09 19:45:00|3883|3881|3881|3879|3889|3887|3881|3879|26210
1628538600000|2021-08-09 19:50:00|3880|3877|3885|3882|3891|3885|3880|3865|37966
1628538900000|2021-08-09 19:55:00|3883|3881|3874|3869|3884|3881|3869|3868|71618
1628602200000|2021-08-10 13:30:00|3925|3870|3897|3881|3960|3882|3866|3851|27077
1628602500000|2021-08-10 13:35:00|3900|3880|3903|3893|3928|3898|3892|3880|13710
1628602800000|2021-08-10 13:40:00|3902|3892|3932|3906|3938|3919|3898|3883|8500
1628603100000|2021-08-10 13:45:00|3922|3907|3926|3903|3940|3931|3919|3902|12300
1628603400000|2021-08-10 13:50:00|3932|3905|3888|3877|3939|3931|3861|3859|91484
1628603700000|2021-08-10 13:55:00|3889|3884|3905|3895|3912|3903|3884|3874|55585
1628604000000|2021-08-10 14:00:00|3904|3899|3879|3871|3905|3899|3871|3864|30121
1628604300000|2021-08-10 14:05:00|3881|3870|3878|3869|3891|3883|3873|3869|19189
1628604600000|2021-08-10 14:10:00|3875|3863|3855|3844|3875|3863|3849|3840|17453
1628604900000|2021-08-10 14:15:00|3852|3845|3846|3833|3857|3850|3842|3833|7133
1628605200000|2021-08-10 14:20:00|3842|3834|3823|3813|3846|3834|3818|3811|5471
1628605500000|2021-08-10 14:25:00|3822|3814|3820|3813|3829|3821|3810|3804|9194
1628605800000|2021-08-10 14:30:00|3817|3816|3808|3802|3824|3819|3799|3796|35648
1628606100000|2021-08-10 14:35:00|3805|3803|3845|3838|3846|3838|3805|3800|8362
1628606400000|2021-08-10 14:40:00|3844|3836|3818|3810|3844|3836|3815|3807|13300
1628606700000|2021-08-10 14:45:00|3817|3811|3813|3807|3821|3813|3800|3791|24834
1628607000000|2021-08-10 14:50:00|3812|3808|3781|3774|3812|3808|3769|3766|28844
1628607300000|2021-08-10 14:55:00|3782|3775|3769|3762|3784|3780|3751|3742|26201
1628607600000|2021-08-10 15:00:00|3770|3765|3759|3752|3779|3774|3756|3751|21365
1628607900000|2021-08-10 15:05:00|3758|3755|3763|3758|3763|3759|3749|3738|11063
1628608200000|2021-08-10 15:10:00|3762|3759|3765|3762|3767|3765|3754|3751|19015
1628608500000|2021-08-10 15:15:00|3767|3763|3775|3770|3780|3775|3767|3763|13484
1628608800000|2021-08-10 15:20:00|3776|3771|3795|3790|3795|3790|3775|3771|12917
1628609100000|2021-08-10 15:25:00|3793|3789|3798|3795|3798|3795|3786|3782|19424
1628609400000|2021-08-10 15:30:00|3799|3797|3816|3813|3816|3814|3798|3795|7973
1628609700000|2021-08-10 15:35:00|3815|3814|3825|3820|3837|3835|3814|3813|16216
1628610000000|2021-08-10 15:40:00|3824|3822|3804|3799|3824|3822|3791|3789|12936
1628610300000|2021-08-10 15:45:00|3802|3798|3801|3796|3803|3798|3792|3789|5686
1628610600000|2021-08-10 15:50:00|3799|3795|3788|3785|3799|3796|3786|3783|22215
1628610900000|2021-08-10 15:55:00|3787|3783|3787|3784|3788|3786|3781|3775|13182
1628611200000|2021-08-10 16:00:00|3788|3786|3801|3796|3802|3801|3788|3786|9072
1628611500000|2021-08-10 16:05:00|3800|3798|3800|3796|3803|3800|3795|3792|4693
1628611800000|2021-08-10 16:10:00|3801|3797|3800|3797|3803|3800|3798|3796|7929
1628612100000|2021-08-10 16:15:00|3798|3796|3801|3797|3803|3800|3793|3790|10271
1628612400000|2021-08-10 16:20:00|3800|3796|3800|3797|3801|3799|3799|3796|4439
1628612700000|2021-08-10 16:25:00|3799|3796|3800|3797|3800|3799|3795|3790|4558
1628613000000|2021-08-10 16:30:00|3799|3796|3800|3798|3801|3800|3797|3792|8673
1628613300000|2021-08-10 16:35:00|3799|3799|3800|3795|3800|3799|3787|3783|8644
1628613600000|2021-08-10 16:40:00|3798|3794|3816|3813|3816|3813|3795|3793|12032
1628613900000|2021-08-10 16:45:00|3817|3815|3827|3824|3830|3824|3817|3815|5651
1628614200000|2021-08-10 16:50:00|3828|3825|3837|3833|3837|3835|3828|3825|2625
1628614500000|2021-08-10 16:55:00|3836|3835|3828|3825|3838|3835|3827|3824|3971
1628614800000|2021-08-10 17:00:00|3827|3824|3830|3826|3833|3828|3826|3824|3219
1628615100000|2021-08-10 17:05:00|3831|3827|3838|3835|3839|3835|3830|3827|4108
1628615400000|2021-08-10 17:10:00|3837|3836|3827|3821|3837|3836|3827|3821|5009
1628615700000|2021-08-10 17:15:00|3825|3822|3817|3815|3825|3822|3800|3798|44260
1628616000000|2021-08-10 17:20:00|3816|3814|3812|3810|3816|3814|3812|3810|3900
1628616300000|2021-08-10 17:25:00|3811|3809|3828|3825|3828|3825|3810|3806|6892
1628616600000|2021-08-10 17:30:00|3829|3827|3826|3821|3830|3827|3826|3821|5300
1628616900000|2021-08-10 17:35:00|3824|3820|3802|3799|3825|3820|3801|3799|42481
1628617200000|2021-08-10 17:40:00|3801|3796|3808|3805|3812|3809|3800|3794|7587
1628617500000|2021-08-10 17:45:00|3807|3806|3807|3802|3811|3808|3798|3796|9584
1628617800000|2021-08-10 17:50:00|3805|3803|3811|3806|3821|3815|3805|3803|13660
1628618100000|2021-08-10 17:55:00|3812|3807|3810|3808|3819|3813|3809|3807|5190
1628618400000|2021-08-10 18:00:00|3811|3809|3807|3804|3817|3812|3807|3804|7205
1628618700000|2021-08-10 18:05:00|3806|3802|3813|3809|3814|3810|3800|3798|8996
1628619000000|2021-08-10 18:10:00|3812|3808|3818|3815|3820|3816|3809|3804|5384
1628619300000|2021-08-10 18:15:00|3817|3813|3816|3813|3820|3815|3814|3810|5405
1628619600000|2021-08-10 18:20:00|3815|3812|3820|3818|3822|3818|3813|3811|5714
1628619900000|2021-08-10 18:25:00|3819|3817|3828|3823|3829|3825|3816|3815|8699
1628620200000|2021-08-10 18:30:00|3829|3825|3827|3823|3831|3828|3826|3823|6720
1628620500000|2021-08-10 18:35:00|3828|3825|3844|3841|3845|3843|3828|3825|10071
1628620800000|2021-08-10 18:40:00|3845|3842|3839|3836|3846|3843|3837|3833|6271
1628621100000|2021-08-10 18:45:00|3840|3837|3840|3836|3845|3841|3837|3833|4168
1628621400000|2021-08-10 18:50:00|3839|3839|3843|3838|3845|3842|3839|3836|4507
1628621700000|2021-08-10 18:55:00|3844|3839|3842|3837|3846|3844|3836|3834|18223
1628622000000|2021-08-10 19:00:00|3843|3838|3849|3844|3859|3855|3843|3838|6636
1628622300000|2021-08-10 19:05:00|3847|3842|3840|3837|3847|3845|3837|3834|6898
1628622600000|2021-08-10 19:10:00|3841|3839|3855|3853|3855|3854|3841|3837|6287
1628622900000|2021-08-10 19:15:00|3854|3852|3863|3860|3870|3866|3852|3850|38528
1628623200000|2021-08-10 19:20:00|3864|3861|3864|3862|3866|3864|3856|3852|12543
1628623500000|2021-08-10 19:25:00|3863|3860|3867|3865|3870|3868|3862|3859|11463
1628623800000|2021-08-10 19:30:00|3870|3866|3864|3862|3871|3869|3862|3859|20363
1628624100000|2021-08-10 19:35:00|3863|3860|3857|3855|3867|3864|3855|3852|22590
1628624400000|2021-08-10 19:40:00|3856|3853|3857|3855|3860|3858|3855|3853|27742
1628624700000|2021-08-10 19:45:00|3856|3852|3857|3855|3858|3857|3855|3852|17149
1628625000000|2021-08-10 19:50:00|3856|3854|3854|3853|3857|3855|3847|3845|33922
1628625300000|2021-08-10 19:55:00|3853|3852|3855|3846|3859|3856|3851|3846|59313
1628688600000|2021-08-11 13:30:00|3883|3870|3861|3846|3892|3870|3856|3845|9210
1628688900000|2021-08-11 13:35:00|3860|3852|3862|3843|3872|3852|3848|3830|4730
1628689200000|2021-08-11 13:40:00|3861|3849|3873|3864|3880|3872|3855|3841|14094
1628689500000|2021-08-11 13:45:00|3872|3863|3880|3874|3880|3875|3853|3841|8184
1628689800000|2021-08-11 13:50:00|3885|3869|3859|3850|3892|3884|3847|3841|14905
1628690100000|2021-08-11 13:55:00|3858|3851|3867|3858|3874|3859|3848|3841|22315
1628690400000|2021-08-11 14:00:00|3866|3859|3854|3850|3868|3862|3852|3849|5364
1628690700000|2021-08-11 14:05:00|3853|3849|3826|3822|3855|3852|3818|3806|35754
1628691000000|2021-08-11 14:10:00|3825|3820|3780|3775|3825|3820|3779|3774|20079
1628691300000|2021-08-11 14:15:00|3778|3770|3754|3747|3780|3777|3754|3746|13191
1628691600000|2021-08-11 14:20:00|3753|3745|3748|3742|3761|3757|3738|3735|28138
1628691900000|2021-08-11 14:25:00|3749|3743|3777|3771|3778|3771|3749|3742|7181
1628692200000|2021-08-11 14:30:00|3774|3770|3765|3759|3783|3774|3764|3757|15002
1628692500000|2021-08-11 14:35:00|3762|3758|3760|3754|3767|3760|3752|3747|19993
1628692800000|2021-08-11 14:40:00|3756|3751|3756|3753|3760|3757|3754|3749|16358
1628693100000|2021-08-11 14:45:00|3752|3751|3754|3749|3756|3752|3750|3743|3387
1628693400000|2021-08-11 14:50:00|3753|3746|3747|3741|3753|3748|3733|3727|4460
1628693700000|2021-08-11 14:55:00|3746|3738|3714|3711|3747|3738|3710|3708|27329
1628694000000|2021-08-11 15:00:00|3715|3710|3710|3705|3715|3710|3700|3697|19811
1628694300000|2021-08-11 15:05:00|3712|3706|3706|3702|3716|3712|3699|3695|3203
1628694600000|2021-08-11 15:10:00|3707|3704|3711|3706|3723|3719|3706|3702|14674
1628694900000|2021-08-11 15:15:00|3709|3701|3718|3713|3718|3713|3708|3701|18086
1628695200000|2021-08-11 15:20:00|3720|3714|3723|3719|3728|3723|3717|3714|14816
1628695500000|2021-08-11 15:25:00|3722|3720|3715|3713|3723|3720|3710|3705|12734
1628695800000|2021-08-11 15:30:00|3714|3712|3721|3717|3722|3719|3714|3712|8100
1628696100000|2021-08-11 15:35:00|3720|3716|3713|3710|3720|3716|3709|3705|23076
1628696400000|2021-08-11 15:40:00|3715|3711|3711|3710|3717|3714|3709|3706|7991
1628696700000|2021-08-11 15:45:00|3710|3709|3709|3706|3717|3713|3707|3702|11945
1628697000000|2021-08-11 15:50:00|3710|3707|3701|3700|3710|3707|3700|3696|18018
1628697300000|2021-08-11 15:55:00|3700|3696|3709|3706|3715|3711|3700|3696|11743
1628697600000|2021-08-11 16:00:00|3708|3707|3717|3714|3728|3723|3708|3707|7834
1628697900000|2021-08-11 16:05:00|3719|3716|3717|3714|3720|3718|3717|3714|5608
1628698200000|2021-08-11 16:10:00|3718|3715|3710|3707|3718|3716|3705|3700|6820
1628698500000|2021-08-11 16:15:00|3709|3705|3702|3700|3709|3705|3700|3699|7720
1628698800000|2021-08-11 16:20:00|3701|3699|3701|3700|3705|3704|3700|3699|12290
1628699100000|2021-08-11 16:25:00|3700|3699|3695|3692|3707|3704|3695|3692|31201
1628699400000|2021-08-11 16:30:00|3693|3691|3717|3715|3718|3716|3689|3687|11941
1628699700000|2021-08-11 16:35:00|3718|3716|3719|3715|3724|3723|3718|3715|14329
1628700000000|2021-08-11 16:40:00|3718|3716|3713|3710|3718|3716|3701|3696|14194
1628700300000|2021-08-11 16:45:00|3717|3711|3714|3712|3718|3715|3711|3709|6329
1628700600000|2021-08-11 16:50:00|3715|3713|3713|3711|3715|3713|3711|3710|7836
1628700900000|2021-08-11 16:55:00|3714|3712|3721|3719|3722|3719|3710|3708|33957
1628701200000|2021-08-11 17:00:00|3724|3720|3740|3736|3740|3736|3721|3719|58676
1628701500000|2021-08-11 17:05:00|3744|3737|3734|3730|3756|3753|3734|3729|42909
1628701800000|2021-08-11 17:10:00|3733|3731|3728|3726|3734|3731|3722|3719|17644
1628702100000|2021-08-11 17:15:00|3727|3727|3736|3732|3738|3735|3727|3727|16461
1628702400000|2021-08-11 17:20:00|3737|3733|3736|3734|3741|3737|3730|3729|57815
1628702700000|2021-08-11 17:25:00|3737|3735|3742|3740|3748|3745|3735|3734|15876
1628703000000|2021-08-11 17:30:00|3743|3738|3767|3762|3773|3767|3743|3738|16787
1628703300000|2021-08-11 17:35:00|3766|3761|3754|3751|3766|3763|3751|3746|6100
1628703600000|2021-08-11 17:40:00|3753|3750|3745|3742|3758|3754|3744|3739|16507
1628703900000|2021-08-11 17:45:00|3746|3743|3754|3749|3764|3763|3746|3743|20958
1628704200000|2021-08-11 17:50:00|3753|3748|3751|3747|3754|3753|3748|3743|15177
1628704500000|2021-08-11 17:55:00|3750|3746|3766|3760|3770|3764|3749|3745|18045
1628704800000|2021-08-11 18:00:00|3764|3759|3775|3769|3775|3770|3762|3754|16027
1628705100000|2021-08-11 18:05:00|3776|3770|3783|3781|3786|3783|3776|3770|19789
1628705400000|2021-08-11 18:10:00|3782|3780|3761|3758|3784|3782|3761|3757|18936
1628705700000|2021-08-11 18:15:00|3760|3757|3759|3755|3762|3758|3748|3746|15353
1628706000000|2021-08-11 18:20:00|3758|3752|3753|3751|3759|3758|3752|3748|14009
1628706300000|2021-08-11 18:25:00|3750|3748|3751|3746|3757|3752|3746|3742|10114
1628706600000|2021-08-11 18:30:00|3748|3745|3745|3743|3753|3751|3743|3741|10563
1628706900000|2021-08-11 18:35:00|3744|3742|3749|3743|3765|3761|3743|3742|106400
1628707200000|2021-08-11 18:40:00|3748|3744|3749|3744|3752|3751|3742|3738|16385
1628707500000|2021-08-11 18:45:00|3747|3743|3749|3745|3750|3747|3743|3739|18969
1628707800000|2021-08-11 18:50:00|3748|3744|3749|3743|3751|3750|3742|3740|34055
1628708100000|2021-08-11 18:55:00|3746|3744|3747|3743|3749|3747|3745|3743|14445
1628708400000|2021-08-11 19:00:00|3748|3744|3751|3750|3752|3751|3736|3731|40405
1628708700000|2021-08-11 19:05:00|3750|3749|3746|3743|3751|3750|3737|3735|18166
1628709000000|2021-08-11 19:10:00|3744|3741|3745|3742|3745|3743|3741|3736|20092
1628709300000|2021-08-11 19:15:00|3744|3741|3743|3738|3745|3741|3733|3730|27865
1628709600000|2021-08-11 19:20:00|3744|3739|3747|3745|3747|3745|3734|3730|29233
1628709900000|2021-08-11 19:25:00|3746|3744|3753|3751|3756|3754|3746|3744|66218
1628710200000|2021-08-11 19:30:00|3754|3752|3762|3760|3762|3760|3749|3747|37786
1628710500000|2021-08-11 19:35:00|3761|3758|3771|3767|3772|3771|3756|3751|74278
1628710800000|2021-08-11 19:40:00|3770|3766|3777|3775|3785|3781|3766|3763|91637
1628711100000|2021-08-11 19:45:00|3776|3774|3777|3774|3804|3801|3771|3770|112077
1628711400000|2021-08-11 19:50:00|3776|3773|3820|3816|3832|3824|3775|3773|151020
1628711700000|2021-08-11 19:55:00|3819|3815|3796|3786|3819|3815|3794|3785|167720
1628775000000|2021-08-12 13:30:00|3785|3663|3513|3502|3785|3682|3509|3501|200493
1628775300000|2021-08-12 13:35:00|3512|3501|3471|3462|3512|3501|3431|3420|189431
1628775600000|2021-08-12 13:40:00|3465|3463|3411|3402|3471|3465|3376|3375|129207
1628775900000|2021-08-12 13:45:00|3404|3391|3335|3332|3406|3395|3329|3324|193081
1628776200000|2021-08-12 13:50:00|3336|3333|3308|3302|3348|3345|3283|3279|158528
1628776500000|2021-08-12 13:55:00|3310|3305|3316|3315|3356|3355|3281|3280|145323
1628776800000|2021-08-12 14:00:00|3312|3311|3278|3272|3316|3315|3244|3242|157465
1628777100000|2021-08-12 14:05:00|3277|3270|3266|3261|3277|3275|3241|3240|160021
1628777400000|2021-08-12 14:10:00|3263|3259|3225|3220|3263|3261|3215|3211|188609
1628777700000|2021-08-12 14:15:00|3224|3222|3216|3210|3224|3222|3181|3180|124026
1628778000000|2021-08-12 14:20:00|3215|3205|3204|3200|3230|3225|3176|3175|309657
1628778300000|2021-08-12 14:25:00|3203|3199|3194|3191|3203|3200|3161|3156|218307
1628778600000|2021-08-12 14:30:00|3192|3189|3160|3156|3198|3191|3153|3152|180490
1628778900000|2021-08-12 14:35:00|3163|3158|3177|3172|3179|3173|3154|3152|102797
1628779200000|2021-08-12 14:40:00|3176|3169|3188|3184|3193|3188|3161|3160|183463
1628779500000|2021-08-12 14:45:00|3186|3183|3164|3159|3188|3184|3152|3151|156215
1628779800000|2021-08-12 14:50:00|3163|3160|3165|3163|3175|3171|3153|3152|164866
1628780100000|2021-08-12 14:55:00|3166|3164|3196|3193|3197|3193|3165|3164|106319
1628780400000|2021-08-12 15:00:00|3198|3195|3167|3166|3200|3195|3156|3155|128021
1628780700000|2021-08-12 15:05:00|3166|3165|3169|3166|3174|3172|3163|3162|81174
1628781000000|2021-08-12 15:10:00|3171|3169|3176|3175|3181|3176|3165|3164|62875
1628781300000|2021-08-12 15:15:00|3177|3174|3172|3171|3183|3180|3171|3170|70104
1628781600000|2021-08-12 15:20:00|3171|3170|3152|3151|3181|3178|3151|3150|85497
1628781900000|2021-08-12 15:25:00|3153|3152|3167|3164|3170|3169|3152|3151|58602
1628782200000|2021-08-12 15:30:00|3166|3165|3163|3158|3172|3170|3157|3156|35092
1628782500000|2021-08-12 15:35:00|3162|3159|3175|3171|3175|3172|3161|3159|63916
1628782800000|2021-08-12 15:40:00|3174|3172|3165|3163|3188|3183|3163|3161|31220
1628783100000|2021-08-12 15:45:00|3166|3165|3173|3170|3175|3170|3164|3163|45943
1628783400000|2021-08-12 15:50:00|3171|3172|3184|3182|3191|3187|3171|3172|55327
1628783700000|2021-08-12 15:55:00|3183|3183|3195|3194|3206|3202|3182|3181|59822
1628784000000|2021-08-12 16:00:00|3194|3193|3210|3206|3212|3211|3194|3193|98696
1628784300000|2021-08-12 16:05:00|3208|3207|3222|3220|3225|3222|3206|3204|88831
1628784600000|2021-08-12 16:10:00|3223|3221|3232|3231|3235|3233|3219|3218|84646
1628784900000|2021-08-12 16:15:00|3234|3232|3237|3235|3242|3239|3229|3226|95685
1628785200000|2021-08-12 16:20:00|3239|3236|3241|3238|3242|3240|3236|3235|79894
1628785500000|2021-08-12 16:25:00|3239|3236|3216|3215|3239|3236|3216|3215|99038
1628785800000|2021-08-12 16:30:00|3214|3212|3204|3199|3214|3212|3191|3190|110330
1628786100000|2021-08-12 16:35:00|3202|3198|3189|3188|3207|3203|3189|3188|21913
1628786400000|2021-08-12 16:40:00|3191|3189|3181|3180|3196|3191|3181|3180|20759
1628786700000|2021-08-12 16:45:00|3180|3179|3173|3169|3180|3179|3157|3155|132788
1628787000000|2021-08-12 16:50:00|3171|3168|3166|3164|3172|3168|3161|3160|26795
1628787300000|2021-08-12 16:55:00|3165|3165|3165|3164|3170|3168|3160|3159|41083
1628787600000|2021-08-12 17:00:00|3166|3165|3163|3161|3174|3172|3163|3161|42445
1628787900000|2021-08-12 17:05:00|3162|3162|3161|3160|3173|3170|3161|3160|78520
1628788200000|2021-08-12 17:10:00|3160|3159|3154|3153|3160|3159|3151|3150|71655
1628788500000|2021-08-12 17:15:00|3153|3152|3124|3120|3157|3155|3117|3115|244416
1628788800000|2021-08-12 17:20:00|3122|3121|3109|3106|3124|3122|3091|3090|105606
1628789100000|2021-08-12 17:25:00|3108|3107|3127|3126|3128|3126|3107|3106|86805
1628789400000|2021-08-12 17:30:00|3126|3123|3128|3125|3128|3126|3107|3106|85201
1628789700000|2021-08-12 17:35:00|3129|3126|3117|3116|3130|3128|3110|3109|42125
1628790000000|2021-08-12 17:40:00|3120|3117|3128|3125|3128|3125|3119|3117|32241
1628790300000|2021-08-12 17:45:00|3130|3126|3140|3138|3148|3146|3129|3126|76283
1628790600000|2021-08-12 17:50:00|3139|3137|3144|3140|3146|3142|3136|3133|27232
1628790900000|2021-08-12 17:55:00|3143|3141|3132|3130|3145|3143|3130|3129|37278
1628791200000|2021-08-12 18:00:00|3131|3129|3124|3123|3131|3129|3112|3110|27558
1628791500000|2021-08-12 18:05:00|3123|3122|3118|3117|3127|3124|3115|3111|52411
1628791800000|2021-08-12 18:10:00|3119|3118|3118|3116|3125|3122|3113|3112|29505
1628792100000|2021-08-12 18:15:00|3119|3117|3102|3100|3120|3119|3101|3100|51240
1628792400000|2021-08-12 18:20:00|3103|3101|3114|3113|3115|3114|3102|3100|44428
1628792700000|2021-08-12 18:25:00|3113|3112|3111|3110|3113|3112|3101|3100|65838
1628793000000|2021-08-12 18:30:00|3112|3112|3113|3112|3118|3116|3108|3107|40636
1628793300000|2021-08-12 18:35:00|3115|3113|3091|3090|3115|3114|3091|3090|83875
1628793600000|2021-08-12 18:40:00|3090|3089|3086|3083|3097|3095|3082|3081|107456
1628793900000|2021-08-12 18:45:00|3085|3082|3087|3085|3087|3085|3073|3072|80900
1628794200000|2021-08-12 18:50:00|3086|3084|3076|3075|3086|3084|3066|3065|145496
1628794500000|2021-08-12 18:55:00|3077|3076|3074|3073|3084|3082|3071|3070|70218
1628794800000|2021-08-12 19:00:00|3075|3074|3073|3071|3080|3078|3072|3071|53509
1628795100000|2021-08-12 19:05:00|3072|3070|3072|3071|3077|3075|3066|3065|83767
1628795400000|2021-08-12 19:10:00|3071|3070|3081|3077|3082|3081|3071|3070|54736
1628795700000|2021-08-12 19:15:00|3080|3078|3053|3052|3080|3078|3052|3051|101629
1628796000000|2021-08-12 19:20:00|3054|3051|3061|3060|3063|3062|3053|3051|59990
1628796300000|2021-08-12 19:25:00|3059|3058|3061|3060|3073|3072|3057|3056|93191
1628796600000|2021-08-12 19:30:00|3060|3059|3056|3055|3071|3069|3056|3055|126156
1628796900000|2021-08-12 19:35:00|3055|3054|3055|3054|3059|3058|3051|3050|124215
1628797200000|2021-08-12 19:40:00|3056|3055|3058|3057|3065|3062|3051|3050|129453
1628797500000|2021-08-12 19:45:00|3057|3056|3052|3050|3061|3060|3051|3050|108918
1628797800000|2021-08-12 19:50:00|3051|3049|3038|3037|3052|3049|3038|3037|286446
1628798100000|2021-08-12 19:55:00|3039|3038|3038|3037|3045|3043|3034|3033|358853
1628861400000|2021-08-13 13:30:00|3060|3055|3005|3001|3063|3059|3002|3000|105683
1628861700000|2021-08-13 13:35:00|3006|3002|3011|3005|3027|3019|3001|3000|147242
1628862000000|2021-08-13 13:40:00|3010|3006|3010|3005|3034|3028|3004|3002|40905
1628862300000|2021-08-13 13:45:00|3009|3007|3026|3023|3049|3045|3009|3007|54213
1628862600000|2021-08-13 13:50:00|3025|3021|3045|3042|3049|3043|3025|3021|57514
1628862900000|2021-08-13 13:55:00|3043|3039|3041|3040|3043|3040|3035|3034|25667
1628863200000|2021-08-13 14:00:00|3042|3039|2980|2976|3042|3040|2977|2976|135558
1628863500000|2021-08-13 14:05:00|2979|2977|3015|3013|3018|3014|2977|2976|85919
1628863800000|2021-08-13 14:10:00|3016|3012|3037|3035|3045|3043|3016|3012|40508
1628864100000|2021-08-13 14:15:00|3036|3034|3042|3041|3051|3046|3030|3026|32911
1628864400000|2021-08-13 14:20:00|3041|3039|3041|3036|3056|3052|3037|3036|33108
1628864700000|2021-08-13 14:25:00|3042|3038|3051|3049|3058|3056|3041|3038|47457
1628865000000|2021-08-13 14:30:00|3052|3050|3067|3064|3070|3067|3049|3045|69697
1628865300000|2021-08-13 14:35:00|3066|3065|3075|3071|3080|3077|3064|3060|93859
1628865600000|2021-08-13 14:40:00|3077|3074|3053|3051|3080|3074|3048|3045|26520
1628865900000|2021-08-13 14:45:00|3054|3052|3066|3062|3072|3070|3052|3051|34355
1628866200000|2021-08-13 14:50:00|3063|3061|3069|3063|3070|3067|3061|3060|17594
1628866500000|2021-08-13 14:55:00|3067|3064|3071|3067|3076|3072|3058|3055|28603
1628866800000|2021-08-13 15:00:00|3070|3068|3058|3055|3070|3068|3058|3055|34706
1628867100000|2021-08-13 15:05:00|3059|3056|3047|3042|3059|3056|3033|3032|42327
1628867400000|2021-08-13 15:10:00|3045|3044|3042|3038|3049|3046|3036|3033|13279
1628867700000|2021-08-13 15:15:00|3044|3040|3052|3049|3056|3052|3044|3040|16006
1628868000000|2021-08-13 15:20:00|3051|3046|3065|3062|3065|3063|3046|3043|32084
1628868300000|2021-08-13 15:25:00|3063|3060|3070|3066|3070|3066|3059|3056|17582
1628868600000|2021-08-13 15:30:00|3068|3067|3071|3070|3073|3071|3066|3062|29764
1628868900000|2021-08-13 15:35:00|3070|3068|3073|3072|3074|3073|3069|3067|80204
1628869200000|2021-08-13 15:40:00|3074|3073|3074|3070|3082|3081|3073|3070|21256
1628869500000|2021-08-13 15:45:00|3075|3073|3082|3079|3082|3080|3074|3070|37597
1628869800000|2021-08-13 15:50:00|3081|3078|3076|3073|3082|3080|3072|3071|33942
1628870100000|2021-08-13 15:55:00|3077|3075|3075|3073|3083|3080|3075|3073|14079
1628870400000|2021-08-13 16:00:00|3076|3074|3076|3075|3082|3078|3071|3066|35084
1628870700000|2021-08-13 16:05:00|3077|3074|3079|3076|3081|3078|3072|3071|15089
1628871000000|2021-08-13 16:10:00|3078|3077|3080|3078|3090|3086|3078|3076|12361
1628871300000|2021-08-13 16:15:00|3081|3079|3079|3077|3082|3080|3074|3073|11537
1628871600000|2021-08-13 16:20:00|3080|3078|3081|3079|3082|3081|3079|3077|17902
1628871900000|2021-08-13 16:25:00|3080|3080|3092|3090|3092|3090|3080|3080|28051
1628872200000|2021-08-13 16:30:00|3091|3091|3082|3080|3092|3091|3082|3080|10829
1628872500000|2021-08-13 16:35:00|3083|3081|3089|3088|3100|3098|3082|3081|48818
1628872800000|2021-08-13 16:40:00|3090|3089|3080|3078|3090|3089|3079|3078|14298
1628873100000|2021-08-13 16:45:00|3079|3079|3088|3087|3088|3087|3079|3079|15530
1628873400000|2021-08-13 16:50:00|3089|3088|3086|3085|3095|3093|3086|3085|16510
1628873700000|2021-08-13 16:55:00|3087|3086|3085|3082|3088|3087|3085|3082|12209
1628874000000|2021-08-13 17:00:00|3084|3081|3081|3080|3084|3082|3079|3077|15021
1628874300000|2021-08-13 17:05:00|3080|3079|3081|3080|3085|3080|3076|3075|26238
1628874600000|2021-08-13 17:10:00|3082|3081|3087|3086|3088|3086|3081|3080|10177
1628874900000|2021-08-13 17:15:00|3086|3085|3075|3074|3086|3085|3075|3074|29155
1628875200000|2021-08-13 17:20:00|3074|3073|3065|3062|3074|3073|3059|3058|21067
1628875500000|2021-08-13 17:25:00|3064|3063|3067|3065|3068|3066|3054|3053|11724
1628875800000|2021-08-13 17:30:00|3068|3066|3061|3059|3068|3067|3061|3059|16930
1628876100000|2021-08-13 17:35:00|3060|3057|3056|3055|3060|3058|3053|3052|23723
1628876400000|2021-08-13 17:40:00|3055|3054|3039|3036|3055|3054|3029|3028|56769
1628876700000|2021-08-13 17:45:00|3038|3037|3049|3048|3051|3048|3035|3033|14000
1628877000000|2021-08-13 17:50:00|3048|3046|3037|3034|3051|3050|3036|3033|17820
1628877300000|2021-08-13 17:55:00|3038|3035|3040|3035|3047|3045|3038|3035|12206
1628877600000|2021-08-13 18:00:00|3038|3036|3012|3009|3043|3042|3012|3009|45306
1628877900000|2021-08-13 18:05:00|3010|3007|3027|3023|3028|3023|3010|3007|65910
1628878200000|2021-08-13 18:10:00|3028|3025|3035|3032|3041|3038|3028|3025|9985
1628878500000|2021-08-13 18:15:00|3036|3033|3024|3023|3038|3035|3022|3018|13907
1628878800000|2021-08-13 18:20:00|3023|3022|3022|3020|3025|3024|3019|3017|14703
1628879100000|2021-08-13 18:25:00|3021|3019|3034|3029|3034|3029|3016|3014|31052
1628879400000|2021-08-13 18:30:00|3033|3031|3041|3037|3041|3037|3030|3027|8864
1628879700000|2021-08-13 18:35:00|3039|3036|3035|3030|3050|3047|3034|3030|9861
1628880000000|2021-08-13 18:40:00|3036|3032|3027|3026|3036|3033|3025|3022|12536
1628880300000|2021-08-13 18:45:00|3026|3025|3034|3033|3034|3033|3022|3020|10719
1628880600000|2021-08-13 18:50:00|3033|3032|3009|3007|3033|3032|3004|3001|85254
1628880900000|2021-08-13 18:55:00|3007|3006|3014|3012|3020|3017|3007|3006|18237
1628881200000|2021-08-13 19:00:00|3015|3013|3013|3011|3015|3013|3007|3006|19414
1628881500000|2021-08-13 19:05:00|3014|3012|2999|2997|3014|3013|2998|2995|49509
1628881800000|2021-08-13 19:10:00|2998|2998|3003|3001|3004|3003|2998|2997|41104
1628882100000|2021-08-13 19:15:00|3002|3000|3003|3001|3007|3006|2999|2997|19709
1628882400000|2021-08-13 19:20:00|3004|3002|3005|3002|3006|3005|3003|3001|15249
1628882700000|2021-08-13 19:25:00|3004|3001|3007|3005|3007|3005|3001|3000|20439
1628883000000|2021-08-13 19:30:00|3006|3004|3007|3005|3007|3006|3002|3001|19277
1628883300000|2021-08-13 19:35:00|3006|3006|3008|3007|3010|3007|3003|3002|23955
1628883600000|2021-08-13 19:40:00|3009|3008|3019|3018|3019|3018|3009|3008|26487
1628883900000|2021-08-13 19:45:00|3020|3019|3011|3009|3026|3025|3006|3005|42767
1628884200000|2021-08-13 19:50:00|3012|3010|3006|3005|3012|3010|3003|3001|76273
1628884500000|2021-08-13 19:55:00|3005|3004|3008|3004|3008|3005|3003|3002|157793
1629120600000|2021-08-16 13:30:00|2977|2964|2960|2950|2980|2976|2952|2900|67782
1629120900000|2021-08-16 13:35:00|2967|2952|2970|2954|2972|2967|2954|2936|17271
1629121200000|2021-08-16 13:40:00|2969|2955|2923|2915|2969|2955|2907|2900|65921
1629121500000|2021-08-16 13:45:00|2922|2910|2888|2882|2922|2911|2882|2875|110623
1629121800000|2021-08-16 13:50:00|2886|2883|2888|2881|2893|2885|2868|2865|81273
1629122100000|2021-08-16 13:55:00|2889|2884|2876|2871|2892|2887|2875|2865|10842
1629122400000|2021-08-16 14:00:00|2873|2870|2854|2850|2886|2882|2852|2845|33904
1629122700000|2021-08-16 14:05:00|2852|2847|2846|2842|2859|2854|2842|2840|72978
1629123000000|2021-08-16 14:10:00|2845|2840|2858|2851|2865|2860|2837|2833|43742
1629123300000|2021-08-16 14:15:00|2859|2850|2920|2915|2922|2917|2859|2850|62882
1629123600000|2021-08-16 14:20:00|2919|2913|2927|2921|2932|2930|2902|2898|43399
1629123900000|2021-08-16 14:25:00|2923|2919|2926|2920|2930|2926|2910|2902|28708
1629124200000|2021-08-16 14:30:00|2925|2919|2926|2920|2930|2925|2920|2915|22721
1629124500000|2021-08-16 14:35:00|2927|2923|2936|2931|2939|2935|2925|2921|33194
1629124800000|2021-08-16 14:40:00|2938|2933|2900|2896|2938|2935|2898|2896|16918
1629125100000|2021-08-16 14:45:00|2901|2897|2913|2909|2921|2919|2901|2895|86557
1629125400000|2021-08-16 14:50:00|2914|2911|2907|2904|2924|2920|2904|2900|14773
1629125700000|2021-08-16 14:55:00|2906|2905|2904|2900|2910|2907|2900|2899|30749
1629126000000|2021-08-16 15:00:00|2903|2902|2891|2887|2908|2905|2890|2887|21188
1629126300000|2021-08-16 15:05:00|2890|2884|2899|2895|2906|2904|2887|2884|10429
1629126600000|2021-08-16 15:10:00|2900|2896|2911|2907|2912|2907|2898|2895|7162
1629126900000|2021-08-16 15:15:00|2912|2909|2919|2914|2926|2922|2911|2907|13443
1629127200000|2021-08-16 15:20:00|2918|2915|2906|2902|2922|2918|2905|2901|8668
1629127500000|2021-08-16 15:25:00|2905|2901|2899|2896|2908|2905|2899|2896|16289
1629127800000|2021-08-16 15:30:00|2898|2895|2912|2906|2913|2911|2897|2892|11375
1629128100000|2021-08-16 15:35:00|2911|2907|2909|2907|2911|2908|2905|2901|13355
1629128400000|2021-08-16 15:40:00|2908|2906|2913|2911|2919|2916|2908|2906|16960
1629128700000|2021-08-16 15:45:00|2912|2910|2918|2916|2920|2918|2912|2910|24253
1629129000000|2021-08-16 15:50:00|2917|2915|2901|2897|2917|2915|2899|2896|50281
1629129300000|2021-08-16 15:55:00|2902|2899|2912|2907|2918|2915|2902|2897|25744
1629129600000|2021-08-16 16:00:00|2911|2908|2912|2911|2913|2911|2905|2903|32866
1629129900000|2021-08-16 16:05:00|2913|2912|2924|2922|2925|2922|2913|2912|14621
1629130200000|2021-08-16 16:10:00|2925|2923|2921|2919|2927|2925|2919|2917|10909
1629130500000|2021-08-16 16:15:00|2920|2918|2914|2913|2920|2918|2909|2908|9548
1629130800000|2021-08-16 16:20:00|2913|2912|2915|2913|2917|2914|2911|2910|14341
1629131100000|2021-08-16 16:25:00|2914|2912|2909|2907|2915|2913|2906|2904|12643
1629131400000|2021-08-16 16:30:00|2908|2906|2912|2910|2916|2915|2906|2905|16030
1629131700000|2021-08-16 16:35:00|2913|2911|2917|2915|2920|2919|2913|2911|11111
1629132000000|2021-08-16 16:40:00|2916|2913|2916|2915|2918|2917|2913|2911|10904
1629132300000|2021-08-16 16:45:00|2917|2916|2911|2909|2920|2919|2911|2909|18539
1629132600000|2021-08-16 16:50:00|2912|2910|2912|2911|2917|2916|2912|2910|11670
1629132900000|2021-08-16 16:55:00|2913|2912|2916|2914|2924|2922|2913|2912|17609
1629133200000|2021-08-16 17:00:00|2915|2915|2914|2912|2920|2917|2914|2912|18807
1629133500000|2021-08-16 17:05:00|2913|2910|2916|2914|2917|2916|2912|2910|20316
1629133800000|2021-08-16 17:10:00|2917|2915|2923|2922|2924|2922|2917|2915|33520
1629134100000|2021-08-16 17:15:00|2922|2921|2916|2915|2922|2921|2916|2914|31202
1629134400000|2021-08-16 17:20:00|2915|2914|2928|2926|2930|2928|2915|2913|244053
1629134700000|2021-08-16 17:25:00|2927|2927|2926|2924|2929|2928|2926|2923|159385
1629135000000|2021-08-16 17:30:00|2925|2923|2926|2922|2929|2926|2918|2916|16508
1629135300000|2021-08-16 17:35:00|2925|2923|2937|2933|2950|2947|2925|2923|16382
1629135600000|2021-08-16 17:40:00|2936|2932|2936|2933|2937|2935|2930|2928|9490
1629135900000|2021-08-16 17:45:00|2937|2935|2933|2928|2937|2935|2930|2927|5739
1629136200000|2021-08-16 17:50:00|2934|2930|2932|2929|2934|2932|2930|2927|5785
1629136500000|2021-08-16 17:55:00|2931|2930|2928|2926|2932|2931|2928|2926|7901
1629136800000|2021-08-16 18:00:00|2927|2927|2924|2922|2928|2927|2924|2922|8909
1629137100000|2021-08-16 18:05:00|2923|2921|2929|2927|2930|2928|2919|2916|18790
1629137400000|2021-08-16 18:10:00|2930|2928|2931|2929|2933|2930|2928|2927|8549
1629137700000|2021-08-16 18:15:00|2932|2930|2922|2919|2934|2932|2921|2918|11746
1629138000000|2021-08-16 18:20:00|2921|2920|2913|2911|2921|2921|2907|2905|14364
1629138300000|2021-08-16 18:25:00|2912|2910|2915|2913|2917|2915|2911|2908|8793
1629138600000|2021-08-16 18:30:00|2914|2914|2911|2909|2915|2915|2911|2909|9819
1629138900000|2021-08-16 18:35:00|2910|2908|2908|2905|2911|2910|2903|2901|13704
1629139200000|2021-08-16 18:40:00|2907|2904|2905|2902|2909|2908|2904|2901|21958
1629139500000|2021-08-16 18:45:00|2906|2903|2916|2913|2916|2913|2906|2903|24852
1629139800000|2021-08-16 18:50:00|2915|2912|2911|2909|2915|2913|2911|2909|11039
1629140100000|2021-08-16 18:55:00|2910|2907|2904|2902|2911|2908|2900|2897|27640
1629140400000|2021-08-16 19:00:00|2903|2901|2905|2903|2907|2905|2900|2898|15229
1629140700000|2021-08-16 19:05:00|2904|2902|2903|2900|2905|2904|2902|2900|15872
1629141000000|2021-08-16 19:10:00|2902|2901|2905|2903|2912|2910|2902|2900|35153
1629141300000|2021-08-16 19:15:00|2904|2904|2902|2899|2907|2906|2900|2898|71492
1629141600000|2021-08-16 19:20:00|2903|2900|2905|2904|2905|2904|2902|2899|9193
1629141900000|2021-08-16 19:25:00|2904|2903|2921|2920|2923|2921|2901|2900|15835
1629142200000|2021-08-16 19:30:00|2920|2919|2918|2915|2927|2925|2916|2914|32720
1629142500000|2021-08-16 19:35:00|2916|2914|2909|2906|2918|2914|2909|2905|35912
1629142800000|2021-08-16 19:40:00|2908|2907|2909|2907|2911|2910|2905|2903|40780
1629143100000|2021-08-16 19:45:00|2910|2908|2911|2907|2911|2909|2901|2899|135339
1629143400000|2021-08-16 19:50:00|2912|2909|2909|2907|2914|2911|2907|2906|50656
1629143700000|2021-08-16 19:55:00|2912|2908|2911|2907|2915|2914|2905|2903|149430
1629207000000|2021-08-17 13:30:00|2875|2856|2806|2797|2875|2856|2788|2778|101394
1629207300000|2021-08-17 13:35:00|2805|2789|2818|2807|2830|2826|2796|2789|46828
1629207600000|2021-08-17 13:40:00|2815|2802|2813|2805|2817|2811|2800|2794|43678
1629207900000|2021-08-17 13:45:00|2812|2803|2823|2817|2830|2827|2808|2800|26395
1629208200000|2021-08-17 13:50:00|2822|2816|2802|2796|2830|2827|2797|2792|102049
1629208500000|2021-08-17 13:55:00|2801|2793|2797|2793|2802|2799|2787|2781|53462
1629208800000|2021-08-17 14:00:00|2796|2789|2797|2789|2803|2803|2787|2783|43831
1629209100000|2021-08-17 14:05:00|2799|2790|2791|2786|2802|2799|2789|2785|69853
1629209400000|2021-08-17 14:10:00|2792|2788|2799|2795|2802|2801|2790|2786|63805
1629209700000|2021-08-17 14:15:00|2798|2796|2791|2787|2800|2798|2788|2787|45538
1629210000000|2021-08-17 14:20:00|2790|2789|2800|2798|2802|2801|2789|2787|30350
1629210300000|2021-08-17 14:25:00|2801|2797|2800|2797|2808|2806|2799|2795|77862
1629210600000|2021-08-17 14:30:00|2799|2796|2790|2788|2800|2796|2786|2784|31588
1629210900000|2021-08-17 14:35:00|2791|2789|2816|2812|2828|2822|2791|2788|27973
1629211200000|2021-08-17 14:40:00|2815|2811|2809|2805|2821|2815|2808|2805|23588
1629211500000|2021-08-17 14:45:00|2808|2803|2805|2803|2808|2804|2798|2792|32559
1629211800000|2021-08-17 14:50:00|2804|2802|2799|2797|2804|2802|2798|2795|33386
1629212100000|2021-08-17 14:55:00|2798|2798|2774|2772|2801|2799|2768|2765|135944
1629212400000|2021-08-17 15:00:00|2773|2770|2769|2766|2783|2777|2763|2761|43136
1629212700000|2021-08-17 15:05:00|2768|2767|2763|2760|2773|2770|2754|2752|30898
1629213000000|2021-08-17 15:10:00|2762|2759|2764|2760|2765|2762|2751|2749|61779
1629213300000|2021-08-17 15:15:00|2763|2761|2769|2766|2773|2769|2755|2752|20622
1629213600000|2021-08-17 15:20:00|2768|2765|2765|2763|2769|2765|2763|2760|19157
1629213900000|2021-08-17 15:25:00|2764|2762|2755|2752|2769|2768|2754|2751|65378
1629214200000|2021-08-17 15:30:00|2756|2754|2756|2751|2760|2757|2749|2748|43426
1629214500000|2021-08-17 15:35:00|2758|2753|2743|2741|2758|2755|2740|2737|26450
1629214800000|2021-08-17 15:40:00|2742|2740|2747|2745|2750|2747|2742|2739|22761
1629215100000|2021-08-17 15:45:00|2749|2746|2757|2754|2757|2754|2746|2745|20111
1629215400000|2021-08-17 15:50:00|2756|2755|2763|2759|2764|2760|2752|2749|18130
1629215700000|2021-08-17 15:55:00|2761|2758|2751|2748|2761|2758|2749|2747|17630
1629216000000|2021-08-17 16:00:00|2750|2747|2750|2746|2751|2750|2745|2744|21665
1629216300000|2021-08-17 16:05:00|2749|2745|2757|2754|2760|2757|2747|2745|17743
1629216600000|2021-08-17 16:10:00|2758|2755|2752|2748|2761|2759|2749|2747|28904
1629216900000|2021-08-17 16:15:00|2751|2747|2739|2735|2751|2747|2736|2735|14226
1629217200000|2021-08-17 16:20:00|2738|2736|2741|2737|2742|2740|2736|2733|49662
1629217500000|2021-08-17 16:25:00|2740|2739|2739|2736|2740|2739|2733|2731|27302
1629217800000|2021-08-17 16:30:00|2738|2737|2738|2735|2740|2739|2733|2730|18526
1629218100000|2021-08-17 16:35:00|2739|2736|2735|2732|2745|2743|2735|2730|22760
1629218400000|2021-08-17 16:40:00|2734|2730|2735|2731|2735|2732|2727|2725|33945
1629218700000|2021-08-17 16:45:00|2737|2733|2723|2720|2740|2737|2723|2720|38829
1629219000000|2021-08-17 16:50:00|2722|2719|2728|2725|2735|2730|2714|2712|18348
1629219300000|2021-08-17 16:55:00|2727|2724|2719|2716|2727|2724|2716|2714|7300
1629219600000|2021-08-17 17:00:00|2718|2715|2732|2729|2736|2732|2712|2709|22605
1629219900000|2021-08-17 17:05:00|2734|2731|2750|2746|2754|2747|2730|2725|9655
1629220200000|2021-08-17 17:10:00|2748|2745|2750|2746|2750|2746|2743|2741|11550
1629220500000|2021-08-17 17:15:00|2748|2745|2753|2750|2760|2756|2744|2741|15076
1629220800000|2021-08-17 17:20:00|2754|2751|2753|2750|2757|2756|2747|2743|16329
1629221100000|2021-08-17 17:25:00|2754|2751|2752|2750|2757|2756|2751|2750|10394
1629221400000|2021-08-17 17:30:00|2751|2749|2749|2747|2751|2749|2744|2741|8730
1629221700000|2021-08-17 17:35:00|2748|2746|2746|2742|2751|2748|2740|2738|13355
1629222000000|2021-08-17 17:40:00|2744|2741|2743|2741|2745|2743|2741|2740|8695
1629222300000|2021-08-17 17:45:00|2742|2740|2737|2735|2743|2741|2735|2733|13531
1629222600000|2021-08-17 17:50:00|2736|2734|2737|2733|2743|2742|2736|2733|9601
1629222900000|2021-08-17 17:55:00|2736|2734|2748|2745|2748|2745|2733|2730|8412
1629223200000|2021-08-17 18:00:00|2750|2746|2744|2742|2752|2750|2744|2742|7391
1629223500000|2021-08-17 18:05:00|2743|2741|2738|2735|2744|2741|2737|2734|11331
1629223800000|2021-08-17 18:10:00|2739|2736|2740|2739|2745|2743|2739|2736|11343
1629224100000|2021-08-17 18:15:00|2741|2740|2748|2745|2749|2746|2741|2739|12995
1629224400000|2021-08-17 18:20:00|2747|2744|2747|2744|2747|2744|2740|2738|10214
1629224700000|2021-08-17 18:25:00|2746|2743|2740|2738|2746|2744|2740|2738|9060
1629225000000|2021-08-17 18:30:00|2738|2737|2749|2746|2749|2746|2736|2734|10135
1629225300000|2021-08-17 18:35:00|2751|2747|2750|2748|2752|2749|2741|2740|16263
1629225600000|2021-08-17 18:40:00|2749|2747|2754|2751|2754|2751|2747|2745|8398
1629225900000|2021-08-17 18:45:00|2753|2750|2750|2747|2757|2754|2749|2746|9866
1629226200000|2021-08-17 18:50:00|2749|2748|2749|2746|2754|2752|2748|2746|11455
1629226500000|2021-08-17 18:55:00|2748|2747|2750|2748|2754|2752|2747|2746|17790
1629226800000|2021-08-17 19:00:00|2749|2746|2746|2744|2750|2748|2745|2743|37264
1629227100000|2021-08-17 19:05:00|2744|2743|2738|2736|2744|2743|2737|2736|17142
1629227400000|2021-08-17 19:10:00|2737|2734|2727|2725|2737|2734|2727|2725|33067
1629227700000|2021-08-17 19:15:00|2726|2723|2731|2728|2735|2731|2724|2722|37268
1629228000000|2021-08-17 19:20:00|2730|2727|2731|2729|2734|2732|2728|2727|52896
1629228300000|2021-08-17 19:25:00|2730|2728|2738|2737|2740|2738|2729|2728|41903
1629228600000|2021-08-17 19:30:00|2739|2736|2736|2734|2739|2736|2733|2732|52999
1629228900000|2021-08-17 19:35:00|2737|2735|2733|2731|2742|2741|2729|2728|52205
1629229200000|2021-08-17 19:40:00|2732|2730|2724|2723|2732|2730|2724|2723|59679
1629229500000|2021-08-17 19:45:00|2723|2722|2714|2712|2723|2722|2710|2709|50994
1629229800000|2021-08-17 19:50:00|2715|2713|2721|2719|2722|2720|2715|2713|80465
1629230100000|2021-08-17 19:55:00|2720|2720|2729|2728|2729|2728|2719|2718|173714
1629293400000|2021-08-18 13:30:00|2710|2700|2654|2648|2710|2700|2649|2644|109254
1629293700000|2021-08-18 13:35:00|2655|2649|2667|2662|2683|2677|2655|2648|39834
1629294000000|2021-08-18 13:40:00|2668|2663|2644|2638|2670|2665|2638|2631|52233
1629294300000|2021-08-18 13:45:00|2643|2637|2632|2629|2643|2637|2621|2615|54860
1629294600000|2021-08-18 13:50:00|2631|2626|2641|2638|2654|2649|2629|2625|32595
1629294900000|2021-08-18 13:55:00|2640|2637|2642|2636|2644|2641|2631|2626|116996
1629295200000|2021-08-18 14:00:00|2641|2634|2609|2605|2642|2636|2608|2605|85326
1629295500000|2021-08-18 14:05:00|2607|2604|2616|2611|2633|2630|2606|2602|64688
1629295800000|2021-08-18 14:10:00|2614|2609|2611|2606|2614|2611|2598|2595|67367
1629296100000|2021-08-18 14:15:00|2610|2609|2608|2606|2611|2609|2596|2593|47672
1629296400000|2021-08-18 14:20:00|2607|2605|2600|2596|2619|2617|2600|2596|39995
1629296700000|2021-08-18 14:25:00|2598|2597|2608|2606|2610|2606|2595|2592|41996
1629297000000|2021-08-18 14:30:00|2609|2608|2646|2639|2649|2644|2609|2608|149055
1629297300000|2021-08-18 14:35:00|2645|2644|2642|2639|2649|2645|2629|2625|55367
1629297600000|2021-08-18 14:40:00|2645|2640|2650|2648|2662|2656|2644|2640|110593
1629297900000|2021-08-18 14:45:00|2649|2646|2651|2648|2654|2652|2648|2643|20992
1629298200000|2021-08-18 14:50:00|2649|2649|2645|2641|2649|2649|2637|2634|41984
1629298500000|2021-08-18 14:55:00|2643|2642|2640|2637|2651|2647|2639|2637|36070
1629298800000|2021-08-18 15:00:00|2639|2638|2637|2633|2641|2639|2635|2632|18375
1629299100000|2021-08-18 15:05:00|2636|2634|2636|2634|2637|2636|2636|2632|21565
1629299400000|2021-08-18 15:10:00|2637|2635|2617|2612|2639|2637|2616|2612|20995
1629299700000|2021-08-18 15:15:00|2616|2613|2618|2616|2618|2616|2608|2606|18982
1629300000000|2021-08-18 15:20:00|2617|2617|2630|2626|2631|2629|2617|2615|30260
1629300300000|2021-08-18 15:25:00|2631|2628|2619|2615|2635|2631|2619|2615|22752
1629300600000|2021-08-18 15:30:00|2618|2614|2617|2616|2624|2621|2615|2613|22875
1629300900000|2021-08-18 15:35:00|2618|2615|2621|2620|2625|2623|2614|2611|19736
1629301200000|2021-08-18 15:40:00|2622|2621|2618|2613|2625|2622|2618|2613|10174
1629301500000|2021-08-18 15:45:00|2619|2614|2609|2607|2621|2619|2609|2605|22175
1629301800000|2021-08-18 15:50:00|2610|2605|2608|2606|2614|2611|2604|2603|23177
1629302100000|2021-08-18 15:55:00|2607|2605|2609|2607|2614|2613|2605|2602|46870
1629302400000|2021-08-18 16:00:00|2610|2608|2608|2606|2614|2611|2607|2604|16057
1629302700000|2021-08-18 16:05:00|2607|2607|2608|2606|2608|2607|2603|2602|17848
1629303000000|2021-08-18 16:10:00|2607|2605|2605|2603|2607|2606|2602|2600|50790
1629303300000|2021-08-18 16:15:00|2604|2601|2598|2596|2604|2603|2595|2592|57692
1629303600000|2021-08-18 16:20:00|2596|2595|2597|2594|2599|2597|2593|2591|52619
1629303900000|2021-08-18 16:25:00|2596|2595|2607|2605|2610|2608|2593|2591|41788
1629304200000|2021-08-18 16:30:00|2608|2606|2608|2605|2615|2614|2606|2604|15673
1629304500000|2021-08-18 16:35:00|2607|2604|2608|2607|2611|2609|2604|2603|38104
1629304800000|2021-08-18 16:40:00|2607|2606|2598|2595|2607|2606|2597|2595|18337
1629305100000|2021-08-18 16:45:00|2597|2596|2606|2603|2607|2606|2597|2596|30604
1629305400000|2021-08-18 16:50:00|2605|2604|2615|2611|2615|2612|2604|2603|18192
1629305700000|2021-08-18 16:55:00|2616|2614|2617|2615|2620|2618|2612|2609|27040
1629306000000|2021-08-18 17:00:00|2616|2614|2621|2619|2621|2620|2613|2611|25023
1629306300000|2021-08-18 17:05:00|2622|2620|2628|2626|2630|2629|2621|2619|28960
1629306600000|2021-08-18 17:10:00|2629|2627|2637|2635|2641|2638|2629|2627|24747
1629306900000|2021-08-18 17:15:00|2636|2634|2639|2636|2641|2639|2633|2630|31817
1629307200000|2021-08-18 17:20:00|2640|2637|2638|2635|2644|2643|2636|2632|17093
1629307500000|2021-08-18 17:25:00|2637|2634|2632|2629|2637|2634|2630|2629|18684
1629307800000|2021-08-18 17:30:00|2633|2630|2635|2634|2635|2635|2627|2625|57956
1629308100000|2021-08-18 17:35:00|2634|2633|2634|2630|2637|2636|2633|2630|12739
1629308400000|2021-08-18 17:40:00|2633|2631|2628|2626|2633|2631|2628|2625|13502
1629308700000|2021-08-18 17:45:00|2627|2625|2619|2616|2628|2627|2618|2616|16267
1629309000000|2021-08-18 17:50:00|2618|2617|2614|2612|2619|2618|2612|2610|15780
1629309300000|2021-08-18 17:55:00|2615|2613|2613|2610|2617|2616|2612|2610|19322
1629309600000|2021-08-18 18:00:00|2612|2608|2633|2630|2634|2630|2610|2608|20691
1629309900000|2021-08-18 18:05:00|2631|2629|2625|2623|2633|2631|2624|2621|17286
1629310200000|2021-08-18 18:10:00|2626|2624|2609|2604|2629|2627|2601|2599|33996
1629310500000|2021-08-18 18:15:00|2606|2603|2613|2611|2613|2611|2599|2596|43189
1629310800000|2021-08-18 18:20:00|2615|2612|2626|2624|2627|2625|2613|2612|22335
1629311100000|2021-08-18 18:25:00|2625|2623|2633|2630|2634|2631|2622|2618|93344
1629311400000|2021-08-18 18:30:00|2632|2629|2639|2636|2641|2640|2630|2628|41867
1629311700000|2021-08-18 18:35:00|2638|2635|2640|2638|2642|2640|2635|2633|22777
1629312000000|2021-08-18 18:40:00|2641|2639|2632|2629|2644|2641|2629|2626|47204
1629312300000|2021-08-18 18:45:00|2631|2631|2621|2618|2632|2631|2619|2617|36338
1629312600000|2021-08-18 18:50:00|2620|2617|2614|2612|2620|2619|2614|2612|20687
1629312900000|2021-08-18 18:55:00|2615|2613|2610|2607|2615|2614|2606|2602|55849
1629313200000|2021-08-18 19:00:00|2609|2606|2604|2601|2609|2606|2602|2600|35139
1629313500000|2021-08-18 19:05:00|2603|2602|2607|2605|2607|2606|2603|2602|38924
1629313800000|2021-08-18 19:10:00|2606|2604|2605|2601|2610|2609|2603|2601|16553
1629314100000|2021-08-18 19:15:00|2604|2602|2603|2602|2605|2602|2602|2601|30929
1629314400000|2021-08-18 19:20:00|2604|2603|2607|2604|2612|2611|2604|2603|45965
1629314700000|2021-08-18 19:25:00|2606|2603|2599|2597|2606|2603|2597|2596|50607
1629315000000|2021-08-18 19:30:00|2598|2598|2600|2599|2600|2599|2593|2591|85675
1629315300000|2021-08-18 19:35:00|2599|2598|2594|2592|2600|2598|2591|2589|59650
1629315600000|2021-08-18 19:40:00|2595|2593|2590|2589|2596|2595|2590|2589|52065
1629315900000|2021-08-18 19:45:00|2591|2590|2575|2574|2593|2592|2568|2565|146253
1629316200000|2021-08-18 19:50:00|2576|2575|2584|2581|2586|2583|2566|2564|108812
1629316500000|2021-08-18 19:55:00|2583|2580|2570|2568|2584|2581|2568|2566|228505
1629379800000|2021-08-19 13:30:00|2545|2526|2589|2575|2599|2593|2544|2526|59497
1629380100000|2021-08-19 13:35:00|2582|2573|2569|2559|2592|2583|2566|2557|16077
1629380400000|2021-08-19 13:40:00|2567|2565|2552|2545|2567|2565|2546|2540|13707
1629380700000|2021-08-19 13:45:00|2551|2548|2584|2576|2595|2585|2551|2546|29433
1629381000000|2021-08-19 13:50:00|2583|2577|2585|2575|2596|2590|2568|2558|31313
1629381300000|2021-08-19 13:55:00|2587|2576|2573|2567|2590|2580|2568|2565|18328
1629381600000|2021-08-19 14:00:00|2574|2565|2595|2587|2598|2593|2570|2565|19794
1629381900000|2021-08-19 14:05:00|2594|2586|2610|2604|2613|2610|2589|2585|58448
1629382200000|2021-08-19 14:10:00|2611|2605|2612|2608|2616|2612|2605|2600|36262
1629382500000|2021-08-19 14:15:00|2613|2610|2619|2615|2628|2622|2610|2608|72894
1629382800000|2021-08-19 14:20:00|2617|2614|2605|2601|2618|2614|2594|2592|46647
1629383100000|2021-08-19 14:25:00|2604|2602|2610|2605|2612|2608|2600|2598|35126
1629383400000|2021-08-19 14:30:00|2609|2603|2592|2590|2609|2604|2590|2588|36992
1629383700000|2021-08-19 14:35:00|2591|2589|2586|2583|2592|2590|2584|2582|29077
1629384000000|2021-08-19 14:40:00|2585|2584|2580|2578|2586|2584|2578|2576|27391
1629384300000|2021-08-19 14:45:00|2581|2579|2572|2568|2582|2580|2569|2566|22964
1629384600000|2021-08-19 14:50:00|2571|2571|2574|2570|2579|2578|2570|2568|29306
1629384900000|2021-08-19 14:55:00|2575|2571|2583|2580|2590|2586|2574|2570|20505
1629385200000|2021-08-19 15:00:00|2584|2581|2591|2587|2597|2593|2583|2581|31865
1629385500000|2021-08-19 15:05:00|2592|2589|2588|2585|2592|2590|2584|2581|20736
1629385800000|2021-08-19 15:10:00|2589|2586|2607|2606|2615|2611|2589|2586|36395
1629386100000|2021-08-19 15:15:00|2608|2607|2627|2624|2627|2624|2608|2606|39029
1629386400000|2021-08-19 15:20:00|2628|2625|2642|2640|2645|2642|2625|2624|54284
1629386700000|2021-08-19 15:25:00|2641|2639|2628|2625|2642|2639|2627|2625|34407
1629387000000|2021-08-19 15:30:00|2629|2626|2649|2645|2655|2651|2629|2626|40301
1629387300000|2021-08-19 15:35:00|2648|2647|2652|2650|2659|2654|2645|2644|54705
1629387600000|2021-08-19 15:40:00|2653|2651|2652|2648|2654|2653|2640|2639|33876
1629387900000|2021-08-19 15:45:00|2653|2649|2641|2637|2653|2651|2639|2637|23611
1629388200000|2021-08-19 15:50:00|2642|2638|2647|2643|2647|2645|2641|2638|22626
1629388500000|2021-08-19 15:55:00|2649|2644|2646|2642|2651|2649|2644|2641|23968
1629388800000|2021-08-19 16:00:00|2647|2643|2635|2632|2650|2647|2629|2627|36820
1629389100000|2021-08-19 16:05:00|2634|2633|2633|2629|2639|2636|2629|2625|14475
1629389400000|2021-08-19 16:10:00|2636|2630|2650|2647|2650|2649|2635|2630|24152
1629389700000|2021-08-19 16:15:00|2649|2646|2652|2650|2658|2654|2647|2644|74244
1629390000000|2021-08-19 16:20:00|2653|2651|2661|2658|2669|2664|2653|2651|57862
1629390300000|2021-08-19 16:25:00|2660|2657|2661|2658|2667|2665|2659|2657|45731
1629390600000|2021-08-19 16:30:00|2659|2657|2657|2655|2660|2657|2647|2645|34939
1629390900000|2021-08-19 16:35:00|2659|2656|2654|2652|2659|2657|2650|2647|26369
1629391200000|2021-08-19 16:40:00|2653|2653|2653|2650|2664|2661|2651|2648|67192
1629391500000|2021-08-19 16:45:00|2652|2651|2659|2656|2666|2661|2652|2650|36308
1629391800000|2021-08-19 16:50:00|2660|2657|2663|2661|2673|2669|2659|2657|16397
1629392100000|2021-08-19 16:55:00|2664|2662|2674|2670|2679|2674|2664|2662|65549
1629392400000|2021-08-19 17:00:00|2673|2671|2663|2658|2673|2671|2660|2658|44545
1629392700000|2021-08-19 17:05:00|2662|2660|2646|2643|2663|2660|2635|2631|58846
1629393000000|2021-08-19 17:10:00|2647|2644|2642|2639|2648|2646|2642|2639|19622
1629393300000|2021-08-19 17:15:00|2641|2636|2649|2646|2650|2646|2635|2632|27141
1629393600000|2021-08-19 17:20:00|2648|2647|2641|2637|2650|2647|2636|2632|21533
1629393900000|2021-08-19 17:25:00|2640|2636|2629|2626|2641|2640|2627|2624|29154
1629394200000|2021-08-19 17:30:00|2628|2628|2623|2620|2628|2628|2618|2616|78779
1629394500000|2021-08-19 17:35:00|2622|2619|2614|2611|2623|2620|2609|2607|9437
1629394800000|2021-08-19 17:40:00|2615|2613|2620|2617|2624|2622|2615|2613|21131
1629395100000|2021-08-19 17:45:00|2621|2618|2618|2614|2621|2619|2613|2611|22030
1629395400000|2021-08-19 17:50:00|2617|2613|2624|2621|2624|2621|2614|2612|25259
1629395700000|2021-08-19 17:55:00|2625|2622|2614|2609|2627|2625|2609|2607|37233
1629396000000|2021-08-19 18:00:00|2613|2610|2599|2596|2614|2611|2597|2594|17396
1629396300000|2021-08-19 18:05:00|2598|2598|2596|2592|2603|2600|2591|2588|14319
1629396600000|2021-08-19 18:10:00|2593|2591|2600|2597|2604|2600|2591|2589|20480
1629396900000|2021-08-19 18:15:00|2599|2596|2599|2596|2604|2601|2595|2592|32880
1629397200000|2021-08-19 18:20:00|2598|2598|2596|2593|2598|2598|2588|2587|27146
1629397500000|2021-08-19 18:25:00|2595|2592|2585|2582|2600|2597|2581|2579|82079
1629397800000|2021-08-19 18:30:00|2584|2581|2612|2608|2613|2608|2579|2576|73410
1629398100000|2021-08-19 18:35:00|2611|2609|2616|2613|2622|2620|2611|2608|21015
1629398400000|2021-08-19 18:40:00|2615|2611|2611|2608|2617|2613|2609|2606|14055
1629398700000|2021-08-19 18:45:00|2609|2606|2608|2605|2612|2610|2606|2604|36334
1629399000000|2021-08-19 18:50:00|2607|2604|2611|2608|2611|2609|2600|2596|37212
1629399300000|2021-08-19 18:55:00|2610|2610|2602|2599|2613|2611|2600|2599|12395
1629399600000|2021-08-19 19:00:00|2603|2600|2609|2606|2609|2608|2602|2600|16320
1629399900000|2021-08-19 19:05:00|2608|2605|2608|2606|2611|2610|2602|2599|17530
1629400200000|2021-08-19 19:10:00|2607|2605|2601|2599|2608|2606|2596|2594|27859
1629400500000|2021-08-19 19:15:00|2602|2600|2598|2596|2605|2603|2596|2594|13387
1629400800000|2021-08-19 19:20:00|2597|2595|2601|2599|2602|2601|2595|2593|26379
1629401100000|2021-08-19 19:25:00|2602|2600|2611|2609|2612|2610|2602|2599|20643
1629401400000|2021-08-19 19:30:00|2612|2610|2616|2615|2616|2615|2607|2605|23816
1629401700000|2021-08-19 19:35:00|2617|2616|2610|2606|2622|2620|2610|2606|24321
1629402000000|2021-08-19 19:40:00|2609|2608|2613|2611|2613|2612|2605|2603|35842
1629402300000|2021-08-19 19:45:00|2612|2610|2601|2599|2613|2611|2600|2599|31398
1629402600000|2021-08-19 19:50:00|2602|2600|2595|2593|2608|2607|2592|2591|102210
1629402900000|2021-08-19 19:55:00|2594|2594|2596|2594|2600|2599|2594|2594|155161
1629466200000|2021-08-20 13:30:00|2615|2558|2588|2574|2615|2593|2577|2558|29165
1629466500000|2021-08-20 13:35:00|2589|2577|2594|2587|2597|2590|2585|2574|11105
1629466800000|2021-08-20 13:40:00|2593|2586|2594|2589|2601|2591|2579|2572|13202
1629467100000|2021-08-20 13:45:00|2595|2590|2582|2574|2603|2599|2576|2570|62305
1629467400000|2021-08-20 13:50:00|2581|2571|2588|2583|2597|2590|2580|2571|33995
1629467700000|2021-08-20 13:55:00|2587|2584|2574|2569|2592|2587|2572|2568|17336
1629468000000|2021-08-20 14:00:00|2577|2571|2565|2562|2584|2579|2565|2561|22389
1629468300000|2021-08-20 14:05:00|2563|2561|2574|2572|2575|2572|2563|2559|43831
1629468600000|2021-08-20 14:10:00|2575|2573|2567|2564|2576|2575|2563|2559|12407
1629468900000|2021-08-20 14:15:00|2568|2565|2576|2572|2581|2580|2568|2564|27186
1629469200000|2021-08-20 14:20:00|2573|2569|2565|2561|2581|2575|2563|2559|13288
1629469500000|2021-08-20 14:25:00|2566|2560|2547|2545|2568|2565|2547|2545|13875
1629469800000|2021-08-20 14:30:00|2548|2546|2550|2546|2565|2563|2547|2542|24216
1629470100000|2021-08-20 14:35:00|2549|2547|2554|2551|2559|2554|2547|2544|11290
1629470400000|2021-08-20 14:40:00|2555|2552|2554|2551|2566|2561|2554|2551|7341
1629470700000|2021-08-20 14:45:00|2556|2553|2546|2543|2558|2556|2543|2541|24033
1629471000000|2021-08-20 14:50:00|2547|2545|2549|2546|2552|2549|2547|2545|16963
1629471300000|2021-08-20 14:55:00|2548|2547|2525|2522|2550|2548|2524|2521|46772
1629471600000|2021-08-20 15:00:00|2526|2524|2531|2527|2534|2531|2525|2523|40928
1629471900000|2021-08-20 15:05:00|2530|2526|2532|2530|2535|2532|2525|2523|11878
1629472200000|2021-08-20 15:10:00|2533|2531|2531|2527|2533|2531|2527|2526|6546
1629472500000|2021-08-20 15:15:00|2530|2528|2526|2524|2531|2529|2525|2523|15869
1629472800000|2021-08-20 15:20:00|2527|2525|2529|2526|2529|2527|2525|2524|4443
1629473100000|2021-08-20 15:25:00|2531|2527|2525|2521|2533|2530|2519|2516|17837
1629473400000|2021-08-20 15:30:00|2524|2522|2521|2520|2526|2523|2518|2516|13704
1629473700000|2021-08-20 15:35:00|2522|2521|2516|2514|2522|2521|2516|2514|12540
1629474000000|2021-08-20 15:40:00|2515|2515|2512|2510|2517|2515|2510|2507|23266
1629474300000|2021-08-20 15:45:00|2513|2511|2514|2512|2517|2514|2510|2506|14067
1629474600000|2021-08-20 15:50:00|2515|2513|2503|2501|2517|2515|2503|2501|19792
1629474900000|2021-08-20 15:55:00|2505|2502|2490|2489|2505|2503|2487|2483|135007
1629475200000|2021-08-20 16:00:00|2491|2490|2490|2488|2493|2490|2487|2485|56441
1629475500000|2021-08-20 16:05:00|2491|2489|2488|2486|2493|2491|2488|2486|56343
1629475800000|2021-08-20 16:10:00|2489|2487|2489|2488|2491|2489|2488|2486|9880
1629476100000|2021-08-20 16:15:00|2490|2489|2479|2477|2490|2489|2478|2476|47288
1629476400000|2021-08-20 16:20:00|2480|2478|2489|2486|2489|2486|2480|2478|42132
1629476700000|2021-08-20 16:25:00|2488|2487|2505|2502|2509|2507|2487|2485|55645
1629477000000|2021-08-20 16:30:00|2504|2501|2502|2499|2504|2501|2500|2497|14046
1629477300000|2021-08-20 16:35:00|2501|2500|2524|2521|2531|2529|2501|2500|87514
1629477600000|2021-08-20 16:40:00|2525|2522|2526|2523|2534|2530|2523|2519|22422
1629477900000|2021-08-20 16:45:00|2525|2522|2528|2526|2528|2526|2520|2517|16611
1629478200000|2021-08-20 16:50:00|2531|2527|2527|2524|2536|2533|2521|2518|19272
1629478500000|2021-08-20 16:55:00|2525|2522|2522|2520|2525|2522|2521|2518|7598
1629478800000|2021-08-20 17:00:00|2523|2521|2519|2517|2526|2523|2519|2517|7577
1629479100000|2021-08-20 17:05:00|2518|2518|2518|2516|2520|2518|2517|2516|7642
1629479400000|2021-08-20 17:10:00|2519|2517|2521|2518|2521|2518|2511|2508|8856
1629479700000|2021-08-20 17:15:00|2520|2517|2520|2518|2523|2519|2516|2513|4568
1629480000000|2021-08-20 17:20:00|2521|2519|2522|2519|2524|2522|2520|2518|5401
1629480300000|2021-08-20 17:25:00|2523|2520|2518|2515|2523|2520|2518|2515|4054
1629480600000|2021-08-20 17:30:00|2519|2516|2513|2509|2521|2518|2512|2509|10427
1629480900000|2021-08-20 17:35:00|2512|2510|2512|2510|2517|2514|2507|2504|13463
1629481200000|2021-08-20 17:40:00|2513|2511|2510|2506|2519|2516|2508|2505|4900
1629481500000|2021-08-20 17:45:00|2509|2507|2515|2512|2515|2513|2509|2506|3002
1629481800000|2021-08-20 17:50:00|2516|2513|2515|2512|2521|2520|2514|2510|7085
1629482100000|2021-08-20 17:55:00|2514|2511|2513|2511|2515|2512|2510|2507|3362
1629482400000|2021-08-20 18:00:00|2514|2512|2520|2518|2524|2522|2514|2512|6100
1629482700000|2021-08-20 18:05:00|2521|2519|2524|2521|2530|2527|2518|2517|9623
1629483000000|2021-08-20 18:10:00|2525|2522|2531|2529|2534|2531|2523|2520|14644
1629483300000|2021-08-20 18:15:00|2530|2528|2533|2530|2533|2531|2529|2526|16819
1629483600000|2021-08-20 18:20:00|2532|2529|2534|2531|2536|2534|2530|2528|18077
1629483900000|2021-08-20 18:25:00|2536|2532|2524|2520|2536|2533|2524|2520|20084
1629484200000|2021-08-20 18:30:00|2525|2521|2515|2511|2527|2525|2514|2511|16933
1629484500000|2021-08-20 18:35:00|2514|2509|2506|2504|2514|2510|2504|2503|8149
1629484800000|2021-08-20 18:40:00|2505|2503|2498|2495|2505|2503|2497|2495|17299
1629485100000|2021-08-20 18:45:00|2499|2496|2500|2496|2506|2503|2494|2491|37039
1629485400000|2021-08-20 18:50:00|2501|2497|2493|2490|2502|2501|2493|2490|12600
1629485700000|2021-08-20 18:55:00|2494|2492|2490|2488|2496|2494|2487|2485|20191
1629486000000|2021-08-20 19:00:00|2489|2489|2488|2486|2498|2494|2487|2486|22321
1629486300000|2021-08-20 19:05:00|2489|2487|2484|2482|2491|2489|2482|2480|24653
1629486600000|2021-08-20 19:10:00|2485|2483|2483|2480|2488|2485|2481|2480|17134
1629486900000|2021-08-20 19:15:00|2482|2481|2484|2482|2488|2485|2482|2481|27875
1629487200000|2021-08-20 19:20:00|2483|2481|2496|2493|2496|2494|2479|2478|48006
1629487500000|2021-08-20 19:25:00|2495|2494|2491|2488|2497|2495|2482|2480|83892
1629487800000|2021-08-20 19:30:00|2490|2489|2495|2493|2495|2494|2488|2487|14665
1629488100000|2021-08-20 19:35:00|2496|2494|2493|2492|2497|2495|2491|2490|28333
1629488400000|2021-08-20 19:40:00|2494|2493|2494|2493|2496|2495|2493|2493|17315
1629488700000|2021-08-20 19:45:00|2495|2494|2493|2491|2496|2495|2486|2484|51235
1629489000000|2021-08-20 19:50:00|2494|2492|2491|2489|2497|2495|2488|2485|57163
1629489300000|2021-08-20 19:55:00|2492|2490|2502|2499|2502|2500|2492|2490|141109
1629725400000|2021-08-23 13:30:00|2510|2505|2530|2522|2532|2526|2507|2501|44283
1629725700000|2021-08-23 13:35:00|2532|2524|2528|2519|2543|2538|2524|2519|21874
1629726000000|2021-08-23 13:40:00|2527|2522|2529|2523|2530|2526|2525|2520|10602
1629726300000|2021-08-23 13:45:00|2530|2522|2544|2537|2545|2540|2529|2522|15303
1629726600000|2021-08-23 13:50:00|2543|2540|2557|2552|2561|2554|2541|2535|25973
1629726900000|2021-08-23 13:55:00|2558|2551|2544|2538|2558|2555|2535|2530|33740
1629727200000|2021-08-23 14:00:00|2543|2541|2537|2531|2546|2543|2531|2526|15967
1629727500000|2021-08-23 14:05:00|2536|2530|2527|2523|2539|2535|2526|2522|13156
1629727800000|2021-08-23 14:10:00|2528|2522|2537|2533|2539|2537|2525|2522|20580
1629728100000|2021-08-23 14:15:00|2535|2534|2512|2509|2538|2535|2512|2508|32081
1629728400000|2021-08-23 14:20:00|2511|2508|2512|2506|2525|2520|2507|2505|29818
1629728700000|2021-08-23 14:25:00|2510|2505|2495|2488|2510|2506|2494|2488|26423
1629729000000|2021-08-23 14:30:00|2494|2489|2492|2487|2502|2496|2488|2483|33220
1629729300000|2021-08-23 14:35:00|2494|2489|2503|2500|2505|2503|2494|2489|8622
1629729600000|2021-08-23 14:40:00|2504|2501|2501|2498|2510|2505|2498|2495|10562
1629729900000|2021-08-23 14:45:00|2502|2499|2484|2480|2502|2500|2483|2479|19220
1629730200000|2021-08-23 14:50:00|2485|2479|2490|2485|2495|2492|2483|2479|12780
1629730500000|2021-08-23 14:55:00|2489|2488|2491|2487|2494|2491|2485|2481|20103
1629730800000|2021-08-23 15:00:00|2492|2488|2488|2485|2492|2491|2479|2477|9178
1629731100000|2021-08-23 15:05:00|2487|2484|2478|2475|2488|2486|2475|2474|26384
1629731400000|2021-08-23 15:10:00|2479|2476|2480|2477|2481|2479|2477|2476|6211
1629731700000|2021-08-23 15:15:00|2482|2478|2491|2487|2491|2489|2478|2476|18659
1629732000000|2021-08-23 15:20:00|2492|2488|2496|2491|2496|2492|2490|2485|9051
1629732300000|2021-08-23 15:25:00|2495|2489|2486|2483|2495|2489|2485|2482|16421
1629732600000|2021-08-23 15:30:00|2487|2484|2490|2486|2491|2488|2480|2478|11796
1629732900000|2021-08-23 15:35:00|2489|2485|2479|2476|2489|2487|2478|2476|36409
1629733200000|2021-08-23 15:40:00|2480|2477|2466|2465|2482|2480|2466|2464|89160
1629733500000|2021-08-23 15:45:00|2465|2464|2489|2485|2490|2485|2465|2463|19611
1629733800000|2021-08-23 15:50:00|2490|2487|2495|2493|2497|2495|2490|2485|30923
1629734100000|2021-08-23 15:55:00|2496|2494|2497|2495|2505|2502|2495|2491|22371
1629734400000|2021-08-23 16:00:00|2498|2494|2501|2499|2501|2500|2497|2494|22091
1629734700000|2021-08-23 16:05:00|2500|2496|2502|2500|2505|2502|2498|2496|29054
1629735000000|2021-08-23 16:10:00|2501|2499|2502|2499|2502|2500|2495|2494|15757
1629735300000|2021-08-23 16:15:00|2501|2498|2495|2492|2501|2499|2495|2492|4206
1629735600000|2021-08-23 16:20:00|2494|2491|2494|2492|2494|2492|2491|2490|10000
1629735900000|2021-08-23 16:25:00|2493|2491|2486|2482|2493|2492|2486|2482|14826
1629736200000|2021-08-23 16:30:00|2485|2483|2492|2489|2492|2491|2485|2482|9348
1629736500000|2021-08-23 16:35:00|2493|2491|2494|2490|2495|2492|2488|2487|11291
1629736800000|2021-08-23 16:40:00|2493|2491|2493|2490|2495|2492|2491|2489|5055
1629737100000|2021-08-23 16:45:00|2492|2491|2483|2480|2492|2491|2482|2480|12278
1629737400000|2021-08-23 16:50:00|2484|2481|2488|2487|2488|2487|2483|2480|9045
1629737700000|2021-08-23 16:55:00|2489|2488|2483|2481|2490|2488|2482|2480|10152
1629738000000|2021-08-23 17:00:00|2484|2482|2490|2488|2490|2488|2484|2482|6934
1629738300000|2021-08-23 17:05:00|2491|2489|2493|2490|2496|2495|2490|2488|13674
1629738600000|2021-08-23 17:10:00|2492|2491|2493|2491|2494|2493|2491|2489|5372
1629738900000|2021-08-23 17:15:00|2492|2492|2497|2495|2498|2496|2492|2491|19002
1629739200000|2021-08-23 17:20:00|2498|2496|2499|2497|2499|2498|2493|2490|14894
1629739500000|2021-08-23 17:25:00|2498|2498|2500|2497|2505|2503|2498|2497|29914
1629739800000|2021-08-23 17:30:00|2501|2498|2503|2502|2505|2502|2498|2496|9278
1629740100000|2021-08-23 17:35:00|2504|2501|2500|2498|2505|2504|2499|2497|5242
1629740400000|2021-08-23 17:40:00|2501|2499|2506|2503|2509|2507|2499|2497|13222
1629740700000|2021-08-23 17:45:00|2507|2504|2510|2508|2511|2508|2507|2504|5110
1629741000000|2021-08-23 17:50:00|2511|2509|2514|2511|2514|2513|2511|2509|6674
1629741300000|2021-08-23 17:55:00|2512|2510|2515|2511|2515|2513|2511|2510|11823
1629741600000|2021-08-23 18:00:00|2517|2512|2519|2517|2524|2521|2516|2512|11873
1629741900000|2021-08-23 18:05:00|2520|2518|2518|2516|2522|2520|2517|2515|12705
1629742200000|2021-08-23 18:10:00|2519|2517|2522|2520|2523|2520|2519|2517|16959
1629742500000|2021-08-23 18:15:00|2520|2519|2522|2521|2525|2524|2519|2518|9809
1629742800000|2021-08-23 18:20:00|2521|2520|2523|2520|2523|2522|2520|2518|8198
1629743100000|2021-08-23 18:25:00|2522|2521|2518|2516|2523|2521|2516|2514|19984
1629743400000|2021-08-23 18:30:00|2517|2517|2517|2515|2520|2518|2516|2515|2780
1629743700000|2021-08-23 18:35:00|2516|2516|2522|2520|2523|2522|2515|2514|14797
1629744000000|2021-08-23 18:40:00|2521|2519|2519|2516|2522|2519|2518|2516|13855
1629744300000|2021-08-23 18:45:00|2518|2517|2516|2514|2519|2518|2512|2511|10066
1629744600000|2021-08-23 18:50:00|2515|2513|2503|2500|2515|2514|2502|2500|12426
1629744900000|2021-08-23 18:55:00|2502|2501|2504|2502|2507|2505|2502|2500|8560
1629745200000|2021-08-23 19:00:00|2503|2501|2503|2500|2505|2503|2500|2498|12847
1629745500000|2021-08-23 19:05:00|2502|2499|2497|2495|2503|2501|2495|2493|14216
1629745800000|2021-08-23 19:10:00|2498|2496|2497|2494|2498|2496|2492|2490|17393
1629746100000|2021-08-23 19:15:00|2496|2493|2493|2492|2496|2494|2490|2488|31418
1629746400000|2021-08-23 19:20:00|2494|2493|2502|2500|2503|2501|2494|2493|14592
1629746700000|2021-08-23 19:25:00|2503|2501|2508|2506|2509|2507|2502|2500|10634
1629747000000|2021-08-23 19:30:00|2509|2507|2520|2518|2521|2519|2509|2507|20517
1629747300000|2021-08-23 19:35:00|2519|2517|2526|2524|2528|2527|2517|2516|21164
1629747600000|2021-08-23 19:40:00|2525|2525|2528|2526|2530|2529|2525|2524|20698
1629747900000|2021-08-23 19:45:00|2527|2527|2530|2528|2532|2531|2526|2525|22755
1629748200000|2021-08-23 19:50:00|2529|2527|2529|2528|2540|2537|2525|2522|54952
1629748500000|2021-08-23 19:55:00|2530|2529|2533|2531|2535|2534|2529|2526|87912
1629811800000|2021-08-24 13:30:00|2610|2573|2620|2614|2626|2620|2588|2573|70659
1629812100000|2021-08-24 13:35:00|2617|2604|2623|2616|2632|2629|2612|2600|42320
1629812400000|2021-08-24 13:40:00|2624|2615|2609|2601|2624|2617|2595|2592|71823
1629812700000|2021-08-24 13:45:00|2608|2600|2625|2620|2628|2623|2607|2600|22181
1629813000000|2021-08-24 13:50:00|2624|2621|2622|2617|2629|2627|2619|2616|13236
1629813300000|2021-08-24 13:55:00|2623|2618|2626|2616|2640|2634|2617|2613|17039
1629813600000|2021-08-24 14:00:00|2627|2619|2599|2595|2627|2619|2599|2595|22884
1629813900000|2021-08-24 14:05:00|2600|2592|2610|2606|2610|2606|2590|2588|13793
1629814200000|2021-08-24 14:10:00|2609|2607|2612|2609|2614|2609|2604|2600|13445
1629814500000|2021-08-24 14:15:00|2614|2610|2629|2625|2629|2625|2610|2607|17904
1629814800000|2021-08-24 14:20:00|2627|2621|2629|2625|2634|2630|2622|2617|10189
1629815100000|2021-08-24 14:25:00|2630|2624|2635|2631|2645|2640|2630|2624|14393
1629815400000|2021-08-24 14:30:00|2636|2632|2639|2637|2640|2637|2629|2624|7327
1629815700000|2021-08-24 14:35:00|2638|2636|2641|2636|2642|2638|2632|2629|12909
1629816000000|2021-08-24 14:40:00|2640|2637|2635|2631|2642|2639|2631|2628|20277
1629816300000|2021-08-24 14:45:00|2633|2630|2634|2631|2636|2633|2622|2619|25978
1629816600000|2021-08-24 14:50:00|2633|2629|2630|2626|2633|2630|2626|2622|22584
1629816900000|2021-08-24 14:55:00|2631|2627|2632|2627|2638|2634|2624|2621|17765
1629817200000|2021-08-24 15:00:00|2631|2626|2631|2627|2634|2631|2624|2622|13462
1629817500000|2021-08-24 15:05:00|2630|2628|2627|2625|2634|2631|2621|2619|17568
1629817800000|2021-08-24 15:10:00|2625|2624|2630|2628|2630|2628|2621|2618|21431
1629818100000|2021-08-24 15:15:00|2632|2626|2635|2633|2640|2637|2630|2626|31786
1629818400000|2021-08-24 15:20:00|2634|2631|2633|2630|2637|2634|2632|2630|10552
1629818700000|2021-08-24 15:25:00|2634|2631|2627|2625|2635|2633|2622|2619|44089
1629819000000|2021-08-24 15:30:00|2625|2624|2629|2625|2637|2632|2624|2621|8709
1629819300000|2021-08-24 15:35:00|2630|2627|2635|2630|2637|2633|2630|2627|4088
1629819600000|2021-08-24 15:40:00|2634|2631|2635|2632|2637|2634|2632|2629|9074
1629819900000|2021-08-24 15:45:00|2634|2631|2633|2630|2637|2636|2628|2625|25120
1629820200000|2021-08-24 15:50:00|2634|2629|2635|2633|2636|2634|2630|2628|13973
1629820500000|2021-08-24 15:55:00|2636|2634|2645|2643|2645|2643|2634|2632|30477
1629820800000|2021-08-24 16:00:00|2647|2644|2644|2642|2654|2652|2643|2640|23292
1629821100000|2021-08-24 16:05:00|2643|2641|2644|2641|2646|2644|2642|2640|10291
1629821400000|2021-08-24 16:10:00|2645|2642|2644|2641|2645|2644|2638|2636|18473
1629821700000|2021-08-24 16:15:00|2645|2642|2646|2644|2647|2646|2645|2641|6582
1629822000000|2021-08-24 16:20:00|2647|2643|2648|2645|2648|2647|2644|2640|7706
1629822300000|2021-08-24 16:25:00|2647|2646|2658|2656|2658|2656|2646|2644|15937
1629822600000|2021-08-24 16:30:00|2657|2655|2656|2653|2657|2656|2653|2651|13242
1629822900000|2021-08-24 16:35:00|2657|2654|2659|2657|2663|2661|2655|2654|12912
1629823200000|2021-08-24 16:40:00|2660|2658|2673|2670|2673|2670|2660|2658|16841
1629823500000|2021-08-24 16:45:00|2674|2671|2677|2673|2678|2677|2669|2666|15762
1629823800000|2021-08-24 16:50:00|2676|2674|2673|2670|2678|2676|2666|2664|25397
1629824100000|2021-08-24 16:55:00|2674|2671|2663|2661|2678|2676|2663|2661|12391
1629824400000|2021-08-24 17:00:00|2662|2659|2663|2659|2668|2663|2660|2658|7808
1629824700000|2021-08-24 17:05:00|2662|2661|2655|2653|2662|2661|2655|2653|2801
1629825000000|2021-08-24 17:10:00|2656|2655|2651|2650|2658|2656|2651|2650|28015
1629825300000|2021-08-24 17:15:00|2650|2649|2656|2653|2656|2654|2646|2645|16196
1629825600000|2021-08-24 17:20:00|2655|2651|2645|2642|2655|2652|2645|2642|5689
1629825900000|2021-08-24 17:25:00|2646|2643|2647|2645|2650|2647|2644|2643|9424
1629826200000|2021-08-24 17:30:00|2646|2643|2640|2637|2647|2646|2639|2637|14630
1629826500000|2021-08-24 17:35:00|2641|2638|2641|2639|2642|2640|2640|2637|15089
1629826800000|2021-08-24 17:40:00|2642|2638|2643|2640|2643|2641|2638|2634|18084
1629827100000|2021-08-24 17:45:00|2642|2639|2638|2635|2642|2641|2637|2634|8649
1629827400000|2021-08-24 17:50:00|2639|2636|2640|2636|2642|2641|2637|2635|29443
1629827700000|2021-08-24 17:55:00|2639|2635|2636|2634|2639|2635|2634|2631|11366
1629828000000|2021-08-24 18:00:00|2635|2633|2635|2631|2641|2639|2634|2631|12178
1629828300000|2021-08-24 18:05:00|2634|2632|2634|2631|2636|2634|2633|2631|6628
1629828600000|2021-08-24 18:10:00|2633|2632|2630|2628|2634|2632|2629|2628|8402
1629828900000|2021-08-24 18:15:00|2631|2629|2636|2634|2636|2635|2630|2628|10767
1629829200000|2021-08-24 18:20:00|2637|2635|2632|2630|2637|2635|2632|2630|17249
1629829500000|2021-08-24 18:25:00|2631|2629|2623|2621|2631|2629|2622|2619|40436
1629829800000|2021-08-24 18:30:00|2624|2622|2629|2627|2629|2628|2620|2619|14041
1629830100000|2021-08-24 18:35:00|2628|2628|2636|2634|2637|2634|2628|2627|8824
1629830400000|2021-08-24 18:40:00|2637|2635|2634|2631|2640|2639|2634|2631|14047
1629830700000|2021-08-24 18:45:00|2633|2632|2644|2642|2645|2642|2633|2632|28759
1629831000000|2021-08-24 18:50:00|2645|2643|2658|2657|2662|2660|2645|2643|26976
1629831300000|2021-08-24 18:55:00|2657|2656|2652|2650|2658|2656|2651|2649|23986
1629831600000|2021-08-24 19:00:00|2651|2651|2653|2651|2654|2652|2651|2650|19470
1629831900000|2021-08-24 19:05:00|2652|2650|2650|2649|2653|2651|2649|2647|50654
1629832200000|2021-08-24 19:10:00|2651|2650|2651|2649|2652|2651|2648|2646|20029
1629832500000|2021-08-24 19:15:00|2650|2648|2646|2644|2650|2648|2645|2644|20430
1629832800000|2021-08-24 19:20:00|2645|2645|2646|2643|2646|2645|2641|2639|12660
1629833100000|2021-08-24 19:25:00|2645|2644|2647|2644|2647|2645|2644|2643|18991
1629833400000|2021-08-24 19:30:00|2645|2645|2643|2641|2646|2645|2641|2640|25246
1629833700000|2021-08-24 19:35:00|2644|2642|2645|2644|2646|2645|2643|2641|15353
1629834000000|2021-08-24 19:40:00|2644|2643|2645|2643|2646|2645|2644|2643|18284
1629834300000|2021-08-24 19:45:00|2644|2644|2642|2639|2649|2647|2640|2639|23266
1629834600000|2021-08-24 19:50:00|2641|2640|2635|2632|2642|2641|2635|2632|23832
1629834900000|2021-08-24 19:55:00|2636|2633|2637|2633|2638|2637|2631|2629|62033
1629898200000|2021-08-25 13:30:00|2650|2637|2625|2616|2650|2637|2615|2603|27401
1629898500000|2021-08-25 13:35:00|2629|2618|2654|2645|2660|2655|2625|2618|47883
1629898800000|2021-08-25 13:40:00|2655|2650|2659|2653|2666|2660|2650|2647|12272
1629899100000|2021-08-25 13:45:00|2658|2652|2655|2650|2659|2652|2647|2641|12200
1629899400000|2021-08-25 13:50:00|2656|2649|2666|2662|2667|2664|2640|2638|15372
1629899700000|2021-08-25 13:55:00|2667|2663|2674|2670|2675|2671|2666|2663|12434
1629900000000|2021-08-25 14:00:00|2673|2668|2675|2674|2685|2683|2668|2665|23916
1629900300000|2021-08-25 14:05:00|2676|2675|2661|2657|2681|2679|2656|2651|14875
1629900600000|2021-08-25 14:10:00|2663|2658|2666|2663|2666|2663|2656|2655|10464
1629900900000|2021-08-25 14:15:00|2667|2665|2685|2682|2689|2687|2667|2665|31948
1629901200000|2021-08-25 14:20:00|2684|2681|2688|2685|2688|2685|2673|2672|18749
1629901500000|2021-08-25 14:25:00|2687|2684|2692|2689|2693|2689|2681|2678|11663
1629901800000|2021-08-25 14:30:00|2693|2690|2693|2689|2694|2692|2687|2684|21853
1629902100000|2021-08-25 14:35:00|2692|2688|2675|2672|2692|2688|2674|2672|16950
1629902400000|2021-08-25 14:40:00|2674|2668|2667|2664|2674|2670|2660|2655|39276
1629902700000|2021-08-25 14:45:00|2669|2665|2644|2640|2673|2669|2644|2640|12621
1629903000000|2021-08-25 14:50:00|2645|2642|2640|2633|2653|2648|2640|2633|7250
1629903300000|2021-08-25 14:55:00|2641|2635|2626|2624|2642|2640|2622|2618|16312
1629903600000|2021-08-25 15:00:00|2628|2625|2626|2622|2628|2625|2614|2612|37576
1629903900000|2021-08-25 15:05:00|2625|2624|2630|2627|2636|2633|2625|2623|9350
1629904200000|2021-08-25 15:10:00|2631|2628|2645|2641|2648|2643|2631|2628|15638
1629904500000|2021-08-25 15:15:00|2646|2642|2649|2645|2652|2648|2646|2641|10939
1629904800000|2021-08-25 15:20:00|2648|2643|2647|2644|2648|2644|2642|2639|12309
1629905100000|2021-08-25 15:25:00|2646|2645|2648|2645|2652|2648|2645|2643|9654
1629905400000|2021-08-25 15:30:00|2649|2646|2648|2643|2652|2649|2639|2636|26499
1629905700000|2021-08-25 15:35:00|2647|2644|2641|2638|2650|2646|2640|2637|3200
1629906000000|2021-08-25 15:40:00|2642|2639|2635|2631|2643|2640|2635|2631|9260
1629906300000|2021-08-25 15:45:00|2636|2632|2643|2640|2645|2642|2636|2632|6837
1629906600000|2021-08-25 15:50:00|2642|2639|2630|2627|2642|2639|2629|2626|25837
1629906900000|2021-08-25 15:55:00|2629|2625|2632|2629|2635|2632|2623|2620|29413
1629907200000|2021-08-25 16:00:00|2631|2630|2629|2627|2632|2630|2628|2625|8860
1629907500000|2021-08-25 16:05:00|2630|2626|2634|2631|2634|2631|2630|2626|7718
1629907800000|2021-08-25 16:10:00|2635|2632|2623|2620|2636|2635|2623|2620|20181
1629908100000|2021-08-25 16:15:00|2622|2619|2625|2621|2626|2623|2620|2619|14424
1629908400000|2021-08-25 16:20:00|2624|2620|2632|2629|2632|2631|2621|2618|17394
1629908700000|2021-08-25 16:25:00|2631|2630|2631|2627|2632|2630|2625|2622|11253
1629909000000|2021-08-25 16:30:00|2630|2628|2634|2630|2634|2630|2625|2623|12702
1629909300000|2021-08-25 16:35:00|2633|2631|2644|2640|2644|2641|2633|2631|37265
1629909600000|2021-08-25 16:40:00|2645|2642|2645|2643|2647|2645|2644|2640|5036
1629909900000|2021-08-25 16:45:00|2646|2644|2647|2645|2649|2647|2646|2644|7795
1629910200000|2021-08-25 16:50:00|2646|2644|2648|2646|2649|2648|2645|2643|9030
1629910500000|2021-08-25 16:55:00|2647|2645|2654|2650|2655|2653|2647|2645|12058
1629910800000|2021-08-25 17:00:00|2655|2651|2650|2648|2655|2653|2650|2648|6658
1629911100000|2021-08-25 17:05:00|2649|2647|2654|2652|2654|2652|2648|2647|5492
1629911400000|2021-08-25 17:10:00|2655|2653|2657|2655|2659|2656|2654|2652|5439
1629911700000|2021-08-25 17:15:00|2658|2656|2662|2659|2662|2660|2658|2655|3777
1629912000000|2021-08-25 17:20:00|2661|2658|2657|2656|2661|2659|2657|2655|11870
1629912300000|2021-08-25 17:25:00|2656|2655|2663|2661|2663|2661|2656|2655|6406
1629912600000|2021-08-25 17:30:00|2664|2662|2662|2660|2667|2666|2662|2660|10001
1629912900000|2021-08-25 17:35:00|2661|2661|2666|2664|2667|2665|2661|2660|7238
1629913200000|2021-08-25 17:40:00|2667|2665|2666|2663|2667|2665|2664|2662|6276
1629913500000|2021-08-25 17:45:00|2665|2664|2663|2660|2665|2665|2659|2657|11138
1629913800000|2021-08-25 17:50:00|2662|2659|2661|2659|2662|2661|2659|2657|10171
1629914100000|2021-08-25 17:55:00|2660|2658|2663|2661|2665|2662|2660|2658|3850
1629914400000|2021-08-25 18:00:00|2662|2662|2666|2665|2667|2666|2662|2661|10657
1629914700000|2021-08-25 18:05:00|2665|2664|2666|2666|2667|2666|2665|2663|20060
1629915000000|2021-08-25 18:10:00|2667|2665|2666|2665|2667|2667|2665|2664|18313
1629915300000|2021-08-25 18:15:00|2667|2666|2666|2665|2667|2666|2665|2664|10216
1629915600000|2021-08-25 18:20:00|2667|2664|2666|2664|2667|2665|2665|2664|3666
1629915900000|2021-08-25 18:25:00|2667|2665|2667|2666|2667|2666|2664|2663|15534
1629916200000|2021-08-25 18:30:00|2666|2665|2657|2656|2667|2665|2657|2656|6937
1629916500000|2021-08-25 18:35:00|2658|2657|2658|2656|2661|2660|2658|2656|3028
1629916800000|2021-08-25 18:40:00|2659|2657|2663|2661|2663|2662|2659|2657|8451
1629917100000|2021-08-25 18:45:00|2662|2660|2659|2656|2662|2660|2657|2656|5504
1629917400000|2021-08-25 18:50:00|2658|2655|2654|2651|2658|2655|2653|2651|3158
1629917700000|2021-08-25 18:55:00|2653|2652|2656|2652|2660|2657|2652|2649|17305
1629918000000|2021-08-25 19:00:00|2657|2653|2654|2651|2659|2657|2654|2651|6538
1629918300000|2021-08-25 19:05:00|2653|2650|2651|2648|2653|2650|2648|2646|5770
1629918600000|2021-08-25 19:10:00|2650|2647|2643|2641|2650|2648|2642|2640|12813
1629918900000|2021-08-25 19:15:00|2642|2640|2641|2638|2643|2642|2640|2637|7215
1629919200000|2021-08-25 19:20:00|2642|2639|2641|2638|2642|2641|2640|2638|6016
1629919500000|2021-08-25 19:25:00|2642|2639|2649|2647|2649|2647|2642|2639|11337
1629919800000|2021-08-25 19:30:00|2650|2648|2643|2641|2650|2649|2640|2639|21304
1629920100000|2021-08-25 19:35:00|2642|2640|2641|2640|2645|2643|2639|2637|15558
1629920400000|2021-08-25 19:40:00|2640|2639|2649|2648|2650|2649|2640|2639|16563
1629920700000|2021-08-25 19:45:00|2650|2649|2651|2650|2655|2654|2649|2648|20823
1629921000000|2021-08-25 19:50:00|2654|2651|2655|2654|2656|2655|2652|2650|22758
1629921300000|2021-08-25 19:55:00|2656|2655|2657|2656|2659|2658|2653|2652|65082
1629984600000|2021-08-26 13:30:00|2677|2633|2658|2651|2677|2651|2643|2633|15907
1629984900000|2021-08-26 13:35:00|2660|2652|2646|2640|2661|2652|2646|2640|8905
1629985200000|2021-08-26 13:40:00|2648|2641|2633|2628|2653|2646|2622|2621|23585
1629985500000|2021-08-26 13:45:00|2634|2629|2655|2646|2659|2655|2634|2629|11570
1629985800000|2021-08-26 13:50:00|2656|2650|2689|2683|2689|2684|2656|2646|27743
1629986100000|2021-08-26 13:55:00|2687|2682|2688|2682|2691|2687|2680|2672|18325
1629986400000|2021-08-26 14:00:00|2687|2683|2685|2680|2690|2686|2680|2677|8391
1629986700000|2021-08-26 14:05:00|2684|2681|2674|2671|2685|2681|2673|2669|7403
1629987000000|2021-08-26 14:10:00|2675|2670|2672|2668|2677|2674|2660|2658|13422
1629987300000|2021-08-26 14:15:00|2671|2669|2675|2670|2678|2673|2667|2661|5451
1629987600000|2021-08-26 14:20:00|2674|2669|2664|2659|2675|2670|2660|2658|5564
1629987900000|2021-08-26 14:25:00|2663|2658|2639|2634|2664|2659|2630|2625|19864
1629988200000|2021-08-26 14:30:00|2637|2633|2627|2623|2641|2640|2625|2622|20267
1629988500000|2021-08-26 14:35:00|2629|2624|2621|2617|2633|2632|2618|2615|11840
1629988800000|2021-08-26 14:40:00|2620|2615|2604|2599|2620|2615|2595|2591|21861
1629989100000|2021-08-26 14:45:00|2603|2598|2601|2597|2614|2613|2598|2596|29405
1629989400000|2021-08-26 14:50:00|2602|2599|2600|2595|2605|2602|2598|2594|17360
1629989700000|2021-08-26 14:55:00|2599|2596|2610|2605|2610|2608|2599|2596|15089
1629990000000|2021-08-26 15:00:00|2609|2604|2588|2585|2610|2606|2582|2580|31416
1629990300000|2021-08-26 15:05:00|2589|2584|2601|2596|2601|2597|2580|2578|11677
1629990600000|2021-08-26 15:10:00|2603|2598|2611|2609|2613|2610|2603|2598|7422
1629990900000|2021-08-26 15:15:00|2613|2610|2611|2607|2613|2611|2609|2607|9052
1629991200000|2021-08-26 15:20:00|2610|2609|2613|2610|2615|2614|2608|2605|23079
1629991500000|2021-08-26 15:25:00|2614|2611|2618|2616|2624|2621|2614|2611|17059
1629991800000|2021-08-26 15:30:00|2617|2614|2616|2613|2620|2617|2614|2611|6534
1629992100000|2021-08-26 15:35:00|2615|2614|2628|2624|2634|2630|2611|2608|8610
1629992400000|2021-08-26 15:40:00|2627|2623|2619|2615|2627|2623|2618|2613|6594
1629992700000|2021-08-26 15:45:00|2618|2614|2624|2620|2624|2620|2616|2612|6457
1629993000000|2021-08-26 15:50:00|2623|2619|2617|2614|2627|2622|2617|2613|3410
1629993300000|2021-08-26 15:55:00|2619|2615|2626|2622|2627|2623|2615|2614|6528
1629993600000|2021-08-26 16:00:00|2625|2623|2629|2626|2630|2628|2625|2623|3228
1629993900000|2021-08-26 16:05:00|2630|2627|2622|2619|2630|2627|2619|2617|2958
1629994200000|2021-08-26 16:10:00|2621|2617|2620|2617|2622|2618|2618|2614|5514
1629994500000|2021-08-26 16:15:00|2619|2616|2617|2614|2620|2616|2616|2614|3971
1629994800000|2021-08-26 16:20:00|2616|2615|2622|2619|2623|2621|2616|2615|8749
1629995100000|2021-08-26 16:25:00|2621|2618|2626|2622|2629|2627|2618|2616|8286
1629995400000|2021-08-26 16:30:00|2623|2621|2622|2620|2623|2622|2617|2615|4377
1629995700000|2021-08-26 16:35:00|2623|2621|2617|2615|2623|2622|2617|2615|3742
1629996000000|2021-08-26 16:40:00|2618|2616|2619|2617|2620|2618|2618|2616|5617
1629996300000|2021-08-26 16:45:00|2618|2618|2622|2619|2622|2621|2617|2616|5439
1629996600000|2021-08-26 16:50:00|2623|2620|2619|2617|2623|2622|2617|2615|10463
1629996900000|2021-08-26 16:55:00|2618|2615|2625|2622|2625|2623|2617|2615|10413
1629997200000|2021-08-26 17:00:00|2624|2623|2619|2616|2627|2626|2618|2615|4951
1629997500000|2021-08-26 17:05:00|2618|2617|2618|2615|2619|2617|2617|2615|2101
1629997800000|2021-08-26 17:10:00|2619|2616|2610|2608|2619|2618|2610|2606|8823
1629998100000|2021-08-26 17:15:00|2611|2609|2607|2605|2612|2611|2606|2604|4909
1629998400000|2021-08-26 17:20:00|2606|2604|2603|2600|2610|2607|2603|2600|6981
1629998700000|2021-08-26 17:25:00|2604|2601|2609|2606|2612|2609|2603|2600|5908
1629999000000|2021-08-26 17:30:00|2608|2607|2616|2611|2616|2613|2608|2607|11223
1629999300000|2021-08-26 17:35:00|2615|2612|2618|2615|2620|2618|2615|2612|2663
1629999600000|2021-08-26 17:40:00|2617|2614|2622|2619|2622|2620|2615|2613|9050
1629999900000|2021-08-26 17:45:00|2621|2620|2621|2619|2624|2622|2620|2618|2829
1630000200000|2021-08-26 17:50:00|2622|2620|2620|2617|2623|2621|2618|2617|4294
1630000500000|2021-08-26 17:55:00|2621|2618|2628|2625|2631|2627|2620|2617|8320
1630000800000|2021-08-26 18:00:00|2629|2626|2626|2623|2631|2628|2623|2621|4380
1630001100000|2021-08-26 18:05:00|2628|2624|2622|2620|2628|2625|2621|2618|3930
1630001400000|2021-08-26 18:10:00|2621|2618|2616|2615|2622|2621|2616|2615|5261
1630001700000|2021-08-26 18:15:00|2615|2614|2617|2615|2619|2616|2614|2612|6436
1630002000000|2021-08-26 18:20:00|2619|2616|2619|2615|2623|2620|2615|2614|6757
1630002300000|2021-08-26 18:25:00|2618|2614|2616|2614|2618|2616|2613|2610|7833
1630002600000|2021-08-26 18:30:00|2615|2615|2612|2610|2615|2615|2608|2606|7203
1630002900000|2021-08-26 18:35:00|2613|2611|2610|2607|2613|2611|2606|2604|4848
1630003200000|2021-08-26 18:40:00|2609|2606|2609|2606|2612|2609|2608|2605|3317
1630003500000|2021-08-26 18:45:00|2608|2605|2605|2603|2609|2607|2604|2601|3534
1630003800000|2021-08-26 18:50:00|2606|2602|2603|2600|2606|2604|2600|2599|6715
1630004100000|2021-08-26 18:55:00|2604|2601|2601|2599|2606|2604|2600|2598|3932
1630004400000|2021-08-26 19:00:00|2600|2598|2597|2593|2601|2598|2595|2593|7215
1630004700000|2021-08-26 19:05:00|2596|2594|2591|2588|2596|2594|2588|2586|6947
1630005000000|2021-08-26 19:10:00|2590|2587|2592|2588|2593|2591|2587|2586|10894
1630005300000|2021-08-26 19:15:00|2593|2589|2604|2600|2604|2601|2588|2586|8011
1630005600000|2021-08-26 19:20:00|2605|2601|2601|2599|2605|2603|2599|2597|6323
1630005900000|2021-08-26 19:25:00|2600|2598|2604|2600|2604|2601|2598|2597|7621
1630006200000|2021-08-26 19:30:00|2602|2601|2601|2597|2605|2602|2598|2597|6156
1630006500000|2021-08-26 19:35:00|2600|2599|2593|2590|2604|2602|2592|2590|11223
1630006800000|2021-08-26 19:40:00|2592|2591|2596|2595|2600|2598|2592|2590|11523
1630007100000|2021-08-26 19:45:00|2595|2594|2602|2599|2603|2601|2594|2592|18148
1630007400000|2021-08-26 19:50:00|2603|2600|2606|2603|2607|2605|2601|2599|24946
1630007700000|2021-08-26 19:55:00|2605|2604|2595|2593|2606|2605|2591|2589|122280
1630071000000|2021-08-27 13:30:00|2592|2577|2580|2573|2599|2589|2575|2570|41491
1630071300000|2021-08-27 13:35:00|2582|2574|2602|2595|2611|2605|2582|2571|8718
1630071600000|2021-08-27 13:40:00|2603|2596|2613|2608|2616|2608|2595|2590|7878
1630071900000|2021-08-27 13:45:00|2614|2609|2613|2610|2619|2615|2607|2603|12595
1630072200000|2021-08-27 13:50:00|2612|2612|2625|2621|2625|2621|2612|2610|25386
1630072500000|2021-08-27 13:55:00|2626|2624|2629|2620|2640|2635|2623|2619|9037
1630072800000|2021-08-27 14:00:00|2627|2614|2628|2621|2631|2627|2621|2614|4724
1630073100000|2021-08-27 14:05:00|2631|2623|2626|2623|2631|2626|2623|2619|14873
1630073400000|2021-08-27 14:10:00|2627|2624|2633|2629|2640|2638|2627|2624|10270
1630073700000|2021-08-27 14:15:00|2634|2631|2631|2629|2634|2631|2630|2626|7652
1630074000000|2021-08-27 14:20:00|2632|2630|2638|2633|2640|2637|2631|2628|7327
1630074300000|2021-08-27 14:25:00|2637|2634|2655|2649|2655|2649|2637|2634|10517
1630074600000|2021-08-27 14:30:00|2654|2650|2671|2668|2675|2671|2644|2640|31312
1630074900000|2021-08-27 14:35:00|2669|2667|2689|2685|2689|2686|2664|2660|38136
1630075200000|2021-08-27 14:40:00|2688|2686|2701|2697|2702|2699|2687|2686|36300
1630075500000|2021-08-27 14:45:00|2700|2696|2707|2703|2710|2705|2696|2694|39898
1630075800000|2021-08-27 14:50:00|2708|2704|2714|2710|2714|2712|2703|2700|31220
1630076100000|2021-08-27 14:55:00|2713|2711|2704|2699|2717|2715|2702|2699|91192
1630076400000|2021-08-27 15:00:00|2703|2700|2698|2695|2703|2700|2695|2693|18117
1630076700000|2021-08-27 15:05:00|2700|2697|2694|2691|2700|2697|2687|2684|13981
1630077000000|2021-08-27 15:10:00|2695|2692|2690|2689|2695|2692|2679|2677|19843
1630077300000|2021-08-27 15:15:00|2691|2690|2696|2692|2696|2694|2690|2687|7082
1630077600000|2021-08-27 15:20:00|2695|2694|2686|2683|2696|2695|2686|2682|5318
1630077900000|2021-08-27 15:25:00|2687|2684|2682|2677|2691|2687|2681|2677|5245
1630078200000|2021-08-27 15:30:00|2681|2678|2687|2683|2687|2686|2680|2677|10306
1630078500000|2021-08-27 15:35:00|2686|2684|2685|2683|2687|2686|2684|2683|6691
1630078800000|2021-08-27 15:40:00|2686|2684|2691|2689|2694|2692|2686|2684|6386
1630079100000|2021-08-27 15:45:00|2692|2690|2703|2701|2703|2702|2692|2689|9662
1630079400000|2021-08-27 15:50:00|2702|2702|2698|2696|2703|2702|2697|2694|5363
1630079700000|2021-08-27 15:55:00|2699|2695|2687|2683|2699|2695|2684|2682|9740
1630080000000|2021-08-27 16:00:00|2688|2684|2699|2697|2699|2697|2688|2684|6045
1630080300000|2021-08-27 16:05:00|2700|2698|2695|2694|2700|2698|2695|2694|3675
1630080600000|2021-08-27 16:10:00|2696|2692|2693|2690|2697|2695|2691|2689|4571
1630080900000|2021-08-27 16:15:00|2692|2688|2686|2684|2692|2688|2683|2681|7109
1630081200000|2021-08-27 16:20:00|2687|2685|2683|2681|2690|2689|2683|2681|4617
1630081500000|2021-08-27 16:25:00|2684|2682|2684|2681|2687|2683|2681|2678|10265
1630081800000|2021-08-27 16:30:00|2685|2682|2688|2686|2689|2687|2685|2682|4111
1630082100000|2021-08-27 16:35:00|2687|2687|2692|2688|2692|2689|2686|2684|6514
1630082400000|2021-08-27 16:40:00|2691|2689|2689|2685|2694|2691|2689|2685|4016
1630082700000|2021-08-27 16:45:00|2688|2686|2690|2689|2694|2692|2686|2685|5911
1630083000000|2021-08-27 16:50:00|2691|2690|2691|2688|2693|2691|2689|2688|3865
1630083300000|2021-08-27 16:55:00|2692|2690|2697|2694|2697|2696|2692|2690|8596
1630083600000|2021-08-27 17:00:00|2698|2695|2712|2708|2716|2711|2698|2695|23990
1630083900000|2021-08-27 17:05:00|2711|2707|2709|2706|2711|2708|2705|2702|6313
1630084200000|2021-08-27 17:10:00|2708|2705|2708|2705|2711|2708|2705|2703|8280
1630084500000|2021-08-27 17:15:00|2709|2706|2717|2714|2719|2716|2709|2706|10101
1630084800000|2021-08-27 17:20:00|2718|2715|2719|2717|2720|2718|2716|2715|6427
1630085100000|2021-08-27 17:25:00|2718|2718|2722|2720|2722|2721|2718|2718|13957
1630085400000|2021-08-27 17:30:00|2721|2719|2715|2712|2721|2719|2715|2712|3998
1630085700000|2021-08-27 17:35:00|2714|2710|2719|2716|2719|2716|2707|2706|11381
1630086000000|2021-08-27 17:40:00|2722|2718|2720|2718|2723|2721|2718|2717|6499
1630086300000|2021-08-27 17:45:00|2722|2719|2722|2719|2726|2723|2720|2718|5994
1630086600000|2021-08-27 17:50:00|2721|2720|2719|2716|2723|2722|2718|2716|6686
1630086900000|2021-08-27 17:55:00|2718|2714|2723|2721|2723|2721|2715|2713|8877
1630087200000|2021-08-27 18:00:00|2722|2720|2717|2716|2725|2724|2717|2716|9063
1630087500000|2021-08-27 18:05:00|2716|2715|2721|2719|2721|2719|2716|2714|11445
1630087800000|2021-08-27 18:10:00|2722|2720|2722|2720|2726|2725|2719|2717|13839
1630088100000|2021-08-27 18:15:00|2721|2721|2721|2719|2724|2722|2716|2714|15872
1630088400000|2021-08-27 18:20:00|2720|2720|2722|2720|2722|2720|2719|2718|11527
1630088700000|2021-08-27 18:25:00|2721|2721|2732|2730|2732|2731|2721|2721|23545
1630089000000|2021-08-27 18:30:00|2734|2731|2725|2723|2734|2732|2725|2722|12330
1630089300000|2021-08-27 18:35:00|2726|2724|2726|2724|2730|2728|2726|2724|15697
1630089600000|2021-08-27 18:40:00|2727|2725|2731|2729|2732|2731|2727|2725|8262
1630089900000|2021-08-27 18:45:00|2730|2730|2729|2727|2734|2732|2729|2727|7976
1630090200000|2021-08-27 18:50:00|2728|2728|2732|2730|2733|2731|2725|2724|17833
1630090500000|2021-08-27 18:55:00|2733|2731|2736|2734|2738|2735|2732|2731|7035
1630090800000|2021-08-27 19:00:00|2737|2735|2733|2731|2738|2737|2732|2730|5931
1630091100000|2021-08-27 19:05:00|2732|2732|2736|2734|2738|2737|2732|2732|15112
1630091400000|2021-08-27 19:10:00|2737|2735|2735|2734|2737|2735|2734|2732|14828
1630091700000|2021-08-27 19:15:00|2734|2733|2735|2733|2738|2736|2734|2732|15939
1630092000000|2021-08-27 19:20:00|2734|2732|2738|2737|2739|2738|2732|2731|17861
1630092300000|2021-08-27 19:25:00|2737|2736|2739|2737|2740|2738|2737|2736|13286
1630092600000|2021-08-27 19:30:00|2740|2738|2732|2730|2742|2741|2732|2729|23269
1630092900000|2021-08-27 19:35:00|2731|2731|2727|2725|2731|2731|2725|2722|25955
1630093200000|2021-08-27 19:40:00|2726|2724|2707|2706|2726|2724|2705|2704|44780
1630093500000|2021-08-27 19:45:00|2709|2707|2717|2715|2717|2716|2707|2706|36724
1630093800000|2021-08-27 19:50:00|2716|2714|2720|2719|2720|2719|2710|2709|56426
1630094100000|2021-08-27 19:55:00|2721|2720|2722|2721|2724|2723|2719|2717|126908
1630330200000|2021-08-30 13:30:00|2750|2738|2713|2707|2750|2743|2706|2700|44655
1630330500000|2021-08-30 13:35:00|2712|2706|2706|2698|2712|2706|2700|2692|13279
1630330800000|2021-08-30 13:40:00|2705|2696|2700|2692|2709|2703|2695|2690|29527
1630331100000|2021-08-30 13:45:00|2699|2691|2681|2670|2700|2695|2674|2667|29323
1630331400000|2021-08-30 13:50:00|2679|2671|2683|2677|2691|2680|2667|2660|10390
1630331700000|2021-08-30 13:55:00|2684|2679|2696|2690|2698|2696|2684|2676|8575
1630332000000|2021-08-30 14:00:00|2695|2691|2700|2695|2702|2701|2687|2681|15756
1630332300000|2021-08-30 14:05:00|2701|2696|2700|2698|2703|2700|2695|2691|11387
1630332600000|2021-08-30 14:10:00|2701|2697|2699|2695|2703|2699|2695|2692|13712
1630332900000|2021-08-30 14:15:00|2700|2697|2701|2697|2703|2700|2696|2694|8896
1630333200000|2021-08-30 14:20:00|2703|2698|2715|2710|2717|2712|2700|2696|72566
1630333500000|2021-08-30 14:25:00|2717|2711|2717|2712|2720|2718|2715|2710|31024
1630333800000|2021-08-30 14:30:00|2715|2711|2713|2710|2715|2711|2710|2705|6007
1630334100000|2021-08-30 14:35:00|2712|2709|2711|2709|2714|2712|2707|2704|10781
1630334400000|2021-08-30 14:40:00|2712|2710|2704|2702|2712|2710|2698|2694|18149
1630334700000|2021-08-30 14:45:00|2703|2698|2715|2711|2719|2716|2700|2697|9212
1630335000000|2021-08-30 14:50:00|2714|2709|2712|2709|2714|2711|2708|2703|4540
1630335300000|2021-08-30 14:55:00|2713|2710|2718|2715|2718|2715|2710|2706|5933
1630335600000|2021-08-30 15:00:00|2717|2713|2699|2695|2717|2713|2699|2695|17298
1630335900000|2021-08-30 15:05:00|2698|2696|2691|2687|2701|2697|2690|2687|9750
1630336200000|2021-08-30 15:10:00|2690|2688|2698|2694|2698|2696|2688|2685|12242
1630336500000|2021-08-30 15:15:00|2697|2697|2689|2685|2701|2698|2688|2683|23099
1630336800000|2021-08-30 15:20:00|2691|2686|2698|2694|2698|2696|2691|2683|8673
1630337100000|2021-08-30 15:25:00|2699|2695|2706|2701|2708|2705|2699|2694|6784
1630337400000|2021-08-30 15:30:00|2707|2705|2709|2706|2715|2711|2707|2703|8739
1630337700000|2021-08-30 15:35:00|2708|2705|2711|2707|2714|2712|2704|2701|4200
1630338000000|2021-08-30 15:40:00|2710|2708|2713|2709|2717|2714|2704|2701|5100
1630338300000|2021-08-30 15:45:00|2712|2710|2709|2705|2712|2710|2703|2700|8373
1630338600000|2021-08-30 15:50:00|2711|2704|2710|2708|2711|2709|2709|2704|4607
1630338900000|2021-08-30 15:55:00|2709|2707|2717|2714|2718|2715|2709|2707|6871
1630339200000|2021-08-30 16:00:00|2720|2715|2720|2718|2723|2720|2717|2713|4584
1630339500000|2021-08-30 16:05:00|2721|2719|2722|2718|2724|2722|2717|2715|6324
1630339800000|2021-08-30 16:10:00|2721|2719|2719|2716|2721|2719|2716|2713|5002
1630340100000|2021-08-30 16:15:00|2720|2717|2726|2722|2729|2726|2720|2717|9008
1630340400000|2021-08-30 16:20:00|2725|2723|2734|2730|2734|2731|2722|2719|15733
1630340700000|2021-08-30 16:25:00|2733|2731|2735|2733|2735|2733|2733|2731|2955
1630341000000|2021-08-30 16:30:00|2734|2732|2739|2735|2741|2738|2734|2731|4027
1630341300000|2021-08-30 16:35:00|2738|2736|2737|2734|2740|2737|2735|2732|3087
1630341600000|2021-08-30 16:40:00|2738|2735|2739|2735|2741|2737|2734|2732|4530
1630341900000|2021-08-30 16:45:00|2738|2736|2742|2739|2746|2742|2737|2736|5676
1630342200000|2021-08-30 16:50:00|2743|2738|2742|2738|2743|2742|2739|2735|5710
1630342500000|2021-08-30 16:55:00|2741|2737|2747|2744|2748|2745|2738|2737|14089
1630342800000|2021-08-30 17:00:00|2746|2742|2746|2743|2747|2745|2743|2741|7053
1630343100000|2021-08-30 17:05:00|2745|2742|2744|2740|2745|2742|2739|2735|6764
1630343400000|2021-08-30 17:10:00|2743|2741|2741|2739|2745|2744|2739|2736|10208
1630343700000|2021-08-30 17:15:00|2743|2740|2741|2738|2744|2741|2741|2738|2974
1630344000000|2021-08-30 17:20:00|2740|2739|2742|2739|2743|2741|2740|2737|5190
1630344300000|2021-08-30 17:25:00|2741|2738|2744|2741|2746|2744|2740|2737|4682
1630344600000|2021-08-30 17:30:00|2745|2742|2749|2745|2750|2747|2743|2741|6185
1630344900000|2021-08-30 17:35:00|2748|2748|2754|2750|2754|2751|2747|2745|8363
1630345200000|2021-08-30 17:40:00|2753|2751|2750|2748|2754|2752|2750|2748|4478
1630345500000|2021-08-30 17:45:00|2751|2749|2754|2751|2755|2753|2751|2748|7615
1630345800000|2021-08-30 17:50:00|2755|2753|2754|2751|2758|2756|2752|2751|4037
1630346100000|2021-08-30 17:55:00|2753|2752|2755|2753|2755|2754|2753|2751|3082
1630346400000|2021-08-30 18:00:00|2756|2754|2751|2749|2758|2756|2750|2749|5693
1630346700000|2021-08-30 18:05:00|2752|2748|2747|2743|2753|2751|2746|2743|7888
1630347000000|2021-08-30 18:10:00|2746|2744|2749|2745|2750|2746|2745|2741|7780
1630347300000|2021-08-30 18:15:00|2748|2744|2748|2744|2749|2746|2745|2741|6788
1630347600000|2021-08-30 18:20:00|2749|2745|2740|2737|2749|2745|2739|2737|12312
1630347900000|2021-08-30 18:25:00|2739|2738|2744|2739|2746|2742|2739|2736|10039
1630348200000|2021-08-30 18:30:00|2743|2738|2745|2741|2747|2744|2742|2738|3779
1630348500000|2021-08-30 18:35:00|2746|2742|2746|2742|2746|2744|2742|2740|13618
1630348800000|2021-08-30 18:40:00|2745|2741|2746|2743|2748|2745|2743|2739|7259
1630349100000|2021-08-30 18:45:00|2747|2744|2751|2748|2752|2750|2747|2744|9339
1630349400000|2021-08-30 18:50:00|2750|2749|2751|2748|2751|2750|2749|2745|5940
1630349700000|2021-08-30 18:55:00|2750|2747|2747|2745|2750|2748|2746|2744|7659
1630350000000|2021-08-30 19:00:00|2749|2746|2739|2736|2749|2746|2738|2735|11220
1630350300000|2021-08-30 19:05:00|2738|2735|2740|2736|2742|2740|2735|2732|22546
1630350600000|2021-08-30 19:10:00|2741|2737|2743|2740|2746|2743|2740|2736|15413
1630350900000|2021-08-30 19:15:00|2744|2741|2744|2740|2745|2744|2742|2740|11389
1630351200000|2021-08-30 19:20:00|2743|2741|2735|2731|2744|2742|2732|2730|16390
1630351500000|2021-08-30 19:25:00|2736|2733|2735|2732|2738|2736|2732|2731|14466
1630351800000|2021-08-30 19:30:00|2734|2733|2729|2725|2735|2733|2728|2725|15044
1630352100000|2021-08-30 19:35:00|2728|2726|2726|2723|2730|2728|2724|2723|11698
1630352400000|2021-08-30 19:40:00|2725|2722|2730|2727|2730|2728|2721|2719|23624
1630352700000|2021-08-30 19:45:00|2729|2728|2737|2735|2738|2736|2729|2727|31688
1630353000000|2021-08-30 19:50:00|2736|2733|2732|2729|2736|2733|2730|2729|44499
1630353300000|2021-08-30 19:55:00|2731|2730|2736|2731|2736|2734|2729|2728|102695
1630416600000|2021-08-31 13:30:00|2766|2755|2735|2727|2780|2763|2726|2716|23360
1630416900000|2021-08-31 13:35:00|2733|2728|2737|2731|2746|2737|2725|2718|105449
1630417200000|2021-08-31 13:40:00|2738|2732|2759|2751|2770|2762|2738|2732|12622
1630417500000|2021-08-31 13:45:00|2757|2750|2753|2744|2757|2750|2742|2733|11111
1630417800000|2021-08-31 13:50:00|2752|2743|2713|2706|2752|2743|2710|2706|13393
1630418100000|2021-08-31 13:55:00|2712|2705|2695|2688|2712|2706|2690|2685|11535
1630418400000|2021-08-31 14:00:00|2694|2689|2702|2696|2711|2707|2694|2686|13639
1630418700000|2021-08-31 14:05:00|2703|2694|2691|2688|2703|2698|2690|2685|30528
1630419000000|2021-08-31 14:10:00|2690|2687|2701|2697|2701|2698|2685|2682|47344
1630419300000|2021-08-31 14:15:00|2703|2698|2703|2698|2706|2702|2695|2690|19944
1630419600000|2021-08-31 14:20:00|2702|2700|2701|2696|2711|2708|2698|2696|16829
1630419900000|2021-08-31 14:25:00|2698|2692|2699|2695|2701|2699|2695|2690|18949
1630420200000|2021-08-31 14:30:00|2700|2697|2711|2705|2713|2710|2696|2694|24087
1630420500000|2021-08-31 14:35:00|2709|2703|2716|2711|2716|2711|2704|2701|36188
1630420800000|2021-08-31 14:40:00|2715|2712|2717|2711|2724|2721|2713|2709|12224
1630421100000|2021-08-31 14:45:00|2716|2712|2707|2705|2717|2715|2707|2705|9958
1630421400000|2021-08-31 14:50:00|2708|2704|2687|2682|2709|2704|2683|2679|31818
1630421700000|2021-08-31 14:55:00|2686|2684|2697|2693|2699|2695|2685|2682|15534
1630422000000|2021-08-31 15:00:00|2696|2694|2700|2695|2704|2701|2696|2693|10412
1630422300000|2021-08-31 15:05:00|2698|2694|2701|2697|2703|2699|2694|2689|10803
1630422600000|2021-08-31 15:10:00|2699|2696|2698|2696|2701|2697|2695|2693|8259
1630422900000|2021-08-31 15:15:00|2697|2694|2690|2687|2698|2694|2683|2682|19763
1630423200000|2021-08-31 15:20:00|2689|2688|2678|2675|2690|2688|2678|2675|13099
1630423500000|2021-08-31 15:25:00|2679|2676|2677|2671|2683|2679|2675|2670|9030
1630423800000|2021-08-31 15:30:00|2674|2670|2679|2676|2680|2678|2667|2665|34840
1630424100000|2021-08-31 15:35:00|2680|2677|2689|2682|2689|2685|2680|2676|34601
1630424400000|2021-08-31 15:40:00|2688|2683|2696|2692|2699|2695|2686|2683|10454
1630424700000|2021-08-31 15:45:00|2695|2690|2695|2692|2696|2695|2690|2686|12226
1630425000000|2021-08-31 15:50:00|2696|2693|2701|2698|2701|2699|2694|2691|25498
1630425300000|2021-08-31 15:55:00|2700|2697|2685|2681|2700|2697|2684|2680|14673
1630425600000|2021-08-31 16:00:00|2684|2680|2678|2675|2686|2684|2674|2670|12960
1630425900000|2021-08-31 16:05:00|2680|2676|2665|2663|2680|2676|2665|2662|10117
1630426200000|2021-08-31 16:10:00|2664|2662|2668|2665|2669|2668|2661|2658|11551
1630426500000|2021-08-31 16:15:00|2667|2664|2668|2663|2671|2667|2653|2652|42920
1630426800000|2021-08-31 16:20:00|2669|2664|2672|2668|2673|2670|2667|2664|2256
1630427100000|2021-08-31 16:25:00|2671|2667|2669|2664|2674|2671|2661|2658|14544
1630427400000|2021-08-31 16:30:00|2668|2665|2663|2658|2668|2665|2660|2657|9960
1630427700000|2021-08-31 16:35:00|2660|2659|2668|2663|2672|2668|2660|2658|17598
1630428000000|2021-08-31 16:40:00|2667|2664|2673|2670|2673|2671|2666|2663|10832
1630428300000|2021-08-31 16:45:00|2672|2669|2675|2673|2682|2678|2671|2669|42228
1630428600000|2021-08-31 16:50:00|2674|2671|2677|2672|2677|2675|2666|2664|18727
1630428900000|2021-08-31 16:55:00|2679|2675|2682|2679|2688|2683|2679|2675|7147
1630429200000|2021-08-31 17:00:00|2683|2680|2686|2683|2689|2686|2683|2680|5899
1630429500000|2021-08-31 17:05:00|2688|2684|2687|2684|2692|2690|2686|2684|30411
1630429800000|2021-08-31 17:10:00|2686|2683|2682|2680|2686|2685|2682|2680|4832
1630430100000|2021-08-31 17:15:00|2683|2681|2687|2684|2687|2684|2683|2680|8717
1630430400000|2021-08-31 17:20:00|2686|2685|2693|2689|2693|2691|2686|2684|24927
1630430700000|2021-08-31 17:25:00|2694|2690|2700|2696|2700|2698|2693|2690|8926
1630431000000|2021-08-31 17:30:00|2699|2697|2695|2690|2700|2699|2693|2690|11109
1630431300000|2021-08-31 17:35:00|2694|2691|2699|2695|2699|2696|2693|2690|13939
1630431600000|2021-08-31 17:40:00|2698|2696|2701|2698|2702|2699|2698|2695|6806
1630431900000|2021-08-31 17:45:00|2700|2699|2701|2699|2703|2700|2699|2698|4616
1630432200000|2021-08-31 17:50:00|2702|2700|2700|2698|2704|2701|2699|2696|6532
1630432500000|2021-08-31 17:55:00|2699|2697|2703|2700|2704|2701|2699|2697|5791
1630432800000|2021-08-31 18:00:00|2702|2699|2705|2702|2705|2703|2700|2698|5050
1630433100000|2021-08-31 18:05:00|2704|2701|2705|2703|2705|2704|2702|2698|6595
1630433400000|2021-08-31 18:10:00|2706|2704|2706|2702|2708|2706|2705|2702|3917
1630433700000|2021-08-31 18:15:00|2705|2703|2707|2704|2710|2707|2704|2702|5800
1630434000000|2021-08-31 18:20:00|2708|2705|2697|2692|2708|2707|2696|2691|19431
1630434300000|2021-08-31 18:25:00|2699|2695|2699|2695|2699|2697|2694|2691|7120
1630434600000|2021-08-31 18:30:00|2700|2697|2701|2698|2701|2699|2698|2697|5500
1630434900000|2021-08-31 18:35:00|2702|2699|2701|2698|2702|2701|2700|2698|5869
1630435200000|2021-08-31 18:40:00|2702|2699|2701|2699|2703|2701|2699|2697|20883
1630435500000|2021-08-31 18:45:00|2700|2698|2691|2688|2703|2700|2690|2688|22209
1630435800000|2021-08-31 18:50:00|2692|2689|2700|2698|2700|2698|2692|2689|19164
1630436100000|2021-08-31 18:55:00|2701|2699|2702|2700|2706|2704|2701|2699|19895
1630436400000|2021-08-31 19:00:00|2701|2699|2702|2700|2702|2701|2700|2696|19484
1630436700000|2021-08-31 19:05:00|2701|2698|2694|2691|2702|2701|2694|2691|11230
1630437000000|2021-08-31 19:10:00|2693|2689|2687|2684|2693|2689|2685|2683|8655
1630437300000|2021-08-31 19:15:00|2688|2685|2680|2678|2688|2686|2679|2677|6913
1630437600000|2021-08-31 19:20:00|2679|2676|2680|2677|2683|2681|2678|2676|11413
1630437900000|2021-08-31 19:25:00|2679|2676|2685|2682|2687|2684|2678|2676|21067
1630438200000|2021-08-31 19:30:00|2686|2683|2683|2679|2688|2687|2683|2679|24197
1630438500000|2021-08-31 19:35:00|2682|2680|2674|2672|2682|2680|2670|2669|26490
1630438800000|2021-08-31 19:40:00|2673|2671|2679|2676|2681|2678|2673|2671|12529
1630439100000|2021-08-31 19:45:00|2680|2677|2680|2678|2680|2679|2678|2676|15180
1630439400000|2021-08-31 19:50:00|2681|2679|2685|2683|2685|2684|2675|2671|43118
1630439700000|2021-08-31 19:55:00|2686|2684|2687|2683|2688|2687|2683|2681|56939
1630503000000|2021-09-01 13:30:00|2700|2692|2769|2754|2769|2759|2700|2692|47301
1630503300000|2021-09-01 13:35:00|2768|2755|2732|2725|2770|2763|2731|2725|22943
1630503600000|2021-09-01 13:40:00|2731|2720|2711|2704|2731|2725|2711|2704|6507
1630503900000|2021-09-01 13:45:00|2708|2702|2714|2708|2728|2726|2702|2695|22253
1630504200000|2021-09-01 13:50:00|2713|2709|2683|2679|2713|2710|2676|2671|34472
1630504500000|2021-09-01 13:55:00|2682|2677|2661|2655|2682|2677|2656|2652|42602
1630504800000|2021-09-01 14:00:00|2663|2656|2680|2677|2691|2687|2663|2656|64599
1630505100000|2021-09-01 14:05:00|2678|2676|2692|2687|2693|2688|2674|2669|13318
1630505400000|2021-09-01 14:10:00|2691|2684|2688|2685|2692|2688|2679|2675|11165
1630505700000|2021-09-01 14:15:00|2687|2684|2703|2697|2705|2701|2684|2681|35677
1630506000000|2021-09-01 14:20:00|2705|2698|2713|2706|2718|2717|2705|2698|15403
1630506300000|2021-09-01 14:25:00|2715|2708|2719|2716|2719|2716|2711|2707|11031
1630506600000|2021-09-01 14:30:00|2718|2714|2723|2717|2730|2727|2716|2712|14694
1630506900000|2021-09-01 14:35:00|2722|2716|2728|2723|2730|2728|2718|2714|18324
1630507200000|2021-09-01 14:40:00|2726|2725|2719|2714|2734|2733|2719|2714|14596
1630507500000|2021-09-01 14:45:00|2717|2713|2710|2707|2720|2716|2707|2703|19175
1630507800000|2021-09-01 14:50:00|2712|2708|2711|2708|2716|2714|2709|2704|11756
1630508100000|2021-09-01 14:55:00|2710|2707|2718|2715|2718|2715|2709|2706|19467
1630508400000|2021-09-01 15:00:00|2717|2714|2724|2722|2724|2722|2712|2709|19904
1630508700000|2021-09-01 15:05:00|2723|2721|2719|2715|2723|2721|2716|2712|9116
1630509000000|2021-09-01 15:10:00|2718|2714|2722|2719|2725|2722|2714|2712|32227
1630509300000|2021-09-01 15:15:00|2723|2720|2708|2705|2723|2721|2704|2701|28687
1630509600000|2021-09-01 15:20:00|2710|2706|2698|2694|2713|2710|2696|2693|38803
1630509900000|2021-09-01 15:25:00|2696|2693|2701|2696|2707|2704|2695|2693|15214
1630510200000|2021-09-01 15:30:00|2700|2697|2703|2699|2703|2700|2697|2696|13189
1630510500000|2021-09-01 15:35:00|2706|2700|2701|2699|2706|2702|2700|2699|9353
1630510800000|2021-09-01 15:40:00|2700|2698|2707|2705|2708|2706|2700|2698|11384
1630511100000|2021-09-01 15:45:00|2708|2706|2714|2712|2714|2712|2708|2706|44136
1630511400000|2021-09-01 15:50:00|2715|2713|2723|2719|2725|2722|2715|2713|16729
1630511700000|2021-09-01 15:55:00|2722|2720|2718|2715|2725|2724|2717|2715|8030
1630512000000|2021-09-01 16:00:00|2717|2714|2714|2712|2718|2718|2714|2712|10665
1630512300000|2021-09-01 16:05:00|2713|2709|2705|2702|2713|2710|2704|2702|4867
1630512600000|2021-09-01 16:10:00|2704|2701|2704|2701|2706|2704|2702|2701|10554
1630512900000|2021-09-01 16:15:00|2703|2702|2702|2699|2704|2702|2699|2698|12550
1630513200000|2021-09-01 16:20:00|2703|2700|2704|2700|2706|2704|2702|2700|10362
1630513500000|2021-09-01 16:25:00|2703|2699|2709|2707|2709|2707|2701|2699|6787
1630513800000|2021-09-01 16:30:00|2708|2708|2713|2710|2714|2711|2707|2706|5877
1630514100000|2021-09-01 16:35:00|2714|2711|2715|2713|2715|2714|2713|2711|5044
1630514400000|2021-09-01 16:40:00|2714|2714|2710|2707|2716|2714|2710|2706|5381
1630514700000|2021-09-01 16:45:00|2711|2708|2713|2711|2714|2712|2710|2707|5765
1630515000000|2021-09-01 16:50:00|2712|2710|2709|2705|2713|2710|2709|2705|6200
1630515300000|2021-09-01 16:55:00|2708|2706|2712|2709|2712|2709|2706|2704|3917
1630515600000|2021-09-01 17:00:00|2713|2710|2716|2715|2716|2715|2711|2710|5700
1630515900000|2021-09-01 17:05:00|2717|2714|2708|2706|2717|2714|2707|2705|4065
1630516200000|2021-09-01 17:10:00|2709|2705|2715|2712|2715|2712|2709|2705|2593
1630516500000|2021-09-01 17:15:00|2714|2710|2707|2705|2714|2710|2704|2702|6847
1630516800000|2021-09-01 17:20:00|2706|2702|2715|2713|2720|2717|2705|2702|9388
1630517100000|2021-09-01 17:25:00|2714|2710|2716|2713|2716|2714|2711|2710|3575
1630517400000|2021-09-01 17:30:00|2717|2714|2718|2714|2720|2717|2716|2714|5028
1630517700000|2021-09-01 17:35:00|2717|2715|2720|2718|2720|2719|2717|2715|5824
1630518000000|2021-09-01 17:40:00|2721|2719|2720|2718|2724|2723|2720|2718|5902
1630518300000|2021-09-01 17:45:00|2721|2719|2725|2723|2727|2725|2721|2719|11487
1630518600000|2021-09-01 17:50:00|2724|2722|2716|2714|2724|2722|2716|2713|4836
1630518900000|2021-09-01 17:55:00|2715|2715|2722|2720|2722|2721|2715|2714|13307
1630519200000|2021-09-01 18:00:00|2721|2721|2720|2717|2721|2721|2719|2717|3231
1630519500000|2021-09-01 18:05:00|2719|2718|2719|2717|2722|2721|2718|2716|4547
1630519800000|2021-09-01 18:10:00|2718|2718|2718|2716|2720|2719|2716|2714|5350
1630520100000|2021-09-01 18:15:00|2717|2715|2714|2710|2721|2720|2714|2709|21789
1630520400000|2021-09-01 18:20:00|2712|2711|2705|2703|2714|2711|2704|2703|10331
1630520700000|2021-09-01 18:25:00|2706|2704|2707|2704|2709|2707|2706|2703|10177
1630521000000|2021-09-01 18:30:00|2706|2705|2700|2696|2708|2707|2698|2696|13913
1630521300000|2021-09-01 18:35:00|2699|2695|2697|2696|2701|2698|2695|2693|7933
1630521600000|2021-09-01 18:40:00|2698|2697|2699|2697|2699|2698|2696|2694|7038
1630521900000|2021-09-01 18:45:00|2698|2698|2702|2700|2702|2701|2698|2697|5289
1630522200000|2021-09-01 18:50:00|2703|2701|2700|2697|2703|2702|2700|2696|5165
1630522500000|2021-09-01 18:55:00|2701|2698|2702|2701|2702|2701|2698|2697|14109
1630522800000|2021-09-01 19:00:00|2701|2700|2700|2698|2702|2700|2698|2695|26018
1630523100000|2021-09-01 19:05:00|2699|2697|2690|2688|2700|2697|2690|2688|19214
1630523400000|2021-09-01 19:10:00|2691|2689|2702|2699|2704|2702|2691|2689|14812
1630523700000|2021-09-01 19:15:00|2701|2700|2701|2699|2702|2700|2700|2699|5185
1630524000000|2021-09-01 19:20:00|2700|2698|2698|2696|2700|2699|2697|2696|5676
1630524300000|2021-09-01 19:25:00|2697|2697|2699|2697|2699|2698|2695|2693|6303
1630524600000|2021-09-01 19:30:00|2698|2696|2703|2701|2703|2701|2694|2693|6718
1630524900000|2021-09-01 19:35:00|2702|2700|2701|2699|2702|2700|2698|2697|10210
1630525200000|2021-09-01 19:40:00|2702|2700|2701|2700|2705|2704|2698|2697|15464
1630525500000|2021-09-01 19:45:00|2700|2699|2701|2698|2704|2702|2698|2697|18667
1630525800000|2021-09-01 19:50:00|2703|2700|2709|2707|2709|2708|2702|2700|35230
1630526100000|2021-09-01 19:55:00|2708|2708|2712|2709|2713|2712|2708|2707|84646
1630589400000|2021-09-02 13:30:00|2750|2725|2715|2707|2750|2727|2709|2701|17951
1630589700000|2021-09-02 13:35:00|2714|2704|2708|2700|2722|2714|2703|2699|18186
1630590000000|2021-09-02 13:40:00|2707|2701|2707|2703|2713|2706|2703|2699|24617
1630590300000|2021-09-02 13:45:00|2711|2706|2707|2703|2715|2707|2705|2703|1369
1630590600000|2021-09-02 13:50:00|2705|2701|2708|2703|2708|2703|2699|2695|11122
1630590900000|2021-09-02 13:55:00|2706|2702|2729|2727|2732|2730|2700|2696|14530
1630591200000|2021-09-02 14:00:00|2730|2726|2724|2720|2741|2734|2722|2718|9624
1630591500000|2021-09-02 14:05:00|2726|2719|2710|2706|2729|2726|2710|2705|5617
1630591800000|2021-09-02 14:10:00|2709|2705|2695|2692|2715|2711|2695|2690|23753
1630592100000|2021-09-02 14:15:00|2696|2690|2703|2697|2708|2702|2694|2690|9274
1630592400000|2021-09-02 14:20:00|2704|2698|2690|2685|2704|2699|2686|2681|14195
1630592700000|2021-09-02 14:25:00|2687|2683|2685|2681|2690|2686|2683|2680|4268
1630593000000|2021-09-02 14:30:00|2684|2680|2685|2680|2687|2684|2674|2670|10687
1630593300000|2021-09-02 14:35:00|2683|2681|2683|2678|2685|2682|2673|2668|20548
1630593600000|2021-09-02 14:40:00|2682|2677|2684|2681|2686|2683|2680|2677|11266
1630593900000|2021-09-02 14:45:00|2687|2682|2683|2681|2691|2689|2682|2681|7426
1630594200000|2021-09-02 14:50:00|2682|2680|2680|2677|2683|2681|2670|2666|32186
1630594500000|2021-09-02 14:55:00|2681|2678|2675|2671|2681|2678|2674|2671|8171
1630594800000|2021-09-02 15:00:00|2676|2672|2674|2672|2677|2676|2674|2671|8205
1630595100000|2021-09-02 15:05:00|2675|2673|2673|2670|2675|2673|2669|2668|21325
1630595400000|2021-09-02 15:10:00|2672|2671|2674|2672|2674|2672|2662|2660|22811
1630595700000|2021-09-02 15:15:00|2673|2673|2679|2676|2681|2678|2672|2670|29905
1630596000000|2021-09-02 15:20:00|2680|2677|2678|2675|2684|2682|2676|2675|20285
1630596300000|2021-09-02 15:25:00|2677|2674|2670|2665|2680|2676|2666|2663|24724
1630596600000|2021-09-02 15:30:00|2668|2666|2675|2672|2675|2672|2668|2666|20152
1630596900000|2021-09-02 15:35:00|2674|2673|2677|2674|2679|2676|2672|2671|9765
1630597200000|2021-09-02 15:40:00|2678|2675|2679|2676|2681|2679|2678|2675|10920
1630597500000|2021-09-02 15:45:00|2680|2677|2685|2682|2685|2684|2679|2676|16612
1630597800000|2021-09-02 15:50:00|2684|2683|2680|2677|2684|2683|2676|2673|15563
1630598100000|2021-09-02 15:55:00|2679|2676|2682|2680|2682|2680|2676|2674|5707
1630598400000|2021-09-02 16:00:00|2683|2681|2680|2678|2688|2684|2678|2676|9196
1630598700000|2021-09-02 16:05:00|2679|2677|2678|2673|2683|2680|2676|2673|8780
1630599000000|2021-09-02 16:10:00|2677|2674|2669|2665|2677|2675|2660|2656|34707
1630599300000|2021-09-02 16:15:00|2668|2664|2660|2656|2669|2664|2656|2653|22928
1630599600000|2021-09-02 16:20:00|2661|2657|2658|2655|2662|2660|2655|2653|11263
1630599900000|2021-09-02 16:25:00|2659|2656|2665|2661|2665|2661|2655|2652|10114
1630600200000|2021-09-02 16:30:00|2667|2662|2669|2667|2671|2667|2660|2657|17030
1630600500000|2021-09-02 16:35:00|2670|2668|2670|2667|2675|2673|2667|2666|12566
1630600800000|2021-09-02 16:40:00|2669|2668|2675|2672|2677|2676|2667|2664|15100
1630601100000|2021-09-02 16:45:00|2674|2673|2671|2668|2674|2673|2668|2665|9032
1630601400000|2021-09-02 16:50:00|2672|2667|2669|2666|2672|2670|2667|2664|6944
1630601700000|2021-09-02 16:55:00|2668|2667|2668|2665|2668|2667|2661|2660|22943
1630602000000|2021-09-02 17:00:00|2669|2666|2661|2660|2670|2669|2661|2660|7822
1630602300000|2021-09-02 17:05:00|2662|2661|2673|2669|2673|2669|2660|2659|11213
1630602600000|2021-09-02 17:10:00|2670|2670|2673|2669|2673|2670|2667|2663|7810
1630602900000|2021-09-02 17:15:00|2675|2670|2670|2666|2677|2675|2669|2666|17358
1630603200000|2021-09-02 17:20:00|2671|2667|2667|2664|2673|2669|2666|2663|8970
1630603500000|2021-09-02 17:25:00|2666|2665|2660|2658|2666|2665|2658|2657|9187
1630603800000|2021-09-02 17:30:00|2661|2659|2663|2659|2664|2661|2658|2657|10582
1630604100000|2021-09-02 17:35:00|2661|2660|2664|2660|2666|2664|2660|2658|9996
1630604400000|2021-09-02 17:40:00|2662|2659|2662|2659|2665|2664|2659|2657|6201
1630604700000|2021-09-02 17:45:00|2664|2661|2663|2659|2666|2664|2660|2658|12512
1630605000000|2021-09-02 17:50:00|2662|2660|2654|2652|2664|2661|2653|2652|5898
1630605300000|2021-09-02 17:55:00|2653|2651|2659|2656|2660|2658|2651|2649|27067
1630605600000|2021-09-02 18:00:00|2658|2657|2653|2651|2664|2661|2652|2650|3836
1630605900000|2021-09-02 18:05:00|2652|2652|2643|2641|2653|2652|2641|2640|31537
1630606200000|2021-09-02 18:10:00|2644|2642|2652|2649|2652|2649|2636|2633|45151
1630606500000|2021-09-02 18:15:00|2651|2648|2646|2643|2651|2648|2645|2643|4242
1630606800000|2021-09-02 18:20:00|2645|2644|2650|2648|2651|2650|2645|2644|10819
1630607100000|2021-09-02 18:25:00|2651|2649|2653|2651|2654|2652|2649|2647|13538
1630607400000|2021-09-02 18:30:00|2652|2650|2656|2653|2656|2654|2650|2647|6087
1630607700000|2021-09-02 18:35:00|2657|2654|2658|2656|2659|2657|2652|2651|10655
1630608000000|2021-09-02 18:40:00|2657|2657|2663|2659|2663|2660|2657|2656|10639
1630608300000|2021-09-02 18:45:00|2664|2660|2668|2665|2669|2667|2663|2660|19084
1630608600000|2021-09-02 18:50:00|2667|2666|2673|2671|2676|2672|2666|2665|12685
1630608900000|2021-09-02 18:55:00|2674|2672|2667|2664|2676|2673|2665|2663|8216
1630609200000|2021-09-02 19:00:00|2668|2665|2674|2673|2677|2675|2667|2664|20232
1630609500000|2021-09-02 19:05:00|2675|2674|2673|2671|2675|2674|2673|2671|4208
1630609800000|2021-09-02 19:10:00|2672|2672|2672|2669|2675|2673|2668|2665|15951
1630610100000|2021-09-02 19:15:00|2673|2670|2673|2671|2677|2674|2671|2670|5170
1630610400000|2021-09-02 19:20:00|2672|2670|2663|2660|2672|2670|2663|2660|6927
1630610700000|2021-09-02 19:25:00|2664|2661|2660|2659|2664|2663|2660|2657|10628
1630611000000|2021-09-02 19:30:00|2661|2660|2661|2659|2661|2660|2659|2657|8255
1630611300000|2021-09-02 19:35:00|2662|2660|2663|2661|2663|2662|2659|2658|16680
1630611600000|2021-09-02 19:40:00|2662|2660|2661|2658|2663|2662|2660|2658|10217
1630611900000|2021-09-02 19:45:00|2660|2657|2657|2655|2660|2659|2656|2655|19773
1630612200000|2021-09-02 19:50:00|2658|2656|2665|2663|2672|2670|2658|2656|27478
1630612500000|2021-09-02 19:55:00|2664|2662|2662|2660|2664|2662|2658|2655|58399
1630675800000|2021-09-03 13:30:00|2661|2650|2651|2642|2674|2664|2648|2640|61114
1630676100000|2021-09-03 13:35:00|2650|2646|2619|2616|2650|2646|2619|2615|28975
1630676400000|2021-09-03 13:40:00|2620|2617|2630|2625|2632|2630|2620|2616|7855
1630676700000|2021-09-03 13:45:00|2628|2620|2636|2628|2637|2629|2618|2611|10361
1630677000000|2021-09-03 13:50:00|2634|2627|2630|2625|2635|2628|2624|2620|14880
1630677300000|2021-09-03 13:55:00|2628|2622|2632|2627|2633|2628|2621|2617|18761
1630677600000|2021-09-03 14:00:00|2631|2624|2622|2617|2631|2627|2611|2606|26026
1630677900000|2021-09-03 14:05:00|2621|2613|2628|2625|2632|2628|2615|2610|22808
1630678200000|2021-09-03 14:10:00|2629|2626|2641|2635|2641|2635|2627|2626|8405
1630678500000|2021-09-03 14:15:00|2640|2638|2640|2635|2652|2648|2637|2633|7942
1630678800000|2021-09-03 14:20:00|2639|2633|2626|2622|2639|2633|2625|2622|4510
1630679100000|2021-09-03 14:25:00|2625|2624|2639|2633|2639|2633|2625|2623|14889
1630679400000|2021-09-03 14:30:00|2638|2634|2643|2639|2645|2641|2638|2634|9167
1630679700000|2021-09-03 14:35:00|2640|2640|2648|2644|2649|2645|2640|2640|12567
1630680000000|2021-09-03 14:40:00|2647|2645|2650|2648|2653|2650|2647|2644|3482
1630680300000|2021-09-03 14:45:00|2649|2647|2648|2645|2650|2648|2645|2641|10341
1630680600000|2021-09-03 14:50:00|2649|2646|2655|2651|2655|2651|2649|2646|4563
1630680900000|2021-09-03 14:55:00|2654|2650|2658|2654|2659|2655|2651|2648|5588
1630681200000|2021-09-03 15:00:00|2657|2655|2652|2649|2657|2655|2649|2648|8944
1630681500000|2021-09-03 15:05:00|2651|2647|2651|2647|2651|2647|2642|2639|7853
1630681800000|2021-09-03 15:10:00|2649|2646|2639|2636|2649|2647|2636|2632|14653
1630682100000|2021-09-03 15:15:00|2638|2635|2629|2627|2638|2635|2627|2625|17723
1630682400000|2021-09-03 15:20:00|2628|2625|2620|2617|2629|2628|2616|2615|23830
1630682700000|2021-09-03 15:25:00|2622|2618|2624|2621|2625|2622|2619|2617|12640
1630683000000|2021-09-03 15:30:00|2623|2619|2622|2619|2630|2626|2621|2619|15233
1630683300000|2021-09-03 15:35:00|2620|2620|2631|2626|2631|2626|2620|2619|9134
1630683600000|2021-09-03 15:40:00|2630|2627|2641|2636|2641|2637|2630|2627|4825
1630683900000|2021-09-03 15:45:00|2640|2638|2638|2635|2643|2639|2635|2634|7481
1630684200000|2021-09-03 15:50:00|2639|2636|2637|2635|2639|2638|2637|2635|5770
1630684500000|2021-09-03 15:55:00|2638|2637|2636|2634|2640|2638|2634|2632|10213
1630684800000|2021-09-03 16:00:00|2635|2633|2630|2627|2635|2633|2627|2625|25516
1630685100000|2021-09-03 16:05:00|2633|2628|2639|2634|2639|2635|2632|2628|3534
1630685400000|2021-09-03 16:10:00|2638|2635|2639|2637|2640|2638|2637|2635|6053
1630685700000|2021-09-03 16:15:00|2640|2638|2644|2642|2645|2642|2639|2638|4124
1630686000000|2021-09-03 16:20:00|2645|2643|2648|2646|2648|2646|2645|2643|2302
1630686300000|2021-09-03 16:25:00|2647|2645|2646|2642|2648|2645|2641|2639|3401
1630686600000|2021-09-03 16:30:00|2645|2640|2638|2636|2645|2640|2638|2636|2236
1630686900000|2021-09-03 16:35:00|2637|2635|2634|2633|2640|2636|2634|2633|8778
1630687200000|2021-09-03 16:40:00|2635|2632|2639|2637|2640|2637|2634|2632|3588
1630687500000|2021-09-03 16:45:00|2638|2639|2645|2641|2645|2641|2638|2638|4268
1630687800000|2021-09-03 16:50:00|2644|2643|2641|2640|2649|2646|2641|2640|5738
1630688100000|2021-09-03 16:55:00|2640|2639|2639|2637|2640|2639|2636|2635|2490
1630688400000|2021-09-03 17:00:00|2640|2638|2642|2640|2642|2640|2638|2635|3813
1630688700000|2021-09-03 17:05:00|2641|2639|2639|2635|2642|2641|2638|2635|3209
1630689000000|2021-09-03 17:10:00|2638|2636|2640|2638|2640|2639|2638|2636|2941
1630689300000|2021-09-03 17:15:00|2641|2639|2633|2631|2643|2639|2632|2631|2442
1630689600000|2021-09-03 17:20:00|2634|2632|2631|2627|2634|2632|2628|2627|12258
1630689900000|2021-09-03 17:25:00|2630||2630||2631||2630||1435
1630690200000|2021-09-03 17:30:00|2629|2626|2646|2642|2646|2642|2628|2626|8226
1630690500000|2021-09-03 17:35:00|2645|2641|2644|2641|2647|2644|2638|2636|5462
1630690800000|2021-09-03 17:40:00|2645|2642|2643|2640|2647|2645|2643|2640|4029
1630691100000|2021-09-03 17:45:00|2642|2641|2645|2641|2645|2643|2640|2639|4128
1630691400000|2021-09-03 17:50:00|2644|2642|2643|2641|2644|2642|2643|2641|4442
1630691700000|2021-09-03 17:55:00|2642|2640|2645|2643|2646|2643|2640|2638|2765
1630692000000|2021-09-03 18:00:00|2646|2644|2650|2648|2650|2648|2645|2643|12553
1630692300000|2021-09-03 18:05:00|2652|2649|2654|2652|2658|2656|2652|2649|59163
1630692600000|2021-09-03 18:10:00|2655|2653|2651|2649|2658|2654|2651|2649|6107
1630692900000|2021-09-03 18:15:00|2654|2650|2656|2654|2657|2654|2654|2650|1557
1630693200000|2021-09-03 18:20:00|2657|2655|2651|2649|2657|2656|2651|2649|6170
1630693500000|2021-09-03 18:25:00|2650|2648|2655|2651|2655|2651|2649|2648|15628
1630693800000|2021-09-03 18:30:00|2654|2650|2649|2647|2655|2651|2646|2644|10393
1630694100000|2021-09-03 18:35:00|2651|2648|2651|2649|2653|2651|2651|2648|3211
1630694400000|2021-09-03 18:40:00|2650|2648|2648|2646|2650|2648|2645|2642|4714
1630694700000|2021-09-03 18:45:00|||||||||1828
1630695000000|2021-09-03 18:50:00|2647|2647|2658|2654|2659|2654|2646|2645|9035
1630695300000|2021-09-03 18:55:00|2656|2653|2653|2652|2657|2656|2653|2652|3753
1630695600000|2021-09-03 19:00:00|2655|2653|2662|2660|2663|2660|2655|2653|6091
1630695900000|2021-09-03 19:05:00|2661|2659|2656|2655|2661|2659|2656|2655|4555
1630696200000|2021-09-03 19:10:00|2655|2654|2654|2653|2656|2655|2654|2652|7120
1630696500000|2021-09-03 19:15:00|2653|2652|2656|2654|2656|2655|2652|2651|5860
1630696800000|2021-09-03 19:20:00|2655|2653|2661|2659|2661|2659|2654|2653|4345
1630697100000|2021-09-03 19:25:00|2660|2658|2659|2657|2660|2658|2656|2655|4155
1630697400000|2021-09-03 19:30:00|2658|2656|2661|2659|2661|2660|2657|2655|7048
1630697700000|2021-09-03 19:35:00|2660|2658|2657|2656|2661|2660|2657|2656|9574
1630698000000|2021-09-03 19:40:00|2658|2655|2651|2649|2658|2657|2650|2649|9258
1630698300000|2021-09-03 19:45:00|2650|2648|2662|2660|2663|2660|2648|2647|21744
1630698600000|2021-09-03 19:50:00|2663|2662|2661|2660|2668|2664|2660|2659|40790
1630698900000|2021-09-03 19:55:00|2660|2659|2663|2660|2663|2661|2660|2659|42871
1631021400000|2021-09-07 13:30:00|2699|2669|2740|2732|2745|2735|2682|2669|101980
1631021700000|2021-09-07 13:35:00|2739|2731|2742|2737|2746|2740|2711|2702|35507
1631022000000|2021-09-07 13:40:00|2744|2739|2762|2754|2775|2771|2744|2739|25859
1631022300000|2021-09-07 13:45:00|2761|2755|2743|2737|2761|2757|2735|2730|12609
1631022600000|2021-09-07 13:50:00|2746|2738|2735|2730|2746|2743|2725|2720|15397
1631022900000|2021-09-07 13:55:00|2738|2732|2727|2722|2741|2739|2727|2722|15095
1631023200000|2021-09-07 14:00:00|2730|2727|2733|2727|2746|2741|2730|2727|8976
1631023500000|2021-09-07 14:05:00|2732|2726|2720|2717|2733|2726|2716|2711|21356
1631023800000|2021-09-07 14:10:00|2721|2719|2729|2726|2738|2734|2721|2719|13550
1631024100000|2021-09-07 14:15:00|2732|2728|2745|2742|2745|2742|2726|2724|13497
1631024400000|2021-09-07 14:20:00|2746|2743|2747|2743|2750|2747|2743|2742|11059
1631024700000|2021-09-07 14:25:00|2745|2744|2746|2741|2755|2750|2745|2741|11518
1631025000000|2021-09-07 14:30:00|2745|2743|2750|2747|2752|2750|2744|2741|16794
1631025300000|2021-09-07 14:35:00|2749|2746|2746|2744|2750|2748|2744|2738|14381
1631025600000|2021-09-07 14:40:00|2745|2742|2747|2744|2747|2745|2743|2740|8763
1631025900000|2021-09-07 14:45:00|2748|2746|2752|2748|2755|2754|2748|2746|13442
1631026200000|2021-09-07 14:50:00|2755|2750|2758|2756|2766|2763|2753|2749|31156
1631026500000|2021-09-07 14:55:00|2757|2755|2764|2760|2771|2769|2756|2755|41469
1631026800000|2021-09-07 15:00:00|2763|2761|2764|2760|2764|2761|2757|2755|9275
1631027100000|2021-09-07 15:05:00|2763|2762|2743|2738|2767|2765|2740|2735|20146
1631027400000|2021-09-07 15:10:00|2744|2739|2743|2739|2748|2744|2740|2738|7645
1631027700000|2021-09-07 15:15:00|2742|2740|2747|2744|2748|2744|2738|2734|17543
1631028000000|2021-09-07 15:20:00|2745|2743|2751|2747|2754|2750|2743|2740|8845
1631028300000|2021-09-07 15:25:00|2749|2748|2750|2747|2750|2748|2744|2742|13714
1631028600000|2021-09-07 15:30:00|2748|2746|2753|2750|2756|2753|2747|2744|6223
1631028900000|2021-09-07 15:35:00|2752|2751|2745|2740|2752|2751|2742|2739|9734
1631029200000|2021-09-07 15:40:00|2746|2741|2740|2737|2746|2745|2739|2737|9077
1631029500000|2021-09-07 15:45:00|2741|2736|2733|2730|2741|2737|2730|2728|10254
1631029800000|2021-09-07 15:50:00|2732|2726|2721|2719|2732|2729|2721|2719|7070
1631030100000|2021-09-07 15:55:00|2722|2721|2721|2719|2725|2723|2719|2716|9137
1631030400000|2021-09-07 16:00:00|2720|2717|2726|2722|2726|2723|2720|2717|7717
1631030700000|2021-09-07 16:05:00|2727|2723|2720|2718|2728|2725|2720|2717|4991
1631031000000|2021-09-07 16:10:00|2719|2717|2722|2719|2723|2719|2717|2716|6141
1631031300000|2021-09-07 16:15:00|2723|2720|2725|2722|2725|2723|2722|2720|3627
1631031600000|2021-09-07 16:20:00|2724|2723|2722|2720|2728|2727|2722|2719|7142
1631031900000|2021-09-07 16:25:00|2721|2719|2725|2722|2726|2724|2721|2719|3749
1631032200000|2021-09-07 16:30:00|2724|2721|2711|2708|2725|2721|2708|2706|9779
1631032500000|2021-09-07 16:35:00|2712|2709|2711|2708|2716|2714|2710|2708|5903
1631032800000|2021-09-07 16:40:00|2712|2709|2715|2712|2715|2713|2712|2709|5700
1631033100000|2021-09-07 16:45:00|2716|2713|2710|2708|2717|2715|2708|2706|10834
1631033400000|2021-09-07 16:50:00|2709|2706|2708|2706|2709|2707|2707|2705|2976
1631033700000|2021-09-07 16:55:00|2709|2708|2703|2700|2713|2709|2703|2700|7283
1631034000000|2021-09-07 17:00:00|2705|2701|2704|2702|2707|2704|2697|2695|7599
1631034300000|2021-09-07 17:05:00|2703|2701|2699|2697|2704|2701|2698|2696|4401
1631034600000|2021-09-07 17:10:00|2698|2696|2704|2702|2704|2702|2696|2695|8298
1631034900000|2021-09-07 17:15:00|2705|2701|2711|2706|2711|2706|2702|2700|3837
1631035200000|2021-09-07 17:20:00|2713|2707|2703|2701|2713|2709|2702|2701|7222
1631035500000|2021-09-07 17:25:00|2704|2702|2710|2706|2710|2706|2704|2701|3485
1631035800000|2021-09-07 17:30:00|2709|2707|2711|2709|2712|2710|2707|2706|2203
1631036100000|2021-09-07 17:35:00|2710|2708|2709|2707|2710|2708|2706|2704|3800
1631036400000|2021-09-07 17:40:00|2708|2706|2710|2708|2710|2709|2707|2706|2036
1631036700000|2021-09-07 17:45:00|2709|2709|2710|2706|2713|2710|2707|2704|5273
1631037000000|2021-09-07 17:50:00|2709|2707|2702|2699|2709|2707|2700|2699|9554
1631037300000|2021-09-07 17:55:00|2701|2700|2703|2700|2703|2700|2697|2696|5390
1631037600000|2021-09-07 18:00:00|2705|2699|2703|2700|2705|2702|2699|2698|3361
1631037900000|2021-09-07 18:05:00|2702|2699|2700|2698|2705|2704|2699|2698|8070
1631038200000|2021-09-07 18:10:00|2699|2699|2699|2697|2700|2699|2698|2697|2822
1631038500000|2021-09-07 18:15:00|2700|2698|2702|2700|2702|2700|2696|2695|8715
1631038800000|2021-09-07 18:20:00|2703|2699|2706|2704|2710|2707|2703|2699|4039
1631039100000|2021-09-07 18:25:00|2709|2705|2702|2699|2709|2708|2701|2698|5133
1631039400000|2021-09-07 18:30:00|2701|2698|2706|2703|2706|2703|2699|2697|4897
1631039700000|2021-09-07 18:35:00|2705|2702|2709|2705|2709|2706|2704|2702|2079
1631040000000|2021-09-07 18:40:00|2707|2706|2706|2703|2709|2706|2703|2702|6199
1631040300000|2021-09-07 18:45:00|2707|2704|2707|2705|2707|2705|2705|2703|2668
1631040600000|2021-09-07 18:50:00|2706|2704|2711|2708|2711|2709|2704|2703|4392
1631040900000|2021-09-07 18:55:00|2712|2709|2711|2708|2715|2714|2711|2708|12359
1631041200000|2021-09-07 19:00:00|2713|2709|2707|2706|2713|2711|2707|2706|4411
1631041500000|2021-09-07 19:05:00|2706|2705|2708|2706|2708|2707|2705|2703|3294
1631041800000|2021-09-07 19:10:00|2707|2705|2708|2707|2708|2707|2706|2705|6222
1631042100000|2021-09-07 19:15:00|2710|2708|2700|2697|2712|2709|2698|2697|12379
1631042400000|2021-09-07 19:20:00|2699|2696|2701|2698|2701|2700|2697|2695|4911
1631042700000|2021-09-07 19:25:00|2702|2699|2702|2701|2703|2701|2699|2698|5057
1631043000000|2021-09-07 19:30:00|2703|2702|2692|2690|2703|2702|2689|2688|15446
1631043300000|2021-09-07 19:35:00|2691|2689|2686|2685|2692|2691|2683|2682|16976
1631043600000|2021-09-07 19:40:00|2685|2684|2682|2681|2686|2685|2679|2678|15132
1631043900000|2021-09-07 19:45:00|2681|2680|2678|2677|2682|2681|2676|2675|22985
1631044200000|2021-09-07 19:50:00|2677|2676|2678|2677|2679|2678|2676|2675|30364
1631044500000|2021-09-07 19:55:00|2677|2676|2671|2670|2679|2678|2668|2667|73962
1631107800000|2021-09-08 13:30:00|2699|2655|2658|2650|2699|2656|2632|2625|32563
1631108100000|2021-09-08 13:35:00|2653|2643|2643|2637|2653|2650|2643|2635|13833
1631108400000|2021-09-08 13:40:00|2641|2635|2626|2620|2641|2635|2624|2620|12762
1631108700000|2021-09-08 13:45:00|2625|2621|2651|2643|2651|2643|2625|2621|12637
1631109000000|2021-09-08 13:50:00|2650|2644|2652|2642|2653|2650|2644|2638|9120
1631109300000|2021-09-08 13:55:00|2653|2647|2660|2658|2660|2658|2648|2646|5686
1631109600000|2021-09-08 14:00:00|2664|2659|2642|2637|2665|2659|2642|2637|5860
1631109900000|2021-09-08 14:05:00|2641|2638|2629|2624|2641|2639|2617|2610|15017
1631110200000|2021-09-08 14:10:00|2628|2621|2617|2614|2628|2624|2614|2613|14758
1631110500000|2021-09-08 14:15:00|2618|2615|2620|2614|2625|2621|2614|2610|10324
1631110800000|2021-09-08 14:20:00|2619|2615|2596|2594|2620|2615|2594|2591|42211
1631111100000|2021-09-08 14:25:00|2595|2593|2590|2588|2597|2593|2589|2584|23798
1631111400000|2021-09-08 14:30:00|2589|2586|2583|2580|2601|2598|2581|2578|16186
1631111700000|2021-09-08 14:35:00|2582|2579|2580|2576|2582|2579|2572|2570|7440
1631112000000|2021-09-08 14:40:00|2579|2578|2571|2568|2580|2578|2567|2565|16555
1631112300000|2021-09-08 14:45:00|2573|2570|2589|2584|2589|2584|2569|2568|9939
1631112600000|2021-09-08 14:50:00|2588|2585|2559|2556|2588|2586|2559|2556|15063
1631112900000|2021-09-08 14:55:00|2558|2555|2572|2567|2577|2575|2558|2555|10469
1631113200000|2021-09-08 15:00:00|2571|2566|2580|2577|2589|2585|2565|2563|25593
1631113500000|2021-09-08 15:05:00|2579|2576|2567|2564|2584|2580|2567|2564|17939
1631113800000|2021-09-08 15:10:00|2568|2566|2570|2566|2573|2569|2563|2561|26045
1631114100000|2021-09-08 15:15:00|2571|2567|2585|2581|2585|2581|2571|2567|6495
1631114400000|2021-09-08 15:20:00|2584|2582|2584|2580|2588|2586|2579|2576|8640
1631114700000|2021-09-08 15:25:00|2583|2579|2581|2579|2587|2583|2579|2577|9081
1631115000000|2021-09-08 15:30:00|2582|2580|2576|2573|2582|2580|2573|2571|6852
1631115300000|2021-09-08 15:35:00|2579|2575|2583|2582|2587|2583|2578|2575|4527
1631115600000|2021-09-08 15:40:00|2584|2581|2576|2572|2587|2585|2576|2572|7880
1631115900000|2021-09-08 15:45:00|2579|2573|2570|2568|2579|2577|2569|2568|7868
1631116200000|2021-09-08 15:50:00|2569|2567|2563|2561|2569|2567|2561|2559|14936
1631116500000|2021-09-08 15:55:00|2562|2560|2563|2562|2563|2562|2558|2555|16250
1631116800000|2021-09-08 16:00:00|2562|2561|2578|2575|2581|2577|2559|2557|11821
1631117100000|2021-09-08 16:05:00|2579|2577|2588|2587|2590|2587|2579|2575|5595
1631117400000|2021-09-08 16:10:00|2587|2586|2583|2581|2589|2586|2582|2580|8276
1631117700000|2021-09-08 16:15:00|2584|2582|2588|2585|2593|2589|2584|2582|5575
1631118000000|2021-09-08 16:20:00|2589|2584|2596|2593|2598|2596|2589|2584|4460
1631118300000|2021-09-08 16:25:00|2597|2594|2595|2593|2597|2595|2593|2589|2656
1631118600000|2021-09-08 16:30:00|2593|2591|2598|2596|2598|2596|2593|2591|3752
1631118900000|2021-09-08 16:35:00|2599|2597|2605|2601|2607|2603|2599|2597|7014
1631119200000|2021-09-08 16:40:00|2604|2602|2603|2600|2605|2602|2601|2598|4630
1631119500000|2021-09-08 16:45:00|2602|2598|2600|2597|2602|2599|2597|2595|8512
1631119800000|2021-09-08 16:50:00|2599|2596|2606|2604|2611|2607|2598|2596|6625
1631120100000|2021-09-08 16:55:00|2605|2606|2606|2604|2608|2607|2605|2603|7528
1631120400000|2021-09-08 17:00:00|2605|2605|2603|2602|2608|2605|2603|2602|3816
1631120700000|2021-09-08 17:05:00|2604|2603|2607|2605|2616|2612|2604|2602|10061
1631121000000|2021-09-08 17:10:00|2608|2606|2604|2602|2608|2607|2603|2601|3913
1631121300000|2021-09-08 17:15:00|2603|2601|2608|2605|2609|2608|2601|2600|4083
1631121600000|2021-09-08 17:20:00|2607|2606|2611|2608|2611|2608|2606|2605|7835
1631121900000|2021-09-08 17:25:00|2610|2609|2606|2603|2611|2609|2606|2603|8307
1631122200000|2021-09-08 17:30:00|2605|2604|2601|2599|2605|2604|2600|2599|6051
1631122500000|2021-09-08 17:35:00|2600|2598|2599|2596|2601|2598|2598|2596|2603
1631122800000|2021-09-08 17:40:00|2600|2597|2600|2598|2600|2599|2597|2595|10646
1631123100000|2021-09-08 17:45:00|2599|2597|2593|2591|2601|2600|2593|2590|5222
1631123400000|2021-09-08 17:50:00|2594|2592|2593|2591|2596|2594|2592|2591|4448
1631123700000|2021-09-08 17:55:00|2592|2590|2593|2591|2593|2592|2590|2589|6701
1631124000000|2021-09-08 18:00:00|2594|2592|2604|2600|2609|2605|2594|2591|7901
1631124300000|2021-09-08 18:05:00|2603|2601|2605|2601|2605|2602|2601|2599|5681
1631124600000|2021-09-08 18:10:00|2603|2600|2607|2604|2608|2604|2602|2600|4105
1631124900000|2021-09-08 18:15:00|2606|2605|2607|2605|2607|2605|2601|2598|7035
1631125200000|2021-09-08 18:20:00|2609|2606|2606|2603|2610|2607|2603|2601|6968
1631125500000|2021-09-08 18:25:00|2605|2604|2608|2607|2610|2607|2605|2604|9847
1631125800000|2021-09-08 18:30:00|2607|2606|2604|2602|2610|2607|2603|2602|6833
1631126100000|2021-09-08 18:35:00|2603|2601|2602|2601|2603|2601|2600|2599|7128
1631126400000|2021-09-08 18:40:00|2601|2600|2600|2599|2602|2600|2598|2596|5130
1631126700000|2021-09-08 18:45:00|2601|2600|2601|2600|2604|2601|2600|2598|5838
1631127000000|2021-09-08 18:50:00|2603|2599|2602|2600|2603|2601|2601|2598|3562
1631127300000|2021-09-08 18:55:00|2603|2601|2605|2603|2607|2605|2602|2601|6732
1631127600000|2021-09-08 19:00:00|2604|2602|2610|2608|2611|2608|2602|2601|10423
1631127900000|2021-09-08 19:05:00|2609|2607|2607|2605|2609|2607|2606|2604|5371
1631128200000|2021-09-08 19:10:00|2606|2604|2608|2607|2608|2607|2605|2604|7513
1631128500000|2021-09-08 19:15:00|2607|2606|2607|2606|2608|2607|2606|2605|8321
1631128800000|2021-09-08 19:20:00|2608|2607|2615|2613|2615|2614|2608|2607|14158
1631129100000|2021-09-08 19:25:00|2614|2614|2612|2610|2615|2614|2611|2609|7377
1631129400000|2021-09-08 19:30:00|2611|2609|2595|2593|2611|2610|2595|2593|23113
1631129700000|2021-09-08 19:35:00|2594|2591|2600|2598|2601|2600|2593|2590|10080
1631130000000|2021-09-08 19:40:00|2599|2599|2595|2593|2599|2599|2593|2591|30480
1631130300000|2021-09-08 19:45:00|2594|2594|2594|2593|2600|2598|2594|2592|20417
1631130600000|2021-09-08 19:50:00|2595|2594|2604|2603|2604|2603|2595|2593|37913
1631130900000|2021-09-08 19:55:00|2605|2604|2608|2605|2608|2606|2601|2600|65266
1631194200000|2021-09-09 13:30:00|2599|2580|2591|2582|2599|2583|2566|2560|12037
1631194500000|2021-09-09 13:35:00|2596|2583|2605|2599|2605|2599|2591|2582|11351
1631194800000|2021-09-09 13:40:00|2609|2600|2624|2618|2625|2621|2603|2598|5475
1631195100000|2021-09-09 13:45:00|2625|2619|2645|2639|2656|2651|2623|2619|18283
1631195400000|2021-09-09 13:50:00|2647|2640|2663|2659|2665|2662|2643|2639|20192
1631195700000|2021-09-09 13:55:00|2660|2660|2672|2669|2674|2671|2660|2660|8963
1631196000000|2021-09-09 14:00:00|2673|2670|2670|2666|2684|2681|2668|2665|16540
1631196300000|2021-09-09 14:05:00|2671|2667|2685|2680|2685|2681|2671|2666|9305
1631196600000|2021-09-09 14:10:00|2684|2679|2669|2666|2684|2679|2661|2658|21643
1631196900000|2021-09-09 14:15:00|2668|2665|2669|2665|2669|2665|2659|2653|8767
1631197200000|2021-09-09 14:20:00|2668|2664|2670|2665|2672|2668|2667|2663|7296
1631197500000|2021-09-09 14:25:00|2669|2666|2677|2672|2677|2674|2667|2663|11130
1631197800000|2021-09-09 14:30:00|2676|2673|2677|2673|2680|2677|2672|2669|5943
1631198100000|2021-09-09 14:35:00|2678|2675|2687|2685|2690|2687|2678|2675|9101
1631198400000|2021-09-09 14:40:00|2689|2684|2688|2686|2690|2688|2682|2679|17206
1631198700000|2021-09-09 14:45:00|2690|2687|2703|2700|2705|2703|2689|2687|24101
1631199000000|2021-09-09 14:50:00|2702|2699|2704|2702|2704|2702|2698|2694|17761
1631199300000|2021-09-09 14:55:00|2705|2703|2703|2699|2708|2706|2701|2698|22225
1631199600000|2021-09-09 15:00:00|2704|2700|2717|2713|2719|2717|2704|2700|20452
1631199900000|2021-09-09 15:05:00|2715|2712|2717|2714|2717|2715|2714|2709|10527
1631200200000|2021-09-09 15:10:00|2716|2713|2704|2701|2717|2714|2704|2700|9897
1631200500000|2021-09-09 15:15:00|2705|2702|2700|2698|2709|2706|2700|2697|5558
1631200800000|2021-09-09 15:20:00|2699|2697|2695|2691|2701|2699|2694|2691|4593
1631201100000|2021-09-09 15:25:00|2696|2692|2699|2696|2699|2697|2696|2692|5826
1631201400000|2021-09-09 15:30:00|2700|2697|2700|2699|2701|2699|2699|2697|4656
1631201700000|2021-09-09 15:35:00|2701|2700|2706|2703|2706|2703|2699|2698|6820
1631202000000|2021-09-09 15:40:00|2707|2704|2704|2701|2710|2707|2701|2699|11927
1631202300000|2021-09-09 15:45:00|2705|2702|2698|2696|2707|2704|2697|2693|6459
1631202600000|2021-09-09 15:50:00|2699|2697|2702|2700|2705|2703|2699|2696|5963
1631202900000|2021-09-09 15:55:00|2703|2701|2705|2703|2708|2706|2703|2700|8323
1631203200000|2021-09-09 16:00:00|2706|2704|2708|2704|2708|2704|2699|2697|7475
1631203500000|2021-09-09 16:05:00|2707|2703|2709|2707|2709|2707|2705|2703|5485
1631203800000|2021-09-09 16:10:00|2708|2708|2699|2696|2712|2711|2698|2695|13890
1631204100000|2021-09-09 16:15:00|2700|2697|2700|2699|2700|2699|2695|2694|5482
1631204400000|2021-09-09 16:20:00|2701|2698|2702|2699|2706|2702|2699|2697|4656
1631204700000|2021-09-09 16:25:00|2703|2700|2703|2701|2707|2706|2703|2700|8170
1631205000000|2021-09-09 16:30:00|2702|2700|2707|2705|2707|2705|2701|2698|8665
1631205300000|2021-09-09 16:35:00|2706|2704|2698|2696|2707|2706|2698|2696|12016
1631205600000|2021-09-09 16:40:00|2697|2695|2703|2701|2703|2701|2696|2694|3300
1631205900000|2021-09-09 16:45:00|2702|2700|2699|2698|2702|2700|2698|2697|4846
1631206200000|2021-09-09 16:50:00|2700|2699|2705|2702|2705|2702|2699|2698|4272
1631206500000|2021-09-09 16:55:00|2704|2701|2700|2698|2705|2701|2699|2698|5104
1631206800000|2021-09-09 17:00:00|2701|2699|2704|2702|2706|2704|2701|2698|4575
1631207100000|2021-09-09 17:05:00|2705|2703|2704|2702|2707|2705|2704|2702|5293
1631207400000|2021-09-09 17:10:00|2705|2703|2712|2710|2712|2710|2704|2703|9128
1631207700000|2021-09-09 17:15:00|2713|2711|2708|2704|2714|2713|2707|2704|7494
1631208000000|2021-09-09 17:20:00|2706|2705|2695|2692|2707|2705|2694|2691|8685
1631208300000|2021-09-09 17:25:00|2692|2691|2699|2697|2699|2697|2691|2690|6461
1631208600000|2021-09-09 17:30:00|2698|2696|2693|2690|2698|2696|2690|2689|5087
1631208900000|2021-09-09 17:35:00|2692|2689|2688|2686|2693|2691|2688|2686|4827
1631209200000|2021-09-09 17:40:00|2687|2685|2682|2679|2688|2685|2679|2677|10213
1631209500000|2021-09-09 17:45:00|2683|2680|2684|2681|2685|2684|2681|2679|10924
1631209800000|2021-09-09 17:50:00|2683|2680|2684|2682|2684|2682|2682|2680|3333
1631210100000|2021-09-09 17:55:00|2685|2683|2692|2689|2694|2693|2684|2682|10516
1631210400000|2021-09-09 18:00:00|2693|2690|2688|2684|2698|2696|2687|2684|7805
1631210700000|2021-09-09 18:05:00|2689|2685|2700|2697|2700|2698|2689|2685|6943
1631211000000|2021-09-09 18:10:00|2701|2698|2702|2699|2704|2703|2699|2698|12601
1631211300000|2021-09-09 18:15:00|2701|2698|2700|2698|2702|2698|2699|2696|3842
1631211600000|2021-09-09 18:20:00|2698|2697|2693|2690|2700|2698|2692|2688|24998
1631211900000|2021-09-09 18:25:00|2694|2691|2696|2694|2697|2694|2694|2691|5844
1631212200000|2021-09-09 18:30:00|2695|2693|2695|2693|2696|2694|2694|2692|4475
1631212500000|2021-09-09 18:35:00|2696|2694|2692|2689|2697|2696|2692|2689|4721
1631212800000|2021-09-09 18:40:00|2691|2688|2686|2683|2692|2691|2686|2683|5836
1631213100000|2021-09-09 18:45:00|2685|2682|2687|2684|2688|2687|2683|2681|8083
1631213400000|2021-09-09 18:50:00|2686|2685|2682|2680|2686|2685|2680|2678|4260
1631213700000|2021-09-09 18:55:00|2683|2681|2683|2680|2686|2684|2682|2680|6172
1631214000000|2021-09-09 19:00:00|2684|2681|2691|2688|2695|2692|2684|2680|9329
1631214300000|2021-09-09 19:05:00|2690|2687|2690|2687|2692|2690|2689|2686|5411
1631214600000|2021-09-09 19:10:00|2692|2686|2687|2685|2693|2690|2687|2684|5941
1631214900000|2021-09-09 19:15:00|2685|2684|2680|2677|2685|2685|2679|2676|20524
1631215200000|2021-09-09 19:20:00|2679|2678|2682|2680|2683|2681|2679|2678|6298
1631215500000|2021-09-09 19:25:00|2681|2679|2684|2683|2685|2684|2680|2679|6938
1631215800000|2021-09-09 19:30:00|2685|2682|2688|2687|2694|2692|2685|2682|16288
1631216100000|2021-09-09 19:35:00|2687|2686|2696|2694|2697|2695|2687|2685|19851
1631216400000|2021-09-09 19:40:00|2695|2693|2693|2691|2696|2694|2691|2689|13991
1631216700000|2021-09-09 19:45:00|2692|2692|2691|2689|2699|2697|2691|2689|18655
1631217000000|2021-09-09 19:50:00|2692|2690|2685|2683|2692|2691|2685|2683|23606
1631217300000|2021-09-09 19:55:00|2684|2684|2683|2680|2687|2686|2683|2680|166104
1631280600000|2021-09-10 13:30:00|2716|2692|2716|2709|2717|2712|2695|2686|22683
1631280900000|2021-09-10 13:35:00|2714|2706|2728|2722|2730|2725|2707|2705|9431
1631281200000|2021-09-10 13:40:00|2726|2723|2716|2711|2731|2727|2716|2711|9919
1631281500000|2021-09-10 13:45:00|2717|2713|2735|2730|2746|2737|2717|2713|11098
1631281800000|2021-09-10 13:50:00|2734|2727|2715|2710|2735|2727|2712|2710|8128
1631282100000|2021-09-10 13:55:00|2716|2711|2722|2716|2725|2720|2715|2710|4995
1631282400000|2021-09-10 14:00:00|2720|2717|2713|2710|2721|2720|2711|2710|6259
1631282700000|2021-09-10 14:05:00|2712|2708|2718|2713|2718|2716|2708|2707|7969
1631283000000|2021-09-10 14:10:00|2719|2714|2724|2718|2734|2730|2719|2714|12349
1631283300000|2021-09-10 14:15:00|2723|2717|2705|2702|2724|2718|2705|2700|7356
1631283600000|2021-09-10 14:20:00|2704|2700|2697|2694|2704|2702|2695|2693|8014
1631283900000|2021-09-10 14:25:00|2698|2695|2702|2695|2709|2706|2695|2693|13200
1631284200000|2021-09-10 14:30:00|2701|2694|2691|2688|2701|2694|2686|2682|9566
1631284500000|2021-09-10 14:35:00|2690|2687|2690|2684|2690|2687|2674|2673|15108
1631284800000|2021-09-10 14:40:00|2689|2686|2688|2685|2693|2690|2686|2683|6952
1631285100000|2021-09-10 14:45:00|2689|2688|2689|2685|2692|2688|2685|2683|6281
1631285400000|2021-09-10 14:50:00|2688|2684|2687|2683|2690|2687|2679|2676|5921
1631285700000|2021-09-10 14:55:00|2686|2682|2683|2678|2689|2684|2671|2664|8484
1631286000000|2021-09-10 15:00:00|2682|2680|2682|2678|2683|2681|2679|2678|5425
1631286300000|2021-09-10 15:05:00|2681|2675|2671|2665|2681|2676|2671|2665|5197
1631286600000|2021-09-10 15:10:00|2669|2663|2659|2655|2670|2664|2659|2655|14476
1631286900000|2021-09-10 15:15:00|2658|2653|2659|2658|2666|2660|2656|2652|7111
1631287200000|2021-09-10 15:20:00|2660|2659|2662|2658|2665|2661|2660|2658|6400
1631287500000|2021-09-10 15:25:00|2661|2660|2673|2668|2681|2675|2660|2658|8105
1631287800000|2021-09-10 15:30:00|2672|2670|2680|2676|2680|2676|2672|2668|2400
1631288100000|2021-09-10 15:35:00|2679|2678|2685|2681|2685|2682|2679|2676|3225
1631288400000|2021-09-10 15:40:00|2684|2680|2692|2689|2695|2691|2682|2680|3867
1631288700000|2021-09-10 15:45:00|2691|2690|2691|2688|2692|2690|2689|2688|1951
1631289000000|2021-09-10 15:50:00|2692|2689|2691|2688|2699|2695|2691|2686|5272
1631289300000|2021-09-10 15:55:00|2693|2689|2690|2686|2696|2694|2689|2686|7007
1631289600000|2021-09-10 16:00:00|2689|2687|2690|2688|2693|2690|2688|2687|4578
1631289900000|2021-09-10 16:05:00|2691|2689|2693|2690|2693|2691|2691|2689|1674
1631290200000|2021-09-10 16:10:00|2692|2691|2692|2689|2693|2691|2691|2689|2503
1631290500000|2021-09-10 16:15:00|2693|2690|2702|2699|2703|2699|2691|2689|4795
1631290800000|2021-09-10 16:20:00|2701|2700|2701|2698|2705|2702|2701|2698|3829
1631291100000|2021-09-10 16:25:00|2700|2696|2698|2695|2700|2696|2697|2694|2970
1631291400000|2021-09-10 16:30:00|2700|2696|2702|2699|2704|2701|2700|2696|4689
1631291700000|2021-09-10 16:35:00|2703|2700|2706|2704|2706|2705|2703|2699|4301
1631292000000|2021-09-10 16:40:00|2705|2703|2712|2708|2713|2709|2703|2702|8924
1631292300000|2021-09-10 16:45:00|2711|2707|2710|2708|2711|2709|2708|2705|7042
1631292600000|2021-09-10 16:50:00|2709|2707|2708|2706|2709|2707|2705|2704|4239
1631292900000|2021-09-10 16:55:00|2707|2705|2701|2699|2707|2705|2700|2698|4430
1631293200000|2021-09-10 17:00:00|2702|2700|2704|2702|2704|2703|2701|2700|3017
1631293500000|2021-09-10 17:05:00|2705|2703|2706|2703|2708|2707|2705|2702|4901
1631293800000|2021-09-10 17:10:00|2707|2704|2712|2709|2712|2710|2706|2703|2855
1631294100000|2021-09-10 17:15:00|2713|2710|2710|2708|2714|2712|2709|2708|5687
1631294400000|2021-09-10 17:20:00|2709|2707|2709|2707|2709|2707|2707|2706|1400
1631294700000|2021-09-10 17:25:00|2710|2708|2712|2710|2715|2712|2709|2707|5221
1631295000000|2021-09-10 17:30:00|2711|2711|2711|2709|2712|2711|2711|2709|2975
1631295300000|2021-09-10 17:35:00|2710|2708|2706|2703|2711|2709|2705|2701|7767
1631295600000|2021-09-10 17:40:00|2705|2702|2700|2698|2705|2703|2700|2698|2815
1631295900000|2021-09-10 17:45:00|2701|2699|2698|2696|2701|2699|2697|2695|2100
1631296200000|2021-09-10 17:50:00|2697|2695|2701|2700|2703|2701|2695|2694|4939
1631296500000|2021-09-10 17:55:00|2702|2702|2708|2705|2709|2706|2702|2702|4818
1631296800000|2021-09-10 18:00:00|2709|2706|2715|2712|2715|2712|2707|2705|4255
1631297100000|2021-09-10 18:05:00|2714|2711|2708|2707|2715|2711|2707|2707|8094
1631297400000|2021-09-10 18:10:00|2707|2706|2705|2702|2708|2706|2704|2702|4096
1631297700000|2021-09-10 18:15:00|2704|2703|2703|2700|2706|2704|2701|2699|2101
1631298000000|2021-09-10 18:20:00|2702|2699|2700|2699|2703|2700|2699|2699|4750
1631298300000|2021-09-10 18:25:00|2699|2698|2694|2691|2701|2699|2693|2691|7664
1631298600000|2021-09-10 18:30:00|2693|2690|2685|2682|2694|2690|2685|2681|5662
1631298900000|2021-09-10 18:35:00|2684|2683|2685|2683|2685|2684|2684|2682|9533
1631299200000|2021-09-10 18:40:00|2684|2684|2694|2691|2694|2692|2684|2684|6015
1631299500000|2021-09-10 18:45:00|2693|2692|2690|2688|2694|2693|2690|2688|3877
1631299800000|2021-09-10 18:50:00|2691|2689|2691|2688|2694|2691|2689|2688|6186
1631300100000|2021-09-10 18:55:00|2690|2689|2691|2688|2691|2689|2689|2688|2025
1631300400000|2021-09-10 19:00:00|2690|2689|2686|2684|2691|2689|2686|2684|4123
1631300700000|2021-09-10 19:05:00|2687|2685|2687|2685|2691|2688|2686|2685|4652
1631301000000|2021-09-10 19:10:00|2686|2684|2684|2682|2686|2684|2678|2676|10854
1631301300000|2021-09-10 19:15:00|2685|2681|2679|2676|2685|2684|2679|2675|5954
1631301600000|2021-09-10 19:20:00|2678|2675|2674|2671|2679|2676|2673|2671|5900
1631301900000|2021-09-10 19:25:00|2675|2672|2671|2668|2680|2677|2670|2668|12551
1631302200000|2021-09-10 19:30:00|2670|2669|2673|2671|2674|2672|2669|2668|7076
1631302500000|2021-09-10 19:35:00|2672|2670|2661|2658|2673|2671|2661|2658|14016
1631302800000|2021-09-10 19:40:00|2660|2657|2656|2654|2661|2659|2655|2653|14064
1631303100000|2021-09-10 19:45:00|2655|2655|2650|2648|2656|2655|2648|2643|13756
1631303400000|2021-09-10 19:50:00|2653|2649|2653|2651|2654|2653|2651|2649|22190
1631303700000|2021-09-10 19:55:00|2652|2652|2647|2643|2654|2653|2646|2643|44432
1631539800000|2021-09-13 13:30:00|2670|2641|2629|2620|2685|2647|2627|2615|26935
1631540100000|2021-09-13 13:35:00|2628|2621|2620|2614|2631|2625|2618|2611|20107
1631540400000|2021-09-13 13:40:00|2617|2613|2598|2595|2623|2618|2595|2589|28174
1631540700000|2021-09-13 13:45:00|2597|2594|2602|2596|2603|2599|2587|2583|18141
1631541000000|2021-09-13 13:50:00|2604|2600|2601|2598|2625|2619|2601|2598|23975
1631541300000|2021-09-13 13:55:00|2600|2596|2596|2592|2602|2597|2585|2580|14245
1631541600000|2021-09-13 14:00:00|2594|2591|2575|2570|2594|2591|2573|2566|47666
1631541900000|2021-09-13 14:05:00|2574|2569|2572|2569|2576|2574|2564|2561|24645
1631542200000|2021-09-13 14:10:00|2571|2567|2566|2561|2571|2567|2555|2554|29746
1631542500000|2021-09-13 14:15:00|2568|2564|2596|2592|2597|2593|2568|2564|28439
1631542800000|2021-09-13 14:20:00|2597|2593|2595|2590|2607|2600|2590|2585|24910
1631543100000|2021-09-13 14:25:00|2596|2592|2595|2589|2600|2596|2584|2580|20886
1631543400000|2021-09-13 14:30:00|2594|2587|2589|2585|2596|2593|2582|2577|42594
1631543700000|2021-09-13 14:35:00|2586|2584|2601|2598|2602|2600|2586|2583|9975
1631544000000|2021-09-13 14:40:00|2602|2599|2613|2610|2615|2613|2602|2599|19033
1631544300000|2021-09-13 14:45:00|2614|2611|2616|2613|2623|2620|2614|2611|15699
1631544600000|2021-09-13 14:50:00|2617|2614|2614|2611|2621|2616|2612|2610|8416
1631544900000|2021-09-13 14:55:00|2613|2612|2617|2613|2622|2618|2612|2610|14423
1631545200000|2021-09-13 15:00:00|2618|2614|2611|2608|2619|2617|2611|2608|10789
1631545500000|2021-09-13 15:05:00|2609|2606|2614|2610|2618|2615|2606|2604|12595
1631545800000|2021-09-13 15:10:00|2613|2609|2589|2585|2613|2609|2589|2585|10674
1631546100000|2021-09-13 15:15:00|2588|2584|2575|2570|2588|2584|2573|2569|19390
1631546400000|2021-09-13 15:20:00|2574|2567|2579|2576|2582|2579|2572|2567|12572
1631546700000|2021-09-13 15:25:00|2580|2577|2592|2589|2592|2590|2578|2576|9964
1631547000000|2021-09-13 15:30:00|2593|2591|2592|2590|2595|2594|2589|2587|11384
1631547300000|2021-09-13 15:35:00|2593|2591|2592|2587|2596|2594|2583|2579|10694
1631547600000|2021-09-13 15:40:00|2591|2588|2587|2585|2592|2588|2585|2584|6279
1631547900000|2021-09-13 15:45:00|2588|2586|2594|2591|2602|2596|2588|2586|10055
1631548200000|2021-09-13 15:50:00|2595|2593|2607|2604|2607|2604|2594|2592|4728
1631548500000|2021-09-13 15:55:00|2608|2606|2612|2608|2613|2610|2603|2601|11634
1631548800000|2021-09-13 16:00:00|2611|2609|2609|2605|2612|2609|2605|2603|7592
1631549100000|2021-09-13 16:05:00|2610|2606|2604|2601|2615|2612|2602|2600|10372
1631549400000|2021-09-13 16:10:00|2605|2602|2614|2611|2616|2614|2605|2602|29439
1631549700000|2021-09-13 16:15:00|2613|2610|2607|2604|2614|2610|2606|2603|4465
1631550000000|2021-09-13 16:20:00|2605|2603|2617|2615|2619|2615|2605|2603|7474
1631550300000|2021-09-13 16:25:00|2616|2614|2613|2611|2617|2615|2611|2609|6051
1631550600000|2021-09-13 16:30:00|2615|2612|2618|2614|2620|2618|2614|2611|7064
1631550900000|2021-09-13 16:35:00|2619|2615|2622|2619|2623|2620|2616|2615|14508
1631551200000|2021-09-13 16:40:00|2621|2620|2618|2616|2622|2620|2614|2611|7094
1631551500000|2021-09-13 16:45:00|2619|2615|2622|2619|2622|2620|2617|2615|5549
1631551800000|2021-09-13 16:50:00|2621|2620|2627|2625|2628|2626|2619|2616|27984
1631552100000|2021-09-13 16:55:00|2628|2624|2637|2634|2637|2635|2627|2624|5905
1631552400000|2021-09-13 17:00:00|2636|2633|2635|2632|2636|2635|2634|2631|5265
1631552700000|2021-09-13 17:05:00|2634|2631|2630|2628|2634|2632|2629|2627|12520
1631553000000|2021-09-13 17:10:00|2629|2627|2625|2621|2630|2627|2624|2621|5484
1631553300000|2021-09-13 17:15:00|2624|2620|2622|2619|2624|2620|2619|2616|5751
1631553600000|2021-09-13 17:20:00|2621|2620|2616|2614|2622|2620|2615|2612|6800
1631553900000|2021-09-13 17:25:00|2615|2613|2605|2602|2615|2614|2600|2598|18405
1631554200000|2021-09-13 17:30:00|2604|2601|2607|2605|2609|2607|2601|2600|7217
1631554500000|2021-09-13 17:35:00|2608|2606|2610|2608|2612|2609|2607|2606|4741
1631554800000|2021-09-13 17:40:00|2609|2607|2606|2604|2609|2607|2600|2599|7205
1631555100000|2021-09-13 17:45:00|2605|2603|2610|2607|2612|2609|2605|2603|2770
1631555400000|2021-09-13 17:50:00|2609|2606|2616|2612|2616|2614|2607|2605|6971
1631555700000|2021-09-13 17:55:00|2615|2613|2613|2610|2615|2613|2612|2610|5327
1631556000000|2021-09-13 18:00:00|2614|2612|2624|2621|2625|2622|2613|2610|5148
1631556300000|2021-09-13 18:05:00|2623|2622|2619|2616|2626|2624|2618|2616|10133
1631556600000|2021-09-13 18:10:00|2618|2615|2610|2607|2618|2615|2609|2607|4377
1631556900000|2021-09-13 18:15:00|2609|2606|2607|2604|2610|2607|2605|2603|6054
1631557200000|2021-09-13 18:20:00|2606|2603|2605|2603|2607|2605|2602|2600|4581
1631557500000|2021-09-13 18:25:00|2604|2604|2607|2604|2607|2606|2604|2602|5467
1631557800000|2021-09-13 18:30:00|2606|2603|2610|2608|2610|2608|2603|2601|4414
1631558100000|2021-09-13 18:35:00|2611|2609|2610|2608|2614|2611|2608|2607|5679
1631558400000|2021-09-13 18:40:00|2609|2609|2616|2614|2617|2614|2609|2609|4734
1631558700000|2021-09-13 18:45:00|2615|2613|2624|2621|2624|2621|2613|2611|4122
1631559000000|2021-09-13 18:50:00|2623|2620|2615|2613|2624|2622|2615|2613|16135
1631559300000|2021-09-13 18:55:00|2614|2614|2619|2617|2623|2622|2614|2613|6321
1631559600000|2021-09-13 19:00:00|2618|2616|2609|2608|2618|2616|2609|2608|4656
1631559900000|2021-09-13 19:05:00|2608|2607|2617|2615|2619|2617|2607|2606|8700
1631560200000|2021-09-13 19:10:00|2619|2616|2619|2616|2625|2622|2618|2615|4209
1631560500000|2021-09-13 19:15:00|2618|2615|2613|2611|2619|2615|2611|2609|7543
1631560800000|2021-09-13 19:20:00|2612|2610|2612|2610|2618|2614|2600|2598|15225
1631561100000|2021-09-13 19:25:00|2611|2609|2611|2609|2613|2611|2608|2607|9060
1631561400000|2021-09-13 19:30:00|2610|2607|2595|2593|2610|2607|2593|2591|29630
1631561700000|2021-09-13 19:35:00|2594|2592|2584|2583|2595|2594|2584|2583|37990
1631562000000|2021-09-13 19:40:00|2583|2582|2586|2585|2589|2586|2581|2580|25041
1631562300000|2021-09-13 19:45:00|2587|2586|2584|2582|2591|2588|2583|2582|39206
1631562600000|2021-09-13 19:50:00|2585|2584|2589|2587|2592|2590|2584|2583|41361
1631562900000|2021-09-13 19:55:00|2588|2586|2587|2583|2588|2586|2584|2583|44728
1631626200000|2021-09-14 13:30:00|2592|2585|2614|2609|2639|2609|2586|2575|31372
1631626500000|2021-09-14 13:35:00|2612|2605|2621|2616|2623|2618|2607|2603|12422
1631626800000|2021-09-14 13:40:00|2624|2619|2594|2589|2628|2624|2585|2581|46144
1631627100000|2021-09-14 13:45:00|2593|2587|2612|2606|2614|2608|2588|2585|16002
1631627400000|2021-09-14 13:50:00|2608|2603|2627|2621|2630|2625|2606|2600|15038
1631627700000|2021-09-14 13:55:00|2625|2622|2618|2610|2636|2628|2617|2610|9004
1631628000000|2021-09-14 14:00:00|2617|2611|2616|2611|2617|2611|2603|2600|11525
1631628300000|2021-09-14 14:05:00|2618|2613|2609|2606|2621|2617|2608|2605|32910
1631628600000|2021-09-14 14:10:00|2607|2605|2596|2592|2609|2605|2596|2592|8757
1631628900000|2021-09-14 14:15:00|2595|2590|2596|2592|2597|2593|2586|2582|11953
1631629200000|2021-09-14 14:20:00|2597|2594|2589|2584|2600|2598|2589|2584|12287
1631629500000|2021-09-14 14:25:00|2587|2585|2580|2577|2590|2586|2576|2572|12452
1631629800000|2021-09-14 14:30:00|2579|2575|2577|2573|2580|2575|2566|2563|9162
1631630100000|2021-09-14 14:35:00|2576|2571|2563|2559|2579|2575|2560|2557|10017
1631630400000|2021-09-14 14:40:00|2562|2560|2571|2568|2572|2569|2562|2560|25017
1631630700000|2021-09-14 14:45:00|2570|2570|2561|2558|2573|2571|2561|2558|16041
1631631000000|2021-09-14 14:50:00|2560|2557|2556|2554|2564|2562|2555|2551|76020
1631631300000|2021-09-14 14:55:00|2555|2553|2552|2549|2556|2553|2548|2544|29243
1631631600000|2021-09-14 15:00:00|2551|2548|2551|2548|2555|2550|2547|2546|9302
1631631900000|2021-09-14 15:05:00|2550|2549|2551|2549|2554|2550|2545|2543|15505
1631632200000|2021-09-14 15:10:00|2552|2550|2553|2550|2559|2555|2552|2549|14442
1631632500000|2021-09-14 15:15:00|2554|2551|2547|2545|2554|2552|2547|2545|9395
1631632800000|2021-09-14 15:20:00|2549|2546|2545|2543|2549|2546|2542|2540|18200
1631633100000|2021-09-14 15:25:00|2546|2544|2547|2545|2550|2547|2545|2542|12153
1631633400000|2021-09-14 15:30:00|2548|2546|2553|2552|2558|2555|2547|2544|7593
1631633700000|2021-09-14 15:35:00|2554|2553|2553|2551|2555|2553|2550|2547|4794
1631634000000|2021-09-14 15:40:00|2552|2552|2551|2548|2554|2552|2550|2548|8669
1631634300000|2021-09-14 15:45:00|2550|2547|2543|2541|2550|2547|2543|2541|7556
1631634600000|2021-09-14 15:50:00|2544|2542|2541|2539|2544|2543|2539|2536|7655
1631634900000|2021-09-14 15:55:00|2540|2538|2540|2538|2541|2539|2539|2538|3934
1631635200000|2021-09-14 16:00:00|2542|2539|2542|2541|2545|2543|2540|2539|7830
1631635500000|2021-09-14 16:05:00|2543|2542|2535|2533|2543|2542|2534|2531|12874
1631635800000|2021-09-14 16:10:00|2534|2532|2528|2526|2534|2532|2526|2525|9761
1631636100000|2021-09-14 16:15:00|2529|2527|2525|2523|2530|2528|2525|2523|13497
1631636400000|2021-09-14 16:20:00|2526|2524|2527|2525|2527|2525|2520|2518|13295
1631636700000|2021-09-14 16:25:00|2526|2524|2520|2518|2526|2524|2520|2518|8206
1631637000000|2021-09-14 16:30:00|2519|2517|2517|2516|2520|2519|2514|2513|10989
1631637300000|2021-09-14 16:35:00|2518|2515|2528|2526|2529|2526|2517|2515|10343
1631637600000|2021-09-14 16:40:00|2527|2525|2518|2515|2527|2525|2516|2515|31017
1631637900000|2021-09-14 16:45:00|2517|2516|2518|2516|2518|2517|2515|2513|13153
1631638200000|2021-09-14 16:50:00|2517|2517|2520|2517|2523|2521|2517|2516|10714
1631638500000|2021-09-14 16:55:00|2519|2516|2515|2513|2520|2517|2514|2513|6136
1631638800000|2021-09-14 17:00:00|2514|2514|2509|2507|2514|2514|2507|2506|23935
1631639100000|2021-09-14 17:05:00|2508|2506|2508|2506|2510|2509|2505|2503|10919
1631639400000|2021-09-14 17:10:00|2509|2507|2511|2510|2513|2511|2507|2505|11583
1631639700000|2021-09-14 17:15:00|2512|2509|2518|2516|2520|2517|2512|2509|7235
1631640000000|2021-09-14 17:20:00|2519|2517|2521|2519|2525|2522|2519|2516|5910
1631640300000|2021-09-14 17:25:00|2522|2520|2524|2522|2527|2524|2522|2520|5808
1631640600000|2021-09-14 17:30:00|2523|2521|2517|2514|2523|2522|2517|2514|6040
1631640900000|2021-09-14 17:35:00|2518|2515|2522|2521|2524|2522|2518|2515|6535
1631641200000|2021-09-14 17:40:00|2523|2522|2522|2519|2523|2522|2518|2516|5409
1631641500000|2021-09-14 17:45:00|2521|2520|2522|2520|2522|2521|2519|2518|8355
1631641800000|2021-09-14 17:50:00|2521|2519|2519|2516|2521|2519|2517|2516|3896
1631642100000|2021-09-14 17:55:00|2518|2515|2513|2511|2518|2515|2512|2511|9527
1631642400000|2021-09-14 18:00:00|2512|2510|2507|2506|2512|2510|2507|2506|8098
1631642700000|2021-09-14 18:05:00|2508|2507|2505|2504|2510|2508|2504|2502|8277
1631643000000|2021-09-14 18:10:00|2507|2505|2505|2504|2508|2507|2504|2502|12858
1631643300000|2021-09-14 18:15:00|2504|2503|2504|2502|2505|2504|2498|2497|30758
1631643600000|2021-09-14 18:20:00|2503|2501|2503|2501|2504|2503|2499|2497|11999
1631643900000|2021-09-14 18:25:00|2502|2502|2498|2496|2503|2502|2497|2496|14322
1631644200000|2021-09-14 18:30:00|2499|2497|2492|2490|2499|2497|2492|2490|10464
1631644500000|2021-09-14 18:35:00|2491|2489|2486|2485|2491|2489|2483|2481|20015
1631644800000|2021-09-14 18:40:00|2485|2484|2484|2482|2488|2487|2483|2482|10811
1631645100000|2021-09-14 18:45:00|2483|2481|2475|2472|2483|2481|2472|2471|27854
1631645400000|2021-09-14 18:50:00|2474|2471|2477|2475|2478|2477|2472|2470|14221
1631645700000|2021-09-14 18:55:00|2478|2476|2472|2471|2479|2477|2472|2471|11902
1631646000000|2021-09-14 19:00:00|2473|2472|2467|2466|2473|2472|2466|2465|15547
1631646300000|2021-09-14 19:05:00|2466|2465|2467|2465|2471|2470|2465|2464|15853
1631646600000|2021-09-14 19:10:00|2466|2466|2462|2461|2467|2466|2462|2461|14032
1631646900000|2021-09-14 19:15:00|2463|2462|2465|2463|2467|2465|2460|2458|34872
1631647200000|2021-09-14 19:20:00|2464|2462|2469|2468|2474|2472|2463|2462|15451
1631647500000|2021-09-14 19:25:00|2468|2467|2465|2462|2471|2469|2463|2461|8640
1631647800000|2021-09-14 19:30:00|2464|2461|2456|2455|2465|2464|2454|2453|34077
1631648100000|2021-09-14 19:35:00|2455|2454|2455|2454|2456|2455|2454|2453|28490
1631648400000|2021-09-14 19:40:00|2454|2453|2463|2461|2466|2464|2454|2453|32069
1631648700000|2021-09-14 19:45:00|2464|2462|2456|2455|2466|2464|2456|2455|48819
1631649000000|2021-09-14 19:50:00|2455|2454|2465|2463|2466|2464|2452|2451|54423
1631649300000|2021-09-14 19:55:00|2464|2464|2462|2459|2466|2465|2458|2457|93111
1631712600000|2021-09-15 13:30:00|2443|2427|2437|2427|2443|2431|2419|2410|34294
1631712900000|2021-09-15 13:35:00|2432|2428|2421|2418|2444|2436|2421|2418|35493
1631713200000|2021-09-15 13:40:00|2420|2420|2427|2422|2434|2429|2419|2418|12806
1631713500000|2021-09-15 13:45:00|2426|2423|2445|2442|2452|2447|2425|2421|33923
1631713800000|2021-09-15 13:50:00|2447|2444|2431|2426|2454|2450|2427|2425|29204
1631714100000|2021-09-15 13:55:00|2430|2428|2444|2441|2450|2444|2428|2423|16066
1631714400000|2021-09-15 14:00:00|2445|2442|2463|2461|2468|2463|2441|2438|25975
1631714700000|2021-09-15 14:05:00|2464|2462|2449|2445|2464|2462|2449|2443|14754
1631715000000|2021-09-15 14:10:00|2451|2447|2438|2435|2452|2449|2433|2432|16616
1631715300000|2021-09-15 14:15:00|2436|2434|2437|2435|2445|2441|2435|2434|18171
1631715600000|2021-09-15 14:20:00|2436|2434|2423|2421|2436|2434|2423|2421|33438
1631715900000|2021-09-15 14:25:00|2424|2423|2441|2438|2442|2439|2424|2422|24590
1631716200000|2021-09-15 14:30:00|2440|2437|2458|2455|2459|2455|2438|2435|30184
1631716500000|2021-09-15 14:35:00|2457|2454|2451|2449|2458|2455|2450|2449|18060
1631716800000|2021-09-15 14:40:00|2450|2448|2440|2437|2450|2448|2439|2437|10316
1631717100000|2021-09-15 14:45:00|2438|2435|2427|2424|2439|2437|2426|2423|24509
1631717400000|2021-09-15 14:50:00|2428|2425|2435|2434|2442|2440|2428|2425|23130
1631717700000|2021-09-15 14:55:00|2436|2435|2452|2450|2452|2450|2436|2434|32686
1631718000000|2021-09-15 15:00:00|2451|2449|2448|2446|2454|2452|2448|2446|50698
1631718300000|2021-09-15 15:05:00|2449|2447|2462|2460|2464|2463|2449|2447|46509
1631718600000|2021-09-15 15:10:00|2463|2461|2466|2463|2470|2466|2463|2461|13623
1631718900000|2021-09-15 15:15:00|2465|2465|2478|2476|2482|2479|2465|2463|19641
1631719200000|2021-09-15 15:20:00|2477|2475|2468|2465|2478|2476|2467|2464|25761
1631719500000|2021-09-15 15:25:00|2467|2466|2468|2466|2469|2467|2465|2463|9304
1631719800000|2021-09-15 15:30:00|2467|2465|2462|2460|2467|2466|2459|2457|23067
1631720100000|2021-09-15 15:35:00|2463|2459|2469|2465|2470|2467|2462|2459|13062
1631720400000|2021-09-15 15:40:00|2468|2466|2467|2465|2470|2469|2466|2465|6657
1631720700000|2021-09-15 15:45:00|2468|2466|2470|2468|2471|2469|2468|2466|5831
1631721000000|2021-09-15 15:50:00|2471|2469|2470|2468|2471|2469|2467|2465|6505
1631721300000|2021-09-15 15:55:00|2469|2467|2466|2463|2471|2469|2464|2463|11328
1631721600000|2021-09-15 16:00:00|2467|2464|2456|2453|2467|2466|2455|2453|9092
1631721900000|2021-09-15 16:05:00|2455|2452|2441|2438|2456|2452|2441|2438|13096
1631722200000|2021-09-15 16:10:00|2442|2439|2432|2431|2443|2442|2431|2430|9792
1631722500000|2021-09-15 16:15:00|2431|2430|2433|2431|2439|2435|2429|2427|14849
1631722800000|2021-09-15 16:20:00|2434|2432|2433|2431|2434|2433|2432|2431|5706
1631723100000|2021-09-15 16:25:00|2434|2432|2428|2424|2434|2433|2425|2424|21212
1631723400000|2021-09-15 16:30:00|2427|2425|2434|2433|2435|2434|2427|2425|11549
1631723700000|2021-09-15 16:35:00|2433|2432|2433|2432|2438|2436|2433|2432|8406
1631724000000|2021-09-15 16:40:00|2434|2433|2437|2435|2445|2441|2434|2432|9666
1631724300000|2021-09-15 16:45:00|2438|2436|2440|2439|2441|2439|2436|2435|8853
1631724600000|2021-09-15 16:50:00|2439|2438|2438|2437|2440|2439|2438|2437|10800
1631724900000|2021-09-15 16:55:00|2439|2438|2440|2438|2440|2439|2439|2438|5724
1631725200000|2021-09-15 17:00:00|2439|2439|2431|2430|2439|2439|2431|2430|13671
1631725500000|2021-09-15 17:05:00|2430|2429|2431|2429|2433|2431|2430|2429|7783
1631725800000|2021-09-15 17:10:00|2432|2430|2428|2426|2435|2432|2427|2426|9468
1631726100000|2021-09-15 17:15:00|2427|2427|2423|2421|2428|2427|2422|2421|15800
1631726400000|2021-09-15 17:20:00|2422|2422|2418|2416|2424|2423|2417|2416|15402
1631726700000|2021-09-15 17:25:00|2417|2415|2419|2417|2421|2419|2417|2415|17015
1631727000000|2021-09-15 17:30:00|2418|2416|2413|2412|2418|2416|2413|2412|16385
1631727300000|2021-09-15 17:35:00|2414|2413|2419|2417|2420|2418|2411|2410|24999
1631727600000|2021-09-15 17:40:00|2418|2416|2422|2421|2422|2421|2417|2416|24163
1631727900000|2021-09-15 17:45:00|2421|2420|2423|2421|2423|2422|2419|2418|19883
1631728200000|2021-09-15 17:50:00|2424|2422|2421|2420|2427|2425|2421|2420|23468
1631728500000|2021-09-15 17:55:00|2420|2419|2419|2417|2420|2420|2418|2417|24204
1631728800000|2021-09-15 18:00:00|2418|2416|2419|2416|2419|2418|2417|2416|14215
1631729100000|2021-09-15 18:05:00|2418|2417|2436|2433|2436|2435|2418|2416|47046
1631729400000|2021-09-15 18:10:00|2437|2434|2439|2437|2441|2439|2437|2434|21764
1631729700000|2021-09-15 18:15:00|2440|2438|2440|2439|2441|2439|2438|2437|19685
1631730000000|2021-09-15 18:20:00|2441|2440|2438|2436|2441|2440|2435|2434|28776
1631730300000|2021-09-15 18:25:00|2440|2437|2444|2441|2444|2442|2438|2437|25575
1631730600000|2021-09-15 18:30:00|2445|2443|2454|2452|2458|2456|2445|2443|20525
1631730900000|2021-09-15 18:35:00|2453|2450|2447|2445|2453|2450|2444|2441|15785
1631731200000|2021-09-15 18:40:00|2446|2446|2454|2453|2454|2453|2446|2446|17472
1631731500000|2021-09-15 18:45:00|2455|2454|2458|2457|2459|2457|2455|2453|7977
1631731800000|2021-09-15 18:50:00|2459|2458|2451|2449|2459|2458|2451|2449|20729
1631732100000|2021-09-15 18:55:00|2450|2448|2444|2441|2451|2449|2443|2441|16420
1631732400000|2021-09-15 19:00:00|2445|2442|2454|2452|2455|2452|2445|2442|12113
1631732700000|2021-09-15 19:05:00|2455|2453|2450|2449|2457|2455|2450|2448|14955
1631733000000|2021-09-15 19:10:00|2451|2450|2444|2443|2451|2450|2444|2443|18008
1631733300000|2021-09-15 19:15:00|2445|2444|2455|2453|2456|2454|2445|2443|22976
1631733600000|2021-09-15 19:20:00|2456|2454|2448|2446|2456|2454|2447|2446|31426
1631733900000|2021-09-15 19:25:00|2447|2447|2461|2459|2463|2461|2447|2447|35994
1631734200000|2021-09-15 19:30:00|2460|2460|2451|2450|2461|2460|2449|2448|37729
1631734500000|2021-09-15 19:35:00|2452|2451|2459|2458|2460|2459|2451|2450|24194
1631734800000|2021-09-15 19:40:00|2458|2457|2461|2459|2464|2463|2456|2455|54164
1631735100000|2021-09-15 19:45:00|2462|2460|2457|2455|2462|2461|2456|2455|25715
1631735400000|2021-09-15 19:50:00|2458|2456|2462|2461|2463|2461|2458|2456|55529
1631735700000|2021-09-15 19:55:00|2463|2462|2469|2468|2471|2469|2463|2461|113885
1631799000000|2021-09-16 13:30:00|2453|2434|2463|2457|2475|2469|2453|2434|21499
1631799300000|2021-09-16 13:35:00|2470|2459|2455|2447|2473|2464|2448|2443|24851
1631799600000|2021-09-16 13:40:00|2454|2445|2451|2446|2455|2452|2447|2442|9013
1631799900000|2021-09-16 13:45:00|2453|2445|2446|2441|2453|2447|2433|2427|12932
1631800200000|2021-09-16 13:50:00|2445|2439|2423|2419|2446|2441|2416|2412|26944
1631800500000|2021-09-16 13:55:00|2424|2421|2432|2426|2433|2426|2421|2413|7688
1631800800000|2021-09-16 14:00:00|2435|2427|2440|2435|2445|2441|2433|2427|20405
1631801100000|2021-09-16 14:05:00|2442|2437|2431|2426|2447|2443|2423|2418|19151
1631801400000|2021-09-16 14:10:00|2428|2425|2425|2423|2428|2425|2422|2420|10945
1631801700000|2021-09-16 14:15:00|2424|2422|2438|2433|2440|2436|2424|2422|9194
1631802000000|2021-09-16 14:20:00|2440|2434|2434|2430|2444|2440|2432|2430|16807
1631802300000|2021-09-16 14:25:00|2433|2431|2431|2428|2436|2431|2429|2425|7814
1631802600000|2021-09-16 14:30:00|2432|2429|2436|2433|2440|2438|2432|2429|11757
1631802900000|2021-09-16 14:35:00|2435|2432|2438|2436|2440|2438|2432|2429|9159
1631803200000|2021-09-16 14:40:00|2439|2437|2434|2430|2443|2438|2430|2426|16802
1631803500000|2021-09-16 14:45:00|2433|2431|2438|2434|2439|2436|2431|2427|8787
1631803800000|2021-09-16 14:50:00|2437|2433|2436|2434|2438|2436|2433|2430|9298
1631804100000|2021-09-16 14:55:00|2435|2432|2426|2423|2435|2432|2425|2422|9410
1631804400000|2021-09-16 15:00:00|2427|2424|2420|2418|2427|2425|2418|2416|18656
1631804700000|2021-09-16 15:05:00|2419|2417|2415|2412|2423|2420|2412|2411|15059
1631805000000|2021-09-16 15:10:00|2414|2411|2423|2419|2423|2420|2410|2408|12347
1631805300000|2021-09-16 15:15:00|2421|2418|2423|2419|2426|2424|2419|2417|11391
1631805600000|2021-09-16 15:20:00|2422|2418|2426|2423|2426|2424|2415|2411|7835
1631805900000|2021-09-16 15:25:00|2428|2424|2437|2434|2440|2436|2426|2424|13802
1631806200000|2021-09-16 15:30:00|2438|2435|2439|2436|2443|2439|2436|2434|16538
1631806500000|2021-09-16 15:35:00|2440|2434|2438|2435|2442|2438|2435|2434|7223
1631806800000|2021-09-16 15:40:00|2437|2436|2434|2431|2444|2441|2433|2431|26000
1631807100000|2021-09-16 15:45:00|2433|2429|2440|2436|2442|2439|2431|2429|5851
1631807400000|2021-09-16 15:50:00|2441|2437|2437|2432|2441|2439|2434|2432|12532
1631807700000|2021-09-16 15:55:00|2436|2433|2436|2433|2443|2439|2434|2431|15627
1631808000000|2021-09-16 16:00:00|2435|2434|2437|2434|2438|2435|2434|2431|4915
1631808300000|2021-09-16 16:05:00|2438|2436|2440|2437|2440|2437|2435|2433|7415
1631808600000|2021-09-16 16:10:00|2439|2436|2448|2445|2449|2447|2438|2436|6437
1631808900000|2021-09-16 16:15:00|2449|2446|2462|2459|2462|2460|2449|2446|10788
1631809200000|2021-09-16 16:20:00|2464|2460|2466|2463|2473|2471|2464|2460|9604
1631809500000|2021-09-16 16:25:00|2467|2465|2469|2464|2470|2467|2466|2464|6746
1631809800000|2021-09-16 16:30:00|2468|2465|2460|2456|2470|2468|2460|2456|10068
1631810100000|2021-09-16 16:35:00|2461|2457|2463|2460|2468|2466|2458|2455|12677
1631810400000|2021-09-16 16:40:00|2462|2459|2459|2456|2462|2460|2457|2455|4602
1631810700000|2021-09-16 16:45:00|2458|2457|2455|2453|2459|2457|2454|2453|4435
1631811000000|2021-09-16 16:50:00|2454|2452|2456|2453|2456|2454|2450|2448|9843
1631811300000|2021-09-16 16:55:00|2457|2454|2458|2456|2460|2458|2456|2454|7402
1631811600000|2021-09-16 17:00:00|2460|2455|2456|2453|2460|2455|2454|2452|5241
1631811900000|2021-09-16 17:05:00|2455|2452|2458|2456|2459|2456|2454|2452|5310
1631812200000|2021-09-16 17:10:00|2459|2457|2461|2457|2470|2468|2459|2457|14990
1631812500000|2021-09-16 17:15:00|2460|2456|2465|2461|2465|2461|2456|2453|8946
1631812800000|2021-09-16 17:20:00|2468|2462|2478|2476|2481|2477|2468|2462|14974
1631813100000|2021-09-16 17:25:00|2481|2477|2475|2472|2481|2478|2474|2472|8949
1631813400000|2021-09-16 17:30:00|2474|2473|2476|2473|2477|2474|2473|2471|4681
1631813700000|2021-09-16 17:35:00|2477|2474|2475|2473|2482|2478|2473|2470|7876
1631814000000|2021-09-16 17:40:00|2477|2474|2481|2479|2482|2479|2477|2474|4761
1631814300000|2021-09-16 17:45:00|2480|2478|2481|2478|2484|2481|2479|2477|8441
1631814600000|2021-09-16 17:50:00|2480|2477|2479|2476|2484|2480|2476|2474|10145
1631814900000|2021-09-16 17:55:00|2478|2475|2472|2470|2478|2477|2470|2469|8117
1631815200000|2021-09-16 18:00:00|2471|2471|2469|2467|2474|2471|2463|2462|10786
1631815500000|2021-09-16 18:05:00|2470|2468|2468|2465|2470|2468|2465|2463|7629
1631815800000|2021-09-16 18:10:00|2470|2466|2465|2461|2470|2468|2463|2461|13112
1631816100000|2021-09-16 18:15:00|2464|2462|2461|2458|2469|2467|2460|2458|11562
1631816400000|2021-09-16 18:20:00|2460|2459|2459|2456|2462|2460|2458|2456|10199
1631816700000|2021-09-16 18:25:00|2460|2457|2460|2457|2462|2460|2458|2456|15829
1631817000000|2021-09-16 18:30:00|2461|2458|2460|2457|2461|2460|2455|2454|15945
1631817300000|2021-09-16 18:35:00|2461|2458|2459|2458|2465|2464|2459|2458|10278
1631817600000|2021-09-16 18:40:00|2460|2459|2463|2461|2465|2462|2459|2457|14387
1631817900000|2021-09-16 18:45:00|2464|2463|2477|2474|2485|2483|2463|2462|31707
1631818200000|2021-09-16 18:50:00|2475|2475|2483|2481|2483|2481|2475|2475|18416
1631818500000|2021-09-16 18:55:00|2482|2480|2478|2475|2482|2480|2475|2474|16095
1631818800000|2021-09-16 19:00:00|2477|2474|2480|2477|2482|2480|2476|2474|13011
1631819100000|2021-09-16 19:05:00|2481|2478|2479|2477|2484|2481|2478|2476|28220
1631819400000|2021-09-16 19:10:00|2480|2476|2471|2469|2480|2478|2471|2469|13327
1631819700000|2021-09-16 19:15:00|2472|2470|2472|2470|2474|2472|2466|2464|23979
1631820000000|2021-09-16 19:20:00|2471|2469|2468|2466|2471|2469|2465|2464|20887
1631820300000|2021-09-16 19:25:00|2469|2467|2457|2454|2470|2469|2456|2454|27239
1631820600000|2021-09-16 19:30:00|2455|2455|2459|2456|2462|2461|2455|2455|17455
1631820900000|2021-09-16 19:35:00|2458|2457|2453|2452|2460|2459|2452|2451|23435
1631821200000|2021-09-16 19:40:00|2452|2451|2450|2449|2454|2453|2449|2447|26264
1631821500000|2021-09-16 19:45:00|2449|2448|2446|2444|2455|2453|2446|2444|33243
1631821800000|2021-09-16 19:50:00|2448|2446|2448|2447|2451|2449|2441|2439|79455
1631822100000|2021-09-16 19:55:00|2449|2448|2450|2446|2458|2457|2448|2446|92116
1631885400000|2021-09-17 13:30:00|2473|2452|2441|2436|2480|2452|2436|2431|21343
1631885700000|2021-09-17 13:35:00|2444|2435|2445|2435|2456|2448|2438|2431|16116
1631886000000|2021-09-17 13:40:00|2443|2432|2441|2437|2450|2443|2433|2426|19466
1631886300000|2021-09-17 13:45:00|2444|2436|2429|2423|2444|2438|2426|2420|18343
1631886600000|2021-09-17 13:50:00|2428|2424|2429|2425|2444|2439|2426|2420|38297
1631886900000|2021-09-17 13:55:00|2428|2424|2417|2411|2428|2424|2415|2411|19551
1631887200000|2021-09-17 14:00:00|2416|2414|2444|2439|2447|2443|2416|2414|28776
1631887500000|2021-09-17 14:05:00|2443|2437|2434|2431|2443|2437|2433|2428|9027
1631887800000|2021-09-17 14:10:00|2433|2430|2433|2430|2436|2431|2429|2425|9389
1631888100000|2021-09-17 14:15:00|2432|2428|2435|2432|2437|2434|2426|2424|10225
1631888400000|2021-09-17 14:20:00|2437|2433|2434|2429|2442|2438|2430|2427|6472
1631888700000|2021-09-17 14:25:00|2435|2430|2426|2422|2437|2434|2426|2421|6698
1631889000000|2021-09-17 14:30:00|2425|2420|2425|2423|2431|2428|2421|2420|21387
1631889300000|2021-09-17 14:35:00|2426|2424|2425|2420|2428|2425|2421|2418|5505
1631889600000|2021-09-17 14:40:00|2424|2422|2426|2422|2426|2423|2420|2418|8671
1631889900000|2021-09-17 14:45:00|2425|2423|2425|2423|2430|2425|2423|2422|9988
1631890200000|2021-09-17 14:50:00|2423|2422|2430|2426|2430|2427|2420|2417|11545
1631890500000|2021-09-17 14:55:00|2429|2425|2422|2419|2430|2425|2421|2417|11377
1631890800000|2021-09-17 15:00:00|2421|2418|2416|2413|2422|2419|2412|2410|13184
1631891100000|2021-09-17 15:05:00|2417|2412|2416|2412|2418|2416|2415|2412|10632
1631891400000|2021-09-17 15:10:00|2414|2410|2421|2416|2421|2416|2413|2410|12294
1631891700000|2021-09-17 15:15:00|2422|2415|2435|2430|2435|2430|2422|2415|5863
1631892000000|2021-09-17 15:20:00|2434|2431|2438|2434|2439|2436|2434|2431|15608
1631892300000|2021-09-17 15:25:00|2437|2435|2449|2446|2453|2450|2437|2434|19434
1631892600000|2021-09-17 15:30:00|2448|2444|2435|2433|2448|2444|2431|2427|13794
1631892900000|2021-09-17 15:35:00|2434|2432|2440|2436|2441|2436|2432|2428|7557
1631893200000|2021-09-17 15:40:00|2442|2437|2438|2435|2442|2437|2435|2434|10932
1631893500000|2021-09-17 15:45:00|2439|2434|2439|2436|2441|2437|2434|2431|7533
1631893800000|2021-09-17 15:50:00|2438|2435|2430|2427|2438|2435|2430|2427|6803
1631894100000|2021-09-17 15:55:00|2429|2426|2431|2428|2432|2430|2428|2424|5664
1631894400000|2021-09-17 16:00:00|2432|2429|2432|2429|2440|2437|2431|2429|17753
1631894700000|2021-09-17 16:05:00|2433|2430|2435|2433|2437|2434|2431|2429|7361
1631895000000|2021-09-17 16:10:00|2437|2434|2429|2427|2438|2435|2429|2427|21271
1631895300000|2021-09-17 16:15:00|2428|2426|2436|2433|2436|2434|2427|2424|6558
1631895600000|2021-09-17 16:20:00|2435|2434|2437|2435|2440|2437|2435|2434|11129
1631895900000|2021-09-17 16:25:00|2438|2436|2438|2437|2443|2441|2435|2433|11993
1631896200000|2021-09-17 16:30:00|2439|2438|2442|2439|2443|2442|2439|2436|7897
1631896500000|2021-09-17 16:35:00|2443|2440|2442|2439|2445|2444|2436|2434|26562
1631896800000|2021-09-17 16:40:00|2443|2440|2445|2444|2446|2445|2442|2439|8702
1631897100000|2021-09-17 16:45:00|2446|2445|2452|2449|2452|2449|2446|2445|8836
1631897400000|2021-09-17 16:50:00|2453|2450|2447|2446|2455|2451|2447|2445|15919
1631897700000|2021-09-17 16:55:00|2448|2447|2442|2439|2449|2447|2441|2439|11199
1631898000000|2021-09-17 17:00:00|2443|2440|2442|2439|2444|2442|2437|2436|19285
1631898300000|2021-09-17 17:05:00|2441|2440|2446|2444|2453|2452|2441|2439|14283
1631898600000|2021-09-17 17:10:00|2445|2443|2448|2447|2448|2447|2445|2443|5924
1631898900000|2021-09-17 17:15:00|2447|2446|2445|2441|2451|2448|2444|2441|19900
1631899200000|2021-09-17 17:20:00|2444|2440|2446|2442|2446|2443|2441|2439|6597
1631899500000|2021-09-17 17:25:00|2447|2443|2448|2445|2448|2446|2445|2443|6000
1631899800000|2021-09-17 17:30:00|2446|2444|2446|2443|2448|2444|2443|2441|18513
1631900100000|2021-09-17 17:35:00|2447|2444|2444|2441|2448|2446|2443|2440|13228
1631900400000|2021-09-17 17:40:00|2443|2442|2442|2440|2444|2442|2441|2440|4000
1631900700000|2021-09-17 17:45:00|2441|2441|2434|2432|2443|2441|2433|2432|5583
1631901000000|2021-09-17 17:50:00|2433|2431|2431|2429|2433|2431|2430|2427|2848
1631901300000|2021-09-17 17:55:00|2432|2430|2434|2430|2434|2431|2429|2425|7466
1631901600000|2021-09-17 18:00:00|2435|2431|2442|2439|2442|2440|2435|2431|11636
1631901900000|2021-09-17 18:05:00|2441|2437|2439|2436|2441|2438|2437|2434|4934
1631902200000|2021-09-17 18:10:00|2438|2435|2437|2434|2438|2435|2436|2434|11388
1631902500000|2021-09-17 18:15:00|2435|2433|2432|2429|2437|2433|2430|2426|19463
1631902800000|2021-09-17 18:20:00|2431|2431|2435|2431|2438|2435|2431|2430|8750
1631903100000|2021-09-17 18:25:00|2434|2432|2427|2425|2435|2434|2427|2424|12761
1631903400000|2021-09-17 18:30:00|2426|2424|2423|2420|2427|2426|2422|2420|12100
1631903700000|2021-09-17 18:35:00|2422|2418|2421|2417|2422|2420|2418|2417|11516
1631904000000|2021-09-17 18:40:00|2420|2418|2427|2424|2427|2424|2419|2418|8147
1631904300000|2021-09-17 18:45:00|2426|2425|2431|2429|2432|2429|2426|2424|7135
1631904600000|2021-09-17 18:50:00|2430|2428|2436|2435|2437|2435|2428|2427|21263
1631904900000|2021-09-17 18:55:00|2437|2436|2436|2433|2443|2441|2436|2433|20647
1631905200000|2021-09-17 19:00:00|2437|2435|2433|2430|2444|2442|2432|2429|22479
1631905500000|2021-09-17 19:05:00|2432|2429|2432|2429|2433|2432|2431|2428|19974
1631905800000|2021-09-17 19:10:00|2431|2428|2427|2425|2433|2432|2427|2425|10202
1631906100000|2021-09-17 19:15:00|2426|2424|2431|2428|2431|2428|2423|2420|28443
1631906400000|2021-09-17 19:20:00|2432|2429|2441|2439|2441|2440|2431|2428|19048
1631906700000|2021-09-17 19:25:00|2440|2438|2440|2437|2443|2442|2439|2437|16202
1631907000000|2021-09-17 19:30:00|2439|2436|2447|2444|2447|2445|2438|2434|27446
1631907300000|2021-09-17 19:35:00|2446|2443|2451|2449|2454|2452|2444|2442|56512
1631907600000|2021-09-17 19:40:00|2450|2450|2456|2453|2456|2454|2447|2446|42091
1631907900000|2021-09-17 19:45:00|2455|2452|2444|2442|2455|2453|2444|2442|54911
1631908200000|2021-09-17 19:50:00|2435|2425|2422|2418|2435|2432|2418|2413|138524
1631908500000|2021-09-17 19:55:00|2423|2420|2428|2426|2432|2426|2416|2413|145873
1632144600000|2021-09-20 13:30:00|2350|2339|2319|2305|2378|2360|2307|2302|93520
1632144900000|2021-09-20 13:35:00|2320|2311|2319|2311|2336|2317|2302|2299|37422
1632145200000|2021-09-20 13:40:00|2320|2315|2350|2345|2359|2349|2305|2301|43182
1632145500000|2021-09-20 13:45:00|2354|2348|2382|2377|2382|2377|2346|2339|34545
1632145800000|2021-09-20 13:50:00|2378|2375|2378|2373|2381|2376|2365|2359|16163
1632146100000|2021-09-20 13:55:00|2376|2372|2384|2380|2388|2383|2375|2367|33856
1632146400000|2021-09-20 14:00:00|2386|2381|2387|2381|2403|2397|2383|2378|41715
1632146700000|2021-09-20 14:05:00|2385|2380|2370|2362|2390|2389|2367|2362|22260
1632147000000|2021-09-20 14:10:00|2365|2361|2367|2363|2370|2365|2360|2354|25844
1632147300000|2021-09-20 14:15:00|2366|2364|2346|2343|2370|2368|2345|2340|13720
1632147600000|2021-09-20 14:20:00|2344|2341|2353|2348|2354|2350|2343|2341|21485
1632147900000|2021-09-20 14:25:00|2352|2346|2342|2336|2359|2355|2339|2336|33299
1632148200000|2021-09-20 14:30:00|2340|2334|2334|2329|2349|2342|2330|2327|13787
1632148500000|2021-09-20 14:35:00|2332|2330|2341|2337|2353|2351|2331|2328|35854
1632148800000|2021-09-20 14:40:00|2340|2333|2331|2328|2340|2337|2325|2322|27482
1632149100000|2021-09-20 14:45:00|2333|2329|2331|2326|2334|2332|2324|2320|13835
1632149400000|2021-09-20 14:50:00|2329|2327|2339|2336|2346|2339|2322|2320|15892
1632149700000|2021-09-20 14:55:00|2338|2335|2327|2323|2340|2335|2322|2320|34415
1632150000000|2021-09-20 15:00:00|2325|2322|2335|2330|2335|2332|2320|2317|27319
1632150300000|2021-09-20 15:05:00|2337|2331|2341|2337|2350|2345|2337|2331|19380
1632150600000|2021-09-20 15:10:00|2339|2335|2348|2345|2349|2346|2338|2334|24330
1632150900000|2021-09-20 15:15:00|2347|2344|2333|2331|2348|2344|2332|2330|16572
1632151200000|2021-09-20 15:20:00|2334|2330|2325|2322|2338|2335|2325|2322|13773
1632151500000|2021-09-20 15:25:00|2324|2321|2333|2328|2334|2328|2319|2316|11145
1632151800000|2021-09-20 15:30:00|2331|2326|2324|2319|2331|2327|2317|2315|20220
1632152100000|2021-09-20 15:35:00|2323|2320|2332|2328|2332|2330|2320|2317|8498
1632152400000|2021-09-20 15:40:00|2331|2327|2334|2331|2338|2335|2327|2326|11900
1632152700000|2021-09-20 15:45:00|2333|2332|2339|2337|2342|2339|2333|2331|26857
1632153000000|2021-09-20 15:50:00|2340|2338|2342|2339|2344|2342|2338|2337|8705
1632153300000|2021-09-20 15:55:00|2341|2340|2343|2339|2346|2343|2340|2338|17981
1632153600000|2021-09-20 16:00:00|2342|2340|2336|2333|2342|2340|2333|2331|10503
1632153900000|2021-09-20 16:05:00|2335|2331|2329|2326|2340|2338|2327|2325|13317
1632154200000|2021-09-20 16:10:00|2328|2327|2326|2323|2332|2330|2325|2322|15859
1632154500000|2021-09-20 16:15:00|2327|2325|2327|2326|2330|2328|2324|2322|9217
1632154800000|2021-09-20 16:20:00|2328|2325|2315|2312|2328|2325|2312|2310|29587
1632155100000|2021-09-20 16:25:00|2318|2314|2319|2316|2321|2318|2316|2314|11453
1632155400000|2021-09-20 16:30:00|2318|2317|2329|2327|2332|2330|2315|2313|23682
1632155700000|2021-09-20 16:35:00|2330|2328|2334|2333|2334|2333|2327|2325|15113
1632156000000|2021-09-20 16:40:00|2335|2334|2331|2328|2335|2334|2327|2325|11526
1632156300000|2021-09-20 16:45:00|2330|2327|2333|2330|2336|2335|2328|2325|10810
1632156600000|2021-09-20 16:50:00|2332|2329|2332|2331|2336|2333|2329|2328|16226
1632156900000|2021-09-20 16:55:00|2331|2330|2331|2328|2338|2336|2330|2327|30574
1632157200000|2021-09-20 17:00:00|2332|2329|2334|2332|2336|2335|2332|2328|14751
1632157500000|2021-09-20 17:05:00|2333|2331|2328|2324|2333|2331|2322|2320|14325
1632157800000|2021-09-20 17:10:00|2326|2325|2327|2324|2332|2330|2326|2324|13515
1632158100000|2021-09-20 17:15:00|2326|2325|2345|2342|2345|2343|2326|2324|15381
1632158400000|2021-09-20 17:20:00|2344|2341|2341|2338|2347|2346|2340|2338|14208
1632158700000|2021-09-20 17:25:00|2339|2339|2339|2336|2340|2339|2337|2333|6212
1632159000000|2021-09-20 17:30:00|2338|2335|2330|2326|2338|2335|2329|2326|8706
1632159300000|2021-09-20 17:35:00|2329|2325|2334|2330|2334|2331|2324|2322|12998
1632159600000|2021-09-20 17:40:00|2335|2332|2331|2328|2336|2333|2329|2328|6204
1632159900000|2021-09-20 17:45:00|2330|2327|2332|2329|2333|2330|2327|2324|8441
1632160200000|2021-09-20 17:50:00|2333|2330|2330|2328|2333|2332|2329|2328|8319
1632160500000|2021-09-20 17:55:00|2329|2327|2339|2337|2341|2338|2329|2327|15574
1632160800000|2021-09-20 18:00:00|2340|2338|2345|2342|2345|2343|2339|2335|9372
1632161100000|2021-09-20 18:05:00|2344|2341|2339|2337|2345|2342|2337|2337|22238
1632161400000|2021-09-20 18:10:00|2340|2338|2345|2342|2346|2344|2339|2338|10015
1632161700000|2021-09-20 18:15:00|2344|2343|2343|2341|2350|2349|2343|2340|14912
1632162000000|2021-09-20 18:20:00|2342|2340|2337|2335|2342|2340|2335|2334|25132
1632162300000|2021-09-20 18:25:00|2338|2336|2336|2332|2339|2337|2332|2329|19704
1632162600000|2021-09-20 18:30:00|2337|2334|2335|2333|2338|2336|2331|2328|14395
1632162900000|2021-09-20 18:35:00|2334|2332|2334|2331|2335|2332|2328|2326|17682
1632163200000|2021-09-20 18:40:00|2335|2332|2332|2329|2339|2337|2331|2329|18857
1632163500000|2021-09-20 18:45:00|2331|2328|2335|2331|2340|2339|2328|2325|17247
1632163800000|2021-09-20 18:50:00|2334|2332|2340|2337|2344|2343|2334|2332|11036
1632164100000|2021-09-20 18:55:00|2339|2336|2345|2342|2356|2351|2337|2336|10424
1632164400000|2021-09-20 19:00:00|2343|2340|2350|2347|2352|2349|2343|2339|14159
1632164700000|2021-09-20 19:05:00|2349|2346|2345|2342|2349|2346|2342|2339|9109
1632165000000|2021-09-20 19:10:00|2346|2343|2343|2342|2351|2347|2342|2340|11028
1632165300000|2021-09-20 19:15:00|2344|2340|2342|2340|2347|2344|2337|2335|12358
1632165600000|2021-09-20 19:20:00|2343|2341|2365|2362|2367|2365|2343|2340|38888
1632165900000|2021-09-20 19:25:00|2364|2361|2381|2379|2386|2384|2362|2361|43636
1632166200000|2021-09-20 19:30:00|2383|2378|2387|2384|2394|2389|2378|2375|62296
1632166500000|2021-09-20 19:35:00|2388|2385|2392|2388|2394|2391|2386|2383|48326
1632166800000|2021-09-20 19:40:00|2393|2390|2399|2396|2400|2399|2389|2388|49855
1632167100000|2021-09-20 19:45:00|2400|2397|2406|2403|2410|2408|2396|2393|58355
1632167400000|2021-09-20 19:50:00|2407|2404|2401|2399|2421|2420|2399|2398|143358
1632167700000|2021-09-20 19:55:00|2402|2400|2415|2413|2417|2415|2402|2399|166990
1632231000000|2021-09-21 13:30:00|2439|2420|2468|2459|2473|2464|2435|2420|50045
1632231300000|2021-09-21 13:35:00|2469|2462|2466|2462|2469|2464|2461|2450|8898
1632231600000|2021-09-21 13:40:00|2468|2464|2459|2456|2475|2468|2451|2449|12441
1632231900000|2021-09-21 13:45:00|2461|2459|2469|2465|2470|2465|2449|2441|13665
1632232200000|2021-09-21 13:50:00|2470|2466|2465|2461|2475|2471|2464|2456|15597
1632232500000|2021-09-21 13:55:00|2463|2460|2436|2431|2463|2461|2434|2431|19410
1632232800000|2021-09-21 14:00:00|2435|2432|2444|2436|2444|2436|2428|2420|21280
1632233100000|2021-09-21 14:05:00|2443|2437|2418|2413|2444|2437|2417|2413|25235
1632233400000|2021-09-21 14:10:00|2419|2412|2420|2415|2422|2420|2411|2404|15410
1632233700000|2021-09-21 14:15:00|2419|2413|2417|2414|2422|2420|2414|2410|9240
1632234000000|2021-09-21 14:20:00|2418|2415|2413|2410|2423|2417|2408|2406|11679
1632234300000|2021-09-21 14:25:00|2414|2411|2419|2414|2420|2416|2405|2401|7841
1632234600000|2021-09-21 14:30:00|2420|2415|2421|2419|2428|2422|2417|2414|9433
1632234900000|2021-09-21 14:35:00|2422|2421|2417|2412|2433|2428|2416|2411|10340
1632235200000|2021-09-21 14:40:00|2419|2413|2402|2399|2420|2418|2401|2398|14016
1632235500000|2021-09-21 14:45:00|2401|2398|2389|2385|2401|2398|2389|2385|13974
1632235800000|2021-09-21 14:50:00|2387|2386|2381|2377|2387|2386|2379|2376|26096
1632236100000|2021-09-21 14:55:00|2382|2376|2386|2383|2390|2386|2380|2376|11627
1632236400000|2021-09-21 15:00:00|2384|2381|2400|2395|2400|2395|2383|2380|15219
1632236700000|2021-09-21 15:05:00|2401|2396|2398|2393|2403|2400|2396|2393|29145
1632237000000|2021-09-21 15:10:00|2397|2392|2390|2387|2398|2392|2389|2385|13132
1632237300000|2021-09-21 15:15:00|2389|2386|2382|2380|2389|2386|2381|2377|13244
1632237600000|2021-09-21 15:20:00|2381|2377|2377|2373|2381|2377|2369|2365|21157
1632237900000|2021-09-21 15:25:00|2376|2371|2363|2360|2376|2371|2361|2358|26532
1632238200000|2021-09-21 15:30:00|2364|2361|2376|2371|2377|2372|2364|2361|5800
1632238500000|2021-09-21 15:35:00|2375|2369|2367|2364|2375|2369|2360|2359|13679
1632238800000|2021-09-21 15:40:00|2366|2365|2366|2365|2366|2365|2361|2358|10584
1632239100000|2021-09-21 15:45:00|2367|2362|2362|2360|2367|2362|2361|2359|7270
1632239400000|2021-09-21 15:50:00|2361|2359|2353|2350|2361|2359|2352|2350|17986
1632239700000|2021-09-21 15:55:00|2352|2352|2358|2355|2358|2356|2350|2349|14648
1632240000000|2021-09-21 16:00:00|2359|2357|2376|2373|2379|2378|2358|2356|39190
1632240300000|2021-09-21 16:05:00|2375|2372|2380|2377|2386|2380|2375|2372|8561
1632240600000|2021-09-21 16:10:00|2379|2376|2376|2373|2380|2378|2374|2372|8286
1632240900000|2021-09-21 16:15:00|2375|2372|2372|2369|2376|2374|2370|2366|6769
1632241200000|2021-09-21 16:20:00|2370|2368|2374|2372|2379|2376|2369|2366|13824
1632241500000|2021-09-21 16:25:00|2375|2373|2369|2367|2378|2376|2365|2363|11176
1632241800000|2021-09-21 16:30:00|2368|2366|2370|2367|2371|2370|2367|2366|6530
1632242100000|2021-09-21 16:35:00|2369|2366|2364|2360|2369|2366|2362|2360|20524
1632242400000|2021-09-21 16:40:00|2363|2359|2363|2361|2366|2363|2358|2354|10395
1632242700000|2021-09-21 16:45:00|2362|2360|2364|2361|2369|2366|2361|2359|13686
1632243000000|2021-09-21 16:50:00|2363|2362|2356|2352|2364|2363|2351|2347|8256
1632243300000|2021-09-21 16:55:00|2355|2353|2360|2356|2361|2359|2355|2352|6558
1632243600000|2021-09-21 17:00:00|2358|2354|2351|2348|2361|2359|2349|2346|8903
1632243900000|2021-09-21 17:05:00|2352|2349|2359|2355|2359|2356|2351|2349|9522
1632244200000|2021-09-21 17:10:00|2358|2356|2362|2359|2366|2363|2358|2356|9061
1632244500000|2021-09-21 17:15:00|2361|2358|2364|2362|2364|2362|2359|2356|3300
1632244800000|2021-09-21 17:20:00|2365|2363|2362|2359|2370|2367|2361|2359|8176
1632245100000|2021-09-21 17:25:00|2361|2357|2357|2354|2363|2361|2357|2354|29409
1632245400000|2021-09-21 17:30:00|2358|2355|2362|2359|2364|2362|2358|2355|9466
1632245700000|2021-09-21 17:35:00|2361|2360|2367|2363|2367|2364|2360|2358|7944
1632246000000|2021-09-21 17:40:00|2366|2365|2358|2356|2367|2365|2357|2355|5051
1632246300000|2021-09-21 17:45:00|2359|2357|2360|2357|2360|2358|2356|2354|14966
1632246600000|2021-09-21 17:50:00|2361|2358|2351|2348|2367|2363|2351|2348|11199
1632246900000|2021-09-21 17:55:00|2352|2349|2351|2349|2354|2352|2348|2346|6747
1632247200000|2021-09-21 18:00:00|2352|2350|2352|2350|2354|2352|2349|2346|5208
1632247500000|2021-09-21 18:05:00|2351|2349|2351|2348|2355|2354|2348|2346|7461
1632247800000|2021-09-21 18:10:00|2350|2347|2350|2348|2354|2352|2350|2347|6890
1632248100000|2021-09-21 18:15:00|2351|2347|2352|2349|2354|2353|2351|2347|11818
1632248400000|2021-09-21 18:20:00|2351|2348|2341|2338|2351|2348|2339|2338|14739
1632248700000|2021-09-21 18:25:00|2340|2337|2336|2334|2341|2339|2335|2332|9843
1632249000000|2021-09-21 18:30:00|2337|2335|2336|2333|2342|2340|2335|2332|13979
1632249300000|2021-09-21 18:35:00|2335|2334|2335|2333|2337|2335|2332|2330|17363
1632249600000|2021-09-21 18:40:00|2336|2334|2345|2342|2345|2343|2334|2333|7891
1632249900000|2021-09-21 18:45:00|2346|2343|2343|2341|2351|2346|2342|2340|6171
1632250200000|2021-09-21 18:50:00|2344|2342|2352|2348|2358|2355|2344|2342|12019
1632250500000|2021-09-21 18:55:00|2351|2349|2344|2342|2351|2349|2343|2340|20087
1632250800000|2021-09-21 19:00:00|2345|2343|2346|2344|2349|2347|2343|2340|11355
1632251100000|2021-09-21 19:05:00|2345|2343|2346|2344|2347|2346|2344|2342|13914
1632251400000|2021-09-21 19:10:00|2347|2343|2347|2346|2347|2346|2344|2342|12665
1632251700000|2021-09-21 19:15:00|2346|2345|2339|2336|2354|2352|2339|2336|11792
1632252000000|2021-09-21 19:20:00|2340|2337|2340|2338|2342|2341|2338|2336|7775
1632252300000|2021-09-21 19:25:00|2339|2337|2336|2334|2340|2339|2334|2332|14254
1632252600000|2021-09-21 19:30:00|2337|2335|2341|2340|2342|2341|2335|2333|11759
1632252900000|2021-09-21 19:35:00|2340|2339|2323|2321|2340|2339|2322|2320|28550
1632253200000|2021-09-21 19:40:00|2321|2320|2323|2322|2327|2326|2318|2316|36171
1632253500000|2021-09-21 19:45:00|2322|2321|2317|2316|2323|2321|2315|2314|32807
1632253800000|2021-09-21 19:50:00|2316|2315|2315|2314|2318|2317|2311|2310|50860
1632254100000|2021-09-21 19:55:00|2314|2313|2317|2316|2320|2319|2312|2311|108695
1632317400000|2021-09-22 13:30:00|2350|2332|2345|2334|2356|2340|2327|2316|30241
1632317700000|2021-09-22 13:35:00|2344|2335|2352|2345|2360|2351|2338|2330|12450
1632318000000|2021-09-22 13:40:00|2355|2346|2366|2359|2366|2359|2348|2345|7252
1632318300000|2021-09-22 13:45:00|2364|2357|2379|2369|2379|2371|2359|2354|8681
1632318600000|2021-09-22 13:50:00|2376|2370|2373|2370|2379|2374|2367|2362|12452
1632318900000|2021-09-22 13:55:00|2376|2371|2379|2373|2383|2378|2374|2369|15272
1632319200000|2021-09-22 14:00:00|2378|2374|2376|2371|2382|2375|2365|2363|8074
1632319500000|2021-09-22 14:05:00|2375|2370|2387|2380|2388|2383|2373|2367|8101
1632319800000|2021-09-22 14:10:00|2388|2382|2404|2400|2404|2400|2386|2381|23835
1632320100000|2021-09-22 14:15:00|2407|2402|2410|2406|2411|2407|2400|2398|10743
1632320400000|2021-09-22 14:20:00|2408|2407|2406|2400|2408|2407|2395|2391|9314
1632320700000|2021-09-22 14:25:00|2404|2399|2392|2389|2407|2402|2389|2386|37930
1632321000000|2021-09-22 14:30:00|2391|2387|2383|2380|2391|2388|2380|2378|7237
1632321300000|2021-09-22 14:35:00|2384|2381|2386|2384|2388|2385|2380|2376|7966
1632321600000|2021-09-22 14:40:00|2385|2383|2390|2387|2396|2393|2384|2382|42305
1632321900000|2021-09-22 14:45:00|2391|2388|2387|2386|2391|2389|2383|2381|5579
1632322200000|2021-09-22 14:50:00|2388|2385|2380|2377|2388|2386|2376|2373|9325
1632322500000|2021-09-22 14:55:00|2381|2376|2372|2370|2382|2380|2372|2370|10083
1632322800000|2021-09-22 15:00:00|2374|2371|2373|2370|2374|2372|2371|2366|9927
1632323100000|2021-09-22 15:05:00|2374|2373|2384|2381|2385|2382|2374|2372|4876
1632323400000|2021-09-22 15:10:00|2385|2382|2392|2389|2394|2391|2383|2382|7278
1632323700000|2021-09-22 15:15:00|2391|2388|2403|2400|2403|2401|2391|2388|8571
1632324000000|2021-09-22 15:20:00|2402|2401|2408|2404|2409|2407|2401|2400|5550
1632324300000|2021-09-22 15:25:00|2407|2405|2409|2407|2411|2409|2406|2404|8638
1632324600000|2021-09-22 15:30:00|2408|2406|2407|2404|2411|2409|2406|2403|8043
1632324900000|2021-09-22 15:35:00|2408|2406|2406|2402|2408|2406|2402|2401|14785
1632325200000|2021-09-22 15:40:00|2405|2404|2407|2403|2408|2406|2405|2402|8591
1632325500000|2021-09-22 15:45:00|2406|2404|2405|2403|2407|2406|2404|2402|10285
1632325800000|2021-09-22 15:50:00|2404|2402|2410|2408|2418|2416|2404|2402|14979
1632326100000|2021-09-22 15:55:00|2411|2407|2419|2416|2420|2418|2411|2407|32744
1632326400000|2021-09-22 16:00:00|2420|2417|2427|2424|2427|2425|2419|2417|29667
1632326700000|2021-09-22 16:05:00|2426|2425|2420|2417|2427|2425|2420|2417|4096
1632327000000|2021-09-22 16:10:00|2419|2416|2415|2413|2420|2417|2415|2413|6995
1632327300000|2021-09-22 16:15:00|2414|2412|2414|2410|2417|2415|2414|2410|4783
1632327600000|2021-09-22 16:20:00|2415|2411|2415|2412|2416|2414|2413|2411|2434
1632327900000|2021-09-22 16:25:00|2416|2413|2410|2407|2416|2414|2410|2407|3828
1632328200000|2021-09-22 16:30:00|2411|2408|2404|2401|2411|2409|2404|2401|10255
1632328500000|2021-09-22 16:35:00|2405|2402|2399|2397|2405|2404|2398|2396|6092
1632328800000|2021-09-22 16:40:00|2400|2398|2401|2400|2402|2400|2393|2391|34001
1632329100000|2021-09-22 16:45:00|2400|2399|2407|2404|2408|2405|2400|2398|9097
1632329400000|2021-09-22 16:50:00|2406|2405|2398|2395|2406|2405|2398|2394|5530
1632329700000|2021-09-22 16:55:00|2397|2394|2397|2394|2402|2401|2396|2393|5218
1632330000000|2021-09-22 17:00:00|2396|2393|2388|2384|2396|2395|2388|2384|7312
1632330300000|2021-09-22 17:05:00|2386|2386|2388|2386|2390|2389|2386|2384|6371
1632330600000|2021-09-22 17:10:00|2389|2388|2386|2382|2392|2390|2385|2382|5372
1632330900000|2021-09-22 17:15:00|2387|2383|2385|2384|2388|2386|2383|2381|3917
1632331200000|2021-09-22 17:20:00|2386|2385|2378|2375|2387|2385|2375|2372|8706
1632331500000|2021-09-22 17:25:00|2379|2377|2381|2377|2383|2382|2379|2377|6584
1632331800000|2021-09-22 17:30:00|2384|2378|2384|2381|2387|2385|2382|2378|4714
1632332100000|2021-09-22 17:35:00|2383|2380|2385|2381|2387|2384|2381|2378|4993
1632332400000|2021-09-22 17:40:00|2384|2380|2383|2379|2385|2383|2381|2377|4177
1632332700000|2021-09-22 17:45:00|2382|2381|2377|2374|2382|2381|2377|2373|7512
1632333000000|2021-09-22 17:50:00|2376|2373|2374|2370|2377|2374|2371|2370|10107
1632333300000|2021-09-22 17:55:00|2373|2369|2371|2367|2373|2370|2366|2363|7491
1632333600000|2021-09-22 18:00:00|2370|2366|2380|2375|2380|2375|2353|2351|43352
1632333900000|2021-09-22 18:05:00|2378|2374|2367|2365|2380|2374|2365|2362|9512
1632334200000|2021-09-22 18:10:00|2368|2366|2385|2380|2389|2385|2368|2366|20767
1632334500000|2021-09-22 18:15:00|2386|2381|2384|2381|2392|2388|2382|2380|6560
1632334800000|2021-09-22 18:20:00|2383|2383|2386|2382|2386|2385|2376|2374|8936
1632335100000|2021-09-22 18:25:00|2385|2383|2391|2388|2392|2389|2385|2383|5560
1632335400000|2021-09-22 18:30:00|2390|2389|2391|2388|2394|2391|2386|2383|7543
1632335700000|2021-09-22 18:35:00|2390|2387|2386|2382|2395|2393|2383|2378|7465
1632336000000|2021-09-22 18:40:00|2385|2381|2381|2378|2386|2383|2378|2374|6989
1632336300000|2021-09-22 18:45:00|2380|2377|2368|2364|2380|2377|2368|2364|6384
1632336600000|2021-09-22 18:50:00|2367|2365|2373|2371|2381|2377|2363|2358|6343
1632336900000|2021-09-22 18:55:00|2372|2370|2363|2360|2378|2373|2361|2359|13055
1632337200000|2021-09-22 19:00:00|2362|2361|2357|2355|2365|2363|2357|2355|12733
1632337500000|2021-09-22 19:05:00|2358|2354|2357|2354|2359|2358|2353|2351|19973
1632337800000|2021-09-22 19:10:00|2356|2353|2360|2357|2366|2363|2354|2352|15629
1632338100000|2021-09-22 19:15:00|2359|2358|2364|2362|2366|2364|2358|2355|18994
1632338400000|2021-09-22 19:20:00|2363|2361|2364|2361|2368|2365|2361|2359|28830
1632338700000|2021-09-22 19:25:00|2366|2362|2371|2370|2372|2370|2363|2361|11060
1632339000000|2021-09-22 19:30:00|2372|2369|2371|2368|2376|2374|2368|2367|12403
1632339300000|2021-09-22 19:35:00|2372|2369|2378|2376|2381|2379|2371|2369|12815
1632339600000|2021-09-22 19:40:00|2377|2377|2374|2372|2381|2379|2372|2370|13544
1632339900000|2021-09-22 19:45:00|2373|2373|2370|2369|2376|2374|2370|2369|15792
1632340200000|2021-09-22 19:50:00|2369|2367|2373|2371|2375|2374|2368|2367|21321
1632340500000|2021-09-22 19:55:00|2372|2369|2372|2368|2373|2371|2367|2366|56923
1632403800000|2021-09-23 13:30:00|2394|2375|2396|2390|2400|2393|2389|2373|15830
1632404100000|2021-09-23 13:35:00|2398|2391|2406|2399|2406|2399|2385|2380|18881
1632404400000|2021-09-23 13:40:00|2405|2396|2406|2400|2409|2405|2393|2385|16211
1632404700000|2021-09-23 13:45:00|2405|2402|2408|2402|2422|2420|2405|2400|23426
1632405000000|2021-09-23 13:50:00|2409|2404|2408|2401|2416|2412|2407|2400|4002
1632405300000|2021-09-23 13:55:00|2409|2404|2423|2417|2423|2420|2408|2402|20967
1632405600000|2021-09-23 14:00:00|2427|2419|2414|2410|2427|2422|2413|2407|5757
1632405900000|2021-09-23 14:05:00|2417|2412|2405|2400|2419|2414|2405|2400|5406
1632406200000|2021-09-23 14:10:00|2407|2403|2415|2412|2415|2412|2403|2400|20945
1632406500000|2021-09-23 14:15:00|2417|2414|2416|2411|2419|2416|2410|2407|18637
1632406800000|2021-09-23 14:20:00|2415|2410|2407|2405|2415|2410|2401|2398|15681
1632407100000|2021-09-23 14:25:00|2406|2403|2404|2400|2409|2405|2402|2398|8647
1632407400000|2021-09-23 14:30:00|2405|2402|2411|2409|2415|2411|2405|2402|6113
1632407700000|2021-09-23 14:35:00|2410|2408|2414|2411|2415|2414|2404|2402|76863
1632408000000|2021-09-23 14:40:00|2413|2412|2419|2415|2424|2419|2411|2410|30825
1632408300000|2021-09-23 14:45:00|2418|2416|2423|2420|2430|2427|2418|2416|27150
1632408600000|2021-09-23 14:50:00|2421|2416|2419|2415|2421|2417|2411|2409|13066
1632408900000|2021-09-23 14:55:00|2418|2416|2419|2417|2422|2419|2416|2414|19730
1632409200000|2021-09-23 15:00:00|2418|2416|2408|2405|2418|2416|2404|2402|10345
1632409500000|2021-09-23 15:05:00|2407|2406|2400|2398|2408|2406|2397|2395|8489
1632409800000|2021-09-23 15:10:00|2399|2397|2393|2389|2399|2397|2389|2386|15618
1632410100000|2021-09-23 15:15:00|2395|2390|2402|2399|2402|2400|2394|2390|8596
1632410400000|2021-09-23 15:20:00|2401|2396|2394|2391|2402|2398|2394|2391|4657
1632410700000|2021-09-23 15:25:00|2393|2392|2391|2387|2394|2392|2388|2384|5624
1632411000000|2021-09-23 15:30:00|2390|2386|2376|2373|2390|2387|2376|2373|14785
1632411300000|2021-09-23 15:35:00|2375|2375|2372|2370|2377|2376|2371|2370|10704
1632411600000|2021-09-23 15:40:00|2371|2368|2372|2370|2375|2372|2368|2365|9100
1632411900000|2021-09-23 15:45:00|2371|2368|2374|2371|2375|2373|2370|2367|9905
1632412200000|2021-09-23 15:50:00|2375|2372|2374|2371|2376|2375|2369|2367|8544
1632412500000|2021-09-23 15:55:00|2373|2372|2383|2380|2385|2383|2373|2372|6986
1632412800000|2021-09-23 16:00:00|2382|2379|2374|2370|2383|2381|2373|2370|9103
1632413100000|2021-09-23 16:05:00|2375|2371|2374|2371|2376|2374|2373|2369|2536
1632413400000|2021-09-23 16:10:00|2375|2372|2380|2377|2381|2379|2375|2372|4234
1632413700000|2021-09-23 16:15:00|2379|2378|2379|2377|2381|2378|2377|2376|4220
1632414000000|2021-09-23 16:20:00|2378|2378|2379|2376|2381|2379|2378|2376|3775
1632414300000|2021-09-23 16:25:00|2378|2377|2383|2380|2383|2381|2378|2377|3725
1632414600000|2021-09-23 16:30:00|2384|2381|2387|2385|2387|2385|2384|2381|6726
1632414900000|2021-09-23 16:35:00|2386|2386|2380|2377|2387|2386|2379|2377|4998
1632415200000|2021-09-23 16:40:00|2379|2375|2380|2378|2380|2378|2378|2375|5163
1632415500000|2021-09-23 16:45:00|2379|2379|2390|2387|2390|2388|2379|2378|6274
1632415800000|2021-09-23 16:50:00|2389|2388|2389|2387|2391|2389|2388|2384|6681
1632416100000|2021-09-23 16:55:00|2390|2388|2388|2386|2391|2389|2386|2384|3815
1632416400000|2021-09-23 17:00:00|2390|2387|2391|2388|2391|2389|2387|2385|3745
1632416700000|2021-09-23 17:05:00|2390|2389|2390|2387|2391|2390|2387|2384|5150
1632417000000|2021-09-23 17:10:00|2389|2388|2388|2386|2389|2388|2385|2383|5500
1632417300000|2021-09-23 17:15:00|2387|2385|2390|2388|2391|2390|2386|2385|9944
1632417600000|2021-09-23 17:20:00|2391|2389|2398|2397|2399|2398|2391|2389|12582
1632417900000|2021-09-23 17:25:00|2397|2396|2394|2392|2400|2398|2393|2391|9064
1632418200000|2021-09-23 17:30:00|2395|2393|2395|2393|2396|2394|2394|2392|2793
1632418500000|2021-09-23 17:35:00|2394|2394|2395|2393|2396|2395|2394|2392|6400
1632418800000|2021-09-23 17:40:00|2393|2392|2393|2391|2393|2392|2391|2388|6884
1632419100000|2021-09-23 17:45:00|2392|2392|2394|2393|2394|2393|2392|2390|2718
1632419400000|2021-09-23 17:50:00|2393|2392|2396|2395|2396|2395|2393|2392|4922
1632419700000|2021-09-23 17:55:00|2397|2396|2399|2397|2399|2397|2395|2394|5094
1632420000000|2021-09-23 18:00:00|2400|2399|2411|2408|2412|2410|2400|2399|20653
1632420300000|2021-09-23 18:05:00|2412|2409|2409|2407|2416|2414|2409|2406|9201
1632420600000|2021-09-23 18:10:00|2410|2408|2408|2405|2414|2411|2405|2403|5340
1632420900000|2021-09-23 18:15:00|2407|2406|2416|2414|2417|2414|2407|2406|4407
1632421200000|2021-09-23 18:20:00|2417|2415|2418|2415|2418|2417|2413|2410|6417
1632421500000|2021-09-23 18:25:00|2417|2416|2423|2421|2423|2422|2417|2416|4901
1632421800000|2021-09-23 18:30:00|2425|2422|2429|2427|2434|2432|2424|2422|32118
1632422100000|2021-09-23 18:35:00|2428|2426|2423|2420|2428|2426|2422|2420|18825
1632422400000|2021-09-23 18:40:00|2425|2421|2423|2422|2425|2423|2422|2418|3966
1632422700000|2021-09-23 18:45:00|2424|2423|2428|2425|2431|2429|2424|2422|25433
1632423000000|2021-09-23 18:50:00|2429|2427|2434|2432|2435|2433|2428|2425|10192
1632423300000|2021-09-23 18:55:00|2435|2433|2437|2436|2437|2436|2433|2431|6908
1632423600000|2021-09-23 19:00:00|2438|2437|2437|2434|2438|2437|2433|2431|6648
1632423900000|2021-09-23 19:05:00|2436|2433|2429|2426|2436|2434|2427|2424|7190
1632424200000|2021-09-23 19:10:00|2428|2425|2427|2425|2428|2426|2423|2421|42132
1632424500000|2021-09-23 19:15:00|2426|2424|2419|2416|2427|2426|2419|2416|6047
1632424800000|2021-09-23 19:20:00|2418|2417|2422|2420|2422|2420|2416|2413|11872
1632425100000|2021-09-23 19:25:00|2423|2421|2422|2420|2424|2423|2421|2420|7209
1632425400000|2021-09-23 19:30:00|2423|2421|2436|2434|2437|2434|2423|2421|14136
1632425700000|2021-09-23 19:35:00|2437|2435|2450|2447|2450|2449|2437|2435|18203
1632426000000|2021-09-23 19:40:00|2449|2448|2455|2453|2460|2457|2448|2446|20965
1632426300000|2021-09-23 19:45:00|2454|2452|2452|2449|2455|2454|2450|2448|19307
1632426600000|2021-09-23 19:50:00|2451|2450|2450|2447|2454|2452|2443|2441|40052
1632426900000|2021-09-23 19:55:00|2449|2446|2450|2447|2453|2451|2446|2444|69405
1632490200000|2021-09-24 13:30:00|2440|2395|2424|2419|2449|2438|2417|2395|15232
1632490500000|2021-09-24 13:35:00|2426|2421|2434|2428|2435|2432|2424|2419|5377
1632490800000|2021-09-24 13:40:00|2433|2429|2411|2403|2434|2429|2409|2401|3204
1632491100000|2021-09-24 13:45:00|2407|2404|2388|2383|2410|2404|2387|2381|6256
1632491400000|2021-09-24 13:50:00|2386|2378|2399|2394|2399|2394|2383|2378|13856
1632491700000|2021-09-24 13:55:00|2398|2393|2398|2391|2402|2396|2392|2389|6425
1632492000000|2021-09-24 14:00:00|2395|2393|2408|2402|2408|2404|2388|2381|9088
1632492300000|2021-09-24 14:05:00|2406|2406|2394|2388|2406|2406|2391|2388|10358
1632492600000|2021-09-24 14:10:00|2397|2389|2386|2381|2400|2394|2386|2381|20189
1632492900000|2021-09-24 14:15:00|2385|2382|2390|2385|2395|2389|2385|2382|6047
1632493200000|2021-09-24 14:20:00|2393|2387|2396|2390|2396|2390|2386|2382|7751
1632493500000|2021-09-24 14:25:00|2395|2391|2405|2401|2407|2404|2394|2390|16061
1632493800000|2021-09-24 14:30:00|2406|2403|2408|2403|2413|2408|2402|2398|6138
1632494100000|2021-09-24 14:35:00|2409|2405|2415|2412|2417|2414|2409|2405|2790
1632494400000|2021-09-24 14:40:00|2416|2413|2421|2417|2426|2424|2416|2413|7206
1632494700000|2021-09-24 14:45:00|2420|2414|2418|2414|2420|2416|2412|2408|13665
1632495000000|2021-09-24 14:50:00|2417|2415|2406|2402|2417|2415|2406|2402|11291
1632495300000|2021-09-24 14:55:00|2405|2403|2394|2391|2406|2403|2392|2390|7130
1632495600000|2021-09-24 15:00:00|2393|2392|2388|2386|2395|2392|2388|2386|8162
1632495900000|2021-09-24 15:05:00|2387|2383|2383|2381|2394|2389|2382|2380|17398
1632496200000|2021-09-24 15:10:00|2382|2380|2385|2382|2390|2387|2379|2378|26709
1632496500000|2021-09-24 15:15:00|2384|2381|2385|2381|2389|2388|2380|2376|16504
1632496800000|2021-09-24 15:20:00|2384|2380|2381|2378|2385|2382|2380|2378|14002
1632497100000|2021-09-24 15:25:00|2380|2376|2369|2365|2380|2376|2366|2364|21860
1632497400000|2021-09-24 15:30:00|2368|2366|2375|2372|2377|2373|2367|2364|17258
1632497700000|2021-09-24 15:35:00|2376|2373|2377|2374|2377|2374|2371|2366|5282
1632498000000|2021-09-24 15:40:00|2376|2373|2372|2368|2379|2377|2371|2367|6163
1632498300000|2021-09-24 15:45:00|2373|2369|2376|2375|2381|2378|2372|2368|9043
1632498600000|2021-09-24 15:50:00|2377|2376|2381|2377|2385|2383|2377|2375|10988
1632498900000|2021-09-24 15:55:00|2380|2376|2377|2374|2381|2379|2376|2374|7433
1632499200000|2021-09-24 16:00:00|2378|2375|2375|2372|2382|2379|2374|2371|7710
1632499500000|2021-09-24 16:05:00|2376|2373|2366|2361|2377|2376|2363|2361|34913
1632499800000|2021-09-24 16:10:00|2367|2362|2364|2361|2368|2365|2360|2359|13226
1632500100000|2021-09-24 16:15:00|2363|2362|2378|2375|2382|2379|2360|2358|59690
1632500400000|2021-09-24 16:20:00|2379|2376|2389|2386|2390|2386|2377|2375|9877
1632500700000|2021-09-24 16:25:00|2390|2387|2386|2384|2391|2390|2381|2378|15347
1632501000000|2021-09-24 16:30:00|2388|2385|2393|2390|2393|2391|2388|2385|5810
1632501300000|2021-09-24 16:35:00|2394|2391|2398|2395|2398|2396|2392|2391|4763
1632501600000|2021-09-24 16:40:00|2400|2396|2392|2389|2400|2398|2390|2389|10055
1632501900000|2021-09-24 16:45:00|2391|2388|2392|2391|2392|2391|2385|2382|9653
1632502200000|2021-09-24 16:50:00|2393|2389|2388|2385|2393|2389|2388|2385|3844
1632502500000|2021-09-24 16:55:00|2386|2386|2386|2384|2386|2386|2383|2380|6321
1632502800000|2021-09-24 17:00:00|2387|2385|2383|2380|2387|2386|2383|2380|6963
1632503100000|2021-09-24 17:05:00|2384|2381|2382|2380|2385|2384|2382|2379|4815
1632503400000|2021-09-24 17:10:00|||||||||1863
1632503700000|2021-09-24 17:15:00|2381|2379|2387|2385|2388|2387|2377|2374|12949
1632504000000|2021-09-24 17:20:00|2388|2387|2385|2384|2389|2388|2385|2383|5306
1632504300000|2021-09-24 17:25:00|2386|2385|2380|2379|2386|2385|2380|2378|5285
1632504600000|2021-09-24 17:30:00|2379|2376|2376|2374|2381|2380|2373|2372|13315
1632504900000|2021-09-24 17:35:00|2375|2373|2370|2368|2375|2373|2369|2368|5617
1632505200000|2021-09-24 17:40:00|2369|2367|2365|2363|2369|2367|2365|2362|3539
1632505500000|2021-09-24 17:45:00|2364|2361|2366|2363|2366|2364|2359|2357|15184
1632505800000|2021-09-24 17:50:00|2367|2364|2367|2365|2368|2366|2362|2360|12438
1632506100000|2021-09-24 17:55:00|2366|2364|2361|2358|2367|2364|2360|2358|4284
1632506400000|2021-09-24 18:00:00|2362|2359|2363|2360|2364|2362|2357|2355|8487
1632506700000|2021-09-24 18:05:00|2362|2361|2363|2361|2363|2361|2359|2357|6858
1632507000000|2021-09-24 18:10:00|2365|2362|2363|2361|2367|2364|2362|2361|4350
1632507300000|2021-09-24 18:15:00|2364|2362|2365|2363|2367|2366|2364|2362|4799
1632507600000|2021-09-24 18:20:00|2364|2362|2365|2364|2365|2364|2363|2361|5671
1632507900000|2021-09-24 18:25:00|2364|2365|2359|2356|2365|2365|2358|2356|6770
1632508200000|2021-09-24 18:30:00|2360|2357|2359|2358|2361|2360|2356|2355|9009
1632508500000|2021-09-24 18:35:00|2358|2356|2358|2356|2359|2358|2356|2355|6218
1632508800000|2021-09-24 18:40:00|2359|2357|2355|2353|2361|2360|2355|2352|25837
1632509100000|2021-09-24 18:45:00|2354|2354|2361|2359|2363|2359|2354|2353|7264
1632509400000|2021-09-24 18:50:00|2363|2360|2364|2361|2364|2362|2361|2360|13139
1632509700000|2021-09-24 18:55:00|2363|2362|2374|2372|2374|2372|2362|2360|5888
1632510000000|2021-09-24 19:00:00|2375|2373|2386|2384|2386|2384|2375|2373|5543
1632510300000|2021-09-24 19:05:00|2385|2383|2379|2376|2385|2383|2371|2367|17374
1632510600000|2021-09-24 19:10:00|2380|2378|2388|2386|2388|2386|2377|2374|7128
1632510900000|2021-09-24 19:15:00|2389|2387|2394|2392|2395|2392|2388|2386|8784
1632511200000|2021-09-24 19:20:00|2395|2393|2395|2393|2395|2394|2393|2389|5487
1632511500000|2021-09-24 19:25:00|2394|2392|2398|2396|2398|2396|2391|2389|8713
1632511800000|2021-09-24 19:30:00|2399|2397|2403|2399|2405|2404|2399|2397|13374
1632512100000|2021-09-24 19:35:00|2402|2401|2408|2406|2410|2409|2401|2400|10894
1632512400000|2021-09-24 19:40:00|2409|2407|2411|2410|2412|2410|2405|2404|15497
1632512700000|2021-09-24 19:45:00|2412|2411|2415|2412|2419|2417|2412|2411|10407
1632513000000|2021-09-24 19:50:00|2413|2411|2417|2415|2420|2418|2413|2411|16121
1632513300000|2021-09-24 19:55:00|2416|2414|2408|2404|2416|2415|2406|2404|56563
1632749400000|2021-09-27 13:30:00|2415|2396|2418|2411|2428|2414|2415|2396|19658
1632749700000|2021-09-27 13:35:00|2417|2405|2397|2392|2417|2410|2396|2390|19999
1632750000000|2021-09-27 13:40:00|2394|2391|2418|2412|2423|2415|2394|2385|9359
1632750300000|2021-09-27 13:45:00|2420|2413|2414|2408|2426|2419|2408|2401|11496
1632750600000|2021-09-27 13:50:00|2415|2409|2397|2391|2415|2410|2379|2376|44031
1632750900000|2021-09-27 13:55:00|2400|2393|2406|2400|2414|2409|2400|2393|13466
1632751200000|2021-09-27 14:00:00|2407|2403|2408|2402|2413|2410|2407|2401|2761
1632751500000|2021-09-27 14:05:00|2407|2397|2424|2417|2425|2418|2407|2397|12967
1632751800000|2021-09-27 14:10:00|2426|2418|2423|2414|2429|2424|2419|2411|6237
1632752100000|2021-09-27 14:15:00|2422|2413|2430|2427|2430|2427|2421|2413|5502
1632752400000|2021-09-27 14:20:00|2432|2428|2452|2445|2456|2453|2429|2426|11369
1632752700000|2021-09-27 14:25:00|2450|2444|2457|2454|2457|2454|2444|2443|10787
1632753000000|2021-09-27 14:30:00|2456|2453|2466|2462|2469|2464|2455|2452|13799
1632753300000|2021-09-27 14:35:00|2465|2463|2472|2466|2476|2472|2465|2463|7175
1632753600000|2021-09-27 14:40:00|2471|2465|2479|2475|2480|2477|2468|2465|9396
1632753900000|2021-09-27 14:45:00|2480|2476|2485|2482|2487|2484|2478|2476|7492
1632754200000|2021-09-27 14:50:00|2486|2483|2488|2484|2488|2484|2480|2477|10273
1632754500000|2021-09-27 14:55:00|2489|2485|2483|2480|2490|2488|2478|2475|8913
1632754800000|2021-09-27 15:00:00|2487|2481|2476|2472|2488|2483|2476|2469|13632
1632755100000|2021-09-27 15:05:00|2474|2473|2489|2484|2489|2485|2473|2470|11927
1632755400000|2021-09-27 15:10:00|2488|2485|2485|2482|2490|2488|2485|2482|5406
1632755700000|2021-09-27 15:15:00|2487|2483|2490|2487|2494|2490|2485|2483|12155
1632756000000|2021-09-27 15:20:00|2489|2485|2480|2476|2489|2485|2478|2475|9622
1632756300000|2021-09-27 15:25:00|2478|2475|2480|2477|2483|2480|2478|2475|7866
1632756600000|2021-09-27 15:30:00|2482|2478|2490|2488|2494|2490|2482|2478|13798
1632756900000|2021-09-27 15:35:00|2491|2489|2488|2485|2492|2489|2483|2480|5008
1632757200000|2021-09-27 15:40:00|2489|2486|2476|2473|2491|2488|2476|2473|6025
1632757500000|2021-09-27 15:45:00|2475|2470|2482|2479|2484|2481|2471|2468|8121
1632757800000|2021-09-27 15:50:00|2483|2480|2483|2480|2489|2487|2482|2480|8953
1632758100000|2021-09-27 15:55:00|2485|2481|2487|2484|2488|2484|2484|2480|4792
1632758400000|2021-09-27 16:00:00|2486|2483|2483|2480|2486|2483|2475|2473|9256
1632758700000|2021-09-27 16:05:00|2482|2479|2481|2479|2485|2484|2481|2479|3142
1632759000000|2021-09-27 16:10:00|2480|2478|2480|2478|2482|2480|2476|2474|8361
1632759300000|2021-09-27 16:15:00|2479|2477|2479|2476|2483|2481|2478|2475|4360
1632759600000|2021-09-27 16:20:00|2478|2475|2481|2477|2481|2478|2475|2471|4056
1632759900000|2021-09-27 16:25:00|2480|2479|2472|2468|2480|2479|2472|2468|5606
1632760200000|2021-09-27 16:30:00|2471|2469|2477|2474|2477|2474|2468|2466|13023
1632760500000|2021-09-27 16:35:00|2475|2473|2489|2486|2489|2486|2475|2472|3974
1632760800000|2021-09-27 16:40:00|2490|2487|2490|2487|2493|2491|2485|2480|18898
1632761100000|2021-09-27 16:45:00|2491|2488|2487|2484|2496|2493|2483|2478|31323
1632761400000|2021-09-27 16:50:00|2486|2483|2482|2478|2486|2483|2480|2478|3833
1632761700000|2021-09-27 16:55:00|2481|2479|2479|2477|2483|2480|2476|2472|2208
1632762000000|2021-09-27 17:00:00|2478|2476|2477|2471|2481|2478|2476|2471|2741
1632762300000|2021-09-27 17:05:00|2478|2472|2481|2477|2482|2480|2478|2472|4611
1632762600000|2021-09-27 17:10:00|2482|2478|2487|2483|2487|2484|2478|2477|4892
1632762900000|2021-09-27 17:15:00|2488|2484|2492|2489|2498|2494|2488|2484|15046
1632763200000|2021-09-27 17:20:00|2493|2490|2491|2489|2493|2490|2489|2488|2949
1632763500000|2021-09-27 17:25:00|2490|2490|2494|2492|2494|2492|2490|2489|5290
1632763800000|2021-09-27 17:30:00|2493|2493|2489|2486|2494|2493|2487|2485|9637
1632764100000|2021-09-27 17:35:00|2488|2487|2493|2489|2494|2491|2487|2486|8085
1632764400000|2021-09-27 17:40:00|2494|2490|2497|2495|2497|2496|2493|2490|5786
1632764700000|2021-09-27 17:45:00|2496|2496|2505|2504|2505|2504|2496|2495|19051
1632765000000|2021-09-27 17:50:00|2507|2505|2506|2503|2512|2510|2505|2503|29693
1632765300000|2021-09-27 17:55:00|2507|2504|2509|2505|2513|2512|2506|2503|29140
1632765600000|2021-09-27 18:00:00|2510|2506|2508|2505|2512|2509|2502|2499|12904
1632765900000|2021-09-27 18:05:00|2507|2504|2508|2505|2508|2507|2505|2503|13036
1632766200000|2021-09-27 18:10:00|2507|2506|2506|2503|2511|2509|2505|2502|8325
1632766500000|2021-09-27 18:15:00|2507|2504|2510|2507|2511|2509|2506|2503|17293
1632766800000|2021-09-27 18:20:00|2509|2508|2505|2502|2509|2508|2504|2502|2894
1632767100000|2021-09-27 18:25:00|2504|2503|2509|2507|2510|2508|2503|2502|15145
1632767400000|2021-09-27 18:30:00|2510|2508|2508|2505|2510|2509|2504|2501|11668
1632767700000|2021-09-27 18:35:00|2507|2506|2509|2507|2509|2508|2507|2505|6972
1632768000000|2021-09-27 18:40:00|2508|2508|2508|2506|2509|2508|2508|2506|7670
1632768300000|2021-09-27 18:45:00|2507|2507|2504|2501|2509|2508|2502|2500|9551
1632768600000|2021-09-27 18:50:00|2505|2502|2507|2504|2507|2504|2501|2499|6898
1632768900000|2021-09-27 18:55:00|2506|2505|2500|2497|2507|2506|2500|2497|8667
1632769200000|2021-09-27 19:00:00|2499|2498|2498|2495|2500|2498|2496|2494|10209
1632769500000|2021-09-27 19:05:00|2499|2496|2506|2503|2510|2508|2499|2495|99160
1632769800000|2021-09-27 19:10:00|2505|2504|2506|2503|2510|2509|2503|2499|121666
1632770100000|2021-09-27 19:15:00|2505|2504|2509|2508|2509|2508|2503|2502|17810
1632770400000|2021-09-27 19:20:00|2511|2509|2519|2518|2521|2519|2510|2509|20601
1632770700000|2021-09-27 19:25:00|2520|2519|2522|2521|2529|2525|2519|2516|21159
1632771000000|2021-09-27 19:30:00|2523|2522|2531|2528|2531|2529|2522|2521|20194
1632771300000|2021-09-27 19:35:00|2529|2527|2530|2527|2531|2530|2517|2513|67318
1632771600000|2021-09-27 19:40:00|2529|2528|2516|2514|2529|2529|2515|2514|49813
1632771900000|2021-09-27 19:45:00|2515|2515|2518|2516|2518|2517|2515|2514|24369
1632772200000|2021-09-27 19:50:00|2517|2517|2517|2515|2521|2520|2514|2512|79091
1632772500000|2021-09-27 19:55:00|2518|2516|2521|2517|2521|2520|2515|2514|96522
1632835800000|2021-09-28 13:30:00|2519|2500|2500|2492|2521|2501|2500|2490|6445
1632836100000|2021-09-28 13:35:00|2501|2493|2504|2500|2510|2502|2498|2490|16831
1632836400000|2021-09-28 13:40:00|2507|2502|2493|2490|2507|2502|2491|2487|11191
1632836700000|2021-09-28 13:45:00|2492|2487|2498|2494|2502|2499|2491|2485|16604
1632837000000|2021-09-28 13:50:00|2496|2493|2470|2465|2497|2493|2470|2463|14113
1632837300000|2021-09-28 13:55:00|2467|2464|2465|2459|2473|2467|2464|2459|7342
1632837600000|2021-09-28 14:00:00|2463|2454|2449|2444|2465|2460|2446|2441|18908
1632837900000|2021-09-28 14:05:00|2448|2443|2428|2423|2448|2444|2424|2420|19610
1632838200000|2021-09-28 14:10:00|2427|2422|2428|2422|2435|2431|2421|2417|8487
1632838500000|2021-09-28 14:15:00|2427|2419|2402|2397|2427|2424|2401|2397|20051
1632838800000|2021-09-28 14:20:00|2403|2396|2428|2423|2428|2423|2399|2395|21114
1632839100000|2021-09-28 14:25:00|2427|2422|2405|2401|2428|2422|2396|2392|31417
1632839400000|2021-09-28 14:30:00|2406|2399|2424|2417|2424|2419|2406|2399|11732
1632839700000|2021-09-28 14:35:00|2426|2418|2427|2421|2429|2424|2411|2406|8400
1632840000000|2021-09-28 14:40:00|2426|2420|2419|2415|2427|2421|2419|2414|5508
1632840300000|2021-09-28 14:45:00|2418|2414|2415|2411|2419|2415|2410|2407|4600
1632840600000|2021-09-28 14:50:00|2414|2410|2411|2408|2414|2410|2400|2396|10102
1632840900000|2021-09-28 14:55:00|2412|2409|2415|2411|2415|2411|2404|2400|16580
1632841200000|2021-09-28 15:00:00|2416|2410|2413|2410|2420|2416|2405|2403|7647
1632841500000|2021-09-28 15:05:00|2412|2409|2411|2408|2422|2418|2411|2408|5805
1632841800000|2021-09-28 15:10:00|2413|2406|2406|2403|2413|2409|2405|2403|5098
1632842100000|2021-09-28 15:15:00|2407|2404|2412|2407|2413|2410|2403|2401|8067
1632842400000|2021-09-28 15:20:00|2411|2408|2414|2411|2418|2414|2411|2408|2520
1632842700000|2021-09-28 15:25:00|2415|2412|2402|2400|2415|2413|2400|2398|20646
1632843000000|2021-09-28 15:30:00|2401|2398|2410|2405|2411|2406|2395|2393|13407
1632843300000|2021-09-28 15:35:00|2407|2404|2402|2398|2410|2405|2400|2397|12848
1632843600000|2021-09-28 15:40:00|2403|2399|2395|2393|2404|2401|2392|2390|9389
1632843900000|2021-09-28 15:45:00|2394|2392|2396|2395|2398|2395|2390|2388|6320
1632844200000|2021-09-28 15:50:00|2395|2394|2397|2393|2397|2394|2390|2388|6379
1632844500000|2021-09-28 15:55:00|2399|2395|2402|2400|2405|2401|2397|2395|2628
1632844800000|2021-09-28 16:00:00|2403|2401|2397|2394|2403|2401|2395|2392|4977
1632845100000|2021-09-28 16:05:00|2398|2395|2401|2399|2403|2400|2395|2393|3422
1632845400000|2021-09-28 16:10:00|2400|2398|2402|2397|2404|2403|2399|2397|10409
1632845700000|2021-09-28 16:15:00|2400|2398|2400|2398|2403|2401|2399|2397|13203
1632846000000|2021-09-28 16:20:00|2399|2397|2406|2404|2406|2404|2397|2396|23634
1632846300000|2021-09-28 16:25:00|2405|2403|2404|2402|2408|2406|2403|2401|10282
1632846600000|2021-09-28 16:30:00|2403|2401|2399|2397|2403|2401|2396|2395|6354
1632846900000|2021-09-28 16:35:00|2398|2396|2387|2385|2398|2396|2385|2384|17784
1632847200000|2021-09-28 16:40:00|2386|2384|2385|2383|2388|2386|2382|2380|8442
1632847500000|2021-09-28 16:45:00|2384|2382|2377|2375|2385|2382|2372|2371|13223
1632847800000|2021-09-28 16:50:00|2376|2376|2369|2367|2382|2379|2368|2367|11064
1632848100000|2021-09-28 16:55:00|2370|2368|2375|2372|2375|2374|2368|2366|28739
1632848400000|2021-09-28 17:00:00|2376|2373|2380|2376|2380|2377|2374|2371|12195
1632848700000|2021-09-28 17:05:00|2378|2375|2388|2383|2392|2390|2375|2372|20613
1632849000000|2021-09-28 17:10:00|2387|2384|2384|2381|2389|2388|2384|2380|4945
1632849300000|2021-09-28 17:15:00|2385|2382|2381|2379|2385|2384|2379|2377|8611
1632849600000|2021-09-28 17:20:00|2382|2380|2390|2388|2393|2390|2382|2379|8451
1632849900000|2021-09-28 17:25:00|2391|2389|2390|2388|2396|2393|2389|2385|6693
1632850200000|2021-09-28 17:30:00|2389|2386|2382|2379|2389|2386|2381|2378|5375
1632850500000|2021-09-28 17:35:00|2381|2377|2384|2381|2384|2382|2378|2375|5534
1632850800000|2021-09-28 17:40:00|2385|2382|2387|2384|2393|2391|2385|2381|12708
1632851100000|2021-09-28 17:45:00|2386|2383|2378|2376|2386|2383|2377|2376|11474
1632851400000|2021-09-28 17:50:00|2379|2377|2378|2374|2379|2377|2375|2373|7798
1632851700000|2021-09-28 17:55:00|2377|2375|2374|2372|2378|2376|2371|2370|13983
1632852000000|2021-09-28 18:00:00|2375|2371|2375|2373|2376|2374|2370|2368|11362
1632852300000|2021-09-28 18:05:00|2376|2374|2372|2369|2377|2375|2367|2365|11482
1632852600000|2021-09-28 18:10:00|2371|2368|2366|2364|2372|2368|2364|2362|5670
1632852900000|2021-09-28 18:15:00|2367|2365|2378|2375|2380|2377|2367|2364|7103
1632853200000|2021-09-28 18:20:00|2377|2374|2386|2383|2386|2384|2377|2373|6345
1632853500000|2021-09-28 18:25:00|2385|2381|2384|2380|2385|2381|2377|2375|5924
1632853800000|2021-09-28 18:30:00|2383|2379|2377|2375|2384|2381|2377|2374|3592
1632854100000|2021-09-28 18:35:00|2375|2374|2375|2372|2378|2376|2369|2367|9822
1632854400000|2021-09-28 18:40:00|2376|2373|2383|2380|2383|2382|2376|2371|7636
1632854700000|2021-09-28 18:45:00|2384|2381|2382|2379|2390|2388|2380|2376|79297
1632855000000|2021-09-28 18:50:00|2383|2380|2379|2377|2385|2384|2379|2377|11218
1632855300000|2021-09-28 18:55:00|2380|2378|2388|2386|2392|2390|2380|2377|17777
1632855600000|2021-09-28 19:00:00|2387|2385|2388|2385|2391|2389|2385|2382|4834
1632855900000|2021-09-28 19:05:00|2389|2386|2391|2388|2396|2394|2384|2382|15247
1632856200000|2021-09-28 19:10:00|2390|2389|2388|2384|2394|2391|2386|2384|11315
1632856500000|2021-09-28 19:15:00|2387|2385|2386|2382|2393|2390|2384|2382|8610
1632856800000|2021-09-28 19:20:00|2385|2383|2377|2374|2389|2386|2374|2373|7446
1632857100000|2021-09-28 19:25:00|2376|2373|2365|2363|2376|2373|2365|2362|37600
1632857400000|2021-09-28 19:30:00|2364|2362|2360|2359|2367|2365|2358|2356|48283
1632857700000|2021-09-28 19:35:00|2359|2358|2358|2356|2364|2363|2357|2356|22713
1632858000000|2021-09-28 19:40:00|2360|2355|2361|2356|2367|2363|2359|2354|2952
1632858300000|2021-09-28 19:45:00|2360|2355|2363|2358|2367|2360|2360|2355|2200
1632858600000|2021-09-28 19:50:00|2364|2359|2361|2357|2366|2361|2359|2354|6252
1632858900000|2021-09-28 19:55:00|2363|2358|2363|2357|2367|2362|2360|2356|9455
1632922200000|2021-09-29 13:30:00|2370|2356|2341|2333|2375|2366|2339|2333|27090
1632922500000|2021-09-29 13:35:00|2339|2335|2348|2343|2352|2345|2333|2325|15272
1632922800000|2021-09-29 13:40:00|2352|2346|2344|2340|2352|2347|2344|2338|7533
1632923100000|2021-09-29 13:45:00|2343|2338|2356|2350|2356|2353|2340|2336|9841
1632923400000|2021-09-29 13:50:00|2359|2353|2364|2358|2367|2362|2355|2349|19294
1632923700000|2021-09-29 13:55:00|2363|2357|2351|2343|2365|2359|2348|2340|12633
1632924000000|2021-09-29 14:00:00|2354|2345|2349|2342|2362|2355|2344|2340|4774
1632924300000|2021-09-29 14:05:00|2350|2344|2362|2356|2362|2358|2349|2342|9161
1632924600000|2021-09-29 14:10:00|2361|2357|2333|2331|2362|2357|2333|2328|13432
1632924900000|2021-09-29 14:15:00|2334|2333|2355|2349|2357|2353|2334|2332|17940
1632925200000|2021-09-29 14:20:00|2357|2350|2346|2340|2362|2359|2346|2340|10873
1632925500000|2021-09-29 14:25:00|2345|2338|2338|2333|2351|2346|2338|2333|10059
1632925800000|2021-09-29 14:30:00|2337|2334|2336|2334|2345|2341|2334|2330|15119
1632926100000|2021-09-29 14:35:00|2335|2335|2333|2330|2337|2336|2330|2328|15744
1632926400000|2021-09-29 14:40:00|2334|2331|2340|2336|2340|2338|2329|2327|17126
1632926700000|2021-09-29 14:45:00|2339|2337|2344|2341|2346|2341|2333|2329|14714
1632927000000|2021-09-29 14:50:00|2345|2343|2356|2352|2356|2352|2345|2343|5652
1632927300000|2021-09-29 14:55:00|2355|2350|2344|2341|2355|2350|2341|2338|8064
1632927600000|2021-09-29 15:00:00|2341|2339|2345|2343|2347|2344|2341|2337|8641
1632927900000|2021-09-29 15:05:00|2346|2344|2344|2340|2351|2348|2344|2339|7429
1632928200000|2021-09-29 15:10:00|2343|2338|2343|2338|2348|2344|2341|2336|7161
1632928500000|2021-09-29 15:15:00|2342|2339|2338|2336|2342|2339|2335|2333|3598
1632928800000|2021-09-29 15:20:00|2337|2335|2336|2332|2337|2335|2331|2329|5260
1632929100000|2021-09-29 15:25:00|2335|2333|2330|2327|2335|2333|2327|2325|16104
1632929400000|2021-09-29 15:30:00|2328|2328|2322|2320|2328|2328|2321|2320|19756
1632929700000|2021-09-29 15:35:00|2321|2319|2320|2318|2323|2321|2318|2316|16506
1632930000000|2021-09-29 15:40:00|2319|2316|2320|2317|2320|2318|2318|2316|4488
1632930300000|2021-09-29 15:45:00|2319|2319|2319|2318|2323|2321|2318|2316|15042
1632930600000|2021-09-29 15:50:00|2320|2319|2315|2312|2323|2319|2315|2312|13547
1632930900000|2021-09-29 15:55:00|2314|2313|2318|2317|2318|2317|2313|2311|11730
1632931200000|2021-09-29 16:00:00|2317|2316|2316|2314|2318|2317|2316|2314|3701
1632931500000|2021-09-29 16:05:00|2315|2313|2313|2311|2315|2314|2312|2311|9427
1632931800000|2021-09-29 16:10:00|2312|2310|2311|2308|2313|2311|2309|2307|6564
1632932100000|2021-09-29 16:15:00|2310|2307|2307|2305|2310|2307|2305|2303|13913
1632932400000|2021-09-29 16:20:00|2306|2304|2300|2297|2306|2304|2295|2291|29402
1632932700000|2021-09-29 16:25:00|2299|2295|2300|2298|2304|2301|2297|2295|6943
1632933000000|2021-09-29 16:30:00|2302|2299|2298|2295|2307|2304|2297|2295|6920
1632933300000|2021-09-29 16:35:00|2296|2296|2299|2296|2303|2299|2295|2291|11811
1632933600000|2021-09-29 16:40:00|2300|2297|2298|2295|2301|2298|2294|2292|4162
1632933900000|2021-09-29 16:45:00|2297|2294|2297|2294|2298|2296|2289|2288|14356
1632934200000|2021-09-29 16:50:00|2298|2295|2302|2301|2305|2303|2298|2295|3462
1632934500000|2021-09-29 16:55:00|2303|2302|2306|2303|2308|2306|2303|2302|4000
1632934800000|2021-09-29 17:00:00|2305|2302|2303|2300|2305|2303|2302|2300|5069
1632935100000|2021-09-29 17:05:00|2304|2301|2309|2307|2309|2307|2302|2300|5057
1632935400000|2021-09-29 17:10:00|2308|2306|2308|2306|2309|2306|2306|2303|2210
1632935700000|2021-09-29 17:15:00|2307|2308|2310|2308|2311|2308|2307|2306|3526
1632936000000|2021-09-29 17:20:00|2309|2307|2306|2302|2309|2307|2304|2302|4287
1632936300000|2021-09-29 17:25:00|2305|2303|2298|2294|2305|2303|2297|2292|4001
1632936600000|2021-09-29 17:30:00|2297|2291|2298|2294|2300|2295|2294|2291|1945
1632936900000|2021-09-29 17:35:00|2299|2295|2293|2290|2300|2295|2292|2290|4135
1632937200000|2021-09-29 17:40:00|2292|2292|2298|2296|2300|2299|2287|2286|22665
1632937500000|2021-09-29 17:45:00|2297|2295|2300|2298|2303|2301|2295|2291|15876
1632937800000|2021-09-29 17:50:00|2301|2300|2303|2299|2305|2302|2299|2298|2804
1632938100000|2021-09-29 17:55:00|2304|2300|2303|2301|2304|2302|2301|2298|3661
1632938400000|2021-09-29 18:00:00|2301|2300|2303|2300|2305|2301|2300|2297|5573
1632938700000|2021-09-29 18:05:00|2302|2299|2309|2307|2309|2307|2300|2299|5074
1632939000000|2021-09-29 18:10:00|2311|2308|2314|2311|2316|2313|2310|2306|21105
1632939300000|2021-09-29 18:15:00|2313|2312|2312|2310|2313|2312|2311|2308|3613
1632939600000|2021-09-29 18:20:00|2311|2309|2310|2307|2311|2309|2308|2306|2489
1632939900000|2021-09-29 18:25:00|2309|2308|2307|2305|2310|2308|2304|2303|28629
1632940200000|2021-09-29 18:30:00|2306|2306|2313|2310|2316|2312|2306|2305|44373
1632940500000|2021-09-29 18:35:00|2314|2311|2302|2300|2314|2311|2301|2300|4047
1632940800000|2021-09-29 18:40:00|2301|2301|2307|2305|2307|2305|2301|2300|5358
1632941100000|2021-09-29 18:45:00|2306|2306|2305|2303|2309|2307|2302|2300|6735
1632941400000|2021-09-29 18:50:00|2308|2305|2308|2305|2308|2306|2305|2302|3917
1632941700000|2021-09-29 18:55:00|2307|2304|2307|2305|2307|2305|2304|2303|4300
1632942000000|2021-09-29 19:00:00|2308|2307|2301|2299|2310|2308|2300|2298|9943
1632942300000|2021-09-29 19:05:00|2300|2300|2305|2303|2306|2303|2300|2300|9494
1632942600000|2021-09-29 19:10:00|2306|2304|2306|2304|2308|2306|2306|2303|7052
1632942900000|2021-09-29 19:15:00|2305|2303|2309|2307|2310|2307|2303|2301|5940
1632943200000|2021-09-29 19:20:00|2308|2306|2306|2304|2313|2309|2304|2302|12904
1632943500000|2021-09-29 19:25:00|2305|2303|2302|2301|2306|2304|2302|2300|9406
1632943800000|2021-09-29 19:30:00|2301|2300|2287|2285|2301|2300|2286|2285|23550
1632944100000|2021-09-29 19:35:00|2288|2286|2278|2276|2288|2287|2273|2272|50161
1632944400000|2021-09-29 19:40:00|2279|2277|2274|2273|2281|2280|2274|2272|24240
1632944700000|2021-09-29 19:45:00|2273|2272|2273|2272|2276|2275|2269|2268|35900
1632945000000|2021-09-29 19:50:00|2274|2273|2276|2274|2278|2277|2271|2269|50962
1632945300000|2021-09-29 19:55:00|2277|2275|2282|2281|2282|2281|2276|2274|136895
1633008600000|2021-09-30 13:30:00|2249|2229|2205|2196|2268|2250|2175|2165|129246
1633008900000|2021-09-30 13:35:00|2207|2197|2207|2202|2219|2213|2195|2190|41786
1633009200000|2021-09-30 13:40:00|2208|2204|2232|2220|2238|2233|2202|2197|30534
1633009500000|2021-09-30 13:45:00|2226|2219|2237|2231|2237|2231|2216|2211|17748
1633009800000|2021-09-30 13:50:00|2238|2232|2242|2238|2243|2238|2229|2226|8712
1633010100000|2021-09-30 13:55:00|2241|2237|2224|2220|2250|2245|2223|2220|15639
1633010400000|2021-09-30 14:00:00|2223|2221|2231|2225|2234|2227|2221|2216|10457
1633010700000|2021-09-30 14:05:00|2229|2224|2234|2228|2234|2228|2220|2216|16999
1633011000000|2021-09-30 14:10:00|2233|2232|2230|2223|2234|2232|2228|2223|12990
1633011300000|2021-09-30 14:15:00|2229|2224|2227|2223|2239|2232|2225|2222|17851
1633011600000|2021-09-30 14:20:00|2224|2224|2216|2212|2229|2224|2216|2212|8220
1633011900000|2021-09-30 14:25:00|2218|2213|2219|2217|2222|2219|2215|2212|5159
1633012200000|2021-09-30 14:30:00|2218|2215|2216|2212|2218|2215|2205|2201|13476
1633012500000|2021-09-30 14:35:00|2215|2211|2226|2222|2226|2222|2213|2210|14611
1633012800000|2021-09-30 14:40:00|2224|2219|2223|2218|2224|2220|2219|2215|4513
1633013100000|2021-09-30 14:45:00|2224|2219|2213|2208|2224|2220|2212|2207|22047
1633013400000|2021-09-30 14:50:00|2214|2209|2205|2202|2217|2211|2202|2201|8780
1633013700000|2021-09-30 14:55:00|2204|2201|2202|2200|2209|2205|2200|2197|15243
1633014000000|2021-09-30 15:00:00|2201|2201|2206|2200|2214|2212|2200|2197|15783
1633014300000|2021-09-30 15:05:00|2208|2201|2213|2210|2218|2212|2208|2201|9631
1633014600000|2021-09-30 15:10:00|2212|2209|2205|2201|2214|2210|2202|2200|9360
1633014900000|2021-09-30 15:15:00|2206|2203|2220|2214|2224|2220|2205|2202|9961
1633015200000|2021-09-30 15:20:00|2219|2215|2228|2222|2230|2225|2213|2209|18926
1633015500000|2021-09-30 15:25:00|2230|2224|2223|2219|2230|2226|2222|2219|21886
1633015800000|2021-09-30 15:30:00|2222|2218|2218|2214|2228|2225|2218|2213|29909
1633016100000|2021-09-30 15:35:00|2217|2213|2209|2206|2218|2214|2207|2203|5458
1633016400000|2021-09-30 15:40:00|2208|2205|2205|2202|2210|2206|2202|2200|8232
1633016700000|2021-09-30 15:45:00|2204|2201|2195|2192|2205|2203|2194|2191|26525
1633017000000|2021-09-30 15:50:00|2196|2193|2198|2194|2198|2195|2191|2190|6976
1633017300000|2021-09-30 15:55:00|2197|2193|2199|2195|2202|2198|2197|2193|3507
1633017600000|2021-09-30 16:00:00|2201|2197|2203|2198|2203|2199|2197|2194|3955
1633017900000|2021-09-30 16:05:00|2204|2200|2206|2203|2211|2207|2198|2194|25625
1633018200000|2021-09-30 16:10:00|2207|2202|2200|2196|2208|2204|2196|2193|8059
1633018500000|2021-09-30 16:15:00|2201|2197|2201|2197|2204|2201|2196|2194|15332
1633018800000|2021-09-30 16:20:00|2200|2198|2195|2191|2202|2200|2194|2191|10946
1633019100000|2021-09-30 16:25:00|2196|2192|2195|2192|2203|2200|2195|2192|9246
1633019400000|2021-09-30 16:30:00|2194|2190|2198|2195|2200|2198|2190|2188|15425
1633019700000|2021-09-30 16:35:00|2197|2196|2200|2196|2206|2202|2197|2195|12368
1633020000000|2021-09-30 16:40:00|2198|2195|2199|2195|2202|2198|2197|2193|2334
1633020300000|2021-09-30 16:45:00|2200|2197|2208|2205|2209|2205|2198|2196|8906
1633020600000|2021-09-30 16:50:00|2209|2207|2220|2217|2220|2218|2207|2205|26080
1633020900000|2021-09-30 16:55:00|2219|2218|2221|2218|2224|2220|2218|2216|12456
1633021200000|2021-09-30 17:00:00|2223|2219|2231|2226|2235|2232|2217|2215|22674
1633021500000|2021-09-30 17:05:00|2233|2227|2238|2236|2240|2238|2228|2226|36444
1633021800000|2021-09-30 17:10:00|2239|2237|2234|2233|2248|2243|2233|2230|83077
1633022100000|2021-09-30 17:15:00|2235|2234|2235|2231|2241|2238|2231|2229|16866
1633022400000|2021-09-30 17:20:00|2236|2232|2229|2225|2236|2232|2228|2225|3220
1633022700000|2021-09-30 17:25:00|2230|2226|2228|2225|2231|2228|2226|2224|5726
1633023000000|2021-09-30 17:30:00|2227|2224|2228|2225|2228|2226|2223|2220|4159
1633023300000|2021-09-30 17:35:00|2230|2226|2254|2251|2254|2251|2226|2223|27714
1633023600000|2021-09-30 17:40:00|2253|2253|2249|2245|2255|2253|2248|2244|6080
1633023900000|2021-09-30 17:45:00|2250|2246|2250|2248|2257|2254|2248|2244|7690
1633024200000|2021-09-30 17:50:00|2253|2249|2260|2256|2260|2257|2251|2247|2000
1633024500000|2021-09-30 17:55:00|2259|2257|2253|2250|2262|2258|2252|2247|10670
1633024800000|2021-09-30 18:00:00|2254|2251|2258|2255|2264|2259|2254|2251|5053
1633025100000|2021-09-30 18:05:00|2259|2254|2262|2259|2264|2259|2257|2254|1115
1633025400000|2021-09-30 18:10:00|2263|2260|2254|2252|2263|2260|2254|2251|10828
1633025700000|2021-09-30 18:15:00|2255|2253|2247|2244|2255|2254|2246|2244|10104
1633026000000|2021-09-30 18:20:00|2248|2245|2246|2243|2253|2250|2243|2241|7150
1633026300000|2021-09-30 18:25:00|2247|2244|2249|2247|2249|2247|2245|2243|3078
1633026600000|2021-09-30 18:30:00|2248|2246|2250|2247|2250|2248|2244|2243|5479
1633026900000|2021-09-30 18:35:00|2247|2246|2243|2240|2250|2246|2241|2239|4282
1633027200000|2021-09-30 18:40:00|2244|2241|2247|2243|2250|2248|2244|2241|3584
1633027500000|2021-09-30 18:45:00|2248|2244|2250|2247|2252|2250|2247|2243|6778
1633027800000|2021-09-30 18:50:00|2251|2248|2246|2243|2257|2253|2245|2241|9512
1633028100000|2021-09-30 18:55:00|2245|2244|2241|2238|2247|2244|2241|2237|5020
1633028400000|2021-09-30 19:00:00|2242|2239|2237|2235|2245|2243|2234|2231|5768
1633028700000|2021-09-30 19:05:00|2239|2236|2239|2235|2241|2239|2236|2233|3334
1633029000000|2021-09-30 19:10:00|2240|2236|2240|2237|2247|2244|2237|2235|5602
1633029300000|2021-09-30 19:15:00|2241|2238|2236|2233|2246|2242|2236|2233|6476
1633029600000|2021-09-30 19:20:00|2235|2232|2229|2227|2236|2232|2228|2225|7378
1633029900000|2021-09-30 19:25:00|2228|2226|2227|2225|2232|2231|2226|2225|7663
1633030200000|2021-09-30 19:30:00|2228|2227|2231|2230|2232|2231|2226|2225|34775
1633030500000|2021-09-30 19:35:00|2230|2228|2228|2226|2233|2230|2224|2223|21176
1633030800000|2021-09-30 19:40:00|2227|2225|2225|2222|2228|2226|2223|2221|15490
1633031100000|2021-09-30 19:45:00|2227|2224|2227|2225|2228|2225|2223|2221|22864
1633031400000|2021-09-30 19:50:00|2225|2224|2217|2215|2226|2224|2217|2215|36390
1633031700000|2021-09-30 19:55:00|2216|2216|2207|2205|2218|2217|2206|2205|147065
1633095000000|2021-10-01 13:30:00|2226|2222|2228|2224|2249|2240|2223|2215|20048
1633095300000|2021-10-01 13:35:00|2229|2225|2210|2204|2236|2231|2209|2203|17261
1633095600000|2021-10-01 13:40:00|2208|2205|2198|2193|2211|2208|2198|2192|17562
1633095900000|2021-10-01 13:45:00|2197|2189|2200|2191|2202|2195|2190|2186|9638
1633096200000|2021-10-01 13:50:00|2199|2190|2193|2187|2199|2195|2187|2180|19416
1633096500000|2021-10-01 13:55:00|2192|2184|2190|2187|2194|2189|2187|2181|12536
1633096800000|2021-10-01 14:00:00|2193|2185|2179|2172|2199|2194|2175|2171|13953
1633097100000|2021-10-01 14:05:00|2178|2174|2175|2168|2184|2178|2169|2165|19422
1633097400000|2021-10-01 14:10:00|2171|2167|2179|2172|2186|2179|2170|2165|8515
1633097700000|2021-10-01 14:15:00|2175|2171|2178|2171|2179|2171|2166|2163|10154
1633098000000|2021-10-01 14:20:00|2177|2173|2176|2173|2186|2181|2174|2171|4919
1633098300000|2021-10-01 14:25:00|2177|2174|2178|2173|2187|2183|2177|2173|2906
1633098600000|2021-10-01 14:30:00|2177|2172|2180|2176|2180|2177|2174|2171|4568
1633098900000|2021-10-01 14:35:00|2182|2175|2187|2182|2194|2189|2182|2175|12486
1633099200000|2021-10-01 14:40:00|2186|2183|2192|2188|2198|2193|2186|2183|4102
1633099500000|2021-10-01 14:45:00|2191|2186|2203|2198|2203|2199|2188|2185|4935
1633099800000|2021-10-01 14:50:00|2202|2197|2193|2191|2202|2197|2192|2188|1817
1633100100000|2021-10-01 14:55:00|2194|2190|2204|2197|2206|2202|2189|2185|6040
1633100400000|2021-10-01 15:00:00|2203|2198|2197|2194|2204|2198|2197|2194|6539
1633100700000|2021-10-01 15:05:00|2198|2196|2193|2187|2200|2197|2193|2187|5610
1633101000000|2021-10-01 15:10:00|2192|2188|2204|2198|2207|2200|2188|2183|6803
1633101300000|2021-10-01 15:15:00|2205|2199|2200|2197|2206|2202|2196|2193|5920
1633101600000|2021-10-01 15:20:00|2204|2198|2206|2201|2208|2205|2199|2196|10662
1633101900000|2021-10-01 15:25:00|2207|2202|2214|2210|2220|2215|2207|2202|14635
1633102200000|2021-10-01 15:30:00|2215|2211|2212|2205|2220|2214|2209|2204|3555
1633102500000|2021-10-01 15:35:00|2214|2206|2221|2217|2222|2220|2211|2206|1932
1633102800000|2021-10-01 15:40:00|2222|2215|2219|2215|2222|2217|2217|2213|3953
1633103100000|2021-10-01 15:45:00|2218|2214|2209|2206|2218|2214|2208|2206|2646
1633103400000|2021-10-01 15:50:00|2211|2208|2213|2209|2213|2210|2211|2208|3768
1633103700000|2021-10-01 15:55:00|2211|2208|2215|2211|2218|2215|2210|2206|8965
1633104000000|2021-10-01 16:00:00|2214|2212|2204|2200|2214|2212|2202|2198|6325
1633104300000|2021-10-01 16:05:00|2206|2201|2205|2201|2214|2211|2203|2200|9557
1633104600000|2021-10-01 16:10:00|2204|2200|2207|2205|2209|2207|2203|2200|7459
1633104900000|2021-10-01 16:15:00|2208|2206|2209|2207|2212|2210|2208|2206|5100
1633105200000|2021-10-01 16:20:00|2210|2208|2209|2206|2212|2209|2208|2204|4533
1633105500000|2021-10-01 16:25:00|2208|2207|2209|2207|2210|2207|2208|2206|11305
1633105800000|2021-10-01 16:30:00|2210|2208|2207|2203|2210|2209|2206|2203|15751
1633106100000|2021-10-01 16:35:00|2206|2204|2197|2194|2206|2204|2196|2193|5634
1633106400000|2021-10-01 16:40:00|2196|2193|2194|2192|2197|2195|2194|2191|3822
1633106700000|2021-10-01 16:45:00|2196|2193|2186|2183|2196|2194|2186|2183|9306
1633107000000|2021-10-01 16:50:00|2185|2184|2180|2177|2185|2184|2179|2177|14712
1633107300000|2021-10-01 16:55:00|2181|2178|2176|2172|2181|2179|2173|2171|13105
1633107600000|2021-10-01 17:00:00|2175|2173|2174|2170|2176|2174|2172|2170|7410
1633107900000|2021-10-01 17:05:00|2173|2171|2176|2174|2180|2176|2172|2170|12009
1633108200000|2021-10-01 17:10:00|2178|2175|2176|2174|2180|2176|2174|2172|32475
1633108500000|2021-10-01 17:15:00|2175|2175|2182|2179|2185|2180|2175|2173|28777
1633108800000|2021-10-01 17:20:00|2183|2180|2181|2179|2184|2180|2179|2177|9613
1633109100000|2021-10-01 17:25:00|2182|2180|2190|2186|2192|2188|2181|2178|28358
1633109400000|2021-10-01 17:30:00|2191|2187|2186|2184|2192|2189|2186|2183|12687
1633109700000|2021-10-01 17:35:00|2185|2183|2184|2182|2186|2184|2183|2182|5669
1633110000000|2021-10-01 17:40:00|2185|2183|2182|2180|2189|2185|2181|2179|7602
1633110300000|2021-10-01 17:45:00|2181|2179|2184|2181|2185|2182|2181|2178|5168
1633110600000|2021-10-01 17:50:00|2182|2180|2179|2177|2184|2180|2177|2175|5237
1633110900000|2021-10-01 17:55:00|2178|2176|2184|2182|2186|2184|2176|2175|15167
1633111200000|2021-10-01 18:00:00|2186|2183|2187|2184|2188|2185|2185|2183|8680
1633111500000|2021-10-01 18:05:00|2186|2183|2183|2181|2187|2184|2182|2180|6776
1633111800000|2021-10-01 18:10:00|2182|2180|2180|2179|2183|2182|2179|2178|14921
1633112100000|2021-10-01 18:15:00|2181|2180|2187|2184|2187|2185|2181|2180|10041
1633112400000|2021-10-01 18:20:00|2186|2183|2186|2184|2187|2185|2185|2183|15187
1633112700000|2021-10-01 18:25:00|2187|2185|2189|2187|2196|2192|2186|2185|11651
1633113000000|2021-10-01 18:30:00|2188|2186|2185|2183|2188|2186|2185|2183|7226
1633113300000|2021-10-01 18:35:00|2186|2184|2186|2184|2186|2185|2185|2183|16892
1633113600000|2021-10-01 18:40:00|2185|2183|2183|2181|2186|2183|2182|2181|7307
1633113900000|2021-10-01 18:45:00|2182|2182|2186|2184|2187|2185|2182|2182|6971
1633114200000|2021-10-01 18:50:00|2185|2183|2179|2176|2186|2184|2177|2175|8060
1633114500000|2021-10-01 18:55:00|2178|2177|2180|2177|2180|2178|2176|2175|7105
1633114800000|2021-10-01 19:00:00|2179|2178|2180|2178|2181|2179|2178|2175|5795
1633115100000|2021-10-01 19:05:00|2179|2177|2184|2182|2184|2182|2178|2177|8776
1633115400000|2021-10-01 19:10:00|2183|2183|2184|2182|2186|2184|2182|2180|28025
1633115700000|2021-10-01 19:15:00|2185|2183|2183|2181|2186|2184|2183|2181|4481
1633116000000|2021-10-01 19:20:00|2182|2182|2183|2181|2184|2182|2182|2181|8212
1633116300000|2021-10-01 19:25:00|2182|2180|2174|2171|2182|2180|2173|2171|27310
1633116600000|2021-10-01 19:30:00|2173|2170|2184|2183|2185|2184|2172|2170|20216
1633116900000|2021-10-01 19:35:00|2183|2182|2181|2179|2185|2184|2180|2179|18081
1633117200000|2021-10-01 19:40:00|2180|2178|2178|2177|2180|2178|2174|2172|18947
1633117500000|2021-10-01 19:45:00|2179|2176|2175|2174|2180|2178|2175|2174|17599
1633117800000|2021-10-01 19:50:00|2176|2175|2180|2178|2185|2181|2176|2175|31741
1633118100000|2021-10-01 19:55:00|2179|2177|2175|2173|2180|2178|2174|2172|58825
1633354200000|2021-10-04 13:30:00|2160|2158|2126|2118|2175|2158|2120|2112|51289
1633354500000|2021-10-04 13:35:00|2124|2120|2130|2121|2132|2125|2118|2112|15059
1633354800000|2021-10-04 13:40:00|2131|2119|2103|2098|2131|2125|2092|2082|38939
1633355100000|2021-10-04 13:45:00|2104|2100|2105|2101|2112|2109|2098|2092|11496
1633355400000|2021-10-04 13:50:00|2103|2100|2128|2119|2128|2125|2100|2095|8478
1633355700000|2021-10-04 13:55:00|2127|2120|2115|2111|2128|2125|2108|2103|18669
1633356000000|2021-10-04 14:00:00|2116|2110|2090|2086|2116|2113|2089|2086|18098
1633356300000|2021-10-04 14:05:00|2088|2082|2089|2084|2096|2092|2086|2082|18722
1633356600000|2021-10-04 14:10:00|2088|2085|2083|2081|2091|2087|2083|2081|8880
1633356900000|2021-10-04 14:15:00|2082|2080|2084|2080|2093|2088|2077|2075|42748
1633357200000|2021-10-04 14:20:00|2085|2081|2099|2096|2099|2096|2083|2081|26905
1633357500000|2021-10-04 14:25:00|2098|2097|2082|2078|2099|2097|2079|2076|8018
1633357800000|2021-10-04 14:30:00|2081|2077|2080|2077|2083|2080|2073|2070|22038
1633358100000|2021-10-04 14:35:00|2079|2076|2077|2073|2080|2078|2072|2070|14614
1633358400000|2021-10-04 14:40:00|2078|2074|2079|2075|2079|2077|2069|2066|10617
1633358700000|2021-10-04 14:45:00|2078|2077|2076|2071|2081|2077|2071|2069|17891
1633359000000|2021-10-04 14:50:00|2077|2072|2064|2060|2077|2074|2060|2058|17865
1633359300000|2021-10-04 14:55:00|2062|2059|2077|2075|2081|2077|2062|2059|8422
1633359600000|2021-10-04 15:00:00|2076|2074|2067|2064|2077|2074|2066|2062|7598
1633359900000|2021-10-04 15:05:00|2068|2063|2071|2070|2074|2071|2063|2060|7214
1633360200000|2021-10-04 15:10:00|2070|2068|2089|2087|2092|2090|2070|2068|19615
1633360500000|2021-10-04 15:15:00|2091|2089|2102|2100|2102|2100|2089|2087|28672
1633360800000|2021-10-04 15:20:00|2101|2099|2099|2096|2106|2103|2094|2092|14097
1633361100000|2021-10-04 15:25:00|2098|2094|2096|2094|2100|2098|2094|2091|8534
1633361400000|2021-10-04 15:30:00|2098|2095|2093|2090|2099|2097|2092|2088|4328
1633361700000|2021-10-04 15:35:00|2094|2091|2091|2089|2095|2094|2087|2085|8463
1633362000000|2021-10-04 15:40:00|2092|2090|2091|2089|2094|2092|2086|2082|7465
1633362300000|2021-10-04 15:45:00|2090|2088|2085|2082|2093|2089|2083|2080|4517
1633362600000|2021-10-04 15:50:00|2084|2083|2093|2090|2093|2090|2078|2074|7631
1633362900000|2021-10-04 15:55:00|2094|2091|2101|2099|2101|2099|2092|2091|21913
1633363200000|2021-10-04 16:00:00|2102|2100|2106|2105|2108|2107|2102|2100|13077
1633363500000|2021-10-04 16:05:00|2105|2104|2108|2105|2112|2110|2104|2102|14478
1633363800000|2021-10-04 16:10:00|2109|2106|2115|2112|2115|2114|2107|2104|9564
1633364100000|2021-10-04 16:15:00|2116|2113|2111|2108|2122|2119|2111|2108|23392
1633364400000|2021-10-04 16:20:00|2110|2109|2099|2096|2111|2109|2095|2092|20871
1633364700000|2021-10-04 16:25:00|2101|2097|2110|2107|2111|2109|2100|2097|10870
1633365000000|2021-10-04 16:30:00|2109|2108|2115|2113|2116|2114|2109|2107|8194
1633365300000|2021-10-04 16:35:00|2114|2112|2118|2115|2118|2117|2109|2107|10660
1633365600000|2021-10-04 16:40:00|2117|2114|2121|2118|2122|2120|2116|2114|10628
1633365900000|2021-10-04 16:45:00|2122|2119|2127|2124|2129|2126|2120|2118|7862
1633366200000|2021-10-04 16:50:00|2128|2125|2126|2124|2129|2127|2121|2120|17345
1633366500000|2021-10-04 16:55:00|2127|2125|2127|2124|2141|2138|2125|2122|39176
1633366800000|2021-10-04 17:00:00|2126|2123|2115|2111|2127|2123|2111|2110|20822
1633367100000|2021-10-04 17:05:00|2114|2110|2106|2103|2114|2111|2099|2095|18577
1633367400000|2021-10-04 17:10:00|2105|2104|2103|2100|2109|2107|2102|2099|5965
1633367700000|2021-10-04 17:15:00|2104|2099|2094|2092|2105|2099|2094|2092|6362
1633368000000|2021-10-04 17:20:00|2095|2094|2100|2096|2102|2100|2093|2090|17550
1633368300000|2021-10-04 17:25:00|2099|2097|2103|2100|2104|2101|2098|2096|7602
1633368600000|2021-10-04 17:30:00|2104|2101|2104|2102|2108|2106|2102|2100|13001
1633368900000|2021-10-04 17:35:00|2103|2101|2112|2110|2113|2112|2102|2100|9499
1633369200000|2021-10-04 17:40:00|2111|2111|2107|2105|2115|2112|2106|2105|12684
1633369500000|2021-10-04 17:45:00|2106|2104|2100|2096|2106|2104|2099|2095|7964
1633369800000|2021-10-04 17:50:00|2099|2095|2091|2088|2099|2095|2088|2086|6702
1633370100000|2021-10-04 17:55:00|2090|2087|2093|2091|2095|2092|2089|2086|3880
1633370400000|2021-10-04 18:00:00|2094|2092|2098|2095|2104|2100|2093|2091|7780
1633370700000|2021-10-04 18:05:00|2099|2094|2101|2099|2103|2100|2096|2094|5257
1633371000000|2021-10-04 18:10:00|2102|2098|2098|2096|2103|2101|2095|2094|10188
1633371300000|2021-10-04 18:15:00|2099|2097|2104|2102|2104|2102|2096|2094|5440
1633371600000|2021-10-04 18:20:00|2103|2101|2102|2098|2105|2104|2102|2098|5214
1633371900000|2021-10-04 18:25:00|2100|2097|2100|2097|2100|2098|2095|2092|6287
1633372200000|2021-10-04 18:30:00|2101|2098|2104|2101|2104|2102|2099|2098|9228
1633372500000|2021-10-04 18:35:00|2103|2100|2107|2104|2109|2106|2101|2100|5451
1633372800000|2021-10-04 18:40:00|2106|2103|2102|2100|2110|2106|2102|2100|3796
1633373100000|2021-10-04 18:45:00|2101|2099|2103|2101|2103|2101|2099|2098|6641
1633373400000|2021-10-04 18:50:00|2102|2100|2098|2095|2102|2100|2095|2093|4949
1633373700000|2021-10-04 18:55:00|2096|2094|2093|2091|2098|2095|2093|2091|5608
1633374000000|2021-10-04 19:00:00|2094|2092|2100|2098|2101|2099|2094|2091|24841
1633374300000|2021-10-04 19:05:00|2101|2099|2095|2092|2101|2099|2093|2092|7531
1633374600000|2021-10-04 19:10:00|2094|2091|2083|2080|2094|2091|2083|2080|7921
1633374900000|2021-10-04 19:15:00|2084|2081|2082|2080|2086|2084|2077|2076|13075
1633375200000|2021-10-04 19:20:00|2081|2081|2084|2082|2084|2083|2080|2079|18536
1633375500000|2021-10-04 19:25:00|2085|2083|2086|2085|2088|2085|2081|2080|14263
1633375800000|2021-10-04 19:30:00|2085|2084|2082|2080|2088|2086|2081|2080|19626
1633376100000|2021-10-04 19:35:00|2081|2079|2070|2069|2081|2079|2070|2069|13702
1633376400000|2021-10-04 19:40:00|2072|2071|2073|2071|2079|2077|2070|2068|25683
1633376700000|2021-10-04 19:45:00|2074|2072|2080|2078|2081|2080|2074|2072|21078
1633377000000|2021-10-04 19:50:00|2079|2077|2070|2068|2079|2077|2069|2068|22735
1633377300000|2021-10-04 19:55:00|2069|2069|2075|2072|2077|2075|2069|2068|67068
1633440600000|2021-10-05 13:30:00|2076|2065|2059|2046|2095|2075|2052|2045|33783
1633440900000|2021-10-05 13:35:00|2062|2051|2061|2060|2065|2060|2054|2046|21015
1633441200000|2021-10-05 13:40:00|2064|2061|2061|2057|2064|2061|2054|2052|38797
1633441500000|2021-10-05 13:45:00|2060|2058|2062|2058|2062|2060|2056|2052|9774
1633441800000|2021-10-05 13:50:00|2061|2059|2063|2060|2066|2064|2058|2055|27710
1633442100000|2021-10-05 13:55:00|2064|2061|2061|2057|2066|2064|2058|2055|20175
1633442400000|2021-10-05 14:00:00|2060|2058|2066|2062|2067|2066|2059|2057|59853
1633442700000|2021-10-05 14:05:00|2069|2063|2070|2068|2079|2075|2068|2063|18460
1633443000000|2021-10-05 14:10:00|2069|2067|2071|2068|2075|2071|2067|2066|12312
1633443300000|2021-10-05 14:15:00|2070|2067|2076|2070|2077|2074|2069|2067|32072
1633443600000|2021-10-05 14:20:00|2077|2072|2069|2065|2077|2076|2067|2065|10573
1633443900000|2021-10-05 14:25:00|2067|2066|2069|2064|2070|2067|2063|2062|5552
1633444200000|2021-10-05 14:30:00|2068|2065|2065|2061|2070|2067|2063|2060|5796
1633444500000|2021-10-05 14:35:00|2063|2062|2058|2055|2064|2062|2057|2055|6309
1633444800000|2021-10-05 14:40:00|2057|2056|2072|2068|2073|2070|2057|2055|8652
1633445100000|2021-10-05 14:45:00|2073|2070|2079|2074|2079|2075|2071|2068|7459
1633445400000|2021-10-05 14:50:00|2078|2075|2078|2074|2079|2077|2074|2072|13699
1633445700000|2021-10-05 14:55:00|2079|2075|2109|2105|2110|2106|2079|2075|15723
1633446000000|2021-10-05 15:00:00|2107|2106|2104|2099|2109|2106|2100|2097|10173
1633446300000|2021-10-05 15:05:00|2105|2100|2112|2109|2112|2109|2105|2099|9246
1633446600000|2021-10-05 15:10:00|2111|2108|2119|2116|2123|2120|2109|2107|18390
1633446900000|2021-10-05 15:15:00|2118|2114|2111|2108|2119|2116|2108|2106|21702
1633447200000|2021-10-05 15:20:00|2113|2109|2103|2100|2113|2109|2101|2099|11951
1633447500000|2021-10-05 15:25:00|2105|2102|2105|2102|2108|2105|2102|2100|12240
1633447800000|2021-10-05 15:30:00|2106|2103|2105|2104|2110|2107|2104|2103|5631
1633448100000|2021-10-05 15:35:00|2106|2105|2103|2101|2107|2105|2103|2101|2612
1633448400000|2021-10-05 15:40:00|2102|2100|2092|2089|2102|2100|2091|2089|12739
1633448700000|2021-10-05 15:45:00|2093|2090|2084|2080|2095|2091|2083|2080|3650
1633449000000|2021-10-05 15:50:00|2085|2081|2085|2083|2087|2085|2083|2081|5999
1633449300000|2021-10-05 15:55:00|2084|2081|2085|2082|2085|2082|2080|2078|5093
1633449600000|2021-10-05 16:00:00|2084|2081|2082|2080|2084|2081|2080|2078|3368
1633449900000|2021-10-05 16:05:00|2081|2077|2076|2074|2081|2078|2075|2073|4440
1633450200000|2021-10-05 16:10:00|2075|2073|2076|2074|2077|2074|2072|2071|4917
1633450500000|2021-10-05 16:15:00|2075|2073|2071|2068|2075|2073|2071|2068|5935
1633450800000|2021-10-05 16:20:00|2070|2067|2062|2059|2070|2067|2060|2059|25402
1633451100000|2021-10-05 16:25:00|2063|2060|2059|2058|2066|2064|2059|2058|10701
1633451400000|2021-10-05 16:30:00|2060|2059|2066|2063|2067|2065|2060|2058|5915
1633451700000|2021-10-05 16:35:00|2067|2064|2069|2068|2072|2070|2067|2064|18970
1633452000000|2021-10-05 16:40:00|2070|2069|2070|2068|2072|2070|2070|2068|1500
1633452300000|2021-10-05 16:45:00|2071|2069|2076|2073|2076|2073|2071|2068|4179
1633452600000|2021-10-05 16:50:00|2075|2074|2072|2069|2075|2075|2072|2069|8968
1633452900000|2021-10-05 16:55:00|2073|2070|2073|2070|2074|2072|2071|2068|3822
1633453200000|2021-10-05 17:00:00|2072|2069|2061|2060|2072|2069|2061|2059|7070
1633453500000|2021-10-05 17:05:00|2062|2061|2068|2065|2068|2065|2061|2060|6011
1633453800000|2021-10-05 17:10:00|2067|2064|2067|2065|2071|2068|2065|2063|9219
1633454100000|2021-10-05 17:15:00|2066|2063|2076|2073|2079|2075|2066|2063|21221
1633454400000|2021-10-05 17:20:00|2075|2074|2078|2075|2080|2077|2073|2070|12395
1633454700000|2021-10-05 17:25:00|2077|2076|2079|2076|2079|2078|2075|2073|6139
1633455000000|2021-10-05 17:30:00|2078|2075|2073|2069|2078|2075|2070|2068|3605
1633455300000|2021-10-05 17:35:00|2072|2068|2072|2069|2074|2071|2069|2066|7609
1633455600000|2021-10-05 17:40:00|2073|2070|2072|2071|2074|2071|2071|2070|2700
1633455900000|2021-10-05 17:45:00|2071|2070|2076|2073|2077|2073|2070|2069|3600
1633456200000|2021-10-05 17:50:00|2075|2074|2075|2072|2077|2074|2073|2072|5333
1633456500000|2021-10-05 17:55:00|2076|2073|2080|2077|2081|2077|2076|2073|5400
1633456800000|2021-10-05 18:00:00|2079|2076|2093|2091|2096|2091|2077|2076|15140
1633457100000|2021-10-05 18:05:00|2094|2092|2089|2087|2096|2094|2089|2087|11730
1633457400000|2021-10-05 18:10:00|2090|2088|2096|2094|2097|2095|2090|2088|5918
1633457700000|2021-10-05 18:15:00|2097|2093|2095|2093|2097|2094|2094|2093|3964
1633458000000|2021-10-05 18:20:00|2096|2094|2096|2095|2098|2097|2095|2094|24081
1633458300000|2021-10-05 18:25:00|2097|2096|2090|2088|2100|2097|2090|2087|10761
1633458600000|2021-10-05 18:30:00|2089|2087|2081|2080|2089|2087|2080|2079|27552
1633458900000|2021-10-05 18:35:00|2080|2079|2078|2076|2083|2081|2076|2074|5089
1633459200000|2021-10-05 18:40:00|2077|2075|2069|2067|2077|2075|2068|2066|12072
1633459500000|2021-10-05 18:45:00|2068|2066|2067|2065|2068|2066|2065|2063|7319
1633459800000|2021-10-05 18:50:00|2068|2066|2066|2065|2069|2068|2065|2064|12688
1633460100000|2021-10-05 18:55:00|2067|2064|2066|2064|2069|2067|2066|2064|5536
1633460400000|2021-10-05 19:00:00|2067|2065|2065|2064|2069|2067|2065|2064|4765
1633460700000|2021-10-05 19:05:00|2066|2065|2062|2060|2068|2066|2061|2060|7440
1633461000000|2021-10-05 19:10:00|2063|2061|2060|2057|2063|2062|2057|2055|10428
1633461300000|2021-10-05 19:15:00|2061|2058|2067|2064|2068|2065|2061|2058|5252
1633461600000|2021-10-05 19:20:00|2066|2063|2058|2056|2066|2063|2056|2055|7800
1633461900000|2021-10-05 19:25:00|2057|2055|2055|2053|2057|2055|2053|2051|12127
1633462200000|2021-10-05 19:30:00|2056|2054|2058|2056|2061|2060|2056|2054|21946
1633462500000|2021-10-05 19:35:00|2057|2055|2061|2059|2062|2061|2056|2054|14471
1633462800000|2021-10-05 19:40:00|2060|2058|2060|2059|2062|2060|2057|2056|17887
1633463100000|2021-10-05 19:45:00|2059|2058|2055|2052|2060|2059|2054|2052|30673
1633463400000|2021-10-05 19:50:00|2053|2051|2054|2052|2055|2054|2049|2048|48898
1633463700000|2021-10-05 19:55:00|2055|2053|2050|2047|2055|2054|2048|2046|112730
1633527000000|2021-10-06 13:30:00|2041|2016|2025|2014|2042|2016|1983|1980|54045
1633527300000|2021-10-06 13:35:00|2024|2013|2045|2037|2048|2040|2023|2013|6471
1633527600000|2021-10-06 13:40:00|2046|2039|2053|2048|2062|2055|2043|2038|12327
1633527900000|2021-10-06 13:45:00|2054|2049|2070|2062|2080|2075|2054|2049|20019
1633528200000|2021-10-06 13:50:00|2069|2063|2074|2071|2088|2081|2062|2057|19461
1633528500000|2021-10-06 13:55:00|2073|2070|2081|2077|2084|2080|2068|2062|14216
1633528800000|2021-10-06 14:00:00|2079|2076|2071|2065|2080|2076|2068|2062|11353
1633529100000|2021-10-06 14:05:00|2070|2067|2090|2087|2091|2089|2070|2065|20728
1633529400000|2021-10-06 14:10:00|2092|2088|2093|2087|2093|2089|2083|2078|10899
1633529700000|2021-10-06 14:15:00|2092|2086|2078|2076|2093|2090|2075|2073|37148
1633530000000|2021-10-06 14:20:00|2081|2077|2097|2093|2099|2094|2080|2076|9237
1633530300000|2021-10-06 14:25:00|2096|2092|2094|2091|2099|2096|2092|2091|44287
1633530600000|2021-10-06 14:30:00|2093|2090|2095|2092|2100|2097|2092|2087|11417
1633530900000|2021-10-06 14:35:00|2094|2091|2096|2094|2100|2097|2091|2087|17709
1633531200000|2021-10-06 14:40:00|2097|2095|2108|2103|2115|2114|2094|2092|24234
1633531500000|2021-10-06 14:45:00|2107|2104|2114|2110|2114|2113|2094|2093|39789
1633531800000|2021-10-06 14:50:00|2115|2112|2116|2111|2117|2112|2110|2106|5091
1633532100000|2021-10-06 14:55:00|2115|2112|2108|2106|2116|2112|2106|2102|5198
1633532400000|2021-10-06 15:00:00|2109|2107|2117|2113|2122|2119|2108|2106|6266
1633532700000|2021-10-06 15:05:00|2115|2112|2098|2094|2116|2112|2098|2094|7445
1633533000000|2021-10-06 15:10:00|2099|2096|2098|2096|2100|2098|2090|2087|17469
1633533300000|2021-10-06 15:15:00|2096|2095|2089|2085|2096|2095|2088|2084|7439
1633533600000|2021-10-06 15:20:00|2088|2086|2086|2081|2090|2086|2080|2077|19977
1633533900000|2021-10-06 15:25:00|2085|2082|2086|2083|2087|2085|2082|2081|10584
1633534200000|2021-10-06 15:30:00|2085|2085|2086|2083|2090|2088|2083|2081|11851
1633534500000|2021-10-06 15:35:00|2087|2085|2094|2090|2094|2091|2085|2083|6253
1633534800000|2021-10-06 15:40:00|2095|2091|2095|2091|2095|2092|2094|2091|2266
1633535100000|2021-10-06 15:45:00|2096|2092|2105|2102|2106|2102|2095|2092|6836
1633535400000|2021-10-06 15:50:00|2106|2103|2112|2110|2112|2111|2106|2103|10756
1633535700000|2021-10-06 15:55:00|2111|2111|2116|2114|2116|2115|2111|2110|6832
1633536000000|2021-10-06 16:00:00|2117|2115|2113|2110|2118|2117|2111|2109|18756
1633536300000|2021-10-06 16:05:00|2111|2109|2105|2102|2111|2109|2103|2102|10370
1633536600000|2021-10-06 16:10:00|2106|2104|2117|2112|2119|2118|2106|2104|17408
1633536900000|2021-10-06 16:15:00|2116|2113|2116|2113|2118|2116|2114|2112|19454
1633537200000|2021-10-06 16:20:00|2115|2112|2123|2119|2123|2120|2114|2111|8799
1633537500000|2021-10-06 16:25:00|2124|2120|2121|2118|2128|2126|2120|2117|10945
1633537800000|2021-10-06 16:30:00|2120|2117|2119|2114|2121|2119|2115|2112|21717
1633538100000|2021-10-06 16:35:00|2118|2115|2110|2107|2119|2116|2109|2106|14703
1633538400000|2021-10-06 16:40:00|2111|2108|2113|2110|2114|2111|2110|2107|3630
1633538700000|2021-10-06 16:45:00|2112|2109|2100|2096|2112|2109|2098|2096|7359
1633539000000|2021-10-06 16:50:00|2099|2097|2095|2092|2100|2098|2094|2092|13410
1633539300000|2021-10-06 16:55:00|2096|2093|2091|2089|2097|2096|2091|2089|2764
1633539600000|2021-10-06 17:00:00|2092|2090|2086|2083|2094|2093|2085|2083|8567
1633539900000|2021-10-06 17:05:00|2085|2082|2090|2087|2090|2087|2083|2081|16225
1633540200000|2021-10-06 17:10:00|2089|2086|2089|2086|2091|2088|2085|2083|14951
1633540500000|2021-10-06 17:15:00|2088|2087|2085|2082|2089|2087|2083|2080|6435
1633540800000|2021-10-06 17:20:00|2084|2083|2084|2079|2088|2086|2078|2075|9320
1633541100000|2021-10-06 17:25:00|2083|2080|2089|2085|2090|2086|2082|2080|4334
1633541400000|2021-10-06 17:30:00|2088|2086|2099|2095|2099|2097|2088|2085|14695
1633541700000|2021-10-06 17:35:00|2098|2096|2105|2102|2105|2103|2096|2095|2981
1633542000000|2021-10-06 17:40:00|2104|2103|2101|2097|2106|2104|2100|2097|10581
1633542300000|2021-10-06 17:45:00|2102|2099|2106|2102|2108|2105|2102|2099|3200
1633542600000|2021-10-06 17:50:00|2105|2101|2103|2099|2106|2103|2100|2097|5097
1633542900000|2021-10-06 17:55:00|2105|2100|2113|2110|2114|2110|2105|2100|5678
1633543200000|2021-10-06 18:00:00|2114|2111|2115|2112|2117|2114|2105|2102|9318
1633543500000|2021-10-06 18:05:00|2114|2113|2115|2112|2115|2113|2112|2110|5151
1633543800000|2021-10-06 18:10:00|2116|2113|2117|2114|2120|2115|2114|2111|13635
1633544100000|2021-10-06 18:15:00|2116|2115|2128|2125|2129|2126|2116|2115|14471
1633544400000|2021-10-06 18:20:00|2129|2127|2125|2122|2129|2127|2123|2122|3305
1633544700000|2021-10-06 18:25:00|2126|2124|2131|2127|2137|2134|2126|2122|25538
1633545000000|2021-10-06 18:30:00|2132|2129|2136|2132|2140|2138|2129|2126|20951
1633545300000|2021-10-06 18:35:00|2137|2133|2130|2127|2138|2136|2129|2127|16227
1633545600000|2021-10-06 18:40:00|2131|2126|2135|2129|2135|2129|2130|2124|851
1633545900000|2021-10-06 18:45:00|2134|2128|2128|2121|2136|2130|2125|2120|700
1633546200000|2021-10-06 18:50:00|2129|2122|2125|2120|2131|2124|2124|2119|504
1633546500000|2021-10-06 18:55:00|2126|2121|2124|2118|2130|2124|2121|2116|4764
1633546800000|2021-10-06 19:00:00|2119|2118|2118|2115|2126|2123|2117|2115|4200
1633547100000|2021-10-06 19:05:00|2119|2116|2114|2111|2122|2120|2114|2111|7713
1633547400000|2021-10-06 19:10:00|2115|2114|2114|2111|2118|2115|2110|2109|8643
1633547700000|2021-10-06 19:15:00|2115|2112|2109|2107|2118|2115|2107|2106|3700
1633548000000|2021-10-06 19:20:00|2108|2106|2108|2105|2111|2109|2105|2102|16341
1633548300000|2021-10-06 19:25:00|2110|2106|2106|2104|2111|2107|2105|2103|5413
1633548600000|2021-10-06 19:30:00|2105|2103|2096|2094|2108|2107|2095|2093|24992
1633548900000|2021-10-06 19:35:00|2097|2095|2100|2098|2104|2102|2097|2095|24464
1633549200000|2021-10-06 19:40:00|2099|2099|2104|2102|2104|2102|2097|2096|13255
1633549500000|2021-10-06 19:45:00|2103|2101|2111|2110|2112|2110|2101|2099|28882
1633549800000|2021-10-06 19:50:00|2112|2111|2109|2108|2112|2111|2105|2103|23917
1633550100000|2021-10-06 19:55:00|2110|2109|2118|2116|2118|2117|2108|2107|106936
1633613400000|2021-10-07 13:30:00|2175|2160|2158|2151|2175|2166|2152|2145|21556
1633613700000|2021-10-07 13:35:00|2157|2152|2160|2151|2170|2159|2134|2129|73236
1633614000000|2021-10-07 13:40:00|2164|2152|2170|2165|2180|2174|2164|2152|13015
1633614300000|2021-10-07 13:45:00|2171|2166|2175|2170|2196|2192|2171|2165|18694
1633614600000|2021-10-07 13:50:00|2176|2169|2197|2195|2199|2195|2175|2169|14494
1633614900000|2021-10-07 13:55:00|2199|2196|2194|2190|2205|2200|2189|2186|47777
1633615200000|2021-10-07 14:00:00|2192|2189|2184|2180|2192|2191|2183|2180|8740
1633615500000|2021-10-07 14:05:00|2182|2178|2177|2173|2182|2178|2174|2171|9848
1633615800000|2021-10-07 14:10:00|2178|2174|2193|2190|2193|2191|2178|2174|6386
1633616100000|2021-10-07 14:15:00|2194|2191|2192|2190|2195|2193|2190|2188|9178
1633616400000|2021-10-07 14:20:00|2193|2188|2192|2187|2199|2196|2191|2187|4868
1633616700000|2021-10-07 14:25:00|2194|2190|2207|2202|2207|2202|2192|2190|20653
1633617000000|2021-10-07 14:30:00|2206|2203|2211|2210|2211|2210|2200|2199|15927
1633617300000|2021-10-07 14:35:00|2210|2209|2211|2210|2215|2213|2210|2207|45517
1633617600000|2021-10-07 14:40:00|2210|2209|2207|2204|2211|2210|2204|2202|23649
1633617900000|2021-10-07 14:45:00|2210|2206|2201|2198|2214|2211|2201|2197|9396
1633618200000|2021-10-07 14:50:00|2200|2199|2181|2178|2201|2200|2181|2178|12466
1633618500000|2021-10-07 14:55:00|2182|2179|2181|2177|2187|2185|2181|2177|17947
1633618800000|2021-10-07 15:00:00|2180|2176|2182|2178|2183|2181|2179|2176|5559
1633619100000|2021-10-07 15:05:00|2183|2179|2191|2188|2191|2189|2183|2179|12782
1633619400000|2021-10-07 15:10:00|2189|2187|2198|2195|2198|2195|2189|2187|5600
1633619700000|2021-10-07 15:15:00|2197|2196|2199|2197|2200|2197|2195|2193|7826
1633620000000|2021-10-07 15:20:00|2198|2195|2201|2196|2201|2199|2197|2195|3000
1633620300000|2021-10-07 15:25:00|2200|2199|2197|2195|2204|2200|2195|2193|5547
1633620600000|2021-10-07 15:30:00|2198|2193|2191|2190|2199|2196|2191|2190|5091
1633620900000|2021-10-07 15:35:00|2192|2191|2185|2181|2194|2192|2185|2181|8689
1633621200000|2021-10-07 15:40:00|2184|2182|2182|2180|2185|2183|2182|2180|1400
1633621500000|2021-10-07 15:45:00|2183|2181|2173|2169|2183|2182|2163|2162|61166
1633621800000|2021-10-07 15:50:00|2172|2170|2176|2173|2177|2174|2171|2169|3154
1633622100000|2021-10-07 15:55:00|2175|2174|2176|2173|2176|2175|2173|2171|5680
1633622400000|2021-10-07 16:00:00|2175|2172|2167|2165|2175|2172|2167|2165|2505
1633622700000|2021-10-07 16:05:00|2168|2166|2167|2164|2168|2167|2166|2164|8087
1633623000000|2021-10-07 16:10:00|2168|2165|2170|2168|2176|2173|2168|2165|13594
1633623300000|2021-10-07 16:15:00|2171|2169|2170|2167|2171|2170|2168|2166|5199
1633623600000|2021-10-07 16:20:00|2169|2166|2171|2169|2172|2169|2166|2164|5925
1633623900000|2021-10-07 16:25:00|2172|2167|2162|2160|2172|2167|2161|2160|11742
1633624200000|2021-10-07 16:30:00|2163|2161|2165|2162|2165|2163|2161|2160|2292
1633624500000|2021-10-07 16:35:00|2167|2163|2166|2164|2169|2167|2166|2163|7954
1633624800000|2021-10-07 16:40:00|2165|2165|2173|2170|2173|2171|2165|2164|9354
1633625100000|2021-10-07 16:45:00|2172|2168|2171|2169|2173|2171|2170|2168|5515
1633625400000|2021-10-07 16:50:00|2170|2168|2177|2175|2185|2182|2168|2166|69456
1633625700000|2021-10-07 16:55:00|2178|2176|2179|2177|2185|2183|2178|2176|9976
1633626000000|2021-10-07 17:00:00|2178|2176|2173|2171|2180|2177|2172|2170|3500
1633626300000|2021-10-07 17:05:00|2172|2172|2171|2168|2179|2175|2170|2168|3427
1633626600000|2021-10-07 17:10:00|2170|2169|2168|2166|2171|2169|2168|2166|4080
1633626900000|2021-10-07 17:15:00|2167|2165|2171|2169|2171|2169|2165|2164|5523
1633627200000|2021-10-07 17:20:00|2170|2168|2170|2167|2170|2169|2170|2167|1100
1633627500000|2021-10-07 17:25:00|2169|2168|2167|2164|2170|2168|2165|2162|5110
1633627800000|2021-10-07 17:30:00|2166|2163|2164|2162|2166|2164|2164|2162|651
1633628100000|2021-10-07 17:35:00|2165|2163|2168|2165|2168|2165|2163|2161|6839
1633628400000|2021-10-07 17:40:00|2167|2164|2174|2171|2174|2173|2166|2164|4688
1633628700000|2021-10-07 17:45:00|2175|2172|2175|2171|2178|2174|2175|2171|1700
1633629000000|2021-10-07 17:50:00|2174|2172|2173|2170|2175|2172|2173|2170|1758
1633629300000|2021-10-07 17:55:00|2172|2169|2170|2168|2172|2170|2170|2168|3239
1633629600000|2021-10-07 18:00:00|2169|2169|2167|2164|2170|2169|2162|2160|8292
1633629900000|2021-10-07 18:05:00|2168|2165|2167|2165|2170|2168|2167|2164|5525
1633630200000|2021-10-07 18:10:00|2166|2164|2164|2161|2166|2164|2163|2161|3731
1633630500000|2021-10-07 18:15:00|2163|2162|2163|2161|2165|2163|2162|2161|6362
1633630800000|2021-10-07 18:20:00|2164|2162|2160|2159|2164|2163|2160|2159|3964
1633631100000|2021-10-07 18:25:00|2159|2158|2155|2153|2160|2158|2155|2153|3662
1633631400000|2021-10-07 18:30:00|2156|2154|2154|2151|2157|2156|2153|2151|3957
1633631700000|2021-10-07 18:35:00|2155|2152|2155|2153|2156|2154|2155|2152|6057
1633632000000|2021-10-07 18:40:00|2154|2152|2152|2150|2154|2152|2150|2148|5843
1633632300000|2021-10-07 18:45:00|2153|2149|2154|2151|2155|2153|2151|2149|5770
1633632600000|2021-10-07 18:50:00|2153|2150|2148|2146|2153|2150|2148|2146|8327
1633632900000|2021-10-07 18:55:00|2149|2145|2156|2154|2159|2157|2149|2145|30250
1633633200000|2021-10-07 19:00:00|2155|2153|2156|2155|2163|2161|2155|2153|29192
1633633500000|2021-10-07 19:05:00|2155|2154|2145|2143|2156|2155|2145|2143|10692
1633633800000|2021-10-07 19:10:00|2144|2142|2144|2141|2146|2143|2140|2139|9690
1633634100000|2021-10-07 19:15:00|2143|2143|2140|2139|2144|2143|2139|2137|16687
1633634400000|2021-10-07 19:20:00|2139|2138|2136|2133|2139|2138|2134|2133|20034
1633634700000|2021-10-07 19:25:00|2135|2132|2130|2128|2135|2132|2129|2128|10214
1633635000000|2021-10-07 19:30:00|2131|2129|2135|2132|2135|2133|2130|2128|10398
1633635300000|2021-10-07 19:35:00|2134|2133|2133|2132|2139|2137|2133|2131|14356
1633635600000|2021-10-07 19:40:00|2132|2131|2131|2129|2134|2133|2130|2129|7980
1633635900000|2021-10-07 19:45:00|2130|2130|2132|2130|2132|2131|2128|2127|23597
1633636200000|2021-10-07 19:50:00|2131|2129|2128|2127|2131|2130|2125|2124|23859
1633636500000|2021-10-07 19:55:00|2129|2126|2129|2126|2130|2127|2125|2124|59410
1633699800000|2021-10-08 13:30:00|2167|2130|2159|2151|2174|2161|2140|2127|20384
1633700100000|2021-10-08 13:35:00|2157|2150|2138|2133|2158|2150|2135|2130|10180
1633700400000|2021-10-08 13:40:00|2137|2134|2168|2161|2173|2166|2137|2130|15911
1633700700000|2021-10-08 13:45:00|2173|2163|2182|2176|2183|2179|2168|2163|16431
1633701000000|2021-10-08 13:50:00|2183|2177|2191|2186|2194|2186|2174|2168|31247
1633701300000|2021-10-08 13:55:00|2192|2188|2192|2182|2198|2193|2191|2182|8047
1633701600000|2021-10-08 14:00:00|2189|2183|2205|2203|2205|2203|2189|2182|42738
1633701900000|2021-10-08 14:05:00|2207|2204|2209|2206|2214|2210|2205|2203|16537
1633702200000|2021-10-08 14:10:00|2210|2208|2218|2213|2218|2213|2203|2202|8658
1633702500000|2021-10-08 14:15:00|2219|2216|2209|2207|2221|2217|2209|2207|11205
1633702800000|2021-10-08 14:20:00|2208|2204|2202|2199|2209|2204|2200|2198|10558
1633703100000|2021-10-08 14:25:00|2203|2200|2197|2193|2203|2201|2197|2190|15796
1633703400000|2021-10-08 14:30:00|2196|2194|2202|2201|2204|2202|2191|2186|17071
1633703700000|2021-10-08 14:35:00|2203|2203|2207|2206|2207|2206|2203|2200|9432
1633704000000|2021-10-08 14:40:00|2208|2207|2198|2195|2216|2214|2198|2195|26453
1633704300000|2021-10-08 14:45:00|2200|2198|2197|2194|2204|2201|2195|2192|10960
1633704600000|2021-10-08 14:50:00|2198|2197|2205|2202|2206|2203|2197|2194|10872
1633704900000|2021-10-08 14:55:00|2204|2201|2203|2201|2206|2203|2202|2199|6472
1633705200000|2021-10-08 15:00:00|2202|2199|2206|2203|2209|2206|2198|2195|5699
1633705500000|2021-10-08 15:05:00|2204|2202|2199|2196|2204|2202|2199|2196|1605
1633705800000|2021-10-08 15:10:00|2198|2195|2194|2190|2199|2197|2191|2190|5004
1633706100000|2021-10-08 15:15:00|2191|2191|2181|2175|2194|2191|2181|2175|6514
1633706400000|2021-10-08 15:20:00|2180|2176|2173|2171|2181|2177|2173|2171|4007
1633706700000|2021-10-08 15:25:00|2172|2170|2178|2174|2179|2175|2167|2163|9400
1633707000000|2021-10-08 15:30:00|2177|2176|2175|2171|2180|2177|2175|2170|22404
1633707300000|2021-10-08 15:35:00|2174|2170|2172|2169|2176|2173|2171|2169|2318
1633707600000|2021-10-08 15:40:00|2171|2168|2166|2163|2171|2168|2166|2162|3141
1633707900000|2021-10-08 15:45:00|2165|2165|2165|2163|2166|2165|2164|2162|3301
1633708200000|2021-10-08 15:50:00|2164|2162|2161|2158|2164|2162|2159|2158|1300
1633708500000|2021-10-08 15:55:00|2158|2157|2156|2151|2160|2157|2154|2150|3299
1633708800000|2021-10-08 16:00:00|2154|2152|2152|2149|2154|2152|2151|2146|3596
1633709100000|2021-10-08 16:05:00|2153|2151|2155|2152|2157|2154|2153|2151|3388
1633709400000|2021-10-08 16:10:00|2154|2151|2162|2158|2165|2160|2148|2145|26618
1633709700000|2021-10-08 16:15:00|2161|2159|2158|2156|2161|2159|2158|2156|3091
1633710000000|2021-10-08 16:20:00|2157|2155|2162|2157|2162|2158|2156|2155|2895
1633710300000|2021-10-08 16:25:00|2161|2158|2158|2156|2163|2158|2158|2156|3730
1633710600000|2021-10-08 16:30:00|2159|2157|2160|2156|2160|2158|2158|2155|1259
1633710900000|2021-10-08 16:35:00|2161|2157|2171|2166|2172|2167|2161|2156|2989
1633711200000|2021-10-08 16:40:00|2170|2168|2172|2169|2175|2171|2169|2167|4611
1633711500000|2021-10-08 16:45:00|2171|2168|2166|2164|2171|2168|2166|2164|1610
1633711800000|2021-10-08 16:50:00|2167|2165|2166|2164|2169|2167|2166|2164|2600
1633712100000|2021-10-08 16:55:00|2165|2163|2166|2163|2166|2165|2164|2163|2431
1633712400000|2021-10-08 17:00:00|2165|2164|2167|2164|2169|2167|2165|2164|2787
1633712700000|2021-10-08 17:05:00|2166|2165|2169|2166|2169|2167|2166|2164|3800
1633713000000|2021-10-08 17:10:00|2167|2165|2168|2166|2169|2166|2166|2165|3240
1633713300000|2021-10-08 17:15:00|2169|2165|2159|2157|2169|2165|2159|2156|3917
1633713600000|2021-10-08 17:20:00|2158|2156|2158|2155|2158|2156|2157|2155|500
1633713900000|2021-10-08 17:25:00|2157|2154|2153|2151|2157|2154|2151|2149|8468
1633714200000|2021-10-08 17:30:00|2154|2150|2155|2152|2156|2153|2152|2150|800
1633714500000|2021-10-08 17:35:00|2156|2153|2155|2152|2156|2154|2154|2152|1925
1633714800000|2021-10-08 17:40:00|2154|2153|2157|2154|2157|2154|2153|2150|3418
1633715100000|2021-10-08 17:45:00|2156|2153|2158|2155|2158|2156|2155|2153|6022
1633715400000|2021-10-08 17:50:00|2157|2156|2158|2156|2158|2157|2156|2155|1822
1633715700000|2021-10-08 17:55:00|2159|2158|2159|2157|2162|2159|2159|2157|2475
1633716000000|2021-10-08 18:00:00|2160|2158|2156|2153|2162|2159|2155|2153|2999
1633716300000|2021-10-08 18:05:00|2155|2154|2154|2151|2155|2154|2153|2151|2286
1633716600000|2021-10-08 18:10:00|2152|2150|2153|2151|2153|2151|2152|2150|2400
1633716900000|2021-10-08 18:15:00|2152|2150|2156|2154|2157|2154|2152|2150|3294
1633717200000|2021-10-08 18:20:00|2157|2155|2159|2157|2159|2157|2156|2155|3106
1633717500000|2021-10-08 18:25:00|2158|2156|2160|2159|2160|2159|2158|2156|3254
1633717800000|2021-10-08 18:30:00|2159|2158|2157|2154|2159|2158|2156|2154|1893
1633718100000|2021-10-08 18:35:00|2156|2153|2155|2152|2157|2155|2153|2151|2626
1633718400000|2021-10-08 18:40:00|2154|2151|2155|2154|2155|2154|2152|2151|1758
1633718700000|2021-10-08 18:45:00|2154|2153|2154|2152|2154|2153|2153|2151|3774
1633719000000|2021-10-08 18:50:00|2153|2151|2149|2147|2153|2151|2148|2147|3701
1633719300000|2021-10-08 18:55:00|2150|2148|2149|2147|2150|2148|2148|2146|26026
1633719600000|2021-10-08 19:00:00|2150|2148|2152|2151|2155|2153|2148|2147|7464
1633719900000|2021-10-08 19:05:00|2151|2150|2153|2152|2154|2152|2150|2149|6371
1633720200000|2021-10-08 19:10:00|2152|2151|2151|2150|2153|2152|2151|2149|5224
1633720500000|2021-10-08 19:15:00|2150|2149|2149|2146|2151|2149|2146|2145|7544
1633720800000|2021-10-08 19:20:00|2148|2147|2149|2148|2150|2148|2147|2146|3088
1633721100000|2021-10-08 19:25:00|2151|2147|2142|2140|2151|2147|2139|2137|11194
1633721400000|2021-10-08 19:30:00|2143|2142|2141|2139|2143|2142|2139|2138|4484
1633721700000|2021-10-08 19:35:00|2140|2138|2133|2132|2140|2138|2133|2132|7835
1633722000000|2021-10-08 19:40:00|2132|2131|2132|2130|2134|2133|2131|2130|14035
1633722300000|2021-10-08 19:45:00|2133|2131|2134|2132|2138|2136|2133|2131|11876
1633722600000|2021-10-08 19:50:00|2133|2131|2134|2132|2134|2133|2130|2129|13228
1633722900000|2021-10-08 19:55:00|2133|2131|2130|2129|2133|2131|2127|2126|53500
1633959000000|2021-10-11 13:30:00|2156|2130|2137|2132|2159|2138|2136|2130|4750
1633959300000|2021-10-11 13:35:00|2133|2131|2112|2106|2137|2132|2109|2104|12553
1633959600000|2021-10-11 13:40:00|2113|2107|2122|2115|2124|2117|2112|2107|3384
1633959900000|2021-10-11 13:45:00|2121|2116|2126|2121|2131|2128|2120|2115|7787
1633960200000|2021-10-11 13:50:00|2125|2123|2117|2114|2128|2124|2117|2114|2856
1633960500000|2021-10-11 13:55:00|2118|2113|2113|2108|2119|2115|2108|2105|4457
1633960800000|2021-10-11 14:00:00|2114|2109|2110|2108|2119|2114|2109|2108|4750
1633961100000|2021-10-11 14:05:00|2109|2107|2125|2119|2125|2121|2108|2106|7197
1633961400000|2021-10-11 14:10:00|2126|2120|2127|2122|2132|2126|2125|2120|3336
1633961700000|2021-10-11 14:15:00|2126|2123|2127|2123|2128|2124|2125|2122|2154
1633962000000|2021-10-11 14:20:00|2128|2126|2139|2135|2140|2135|2128|2125|2878
1633962300000|2021-10-11 14:25:00|2140|2137|2150|2146|2150|2146|2138|2135|4637
1633962600000|2021-10-11 14:30:00|2152|2148|2164|2161|2165|2161|2150|2147|10143
1633962900000|2021-10-11 14:35:00|2163|2162|2166|2162|2171|2168|2163|2161|17681
1633963200000|2021-10-11 14:40:00|2165|2163|2172|2170|2172|2171|2165|2163|16473
1633963500000|2021-10-11 14:45:00|2171|2171|2158|2154|2172|2171|2158|2154|14193
1633963800000|2021-10-11 14:50:00|2159|2155|2160|2157|2165|2161|2158|2155|8389
1633964100000|2021-10-11 14:55:00|2159|2158|2152|2146|2160|2158|2151|2146|5613
1633964400000|2021-10-11 15:00:00|2150|2147|2143|2140|2150|2147|2143|2140|2443
1633964700000|2021-10-11 15:05:00|2142|2138|2137|2135|2142|2138|2131|2128|22874
1633965000000|2021-10-11 15:10:00|2136|2134|2136|2134|2136|2135|2135|2133|2000
1633965300000|2021-10-11 15:15:00|2137|2135|2131|2128|2138|2137|2131|2128|4842
1633965600000|2021-10-11 15:20:00|2130|2130|2131|2129|2131|2130|2128|2125|9743
1633965900000|2021-10-11 15:25:00|2133|2130|2140|2136|2141|2138|2133|2130|6266
1633966200000|2021-10-11 15:30:00|2139|2137|2138|2137|2141|2140|2138|2135|4362
1633966500000|2021-10-11 15:35:00|2139|2138|2139|2137|2140|2139|2139|2136|2600
1633966800000|2021-10-11 15:40:00|2138|2136|2136|2133|2138|2136|2136|2132|1252
1633967100000|2021-10-11 15:45:00|2135|2132|2134|2131|2136|2134|2134|2131|2700
1633967400000|2021-10-11 15:50:00|2135|2132|2146|2144|2146|2144|2135|2132|6429
1633967700000|2021-10-11 15:55:00|2144|2143|2139|2136|2144|2143|2139|2136|3184
1633968000000|2021-10-11 16:00:00|2137|2137|2138|2136|2139|2137|2135|2132|4874
1633968300000|2021-10-11 16:05:00|2137|2135|2133|2131|2137|2135|2133|2131|1850
1633968600000|2021-10-11 16:10:00|2134|2132|2133|2130|2135|2133|2131|2130|4184
1633968900000|2021-10-11 16:15:00|2132|2129|2125|2123|2132|2129|2125|2123|3549
1633969200000|2021-10-11 16:20:00|2126|2124|2127|2126|2127|2126|2126|2124|4587
1633969500000|2021-10-11 16:25:00|2128|2127|2123|2121|2128|2127|2123|2121|8354
1633969800000|2021-10-11 16:30:00|2122|2120|2117|2114|2122|2120|2117|2114|2400
1633970100000|2021-10-11 16:35:00|2116|2115|2121|2118|2122|2119|2115|2115|6128
1633970400000|2021-10-11 16:40:00|2120|2119|2125|2122|2126|2122|2116|2114|12210
1633970700000|2021-10-11 16:45:00|2124|2121|2124|2121|2125|2122|2123|2121|1160
1633971000000|2021-10-11 16:50:00|2123|2120|2118|2116|2124|2120|2118|2116|1989
1633971300000|2021-10-11 16:55:00|2117|2115|2115|2114|2117|2115|2115|2114|2717
1633971600000|2021-10-11 17:00:00|2114|2113|2107|2105|2114|2113|2107|2105|5198
1633971900000|2021-10-11 17:05:00|2108|2106|2102|2100|2108|2106|2102|2100|6597
1633972200000|2021-10-11 17:10:00|2103|2101|2106|2103|2107|2104|2103|2101|6245
1633972500000|2021-10-11 17:15:00|2105|2102|2105|2103|2106|2104|2101|2100|4658
1633972800000|2021-10-11 17:20:00|2104|2102|2099|2096|2104|2102|2098|2096|8422
1633973100000|2021-10-11 17:25:00|2098|2097|2097|2095|2101|2100|2096|2095|7601
1633973400000|2021-10-11 17:30:00|2096|2096|2091|2089|2096|2096|2090|2088|8214
1633973700000|2021-10-11 17:35:00|2092|2090|2090|2088|2092|2091|2088|2086|8243
1633974000000|2021-10-11 17:40:00|2091|2089|2090|2087|2091|2090|2084|2082|8995
1633974300000|2021-10-11 17:45:00|2089|2088|2089|2087|2089|2088|2086|2084|3355
1633974600000|2021-10-11 17:50:00|2090|2088|2095|2092|2095|2094|2089|2086|7122
1633974900000|2021-10-11 17:55:00|2094|2093|2093|2091|2095|2093|2093|2090|2752
1633975200000|2021-10-11 18:00:00|2092|2090|2091|2090|2092|2090|2089|2087|2100
1633975500000|2021-10-11 18:05:00|2092|2089|2096|2095|2096|2095|2092|2089|6844
1633975800000|2021-10-11 18:10:00|2097|2096|2098|2096|2101|2100|2097|2095|6120
1633976100000|2021-10-11 18:15:00|2099|2097|2096|2094|2100|2099|2096|2094|4636
1633976400000|2021-10-11 18:20:00|2095|2093|2088|2086|2095|2093|2088|2086|3063
1633976700000|2021-10-11 18:25:00|2089|2087|2090|2088|2092|2090|2088|2087|9919
1633977000000|2021-10-11 18:30:00|2091|2089|2091|2089|2093|2091|2090|2089|3507
1633977300000|2021-10-11 18:35:00|2090|2088|2088|2086|2090|2089|2087|2085|3611
1633977600000|2021-10-11 18:40:00|2087|2085|2087|2085|2087|2086|2085|2082|5886
1633977900000|2021-10-11 18:45:00|2086|2086|2086|2084|2087|2086|2085|2083|4293
1633978200000|2021-10-11 18:50:00|2085|2083|2087|2085|2087|2086|2082|2080|7937
1633978500000|2021-10-11 18:55:00|2086|2086|2087|2086|2087|2086|2086|2085|3468
1633978800000|2021-10-11 19:00:00|2088|2087|2090|2087|2095|2093|2088|2087|15821
1633979100000|2021-10-11 19:05:00|2089|2086|2084|2083|2089|2086|2084|2083|4350
1633979400000|2021-10-11 19:10:00|2085|2084|2083|2081|2085|2084|2083|2081|30306
1633979700000|2021-10-11 19:15:00|2082|2080|2069|2068|2082|2080|2069|2068|17413
1633980000000|2021-10-11 19:20:00|2068|2067|2074|2072|2074|2073|2065|2063|17194
1633980300000|2021-10-11 19:25:00|2075|2073|2075|2073|2081|2078|2074|2073|9079
1633980600000|2021-10-11 19:30:00|2076|2074|2076|2074|2076|2075|2070|2069|15143
1633980900000|2021-10-11 19:35:00|2075|2073|2068|2067|2077|2075|2068|2067|10126
1633981200000|2021-10-11 19:40:00|2067|2066|2064|2063|2072|2070|2064|2063|17338
1633981500000|2021-10-11 19:45:00|2065|2064|2064|2063|2066|2065|2064|2063|15371
1633981800000|2021-10-11 19:50:00|2063|2062|2061|2059|2063|2063|2057|2056|25205
1633982100000|2021-10-11 19:55:00|2060|2058|2056|2053|2060|2058|2055|2053|59547
1634045400000|2021-10-12 13:30:00|2130|2101|2109|2101|2131|2113|2094|2085|42485
1634045700000|2021-10-12 13:35:00|2106|2102|2133|2123|2135|2127|2106|2102|20939
1634046000000|2021-10-12 13:40:00|2135|2124|2122|2119|2140|2134|2122|2117|13802
1634046300000|2021-10-12 13:45:00|2121|2117|2117|2113|2127|2123|2113|2107|37621
1634046600000|2021-10-12 13:50:00|2116|2112|2115|2110|2122|2116|2107|2105|35136
1634046900000|2021-10-12 13:55:00|2116|2109|2107|2103|2120|2116|2107|2103|9266
1634047200000|2021-10-12 14:00:00|2105|2100|2121|2117|2124|2121|2104|2100|56517
1634047500000|2021-10-12 14:05:00|2122|2118|2106|2102|2123|2118|2104|2100|7064
1634047800000|2021-10-12 14:10:00|2105|2103|2098|2095|2106|2104|2095|2091|7853
1634048100000|2021-10-12 14:15:00|2097|2094|2084|2081|2105|2098|2082|2080|15232
1634048400000|2021-10-12 14:20:00|2083|2083|2088|2083|2088|2085|2079|2077|12168
1634048700000|2021-10-12 14:25:00|2087|2085|2107|2103|2110|2104|2087|2085|4285
1634049000000|2021-10-12 14:30:00|2108|2102|2104|2101|2110|2107|2103|2099|19711
1634049300000|2021-10-12 14:35:00|2103|2102|2109|2106|2116|2114|2102|2102|18186
1634049600000|2021-10-12 14:40:00|2108|2105|2105|2104|2108|2107|2103|2100|30966
1634049900000|2021-10-12 14:45:00|2106|2103|2101|2100|2108|2106|2099|2095|74396
1634050200000|2021-10-12 14:50:00|2102|2101|2114|2111|2125|2122|2102|2100|32470
1634050500000|2021-10-12 14:55:00|2113|2110|2109|2107|2114|2113|2107|2106|19416
1634050800000|2021-10-12 15:00:00|2110|2108|2112|2110|2114|2113|2105|2103|21524
1634051100000|2021-10-12 15:05:00|2111|2109|2117|2115|2122|2120|2109|2107|94579
1634051400000|2021-10-12 15:10:00|2116|2114|2118|2116|2119|2117|2115|2113|13403
1634051700000|2021-10-12 15:15:00|2116|2115|2111|2108|2117|2115|2106|2105|19142
1634052000000|2021-10-12 15:20:00|2112|2110|2114|2111|2116|2113|2111|2108|8870
1634052300000|2021-10-12 15:25:00|2112|2110|2101|2100|2112|2111|2099|2097|31045
1634052600000|2021-10-12 15:30:00|2102|2101|2115|2113|2116|2114|2101|2099|31580
1634052900000|2021-10-12 15:35:00|2114|2112|2112|2108|2116|2114|2111|2108|10837
1634053200000|2021-10-12 15:40:00|2110|2107|2114|2112|2115|2113|2108|2105|4425
1634053500000|2021-10-12 15:45:00|2115|2113|2114|2113|2115|2114|2113|2112|9434
1634053800000|2021-10-12 15:50:00|2115|2114|2115|2114|2115|2114|2112|2111|7062
1634054100000|2021-10-12 15:55:00|2114|2113|2122|2121|2124|2121|2114|2113|14345
1634054400000|2021-10-12 16:00:00|2123|2122|2126|2125|2128|2126|2123|2122|41388
1634054700000|2021-10-12 16:05:00|2127|2126|2127|2125|2129|2128|2122|2121|23527
1634055000000|2021-10-12 16:10:00|2126|2126|2124|2120|2132|2130|2123|2120|34680
1634055300000|2021-10-12 16:15:00|2123|2121|2120|2118|2124|2123|2120|2118|35170
1634055600000|2021-10-12 16:20:00|2119|2119|2117|2114|2119|2119|2115|2114|2700
1634055900000|2021-10-12 16:25:00|2116|2115|2116|2115|2122|2121|2116|2115|7623
1634056200000|2021-10-12 16:30:00|2117|2114|2115|2113|2117|2116|2114|2113|5354
1634056500000|2021-10-12 16:35:00|2113|2114|2107|2105|2113|2114|2107|2105|6503
1634056800000|2021-10-12 16:40:00|2106|2104|2104|2103|2106|2104|2102|2101|6688
1634057100000|2021-10-12 16:45:00|2103|2102|2100|2098|2103|2102|2099|2098|6565
1634057400000|2021-10-12 16:50:00|2099|2099|2097|2095|2099|2099|2088|2087|32440
1634057700000|2021-10-12 16:55:00|2096|2096|2096|2095|2099|2097|2096|2095|11369
1634058000000|2021-10-12 17:00:00|2097|2096|2100|2097|2100|2099|2096|2095|10521
1634058300000|2021-10-12 17:05:00|2098|2096|2096|2094|2099|2097|2096|2094|4774
1634058600000|2021-10-12 17:10:00|2097|2095|2100|2097|2100|2099|2097|2095|6888
1634058900000|2021-10-12 17:15:00|2101|2098|2097|2095|2103|2101|2097|2095|9102
1634059200000|2021-10-12 17:20:00|2096|2096|2099|2097|2100|2097|2096|2094|4234
1634059500000|2021-10-12 17:25:00|2100|2098|2101|2099|2102|2100|2100|2098|4648
1634059800000|2021-10-12 17:30:00|2100|2100|2106|2104|2106|2104|2097|2096|8837
1634060100000|2021-10-12 17:35:00|2105|2103|2106|2103|2106|2104|2102|2100|3185
1634060400000|2021-10-12 17:40:00|2105|2104|2112|2110|2113|2111|2105|2104|6614
1634060700000|2021-10-12 17:45:00|2111|2111|2110|2108|2111|2111|2109|2107|7161
1634061000000|2021-10-12 17:50:00|2111|2107|2101|2099|2112|2111|2101|2099|10144
1634061300000|2021-10-12 17:55:00|2102|2100|2103|2099|2103|2101|2099|2097|8687
1634061600000|2021-10-12 18:00:00|2102|2100|2102|2100|2103|2102|2102|2100|4747
1634061900000|2021-10-12 18:05:00|2101|2099|2097|2095|2101|2099|2096|2093|3850
1634062200000|2021-10-12 18:10:00|2096|2094|2101|2099|2101|2099|2096|2094|4709
1634062500000|2021-10-12 18:15:00|2100|2100|2100|2098|2103|2100|2097|2095|7598
1634062800000|2021-10-12 18:20:00|2101|2099|2098|2096|2102|2101|2097|2096|13252
1634063100000|2021-10-12 18:25:00|2100|2097|2103|2101|2103|2102|2100|2097|8243
1634063400000|2021-10-12 18:30:00|2102|2100|2108|2106|2108|2107|2101|2100|15144
1634063700000|2021-10-12 18:35:00|2107|2107|2110|2109|2112|2111|2105|2104|59303
1634064000000|2021-10-12 18:40:00|2111|2108|2112|2110|2113|2112|2110|2108|37625
1634064300000|2021-10-12 18:45:00|2113|2111|2113|2111|2115|2113|2112|2109|9706
1634064600000|2021-10-12 18:50:00|2112|2112|2113|2111|2114|2113|2112|2111|16718
1634064900000|2021-10-12 18:55:00|2112|2110|2109|2108|2112|2110|2105|2103|34244
1634065200000|2021-10-12 19:00:00|2110|2106|2109|2108|2110|2109|2106|2105|9911
1634065500000|2021-10-12 19:05:00|2108|2107|2109|2107|2109|2107|2106|2105|18824
1634065800000|2021-10-12 19:10:00|2108|2108|2110|2109|2110|2109|2107|2105|55561
1634066100000|2021-10-12 19:15:00|2109|2108|2114|2113|2114|2113|2106|2105|18956
1634066400000|2021-10-12 19:20:00|2113|2112|2113|2111|2115|2114|2108|2106|46565
1634066700000|2021-10-12 19:25:00|2114|2112|2115|2114|2115|2114|2112|2111|46930
1634067000000|2021-10-12 19:30:00|2114|2113|2119|2117|2120|2119|2113|2112|15516
1634067300000|2021-10-12 19:35:00|2118|2115|2114|2113|2119|2117|2114|2113|53625
1634067600000|2021-10-12 19:40:00|2115|2114|2113|2112|2118|2117|2112|2111|13915
1634067900000|2021-10-12 19:45:00|2112|2111|2111|2109|2114|2112|2110|2109|13739
1634068200000|2021-10-12 19:50:00|2110|2110|2108|2106|2114|2111|2106|2105|63912
1634068500000|2021-10-12 19:55:00|2109|2107|2108|2107|2112|2111|2108|2107|209430
1634131800000|2021-10-13 13:30:00|2150|2111|2148|2144|2170|2166|2148|2111|82130
1634132100000|2021-10-13 13:35:00|2150|2146|2157|2151|2159|2155|2146|2140|26582
1634132400000|2021-10-13 13:40:00|2156|2152|2148|2142|2156|2152|2137|2134|27281
1634132700000|2021-10-13 13:45:00|2147|2143|2131|2125|2153|2149|2130|2123|23942
1634133000000|2021-10-13 13:50:00|2130|2124|2138|2131|2156|2150|2126|2120|15804
1634133300000|2021-10-13 13:55:00|2137|2132|2131|2129|2140|2135|2128|2122|17116
1634133600000|2021-10-13 14:00:00|2134|2130|2121|2116|2139|2134|2121|2116|10251
1634133900000|2021-10-13 14:05:00|2120|2117|2115|2111|2121|2118|2104|2102|18148
1634134200000|2021-10-13 14:10:00|2113|2110|2106|2103|2113|2110|2100|2096|10786
1634134500000|2021-10-13 14:15:00|2104|2102|2110|2105|2111|2105|2099|2096|17398
1634134800000|2021-10-13 14:20:00|2111|2107|2108|2104|2113|2107|2103|2099|5143
1634135100000|2021-10-13 14:25:00|2106|2105|2109|2105|2111|2106|2105|2104|4742
1634135400000|2021-10-13 14:30:00|2108|2104|2119|2117|2119|2117|2105|2099|26428
1634135700000|2021-10-13 14:35:00|2122|2118|2122|2118|2128|2122|2119|2117|9806
1634136000000|2021-10-13 14:40:00|2120|2119|2117|2114|2129|2125|2117|2114|5424
1634136300000|2021-10-13 14:45:00|2116|2113|2115|2112|2118|2115|2114|2112|4721
1634136600000|2021-10-13 14:50:00|2116|2113|2115|2113|2117|2115|2113|2112|10806
1634136900000|2021-10-13 14:55:00|2116|2114|2130|2127|2130|2127|2116|2114|8228
1634137200000|2021-10-13 15:00:00|2131|2128|2149|2145|2149|2145|2130|2128|9855
1634137500000|2021-10-13 15:05:00|2150|2147|2149|2146|2155|2152|2148|2144|18249
1634137800000|2021-10-13 15:10:00|2150|2147|2152|2151|2156|2153|2143|2142|36678
1634138100000|2021-10-13 15:15:00|2151|2150|2151|2149|2152|2150|2148|2145|28347
1634138400000|2021-10-13 15:20:00|2150|2150|2156|2155|2156|2155|2149|2148|17544
1634138700000|2021-10-13 15:25:00|2155|2154|2149|2147|2155|2154|2149|2147|9659
1634139000000|2021-10-13 15:30:00|2150|2148|2146|2143|2152|2150|2142|2140|13908
1634139300000|2021-10-13 15:35:00|2145|2142|2144|2141|2146|2143|2140|2137|5832
1634139600000|2021-10-13 15:40:00|2143|2140|2150|2149|2152|2149|2140|2139|9369
1634139900000|2021-10-13 15:45:00|2151|2150|2151|2148|2153|2152|2150|2147|12861
1634140200000|2021-10-13 15:50:00|2150|2146|2148|2145|2153|2152|2148|2145|8409
1634140500000|2021-10-13 15:55:00|2149|2146|2155|2152|2155|2153|2149|2145|7171
1634140800000|2021-10-13 16:00:00|2156|2151|2139|2137|2156|2151|2138|2137|7872
1634141100000|2021-10-13 16:05:00|2138|2136|2132|2130|2138|2136|2131|2129|6506
1634141400000|2021-10-13 16:10:00|2133|2131|2129|2128|2139|2135|2127|2126|5996
1634141700000|2021-10-13 16:15:00|2131|2129|2127|2125|2133|2129|2123|2122|5800
1634142000000|2021-10-13 16:20:00|2126|2124|2123|2121|2127|2125|2122|2121|3046
1634142300000|2021-10-13 16:25:00|2124|2122|2122|2120|2126|2124|2122|2120|3020
1634142600000|2021-10-13 16:30:00|2121|2118|2115|2113|2121|2119|2114|2111|4263
1634142900000|2021-10-13 16:35:00|2116|2114|2116|2114|2121|2118|2114|2113|11299
1634143200000|2021-10-13 16:40:00|2115|2115|2120|2117|2120|2118|2115|2115|12048
1634143500000|2021-10-13 16:45:00|2121|2118|2110|2108|2122|2121|2109|2107|4785
1634143800000|2021-10-13 16:50:00|2111|2109|2120|2117|2125|2121|2111|2108|30552
1634144100000|2021-10-13 16:55:00|2119|2118|2122|2120|2125|2122|2119|2118|9188
1634144400000|2021-10-13 17:00:00|2123|2121|2125|2122|2128|2125|2123|2120|2649
1634144700000|2021-10-13 17:05:00|2126|2123|2122|2120|2128|2127|2122|2120|10553
1634145000000|2021-10-13 17:10:00|2121|2119|2122|2120|2124|2123|2120|2119|3031
1634145300000|2021-10-13 17:15:00|2121|2121|2120|2119|2123|2122|2120|2119|2096
1634145600000|2021-10-13 17:20:00|2119|2118|2118|2117|2120|2119|2118|2117|2945
1634145900000|2021-10-13 17:25:00|2117|2116|2119|2117|2119|2118|2117|2116|3648
1634146200000|2021-10-13 17:30:00|2120|2118|2120|2118|2120|2119|2118|2117|1558
1634146500000|2021-10-13 17:35:00|2119|2117|2122|2120|2123|2121|2117|2116|5247
1634146800000|2021-10-13 17:40:00|2123|2121|2125|2123|2125|2124|2123|2121|8963
1634147100000|2021-10-13 17:45:00|2124|2124|2125|2124|2125|2124|2124|2123|9743
1634147400000|2021-10-13 17:50:00|2126|2125|2146|2141|2158|2155|2126|2125|78412
1634147700000|2021-10-13 17:55:00|2145|2142|2152|2151|2154|2153|2145|2142|5620
1634148000000|2021-10-13 18:00:00|2151|2150|2161|2157|2165|2159|2151|2149|27812
1634148300000|2021-10-13 18:05:00|2163|2158|2162|2158|2165|2161|2156|2153|19316
1634148600000|2021-10-13 18:10:00|2161|2156|2165|2162|2165|2162|2150|2148|45849
1634148900000|2021-10-13 18:15:00|2164|2161|2150|2148|2164|2161|2150|2148|5592
1634149200000|2021-10-13 18:20:00|2151|2149|2154|2152|2158|2157|2151|2149|6650
1634149500000|2021-10-13 18:25:00|2155|2154|2155|2154|2158|2157|2153|2152|5950
1634149800000|2021-10-13 18:30:00|2156|2155|2159|2156|2160|2159|2156|2154|4104
1634150100000|2021-10-13 18:35:00|2158|2155|2158|2155|2158|2155|2154|2152|3234
1634150400000|2021-10-13 18:40:00|2157|2156|2152|2151|2157|2156|2150|2149|4715
1634150700000|2021-10-13 18:45:00|2153|2150|2146|2144|2153|2150|2146|2143|5636
1634151000000|2021-10-13 18:50:00|2145|2145|2146|2144|2150|2148|2144|2142|7412
1634151300000|2021-10-13 18:55:00|2145|2143|2147|2144|2149|2147|2144|2143|3301
1634151600000|2021-10-13 19:00:00|2146|2145|2142|2141|2148|2146|2142|2141|3943
1634151900000|2021-10-13 19:05:00|2141|2140|2145|2143|2147|2145|2141|2139|7837
1634152200000|2021-10-13 19:10:00|2144|2144|2142|2141|2147|2145|2142|2141|6707
1634152500000|2021-10-13 19:15:00|2143|2142|2139|2137|2143|2142|2138|2137|3754
1634152800000|2021-10-13 19:20:00|2138|2138|2138|2135|2142|2140|2135|2134|13231
1634153100000|2021-10-13 19:25:00|2137|2136|2128|2126|2139|2136|2126|2124|34574
1634153400000|2021-10-13 19:30:00|2129|2127|2132|2130|2132|2130|2129|2127|5543
1634153700000|2021-10-13 19:35:00|2133|2131|2139|2137|2140|2138|2131|2130|9793
1634154000000|2021-10-13 19:40:00|2138|2138|2133|2132|2138|2138|2133|2132|12696
1634154300000|2021-10-13 19:45:00|2134|2133|2140|2138|2141|2139|2134|2133|14345
1634154600000|2021-10-13 19:50:00|2141|2139|2141|2140|2145|2144|2140|2138|17305
1634154900000|2021-10-13 19:55:00|2140|2139|2137|2134|2141|2140|2136|2134|40805
1634218200000|2021-10-14 13:30:00|2169|2143|2142|2135|2169|2154|2136|2130|20061
1634218500000|2021-10-14 13:35:00|2145|2136|2152|2145|2153|2147|2145|2135|6300
1634218800000|2021-10-14 13:40:00|2151|2148|2147|2138|2160|2157|2141|2135|14385
1634219100000|2021-10-14 13:45:00|2146|2139|2148|2142|2151|2144|2144|2138|2100
1634219400000|2021-10-14 13:50:00|2147|2140|2163|2158|2170|2164|2147|2140|6000
1634219700000|2021-10-14 13:55:00|2164|2159|2179|2172|2179|2173|2158|2155|8341
1634220000000|2021-10-14 14:00:00|2174|2169|2173|2169|2180|2179|2173|2168|8895
1634220300000|2021-10-14 14:05:00|2175|2170|2183|2179|2184|2179|2175|2170|6561
1634220600000|2021-10-14 14:10:00|2184|2180|2181|2176|2194|2190|2178|2173|9807
1634220900000|2021-10-14 14:15:00|2183|2177|2188|2183|2189|2185|2180|2175|8648
1634221200000|2021-10-14 14:20:00|2187|2184|2182|2178|2188|2184|2178|2173|4700
1634221500000|2021-10-14 14:25:00|2181|2179|2173|2166|2183|2179|2172|2166|10000
1634221800000|2021-10-14 14:30:00|2172|2169|2171|2166|2172|2169|2165|2162|6286
1634222100000|2021-10-14 14:35:00|2170|2168|2166|2162|2172|2169|2159|2156|15466
1634222400000|2021-10-14 14:40:00|2165|2163|2168|2164|2168|2165|2160|2156|2614
1634222700000|2021-10-14 14:45:00|2167|2163|2165|2162|2168|2166|2163|2161|5450
1634223000000|2021-10-14 14:50:00|2164|2161|2159|2157|2164|2161|2157|2154|7739
1634223300000|2021-10-14 14:55:00|2158|2156|2154|2152|2158|2156|2153|2151|7595
1634223600000|2021-10-14 15:00:00|2153|2151|2157|2154|2159|2156|2152|2151|6601
1634223900000|2021-10-14 15:05:00|2156|2153|2152|2151|2156|2154|2152|2151|5159
1634224200000|2021-10-14 15:10:00|2153|2152|2161|2159|2161|2159|2152|2152|4132
1634224500000|2021-10-14 15:15:00|2160|2160|2167|2164|2168|2166|2160|2159|6028
1634224800000|2021-10-14 15:20:00|2168|2165|2163|2161|2171|2167|2163|2161|3425
1634225100000|2021-10-14 15:25:00|2162|2162|2164|2162|2165|2163|2162|2162|1509
1634225400000|2021-10-14 15:30:00|2163|2161|2158|2155|2163|2161|2157|2155|1600
1634225700000|2021-10-14 15:35:00|2157|2156|2156|2153|2158|2156|2154|2152|2084
1634226000000|2021-10-14 15:40:00|2157|2154|2159|2156|2160|2156|2155|2152|5195
1634226300000|2021-10-14 15:45:00|2161|2157|2161|2158|2167|2164|2160|2156|7495
1634226600000|2021-10-14 15:50:00|2163|2159|2167|2165|2168|2165|2162|2159|3529
1634226900000|2021-10-14 15:55:00|2166|2163|2159|2156|2167|2164|2159|2155|4892
1634227200000|2021-10-14 16:00:00|2158|2155|2160|2158|2161|2159|2157|2155|2650
1634227500000|2021-10-14 16:05:00|2159|2157|2159|2156|2159|2157|2158|2155|1328
1634227800000|2021-10-14 16:10:00|2160|2157|2158|2156|2161|2158|2158|2156|1900
1634228100000|2021-10-14 16:15:00|2160|2157|2157|2155|2160|2157|2156|2155|5812
1634228400000|2021-10-14 16:20:00|2158|2156|2152|2151|2158|2156|2150|2149|12931
1634228700000|2021-10-14 16:25:00|2153|2152|2162|2160|2162|2160|2153|2150|13802
1634229000000|2021-10-14 16:30:00|2163|2161|2177|2175|2177|2175|2163|2161|7531
1634229300000|2021-10-14 16:35:00|2175|2174|2179|2177|2180|2177|2174|2170|6139
1634229600000|2021-10-14 16:40:00|2180|2178|2178|2177|2180|2179|2178|2177|3669
1634229900000|2021-10-14 16:45:00|2179|2178|2182|2181|2185|2183|2179|2178|16000
1634230200000|2021-10-14 16:50:00|2181|2180|2183|2180|2183|2180|2179|2177|3671
1634230500000|2021-10-14 16:55:00|2182|2178|2183|2181|2183|2181|2178|2177|3231
1634230800000|2021-10-14 17:00:00|2182|2179|2185|2183|2185|2184|2180|2177|3479
1634231100000|2021-10-14 17:05:00|2184|2182|2176|2174|2185|2182|2176|2174|7250
1634231400000|2021-10-14 17:10:00|2177|2175|2177|2175|2178|2177|2176|2174|1982
1634231700000|2021-10-14 17:15:00|2176|2174|2178|2176|2179|2178|2176|2174|13500
1634232000000|2021-10-14 17:20:00|2177|2175|2180|2178|2180|2178|2177|2175|2992
1634232300000|2021-10-14 17:25:00|2181|2179|2177|2174|2181|2179|2176|2174|2106
1634232600000|2021-10-14 17:30:00|2178|2175|2184|2181|2184|2181|2178|2175|2806
1634232900000|2021-10-14 17:35:00|2183|2182|2178|2177|2183|2182|2177|2175|2597
1634233200000|2021-10-14 17:40:00|2179|2178|2178|2176|2183|2182|2177|2176|6260
1634233500000|2021-10-14 17:45:00|2179|2177|2181|2180|2181|2180|2179|2177|3883
1634233800000|2021-10-14 17:50:00|2183|2181|2183|2181|2185|2182|2181|2179|1418
1634234100000|2021-10-14 17:55:00|2185|2182|2187|2185|2188|2186|2183|2182|3254
1634234400000|2021-10-14 18:00:00|2186|2184|2188|2185|2188|2185|2184|2182|1700
1634234700000|2021-10-14 18:05:00|2187|2183|2186|2184|2187|2185|2184|2182|1917
1634235000000|2021-10-14 18:10:00|2188|2185|2188|2185|2188|2187|2186|2184|4477
1634235300000|2021-10-14 18:15:00|2187|2186|2192|2190|2192|2190|2187|2186|5436
1634235600000|2021-10-14 18:20:00|2193|2191|2193|2190|2193|2191|2191|2190|2359
1634235900000|2021-10-14 18:25:00|2194|2191|2192|2190|2195|2192|2191|2190|1100
1634236200000|2021-10-14 18:30:00|2193|2192|2194|2192|2196|2195|2192|2190|11833
1634236500000|2021-10-14 18:35:00|2193|2193|2195|2193|2196|2194|2193|2192|9601
1634236800000|2021-10-14 18:40:00|2194|2192|2188|2187|2194|2193|2188|2187|7423
1634237100000|2021-10-14 18:45:00|2189|2188|2183|2181|2192|2190|2183|2181|7215
1634237400000|2021-10-14 18:50:00|2184|2182|2191|2189|2192|2190|2184|2181|6070
1634237700000|2021-10-14 18:55:00|2190|2190|2195|2192|2195|2193|2190|2188|7205
1634238000000|2021-10-14 19:00:00|2196|2193|2200|2199|2200|2199|2196|2193|9501
1634238300000|2021-10-14 19:05:00|2201|2200|2199|2198|2202|2201|2199|2197|12204
1634238600000|2021-10-14 19:10:00|2198|2197|2197|2195|2198|2198|2193|2192|5035
1634238900000|2021-10-14 19:15:00|2198|2196|2200|2198|2202|2200|2198|2195|8350
1634239200000|2021-10-14 19:20:00|2201|2199|2198|2196|2202|2200|2198|2196|9439
1634239500000|2021-10-14 19:25:00|2199|2197|2189|2187|2199|2198|2188|2187|14430
1634239800000|2021-10-14 19:30:00|2188|2188|2182|2181|2188|2188|2181|2180|21595
1634240100000|2021-10-14 19:35:00|2181|2180|2178|2176|2181|2180|2177|2176|15939
1634240400000|2021-10-14 19:40:00|2177|2175|2174|2173|2177|2175|2171|2170|13151
1634240700000|2021-10-14 19:45:00|2175|2174|2178|2176|2180|2178|2175|2174|8749
1634241000000|2021-10-14 19:50:00|2179|2177|2191|2190|2192|2191|2178|2176|36103
1634241300000|2021-10-14 19:55:00|2190|2189|2172|2170|2191|2190|2171|2169|190978
1634304600000|2021-10-15 13:30:00|2223|2194|2203|2196|2223|2199|2190|2180|20004
1634304900000|2021-10-15 13:35:00|2200|2197|2190|2182|2205|2199|2185|2176|16441
1634305200000|2021-10-15 13:40:00|2191|2184|2200|2192|2200|2194|2190|2184|7291
1634305500000|2021-10-15 13:45:00|2202|2195|2197|2188|2218|2213|2195|2188|22272
1634305800000|2021-10-15 13:50:00|2195|2190|2185|2181|2199|2194|2185|2179|15501
1634306100000|2021-10-15 13:55:00|2186|2183|2203|2199|2206|2204|2186|2182|30948
1634306400000|2021-10-15 14:00:00|2210|2201|2218|2215|2218|2216|2206|2201|9953
1634306700000|2021-10-15 14:05:00|2217|2214|2225|2220|2225|2223|2216|2214|19295
1634307000000|2021-10-15 14:10:00|2224|2221|2228|2224|2229|2225|2223|2220|15617
1634307300000|2021-10-15 14:15:00|2227|2223|2225|2220|2227|2224|2212|2208|16442
1634307600000|2021-10-15 14:20:00|2223|2217|2220|2216|2224|2220|2219|2215|4666
1634307900000|2021-10-15 14:25:00|2221|2215|2203|2199|2221|2215|2194|2191|23983
1634308200000|2021-10-15 14:30:00|2202|2200|2213|2208|2227|2221|2200|2198|117720
1634308500000|2021-10-15 14:35:00|2215|2206|2208|2204|2215|2211|2205|2200|12686
1634308800000|2021-10-15 14:40:00|2207|2203|2215|2210|2215|2212|2206|2202|20693
1634309100000|2021-10-15 14:45:00|2214|2211|2213|2210|2215|2211|2211|2210|6950
1634309400000|2021-10-15 14:50:00|2214|2212|2215|2213|2218|2216|2214|2211|55577
1634309700000|2021-10-15 14:55:00|2214|2212|2220|2215|2221|2219|2214|2212|4938
1634310000000|2021-10-15 15:00:00|2222|2217|2214|2210|2222|2218|2212|2210|5932
1634310300000|2021-10-15 15:05:00|2212|2211|2215|2212|2216|2214|2211|2210|9722
1634310600000|2021-10-15 15:10:00|2214|2213|2221|2218|2221|2218|2214|2212|6729
1634310900000|2021-10-15 15:15:00|2222|2217|2225|2221|2227|2225|2218|2215|10592
1634311200000|2021-10-15 15:20:00|2223|2224|2235|2234|2235|2234|2223|2224|9683
1634311500000|2021-10-15 15:25:00|2234|2233|2237|2236|2239|2236|2234|2233|9040
1634311800000|2021-10-15 15:30:00|2236|2235|2240|2238|2240|2238|2236|2235|8258
1634312100000|2021-10-15 15:35:00|2241|2240|2239|2237|2242|2240|2237|2235|42610
1634312400000|2021-10-15 15:40:00|2238|2238|2225|2223|2241|2240|2225|2223|21046
1634312700000|2021-10-15 15:45:00|2226|2224|2222|2220|2227|2225|2221|2219|17123
1634313000000|2021-10-15 15:50:00|2221|2219|2217|2215|2221|2219|2217|2214|6842
1634313300000|2021-10-15 15:55:00|2216|2214|2210|2207|2216|2214|2206|2204|28881
1634313600000|2021-10-15 16:00:00|2211|2208|2217|2215|2217|2216|2211|2208|6410
1634313900000|2021-10-15 16:05:00|2216|2214|2218|2216|2218|2216|2216|2214|3761
1634314200000|2021-10-15 16:10:00|2219|2217|2221|2219|2226|2224|2219|2217|6051
1634314500000|2021-10-15 16:15:00|2222|2220|2223|2221|2225|2222|2222|2219|2616
1634314800000|2021-10-15 16:20:00|2222|2219|2219|2217|2222|2220|2218|2217|5425
1634315100000|2021-10-15 16:25:00|2220|2218|2215|2213|2220|2218|2213|2211|34013
1634315400000|2021-10-15 16:30:00|2216|2214|2214|2212|2218|2216|2213|2212|8588
1634315700000|2021-10-15 16:35:00|2215|2213|2215|2213|2215|2213|2214|2212|3335
1634316000000|2021-10-15 16:40:00|2214|2212|2206|2203|2214|2212|2204|2202|14611
1634316300000|2021-10-15 16:45:00|2205|2202|2202|2200|2205|2204|2200|2199|12805
1634316600000|2021-10-15 16:50:00|2201|2199|2200|2199|2202|2200|2200|2199|2474
1634316900000|2021-10-15 16:55:00|2201|2200|2209|2207|2209|2207|2201|2199|8458
1634317200000|2021-10-15 17:00:00|2208|2208|2204|2202|2209|2208|2204|2202|11559
1634317500000|2021-10-15 17:05:00|2203|2201|2201|2198|2203|2201|2199|2198|3642
1634317800000|2021-10-15 17:10:00|2200|2197|2201|2199|2201|2199|2198|2196|3983
1634318100000|2021-10-15 17:15:00|2202|2200|2196|2194|2204|2201|2195|2194|11580
1634318400000|2021-10-15 17:20:00|2195|2192|2199|2195|2199|2198|2194|2192|12365
1634318700000|2021-10-15 17:25:00|2198|2196|2199|2196|2201|2197|2196|2195|2781
1634319000000|2021-10-15 17:30:00|2200|2197|2200|2198|2201|2199|2197|2196|6058
1634319300000|2021-10-15 17:35:00|2201|2199|2207|2203|2207|2203|2200|2198|5789
1634319600000|2021-10-15 17:40:00|2205|2202|2207|2204|2209|2205|2203|2201|8243
1634319900000|2021-10-15 17:45:00|2208|2205|2211|2208|2211|2209|2208|2205|2499
1634320200000|2021-10-15 17:50:00|2213|2209|2216|2213|2217|2213|2211|2209|5100
1634320500000|2021-10-15 17:55:00|2215|2212|2212|2210|2215|2213|2212|2210|19131
1634320800000|2021-10-15 18:00:00|2213|2211|2217|2213|2218|2215|2212|2210|3780
1634321100000|2021-10-15 18:05:00|2216|2214|2215|2213|2218|2215|2213|2211|40693
1634321400000|2021-10-15 18:10:00|2217|2212|2219|2217|2219|2218|2216|2212|5796
1634321700000|2021-10-15 18:15:00|2218|2216|2213|2211|2219|2216|2212|2211|12491
1634322000000|2021-10-15 18:20:00|2214|2212|2214|2213|2215|2214|2213|2211|17498
1634322300000|2021-10-15 18:25:00|2215|2214|2215|2212|2215|2214|2213|2212|6014
1634322600000|2021-10-15 18:30:00|2214|2211|2227|2223|2227|2225|2213|2211|10324
1634322900000|2021-10-15 18:35:00|2228|2224|2239|2237|2239|2237|2226|2224|20147
1634323200000|2021-10-15 18:40:00|2238|2236|2249|2247|2249|2247|2236|2235|13794
1634323500000|2021-10-15 18:45:00|2250|2248|2255|2253|2255|2253|2250|2248|30230
1634323800000|2021-10-15 18:50:00|2254|2252|2251|2248|2254|2252|2245|2244|24533
1634324100000|2021-10-15 18:55:00|2250|2249|2253|2251|2256|2254|2248|2247|12670
1634324400000|2021-10-15 19:00:00|2255|2252|2249|2245|2259|2256|2248|2245|18219
1634324700000|2021-10-15 19:05:00|2248|2244|2244|2241|2248|2245|2242|2241|35807
1634325000000|2021-10-15 19:10:00|2245|2242|2240|2237|2246|2244|2240|2237|13522
1634325300000|2021-10-15 19:15:00|2241|2236|2245|2241|2245|2243|2241|2236|42702
1634325600000|2021-10-15 19:20:00|2244|2242|2243|2241|2245|2244|2242|2241|12077
1634325900000|2021-10-15 19:25:00|2242|2242|2246|2243|2246|2244|2242|2240|10774
1634326200000|2021-10-15 19:30:00|2245|2241|2235|2232|2245|2241|2234|2232|22601
1634326500000|2021-10-15 19:35:00|2234|2230|2235|2234|2235|2234|2233|2230|12997
1634326800000|2021-10-15 19:40:00|2236|2235|2238|2235|2243|2242|2235|2233|68927
1634327100000|2021-10-15 19:45:00|2236|2233|2241|2238|2244|2242|2230|2228|38922
1634327400000|2021-10-15 19:50:00|2242|2239|2234|2233|2243|2240|2233|2231|46033
1634327700000|2021-10-15 19:55:00|2233|2230|2234|2233|2234|2233|2225|2224|128845
1634563800000|2021-10-18 13:30:00|2236|2230|2233|2226|2250|2240|2226|2215|28832
1634564100000|2021-10-18 13:35:00|2230|2227|2229|2222|2233|2229|2217|2212|16210
1634564400000|2021-10-18 13:40:00|2232|2224|2239|2233|2250|2243|2229|2224|18336
1634564700000|2021-10-18 13:45:00|2242|2235|2242|2237|2254|2250|2234|2231|10476
1634565000000|2021-10-18 13:50:00|2241|2241|2218|2214|2242|2241|2217|2213|6061
1634565300000|2021-10-18 13:55:00|2216|2213|2230|2224|2230|2224|2214|2210|8053
1634565600000|2021-10-18 14:00:00|2231|2225|2225|2218|2231|2225|2219|2214|6218
1634565900000|2021-10-18 14:05:00|2223|2216|2230|2225|2230|2226|2222|2216|3461
1634566200000|2021-10-18 14:10:00|2231|2227|2245|2239|2245|2242|2229|2226|11289
1634566500000|2021-10-18 14:15:00|2242|2238|2252|2247|2257|2253|2241|2237|13977
1634566800000|2021-10-18 14:20:00|2253|2248|2249|2246|2256|2254|2249|2245|5426
1634567100000|2021-10-18 14:25:00|2251|2247|2242|2238|2256|2252|2241|2237|5701
1634567400000|2021-10-18 14:30:00|2241|2239|2233|2229|2242|2239|2233|2229|4673
1634567700000|2021-10-18 14:35:00|2231|2227|2227|2221|2235|2230|2222|2218|4701
1634568000000|2021-10-18 14:40:00|2228|2222|2219|2214|2229|2225|2219|2214|10784
1634568300000|2021-10-18 14:45:00|2218|2216|2216|2211|2219|2217|2215|2210|9286
1634568600000|2021-10-18 14:50:00|2215|2212|2219|2216|2228|2224|2209|2206|49029
1634568900000|2021-10-18 14:55:00|2220|2217|2219|2217|2224|2221|2218|2216|60814
1634569200000|2021-10-18 15:00:00|2220|2218|2213|2210|2220|2218|2213|2210|7277
1634569500000|2021-10-18 15:05:00|2212|2211|2209|2205|2214|2212|2208|2205|6482
1634569800000|2021-10-18 15:10:00|2208|2204|2195|2191|2208|2204|2195|2191|31121
1634570100000|2021-10-18 15:15:00|2194|2192|2193|2190|2194|2192|2185|2183|13838
1634570400000|2021-10-18 15:20:00|2192|2189|2185|2181|2193|2189|2183|2181|12974
1634570700000|2021-10-18 15:25:00|2184|2182|2175|2172|2184|2182|2173|2172|25219
1634571000000|2021-10-18 15:30:00|2176|2173|2185|2182|2185|2183|2176|2173|16413
1634571300000|2021-10-18 15:35:00|2184|2183|2189|2185|2192|2189|2184|2183|12529
1634571600000|2021-10-18 15:40:00|2186|2184|2179|2176|2186|2184|2175|2174|9716
1634571900000|2021-10-18 15:45:00|2180|2177|2178|2176|2181|2180|2178|2176|5591
1634572200000|2021-10-18 15:50:00|2177|2175|2180|2177|2180|2178|2174|2171|6812
1634572500000|2021-10-18 15:55:00|2179|2176|2185|2182|2185|2182|2179|2176|6246
1634572800000|2021-10-18 16:00:00|2184|2180|2190|2187|2192|2190|2183|2180|8142
1634573100000|2021-10-18 16:05:00|2189|2185|2186|2184|2190|2188|2185|2184|4300
1634573400000|2021-10-18 16:10:00|2185|2185|2190|2188|2191|2190|2183|2180|8953
1634573700000|2021-10-18 16:15:00|2189|2187|2196|2192|2196|2195|2189|2187|7959
1634574000000|2021-10-18 16:20:00|2195|2191|2193|2191|2195|2191|2190|2189|4147
1634574300000|2021-10-18 16:25:00|2192|2189|2196|2193|2196|2193|2192|2189|6102
1634574600000|2021-10-18 16:30:00|2197|2194|2200|2199|2201|2200|2196|2194|7172
1634574900000|2021-10-18 16:35:00|2199|2198|2207|2204|2207|2205|2199|2198|11238
1634575200000|2021-10-18 16:40:00||2205||2204||2206||2204|1300
1634575500000|2021-10-18 16:45:00|2208|2205|2207|2205|2208|2207|2206|2204|1700
1634575800000|2021-10-18 16:50:00|2206|2204|2213|2211|2214|2211|2205|2204|8584
1634576100000|2021-10-18 16:55:00|2211|2210|2221|2218|2221|2219|2211|2210|9254
1634576400000|2021-10-18 17:00:00|2220|2219|2225|2222|2225|2222|2220|2218|7842
1634576700000|2021-10-18 17:05:00|2224|2221|2228|2226|2229|2226|2221|2220|8124
1634577000000|2021-10-18 17:10:00|2229|2227|2236|2232|2236|2232|2229|2227|5979
1634577300000|2021-10-18 17:15:00|2237|2234|2237|2234|2237|2235|2234|2232|4628
1634577600000|2021-10-18 17:20:00|2238|2235|2243|2242|2244|2242|2238|2234|6688
1634577900000|2021-10-18 17:25:00|2242|2241|2244|2243|2244|2243|2241|2239|6600
1634578200000|2021-10-18 17:30:00|2245|2244|2242|2240|2245|2244|2242|2240|9015
1634578500000|2021-10-18 17:35:00|2241|2239|2248|2246|2248|2246|2241|2239|9308
1634578800000|2021-10-18 17:40:00|2247|2245|2244|2241|2248|2246|2239|2238|4344
1634579100000|2021-10-18 17:45:00|2245|2242|2260|2258|2260|2259|2245|2242|35404
1634579400000|2021-10-18 17:50:00|2259|2257|2255|2253|2259|2257|2251|2250|20489
1634579700000|2021-10-18 17:55:00|2254|2254|2252|2251|2254|2254|2252|2251|8145
1634580000000|2021-10-18 18:00:00|2253|2252|2248|2247|2255|2253|2248|2247|10364
1634580300000|2021-10-18 18:05:00|2249|2248|2252|2250|2253|2252|2249|2248|12438
1634580600000|2021-10-18 18:10:00|2251|2249|2241|2240|2251|2249|2239|2237|11038
1634580900000|2021-10-18 18:15:00|2242|2241|2250|2249|2250|2249|2242|2241|10358
1634581200000|2021-10-18 18:20:00|2249|2247|2251|2250|2251|2250|2249|2247|6389
1634581500000|2021-10-18 18:25:00|2252|2251|2258|2257|2260|2259|2252|2251|26795
1634581800000|2021-10-18 18:30:00|2259|2258|2258|2256|2262|2259|2257|2256|13362
1634582100000|2021-10-18 18:35:00|2257|2257|2257|2256|2260|2259|2256|2255|9416
1634582400000|2021-10-18 18:40:00|2258|2257|2254|2252|2261|2259|2252|2251|12638
1634582700000|2021-10-18 18:45:00|2253|2251|2257|2254|2257|2255|2251|2250|7431
1634583000000|2021-10-18 18:50:00|2258|2256|2258|2256|2261|2259|2257|2255|10043
1634583300000|2021-10-18 18:55:00|2257|2255|2254|2253|2259|2257|2253|2252|12475
1634583600000|2021-10-18 19:00:00|2253|2252|2250|2248|2253|2252|2249|2247|5533
1634583900000|2021-10-18 19:05:00|2249|2247|2247|2245|2249|2247|2243|2241|11605
1634584200000|2021-10-18 19:10:00|2248|2246|2241|2239|2250|2249|2241|2238|12051
1634584500000|2021-10-18 19:15:00|2240|2238|2246|2243|2246|2245|2239|2236|6989
1634584800000|2021-10-18 19:20:00|2245|2244|2248|2245|2249|2246|2243|2241|10176
1634585100000|2021-10-18 19:25:00|2247|2244|2249|2246|2250|2249|2245|2244|9407
1634585400000|2021-10-18 19:30:00|2248|2247|2252|2250|2253|2251|2247|2246|20093
1634585700000|2021-10-18 19:35:00|2253|2251|2252|2250|2254|2253|2251|2250|14707
1634586000000|2021-10-18 19:40:00|2251|2251|2251|2250|2255|2254|2249|2248|23867
1634586300000|2021-10-18 19:45:00|2252|2251|2254|2252|2256|2255|2252|2251|29670
1634586600000|2021-10-18 19:50:00|2255|2253|2257|2255|2260|2259|2250|2249|43199
1634586900000|2021-10-18 19:55:00|2258|2256|2254|2252|2258|2257|2250|2249|54957
1634650200000|2021-10-19 13:30:00|2300|2282|2284|2279|2300|2285|2271|2266|33897
1634650500000|2021-10-19 13:35:00|2283|2277|2292|2287|2295|2291|2277|2271|24711
1634650800000|2021-10-19 13:40:00|2295|2289|2300|2295|2307|2301|2292|2287|27685
1634651100000|2021-10-19 13:45:00|2305|2296|2281|2277|2309|2301|2281|2277|20529
1634651400000|2021-10-19 13:50:00|2283|2279|2261|2255|2283|2279|2257|2252|12123
1634651700000|2021-10-19 13:55:00|2260|2254|2245|2240|2267|2260|2243|2237|28529
1634652000000|2021-10-19 14:00:00|2242|2238|2237|2233|2242|2238|2226|2222|12839
1634652300000|2021-10-19 14:05:00|2238|2235|2239|2234|2251|2248|2237|2234|18269
1634652600000|2021-10-19 14:10:00|2237|2232|2233|2228|2239|2235|2231|2225|7874
1634652900000|2021-10-19 14:15:00|2232|2227|2249|2241|2249|2242|2229|2226|18570
1634653200000|2021-10-19 14:20:00|2247|2242|2246|2242|2249|2246|2244|2240|6632
1634653500000|2021-10-19 14:25:00|2244|2241|2247|2244|2247|2244|2241|2238|4276
1634653800000|2021-10-19 14:30:00|2248|2245|2247|2243|2248|2245|2242|2240|4726
1634654100000|2021-10-19 14:35:00|2245|2242|2251|2249|2251|2249|2244|2242|3300
1634654400000|2021-10-19 14:40:00|2249|2248|2259|2256|2259|2256|2248|2243|6134
1634654700000|2021-10-19 14:45:00|2258|2255|2262|2258|2263|2260|2257|2255|5608
1634655000000|2021-10-19 14:50:00|2263|2259|2265|2261|2266|2263|2263|2259|4122
1634655300000|2021-10-19 14:55:00|2264|2262|2264|2260|2266|2263|2263|2260|5069
1634655600000|2021-10-19 15:00:00|2265|2262|2276|2273|2276|2273|2265|2262|4771
1634655900000|2021-10-19 15:05:00|2275|2274|2281|2279|2282|2279|2275|2274|8383
1634656200000|2021-10-19 15:10:00|2280|2278|2291|2289|2292|2290|2280|2278|10273
1634656500000|2021-10-19 15:15:00|2292|2290|2291|2288|2295|2294|2288|2287|7826
1634656800000|2021-10-19 15:20:00|2293|2290|2288|2284|2294|2290|2282|2281|10058
1634657100000|2021-10-19 15:25:00|2290|2285|2295|2293|2297|2295|2290|2285|4370
1634657400000|2021-10-19 15:30:00|2296|2292|2304|2301|2304|2301|2295|2292|8145
1634657700000|2021-10-19 15:35:00|2305|2302|2314|2310|2317|2312|2305|2302|24960
1634658000000|2021-10-19 15:40:00|2313|2309|2303|2301|2313|2310|2303|2300|6887
1634658300000|2021-10-19 15:45:00|2305|2302|2311|2307|2312|2309|2305|2302|8059
1634658600000|2021-10-19 15:50:00|2310|2306|2304|2301|2310|2306|2304|2301|5299
1634658900000|2021-10-19 15:55:00|2305|2302|2304|2301|2306|2304|2304|2301|2166
1634659200000|2021-10-19 16:00:00|2305|2302|2303|2301|2306|2303|2300|2298|4717
1634659500000|2021-10-19 16:05:00|2304|2302|2307|2304|2307|2305|2304|2302|7515
1634659800000|2021-10-19 16:10:00|2306|2303|2297|2295|2306|2303|2297|2295|14677
1634660100000|2021-10-19 16:15:00|2296|2294|2301|2297|2301|2297|2294|2292|7306
1634660400000|2021-10-19 16:20:00|2299|2298|2298|2294|2299|2298|2294|2292|3297
1634660700000|2021-10-19 16:25:00|2299|2295|2300|2296|2303|2300|2299|2295|891
1634661000000|2021-10-19 16:30:00|2301|2297|2299|2298|2303|2301|2299|2297|3368
1634661300000|2021-10-19 16:35:00|2301|2299|2307|2305|2308|2306|2301|2299|3758
1634661600000|2021-10-19 16:40:00|2308|2306|2308|2306|2311|2309|2308|2306|7252
1634661900000|2021-10-19 16:45:00|2307|2307|2308|2306|2310|2308|2307|2306|13909
1634662200000|2021-10-19 16:50:00||2307||2307||2307||2306|4099
1634662500000|2021-10-19 16:55:00|2309|2308|2319|2317|2319|2318|2309|2308|9441
1634662800000|2021-10-19 17:00:00|2320|2316|2323|2319|2326|2323|2319|2316|7860
1634663100000|2021-10-19 17:05:00|2322|2318|2321|2317|2322|2320|2316|2313|12541
1634663400000|2021-10-19 17:10:00|2320|2316|2316|2314|2320|2316|2316|2314|2820
1634663700000|2021-10-19 17:15:00|2315|2315|2321|2317|2323|2321|2315|2315|2601
1634664000000|2021-10-19 17:20:00|2320|2318|2318|2315|2320|2318|2317|2314|4524
1634664300000|2021-10-19 17:25:00|2319|2317|2322|2319|2323|2321|2318|2315|5935
1634664600000|2021-10-19 17:30:00|2321|2317|2322|2319|2322|2320|2321|2317|3079
1634664900000|2021-10-19 17:35:00|2323|2320|2320|2318|2324|2322|2320|2318|7439
1634665200000|2021-10-19 17:40:00|2319|2317|2318|2316|2321|2319|2318|2316|8239
1634665500000|2021-10-19 17:45:00|2319|2317|2317|2316|2320|2319|2316|2314|2997
1634665800000|2021-10-19 17:50:00|2318|2315|2320|2318|2320|2318|2317|2315|4906
1634666100000|2021-10-19 17:55:00|2319|2319|2323|2320|2323|2321|2319|2319|6597
1634666400000|2021-10-19 18:00:00|2322|2321|2328|2324|2328|2325|2322|2320|11830
1634666700000|2021-10-19 18:05:00|2329|2325|2330|2327|2331|2328|2328|2325|6071
1634667000000|2021-10-19 18:10:00|2329|2325|2327|2324|2330|2328|2325|2324|7664
1634667300000|2021-10-19 18:15:00|2326|2325|2328|2325|2328|2327|2326|2324|1700
1634667600000|2021-10-19 18:20:00|2327|2326|2324|2322|2327|2326|2323|2322|2405
1634667900000|2021-10-19 18:25:00|2325|2323|2315|2314|2325|2324|2314|2313|13948
1634668200000|2021-10-19 18:30:00|2314|2313|2305|2302|2315|2313|2303|2301|17754
1634668500000|2021-10-19 18:35:00|2304|2301|2304|2302|2304|2303|2302|2301|5768
1634668800000|2021-10-19 18:40:00|2303|2303|2290|2289|2303|2303|2290|2289|14188
1634669100000|2021-10-19 18:45:00|2291|2288|2289|2287|2291|2289|2288|2287|8267
1634669400000|2021-10-19 18:50:00|2290|2288|2295|2293|2299|2296|2290|2287|11760
1634669700000|2021-10-19 18:55:00|2294|2292|2298|2296|2300|2298|2294|2292|10496
1634670000000|2021-10-19 19:00:00|2297|2297|2297|2295|2300|2298|2294|2292|15915
1634670300000|2021-10-19 19:05:00|2296|2294|2302|2301|2306|2303|2295|2293|8985
1634670600000|2021-10-19 19:10:00|2301|2300|2299|2298|2302|2300|2299|2298|4626
1634670900000|2021-10-19 19:15:00|2298|2297|2296|2294|2299|2298|2292|2290|7333
1634671200000|2021-10-19 19:20:00|2295|2295|2288|2285|2298|2296|2288|2285|7455
1634671500000|2021-10-19 19:25:00|2287|2286|2286|2284|2290|2288|2284|2283|10876
1634671800000|2021-10-19 19:30:00|2287|2283|2275|2273|2287|2283|2275|2272|21246
1634672100000|2021-10-19 19:35:00|2276|2274|2280|2278|2286|2285|2276|2274|21299
1634672400000|2021-10-19 19:40:00|2279|2277|2275|2273|2280|2279|2274|2273|16926
1634672700000|2021-10-19 19:45:00|2276|2272|2279|2277|2280|2279|2274|2272|21368
1634673000000|2021-10-19 19:50:00|2280|2278|2283|2282|2288|2287|2280|2277|33919
1634673300000|2021-10-19 19:55:00|2284|2283|2287|2284|2288|2287|2284|2282|82880
1634736600000|2021-10-20 13:30:00|2277|2250|2261|2252|2282|2275|2246|2240|37674
1634736900000|2021-10-20 13:35:00|2268|2256|2241|2236|2268|2259|2237|2231|9345
1634737200000|2021-10-20 13:40:00|2243|2237|2259|2255|2266|2260|2235|2230|27715
1634737500000|2021-10-20 13:45:00|2258|2256|2240|2235|2258|2256|2237|2233|14782
1634737800000|2021-10-20 13:50:00|2239|2232|2220|2215|2239|2235|2213|2210|11774
1634738100000|2021-10-20 13:55:00|2222|2216|2236|2231|2245|2241|2220|2216|14224
1634738400000|2021-10-20 14:00:00|2235|2230|2219|2215|2236|2230|2217|2212|14198
1634738700000|2021-10-20 14:05:00|2220|2214|2230|2225|2232|2228|2214|2210|16248
1634739000000|2021-10-20 14:10:00|2232|2226|2241|2238|2243|2239|2227|2224|9892
1634739300000|2021-10-20 14:15:00|2243|2240|2252|2249|2256|2251|2238|2234|15328
1634739600000|2021-10-20 14:20:00|2250|2247|2245|2240|2250|2247|2239|2235|8462
1634739900000|2021-10-20 14:25:00|2244|2242|2249|2245|2250|2247|2244|2241|5696
1634740200000|2021-10-20 14:30:00|2247|2244|2255|2252|2258|2255|2247|2244|10045
1634740500000|2021-10-20 14:35:00|2257|2254|2266|2264|2268|2266|2257|2254|7763
1634740800000|2021-10-20 14:40:00|2264|2262|2265|2262|2268|2266|2258|2257|12982
1634741100000|2021-10-20 14:45:00|2264|2263|2255|2250|2265|2263|2251|2249|9181
1634741400000|2021-10-20 14:50:00|2254|2251|2236|2233|2255|2251|2236|2233|10062
1634741700000|2021-10-20 14:55:00|2237|2234|2227|2225|2237|2235|2222|2220|30672
1634742000000|2021-10-20 15:00:00|2226|2224|2219|2217|2232|2230|2219|2217|10086
1634742300000|2021-10-20 15:05:00|2220|2218|2226|2223|2226|2224|2215|2214|19784
1634742600000|2021-10-20 15:10:00|2225|2222|2217|2213|2225|2222|2216|2213|10244
1634742900000|2021-10-20 15:15:00|2216|2212|2218|2214|2220|2216|2208|2206|19168
1634743200000|2021-10-20 15:20:00|2217|2215|2213|2209|2217|2216|2204|2202|15711
1634743500000|2021-10-20 15:25:00|2215|2211|2208|2206|2216|2215|2207|2203|19995
1634743800000|2021-10-20 15:30:00|2210|2207|2205|2201|2212|2209|2198|2196|29997
1634744100000|2021-10-20 15:35:00|2206|2202|2200|2198|2208|2205|2199|2198|8088
1634744400000|2021-10-20 15:40:00|2199|2197|2205|2203|2209|2207|2197|2195|11111
1634744700000|2021-10-20 15:45:00|2206|2204|2209|2207|2211|2209|2203|2202|20268
1634745000000|2021-10-20 15:50:00|2210|2208|2206|2203|2213|2211|2205|2203|7357
1634745300000|2021-10-20 15:55:00|2207|2204|2204|2202|2210|2208|2203|2201|12368
1634745600000|2021-10-20 16:00:00|2205|2201|2214|2211|2216|2214|2205|2201|15257
1634745900000|2021-10-20 16:05:00|2215|2212|2213|2210|2216|2214|2212|2210|9756
1634746200000|2021-10-20 16:10:00|2212|2209|2211|2208|2213|2210|2207|2205|14040
1634746500000|2021-10-20 16:15:00|2210|2207|2201|2200|2210|2207|2201|2200|10458
1634746800000|2021-10-20 16:20:00|2200|2199|2201|2200|2207|2206|2199|2198|19516
1634747100000|2021-10-20 16:25:00|2200|2199|2205|2203|2206|2205|2200|2199|9405
1634747400000|2021-10-20 16:30:00|2204|2202|2203|2201|2205|2204|2201|2200|13334
1634747700000|2021-10-20 16:35:00|2202|2200|2205|2203|2205|2203|2199|2198|15922
1634748000000|2021-10-20 16:40:00|2204|2204|2210|2208|2210|2208|2202|2200|16267
1634748300000|2021-10-20 16:45:00|2212|2209|2219|2217|2219|2217|2210|2207|32421
1634748600000|2021-10-20 16:50:00|2218|2216|2223|2220|2224|2222|2216|2214|18521
1634748900000|2021-10-20 16:55:00|2224|2221|2220|2218|2227|2225|2220|2218|6446
1634749200000|2021-10-20 17:00:00|2219|2217|2213|2208|2222|2218|2211|2208|5500
1634749500000|2021-10-20 17:05:00|2211|2207|2208|2206|2212|2208|2203|2202|6300
1634749800000|2021-10-20 17:10:00|2209|2207|2206|2204|2212|2209|2206|2204|3413
1634750100000|2021-10-20 17:15:00|2205|2203|2202|2200|2207|2205|2202|2200|4504
1634750400000|2021-10-20 17:20:00|2201|2199|2196|2193|2201|2199|2193|2190|20770
1634750700000|2021-10-20 17:25:00|2195|2194|2191|2187|2199|2196|2187|2185|16616
1634751000000|2021-10-20 17:30:00|2192|2188|2194|2191|2199|2197|2190|2188|63877
1634751300000|2021-10-20 17:35:00|2193|2192|2195|2192|2202|2201|2192|2192|12088
1634751600000|2021-10-20 17:40:00|2194|2193|2189|2187|2195|2193|2188|2187|5573
1634751900000|2021-10-20 17:45:00|2190|2188|2193|2190|2195|2192|2190|2187|4654
1634752200000|2021-10-20 17:50:00|2192|2189|2197|2193|2198|2195|2191|2189|2925
1634752500000|2021-10-20 17:55:00|2196|2195|2208|2202|2208|2204|2196|2193|12113
1634752800000|2021-10-20 18:00:00|2207|2203|2211|2208|2211|2209|2205|2202|3604
1634753100000|2021-10-20 18:05:00|2212|2210|2215|2213|2218|2215|2211|2210|5427
1634753400000|2021-10-20 18:10:00|2216|2214|2217|2214|2218|2216|2215|2214|5955
1634753700000|2021-10-20 18:15:00|2218|2215|2220|2218|2222|2219|2216|2215|4601
1634754000000|2021-10-20 18:20:00|2218|2219|2211|2209|2219|2219|2211|2209|2920
1634754300000|2021-10-20 18:25:00|2212|2210|2210|2207|2215|2211|2208|2206|7000
1634754600000|2021-10-20 18:30:00|2212|2206|2215|2213|2215|2214|2212|2206|1300
1634754900000|2021-10-20 18:35:00|2214|2212|2210|2207|2214|2212|2209|2207|5452
1634755200000|2021-10-20 18:40:00|2209|2206|2200|2199|2209|2206|2199|2198|20233
1634755500000|2021-10-20 18:45:00|2201|2200|2199|2198|2201|2200|2195|2194|17624
1634755800000|2021-10-20 18:50:00|2200|2199|2203|2201|2205|2204|2200|2199|7728
1634756100000|2021-10-20 18:55:00|2202|2202|2199|2197|2202|2202|2199|2197|6670
1634756400000|2021-10-20 19:00:00|2200|2198|2202|2200|2202|2201|2197|2196|16438
1634756700000|2021-10-20 19:05:00|2203|2201|2207|2206|2208|2207|2203|2200|9259
1634757000000|2021-10-20 19:10:00|2206|2205|2203|2200|2207|2205|2202|2200|5268
1634757300000|2021-10-20 19:15:00|2202|2199|2199|2196|2202|2201|2195|2194|18021
1634757600000|2021-10-20 19:20:00|2198|2197|2199|2197|2200|2199|2195|2194|7990
1634757900000|2021-10-20 19:25:00|2200|2198|2199|2197|2201|2199|2198|2196|11155
1634758200000|2021-10-20 19:30:00|2198|2198|2197|2196|2202|2200|2197|2196|20930
1634758500000|2021-10-20 19:35:00|2198|2197|2192|2190|2198|2197|2192|2190|19599
1634758800000|2021-10-20 19:40:00|2191|2191|2189|2188|2191|2191|2188|2187|23618
1634759100000|2021-10-20 19:45:00|2190|2189|2191|2190|2196|2194|2190|2189|21472
1634759400000|2021-10-20 19:50:00|2193|2192|2190|2189|2196|2195|2190|2189|41586
1634759700000|2021-10-20 19:55:00|2189|2188|2200|2196|2201|2199|2189|2188|96853
1634823000000|2021-10-21 13:30:00|2201|2185|2226|2222|2228|2222|2198|2185|20215
1634823300000|2021-10-21 13:35:00|2225|2214|2228|2220|2238|2234|2220|2210|30186
1634823600000|2021-10-21 13:40:00|2227|2218|2249|2245|2254|2248|2224|2214|21500
1634823900000|2021-10-21 13:45:00|2252|2248|2261|2255|2264|2260|2252|2248|55609
1634824200000|2021-10-21 13:50:00|2262|2257|2274|2268|2277|2272|2262|2257|14817
1634824500000|2021-10-21 13:55:00|2276|2269|2262|2249|2277|2272|2258|2249|28625
1634824800000|2021-10-21 14:00:00|2261|2252|2262|2259|2264|2259|2258|2250|5025
1634825100000|2021-10-21 14:05:00|2260|2256|2267|2264|2273|2269|2256|2253|11977
1634825400000|2021-10-21 14:10:00|2266|2262|2273|2269|2273|2271|2265|2260|9208
1634825700000|2021-10-21 14:15:00|2275|2270|2260|2257|2275|2273|2260|2257|8723
1634826000000|2021-10-21 14:20:00|2259|2258|2259|2256|2264|2262|2257|2254|17981
1634826300000|2021-10-21 14:25:00|2258|2254|2249|2246|2258|2254|2249|2246|10518
1634826600000|2021-10-21 14:30:00|2247|2244|2252|2247|2252|2247|2242|2240|9674
1634826900000|2021-10-21 14:35:00|2251|2248|2256|2254|2258|2256|2251|2248|5471
1634827200000|2021-10-21 14:40:00|2257|2255|2270|2268|2274|2271|2257|2254|4743
1634827500000|2021-10-21 14:45:00|2269|2267|2263|2259|2270|2267|2263|2259|6372
1634827800000|2021-10-21 14:50:00|2264|2261|2268|2263|2272|2268|2264|2261|5477
1634828100000|2021-10-21 14:55:00|2266|2264|2259|2255|2266|2264|2257|2254|3500
1634828400000|2021-10-21 15:00:00|2261|2256|2264|2260|2264|2260|2259|2256|24014
1634828700000|2021-10-21 15:05:00|2263|2261|2266|2262|2266|2263|2262|2261|7874
1634829000000|2021-10-21 15:10:00|2264|2261|2260|2258|2264|2261|2259|2258|4663
1634829300000|2021-10-21 15:15:00|2259|2257|2246|2242|2259|2258|2246|2242|5851
1634829600000|2021-10-21 15:20:00|2245|2241|2248|2246|2249|2247|2242|2241|6585
1634829900000|2021-10-21 15:25:00|2247|2245|2236|2232|2247|2245|2234|2230|2354
1634830200000|2021-10-21 15:30:00|2235|2233|2227|2224|2236|2233|2227|2224|5635
1634830500000|2021-10-21 15:35:00|2226|2223|2225|2222|2226|2223|2221|2219|6709
1634830800000|2021-10-21 15:40:00|2224|2221|2220|2217|2227|2223|2220|2217|10496
1634831100000|2021-10-21 15:45:00|2219|2218|2217|2214|2221|2219|2217|2214|7854
1634831400000|2021-10-21 15:50:00|2216|2215|2210|2208|2217|2215|2210|2208|7358
1634831700000|2021-10-21 15:55:00|2209|2209|2212|2210|2212|2210|2208|2205|7048
1634832000000|2021-10-21 16:00:00|2213|2209|2221|2219|2221|2219|2213|2209|4050
1634832300000|2021-10-21 16:05:00|2220|2220|2223|2218|2223|2220|2212|2211|26076
1634832600000|2021-10-21 16:10:00|2222|2220|2229|2227|2229|2227|2222|2220|4000
1634832900000|2021-10-21 16:15:00|2228|2228|2227|2224|2231|2228|2225|2224|5911
1634833200000|2021-10-21 16:20:00|2228|2225|2228|2225|2229|2228|2227|2224|2700
1634833500000|2021-10-21 16:25:00|2229|2226|2224|2221|2229|2227|2223|2221|7230
1634833800000|2021-10-21 16:30:00|2222|2220|2232|2229|2232|2229|2220|2218|19626
1634834100000|2021-10-21 16:35:00|2233|2230|2244|2240|2244|2240|2233|2230|2350
1634834400000|2021-10-21 16:40:00|2246|2242|2248|2246|2250|2248|2246|2242|2476
1634834700000|2021-10-21 16:45:00|2249|2247|2247|2245|2252|2250|2247|2245|4781
1634835000000|2021-10-21 16:50:00|2248|2246|2257|2255|2257|2255|2248|2244|4728
1634835300000|2021-10-21 16:55:00|2258|2256|2260|2258|2260|2258|2258|2256|3288
1634835600000|2021-10-21 17:00:00|2259|2257|2259|2256|2260|2258|2256|2255|8390
1634835900000|2021-10-21 17:05:00|2258|2257|2264|2261|2265|2261|2257|2256|16807
1634836200000|2021-10-21 17:10:00|2263|2260|2253|2251|2263|2261|2253|2251|6305
1634836500000|2021-10-21 17:15:00|2252|2250|2251|2248|2253|2250|2250|2247|7059
1634836800000|2021-10-21 17:20:00|2250|2249|2252|2250|2252|2250|2250|2248|3072
1634837100000|2021-10-21 17:25:00|2251|2249|2250|2248|2251|2249|2249|2248|6351
1634837400000|2021-10-21 17:30:00|2251|2249|2253|2252|2255|2253|2250|2249|2860
1634837700000|2021-10-21 17:35:00|2252|2251|2251|2249|2253|2251|2250|2249|1553
1634838000000|2021-10-21 17:40:00|2250|2248|2245|2243|2250|2248|2245|2243|7088
1634838300000|2021-10-21 17:45:00|2244|2242|2240|2236|2245|2242|2239|2236|13953
1634838600000|2021-10-21 17:50:00|2238|2237|2234|2232|2238|2237|2233|2231|5748
1634838900000|2021-10-21 17:55:00|2235|2233|2234|2232|2236|2235|2234|2232|4578
1634839200000|2021-10-21 18:00:00|2233|2231|2236|2235|2236|2236|2233|2231|17064
1634839500000|2021-10-21 18:05:00|2237|2236|2238|2236|2239|2238|2237|2236|5725
1634839800000|2021-10-21 18:10:00|2237|2237|2238|2235|2239|2238|2237|2235|2354
1634840100000|2021-10-21 18:15:00|2237|2236|2236|2233|2237|2236|2230|2228|11427
1634840400000|2021-10-21 18:20:00|2235|2234|2229|2226|2235|2234|2227|2226|5263
1634840700000|2021-10-21 18:25:00|2230|2227|2225|2222|2230|2228|2224|2222|3241
1634841000000|2021-10-21 18:30:00|2224|2221|2222|2221|2225|2222|2220|2218|4027
1634841300000|2021-10-21 18:35:00|2221|2220|2218|2216|2222|2220|2218|2216|6689
1634841600000|2021-10-21 18:40:00|2219|2217|2221|2218|2221|2220|2219|2216|5707
1634841900000|2021-10-21 18:45:00|2220|2217|2223|2221|2223|2221|2220|2217|1798
1634842200000|2021-10-21 18:50:00|2222|2222|2219|2217|2222|2222|2217|2216|7468
1634842500000|2021-10-21 18:55:00|2218|2216|2222|2219|2224|2222|2218|2216|9196
1634842800000|2021-10-21 19:00:00|2221|2218|2227|2225|2228|2226|2220|2217|8667
1634843100000|2021-10-21 19:05:00|2228|2226|2228|2227|2229|2227|2226|2225|4709
1634843400000|2021-10-21 19:10:00|2229|2228|2228|2224|2229|2228|2226|2224|3314
1634843700000|2021-10-21 19:15:00|2227|2225|2228|2225|2231|2227|2224|2223|7769
1634844000000|2021-10-21 19:20:00|2227|2226|2225|2224|2228|2226|2225|2223|3550
1634844300000|2021-10-21 19:25:00|2224|2223|2226|2224|2227|2226|2224|2223|4045
1634844600000|2021-10-21 19:30:00|2227|2225|2234|2233|2236|2234|2227|2225|9347
1634844900000|2021-10-21 19:35:00|2233|2232|2237|2235|2238|2237|2233|2232|11450
1634845200000|2021-10-21 19:40:00|2236|2234|2230|2228|2236|2234|2228|2227|6200
1634845500000|2021-10-21 19:45:00|2229|2227|2226|2225|2229|2227|2225|2224|10791
1634845800000|2021-10-21 19:50:00|2227|2226|2231|2229|2232|2230|2227|2226|9179
1634846100000|2021-10-21 19:55:00|2230|2230|2230|2228|2233|2232|2230|2228|32803
1634909400000|2021-10-22 13:30:00|2214|2202|2161|2155|2214|2203|2145|2137|56512
1634909700000|2021-10-22 13:35:00|2158|2153|2151|2146|2176|2170|2148|2145|19591
1634910000000|2021-10-22 13:40:00|2149|2148|2164|2159|2182|2180|2126|2121|72507
1634910300000|2021-10-22 13:45:00|2163|2161|2134|2129|2163|2161|2132|2128|19979
1634910600000|2021-10-22 13:50:00|2135|2130|2131|2128|2140|2135|2126|2123|27038
1634910900000|2021-10-22 13:55:00|2130|2127|2123|2121|2131|2129|2118|2115|36826
1634911200000|2021-10-22 14:00:00|2122|2119|2113|2109|2123|2119|2107|2105|23629
1634911500000|2021-10-22 14:05:00|2115|2110|2120|2117|2126|2122|2108|2106|29128
1634911800000|2021-10-22 14:10:00|2121|2118|2113|2108|2121|2119|2103|2101|27778
1634912100000|2021-10-22 14:15:00|2112|2109|2125|2122|2125|2123|2112|2109|11451
1634912400000|2021-10-22 14:20:00|2124|2123|2125|2123|2125|2123|2122|2120|3717
1634912700000|2021-10-22 14:25:00|2126|2124|2131|2129|2141|2137|2126|2124|29720
1634913000000|2021-10-22 14:30:00|2132|2130|2132|2130|2140|2137|2131|2127|11954
1634913300000|2021-10-22 14:35:00|2131|2129|2123|2122|2140|2138|2121|2120|43715
1634913600000|2021-10-22 14:40:00|2125|2123|2118|2117|2127|2124|2115|2113|7999
1634913900000|2021-10-22 14:45:00|2120|2118|2118|2116|2125|2124|2116|2115|10675
1634914200000|2021-10-22 14:50:00|2117|2115|2114|2111|2117|2115|2110|2107|22458
1634914500000|2021-10-22 14:55:00|2115|2112|2120|2117|2120|2117|2115|2112|5532
1634914800000|2021-10-22 15:00:00|2121|2118|2124|2121|2125|2122|2121|2117|3702
1634915100000|2021-10-22 15:05:00|2123|2122|2122|2120|2125|2123|2119|2117|6265
1634915400000|2021-10-22 15:10:00|2121|2119|2123|2120|2126|2122|2121|2118|8429
1634915700000|2021-10-22 15:15:00|2122|2121|2111|2108|2122|2121|2102|2101|24259
1634916000000|2021-10-22 15:20:00|2110|2107|2093|2091|2110|2107|2093|2091|26380
1634916300000|2021-10-22 15:25:00|2092|2090|2094|2091|2098|2094|2091|2090|13158
1634916600000|2021-10-22 15:30:00|2096|2092|2096|2093|2104|2102|2095|2092|23601
1634916900000|2021-10-22 15:35:00|2095|2091|2095|2093|2096|2093|2089|2088|14891
1634917200000|2021-10-22 15:40:00|2094|2092|2092|2089|2094|2092|2089|2087|22827
1634917500000|2021-10-22 15:45:00|2091|2087|2084|2081|2095|2093|2083|2080|13788
1634917800000|2021-10-22 15:50:00|2083|2082|2091|2087|2091|2089|2083|2081|6908
1634918100000|2021-10-22 15:55:00|2090|2086|2100|2096|2101|2100|2090|2086|10322
1634918400000|2021-10-22 16:00:00|2101|2095|2095|2092|2101|2096|2093|2089|3460
1634918700000|2021-10-22 16:05:00|2094|2091|2094|2092|2094|2092|2092|2090|5452
1634919000000|2021-10-22 16:10:00|2096|2093|2095|2092|2099|2097|2095|2092|5409
1634919300000|2021-10-22 16:15:00|2094|2093|2099|2097|2099|2097|2093|2091|6874
1634919600000|2021-10-22 16:20:00|2100|2098|2094|2091|2101|2099|2094|2091|7096
1634919900000|2021-10-22 16:25:00|2093|2090|2092|2089|2097|2094|2089|2087|13330
1634920200000|2021-10-22 16:30:00|2091|2087|2093|2091|2093|2091|2090|2087|4475
1634920500000|2021-10-22 16:35:00|2095|2092|2101|2097|2102|2100|2095|2092|6462
1634920800000|2021-10-22 16:40:00|2102|2098|2103|2101|2105|2103|2102|2097|7151
1634921100000|2021-10-22 16:45:00|2102|2100|2104|2102|2104|2102|2101|2098|4150
1634921400000|2021-10-22 16:50:00|2103|2101|2099|2097|2104|2101|2097|2095|4377
1634921700000|2021-10-22 16:55:00|2100|2098|2094|2092|2100|2098|2094|2092|23166
1634922000000|2021-10-22 17:00:00|2093|2091|2089|2087|2095|2093|2089|2087|13081
1634922300000|2021-10-22 17:05:00|2090|2088|2094|2091|2095|2093|2086|2085|11199
1634922600000|2021-10-22 17:10:00|2092|2090|2091|2088|2093|2090|2091|2088|1916
1634922900000|2021-10-22 17:15:00|2089|2089|2092|2089|2096|2092|2088|2085|13594
1634923200000|2021-10-22 17:20:00|2089|2088|2091|2089|2092|2090|2089|2088|4522
1634923500000|2021-10-22 17:25:00|2090|2088|2086|2083|2091|2088|2085|2082|3946
1634923800000|2021-10-22 17:30:00|2084|2082|2085|2080|2086|2084|2077|2075|25399
1634924100000|2021-10-22 17:35:00|2084|2079|2084|2081|2085|2083|2082|2079|6295
1634924400000|2021-10-22 17:40:00|2083|2080|2077|2075|2083|2081|2077|2075|3025
1634924700000|2021-10-22 17:45:00|2078|2076|2083|2080|2084|2080|2077|2076|12214
1634925000000|2021-10-22 17:50:00|2084|2079|2080|2077|2084|2079|2079|2077|4400
1634925300000|2021-10-22 17:55:00|2079|2076|2072|2069|2080|2076|2070|2066|14350
1634925600000|2021-10-22 18:00:00|2071|2068|2075|2072|2076|2073|2068|2065|59782
1634925900000|2021-10-22 18:05:00|2076|2073|2075|2073|2079|2077|2075|2072|36426
1634926200000|2021-10-22 18:10:00|2074|2072|2079|2075|2079|2078|2072|2070|5600
1634926500000|2021-10-22 18:15:00|2078|2077|2077|2075|2079|2078|2074|2072|6083
1634926800000|2021-10-22 18:20:00|2076|2074|2075|2073|2077|2074|2074|2073|3361
1634927100000|2021-10-22 18:25:00|2076|2074|2077|2074|2077|2076|2074|2073|6775
1634927400000|2021-10-22 18:30:00|2078|2075|2079|2077|2080|2078|2078|2075|7774
1634927700000|2021-10-22 18:35:00|2080|2078|2075|2072|2084|2081|2074|2072|14554
1634928000000|2021-10-22 18:40:00|2076|2073|2076|2074|2077|2076|2075|2073|4539
1634928300000|2021-10-22 18:45:00|2075|2075|2069|2067|2076|2075|2068|2067|11155
1634928600000|2021-10-22 18:50:00|2068|2066|2060|2058|2068|2066|2059|2058|17367
1634928900000|2021-10-22 18:55:00|2059|2056|2063|2062|2067|2065|2058|2056|17538
1634929200000|2021-10-22 19:00:00|2064|2063|2060|2058|2065|2064|2059|2058|7978
1634929500000|2021-10-22 19:05:00|2061|2059|2056|2054|2063|2060|2054|2053|18236
1634929800000|2021-10-22 19:10:00|2057|2055|2059|2056|2060|2057|2056|2055|3558
1634930100000|2021-10-22 19:15:00|2058|2055|2061|2059|2064|2062|2056|2055|12364
1634930400000|2021-10-22 19:20:00|2062|2060|2065|2062|2067|2064|2061|2060|7934
1634930700000|2021-10-22 19:25:00|2064|2063|2070|2068|2073|2070|2064|2062|12327
1634931000000|2021-10-22 19:30:00|2069|2069|2064|2062|2071|2070|2063|2061|27960
1634931300000|2021-10-22 19:35:00|2063|2061|2058|2056|2063|2061|2053|2052|30511
1634931600000|2021-10-22 19:40:00|2057|2055|2053|2052|2058|2057|2052|2051|31541
1634931900000|2021-10-22 19:45:00|2052|2051|2053|2051|2054|2053|2052|2051|25191
1634932200000|2021-10-22 19:50:00|2054|2052|2056|2055|2059|2058|2053|2052|69750
1634932500000|2021-10-22 19:55:00|2057|2056|2057|2054|2058|2057|2052|2051|86952
1635168600000|2021-10-25 13:30:00|2051|2042|2047|2043|2063|2059|2047|2042|35882
1635168900000|2021-10-25 13:35:00|2048|2044|2049|2044|2066|2060|2047|2043|16992
1635169200000|2021-10-25 13:40:00|2047|2043|2027|2020|2047|2043|2021|2017|34837
1635169500000|2021-10-25 13:45:00|2026|2019|2033|2029|2035|2030|2021|2015|15655
1635169800000|2021-10-25 13:50:00|2035|2030|2048|2045|2048|2046|2035|2030|23029
1635170100000|2021-10-25 13:55:00|2049|2047|2057|2054|2058|2055|2044|2041|17625
1635170400000|2021-10-25 14:00:00|2059|2055|2064|2060|2067|2063|2059|2055|21426
1635170700000|2021-10-25 14:05:00|2065|2061|2066|2062|2069|2066|2063|2059|15726
1635171000000|2021-10-25 14:10:00|2068|2063|2079|2074|2079|2076|2065|2062|10257
1635171300000|2021-10-25 14:15:00|2081|2076|2074|2071|2082|2080|2073|2069|10807
1635171600000|2021-10-25 14:20:00|2073|2070|2070|2067|2077|2072|2067|2064|5972
1635171900000|2021-10-25 14:25:00|2071|2068|2068|2066|2072|2070|2067|2066|3453
1635172200000|2021-10-25 14:30:00|2067|2064|2070|2067|2072|2069|2064|2061|5500
1635172500000|2021-10-25 14:35:00|2069|2068|2064|2062|2070|2068|2063|2062|3004
1635172800000|2021-10-25 14:40:00|2066|2063|2065|2063|2066|2064|2063|2059|3100
1635173100000|2021-10-25 14:45:00|2066|2064|2071|2068|2073|2070|2066|2063|19644
1635173400000|2021-10-25 14:50:00|2070|2069|2071|2066|2072|2071|2066|2064|12121
1635173700000|2021-10-25 14:55:00|2070|2067|2068|2066|2074|2071|2068|2065|5254
1635174000000|2021-10-25 15:00:00|2069|2065|2067|2064|2069|2067|2067|2064|2991
1635174300000|2021-10-25 15:05:00|2068|2066|2075|2072|2075|2072|2068|2066|10858
1635174600000|2021-10-25 15:10:00|2076|2073|2077|2076|2079|2077|2075|2073|14292
1635174900000|2021-10-25 15:15:00|2078|2075|2067|2065|2078|2075|2066|2065|7848
1635175200000|2021-10-25 15:20:00|2068|2066|2066|2065|2069|2068|2064|2063|9496
1635175500000|2021-10-25 15:25:00|2067|2066|2065|2063|2068|2067|2065|2063|7802
1635175800000|2021-10-25 15:30:00|2064|2062|2059|2057|2065|2062|2059|2057|6445
1635176100000|2021-10-25 15:35:00|2058|2054|2060|2058|2063|2060|2055|2052|7058
1635176400000|2021-10-25 15:40:00|2059|2059|2063|2062|2064|2062|2059|2058|3844
1635176700000|2021-10-25 15:45:00|2064|2063|2064|2062|2066|2064|2064|2061|5182
1635177000000|2021-10-25 15:50:00|2065|2063|2065|2062|2066|2065|2065|2062|1835
1635177300000|2021-10-25 15:55:00|2064|2063|2064|2062|2065|2064|2063|2062|1900
1635177600000|2021-10-25 16:00:00|2063|2061|2065|2064|2065|2064|2062|2058|7807
1635177900000|2021-10-25 16:05:00|2064|2063|2066|2065|2069|2067|2063|2062|10099
1635178200000|2021-10-25 16:10:00|2067|2064|2061|2058|2067|2064|2060|2058|5613
1635178500000|2021-10-25 16:15:00|2060|2059|2054|2052|2061|2059|2054|2052|3000
1635178800000|2021-10-25 16:20:00|2053|2051|2055|2053|2056|2054|2050|2048|18680
1635179100000|2021-10-25 16:25:00|2054|2054|2054|2053|2057|2056|2054|2053|7019
1635179400000|2021-10-25 16:30:00|2055|2054|2046|2044|2055|2054|2045|2043|10744
1635179700000|2021-10-25 16:35:00|2047|2045|2043|2042|2047|2045|2041|2040|9438
1635180000000|2021-10-25 16:40:00|2044|2041|2042|2039|2044|2043|2039|2038|33771
1635180300000|2021-10-25 16:45:00|2041|2040|2048|2046|2050|2048|2040|2040|9650
1635180600000|2021-10-25 16:50:00|2047|2045|2051|2048|2053|2051|2046|2045|7746
1635180900000|2021-10-25 16:55:00|2050|2049|2048|2047|2051|2049|2048|2047|2749
1635181200000|2021-10-25 17:00:00|2047|2046|2046|2045|2047|2046|2046|2045|2650
1635181500000|2021-10-25 17:05:00|2045|2044|2049|2048|2049|2048|2043|2042|9559
1635181800000|2021-10-25 17:10:00|2048|2047|2050|2048|2050|2048|2048|2047|2291
1635182100000|2021-10-25 17:15:00|2051|2049|2057|2056|2057|2056|2051|2049|6360
1635182400000|2021-10-25 17:20:00|2058|2057|2048|2045|2059|2057|2048|2045|11261
1635182700000|2021-10-25 17:25:00|2047|2043|2047|2046|2051|2049|2045|2043|13491
1635183000000|2021-10-25 17:30:00|2046|2045|2046|2043|2047|2046|2044|2042|3839
1635183300000|2021-10-25 17:35:00|2045|2042|2044|2043|2046|2044|2042|2040|7240
1635183600000|2021-10-25 17:40:00|2043|2042|2045|2043|2048|2046|2043|2042|8670
1635183900000|2021-10-25 17:45:00|2044|2044|2045|2044|2046|2044|2044|2044|3120
1635184200000|2021-10-25 17:50:00|2044|2043|2043|2042|2044|2043|2043|2042|5818
1635184500000|2021-10-25 17:55:00|2044|2043|2045|2043|2045|2044|2043|2042|7177
1635184800000|2021-10-25 18:00:00|2044|2042|2044|2042|2045|2042|2043|2042|3409
1635185100000|2021-10-25 18:05:00|2045|2043|2049|2048|2050|2048|2045|2042|11977
1635185400000|2021-10-25 18:10:00|2050|2049|2050|2049|2052|2051|2048|2046|10931
1635185700000|2021-10-25 18:15:00|2051|2050|2050|2049|2051|2050|2049|2048|4145
1635186000000|2021-10-25 18:20:00|2049|2048|2049|2048|2050|2049|2049|2048|6269
1635186300000|2021-10-25 18:25:00|2050|2049|2050|2048|2051|2050|2049|2048|13366
1635186600000|2021-10-25 18:30:00|2049|2049|2050|2049|2050|2049|2048|2046|7812
1635186900000|2021-10-25 18:35:00|2049|2048|2041|2040|2050|2049|2041|2040|8912
1635187200000|2021-10-25 18:40:00|2040|2039|2042|2041|2042|2041|2039|2038|17448
1635187500000|2021-10-25 18:45:00|2041|2040|2043|2042|2043|2042|2040|2039|8106
1635187800000|2021-10-25 18:50:00|2044|2043|2046|2044|2048|2045|2044|2042|3957
1635188100000|2021-10-25 18:55:00|2045|2045|2045|2043|2046|2045|2044|2043|6964
1635188400000|2021-10-25 19:00:00|2044|2044|2044|2042|2045|2044|2042|2041|4804
1635188700000|2021-10-25 19:05:00|2043|2043|2040|2039|2043|2043|2039|2038|17137
1635189000000|2021-10-25 19:10:00|2039|2038|2038|2037|2040|2038|2035|2033|16843
1635189300000|2021-10-25 19:15:00|2037|2036|2036|2035|2038|2037|2036|2035|9512
1635189600000|2021-10-25 19:20:00|2037|2036|2036|2035|2039|2038|2036|2034|20592
1635189900000|2021-10-25 19:25:00|2037|2036|2036|2035|2037|2036|2033|2032|19237
1635190200000|2021-10-25 19:30:00|2035|2034|2030|2029|2035|2034|2029|2028|28194
1635190500000|2021-10-25 19:35:00|2029|2028|2023|2022|2029|2028|2023|2022|28069
1635190800000|2021-10-25 19:40:00|2022|2021|2026|2025|2026|2025|2022|2021|35189
1635191100000|2021-10-25 19:45:00|2025|2024|2026|2025|2030|2029|2024|2023|33292
1635191400000|2021-10-25 19:50:00|2027|2026|2025|2022|2027|2026|2023|2022|34193
1635191700000|2021-10-25 19:55:00|2024|2023|2023|2020|2026|2024|2020|2019|113268
1635255000000|2021-10-26 13:30:00|2040|2030|2041|2034|2050|2041|2031|2023|17273
1635255300000|2021-10-26 13:35:00|2042|2029|2031|2019|2042|2034|2018|2012|40683
1635255600000|2021-10-26 13:40:00|2029|2021|2024|2020|2029|2026|2023|2019|6944
1635255900000|2021-10-26 13:45:00|2021|2021|2039|2033|2040|2035|2021|2021|13036
1635256200000|2021-10-26 13:50:00|2038|2035|2029|2025|2039|2036|2028|2025|11550
1635256500000|2021-10-26 13:55:00|2026|2026|2019|2012|2032|2030|2017|2012|15616
1635256800000|2021-10-26 14:00:00|2020|2013|2018|2015|2020|2016|2011|2010|21215
1635257100000|2021-10-26 14:05:00|2017|2016|2020|2018|2021|2018|2014|2012|5812
1635257400000|2021-10-26 14:10:00|2021|2019|2022|2019|2029|2026|2019|2018|23576
1635257700000|2021-10-26 14:15:00|2021|2020|2022|2019|2023|2022|2019|2016|8331
1635258000000|2021-10-26 14:20:00|2021|2018|2018|2016|2021|2018|2016|2014|18382
1635258300000|2021-10-26 14:25:00|2019|2017|2013|2011|2019|2017|2009|2008|21341
1635258600000|2021-10-26 14:30:00|2011|2010|2011|2009|2012|2010|2005|2003|12286
1635258900000|2021-10-26 14:35:00|2010|2008|2014|2012|2015|2014|2007|2005|10004
1635259200000|2021-10-26 14:40:00|2013|2011|2008|2005|2013|2012|2004|2002|27320
1635259500000|2021-10-26 14:45:00|2007|2006|2010|2009|2010|2009|2006|2005|17450
1635259800000|2021-10-26 14:50:00|2009|2008|2013|2011|2013|2011|2007|2005|11160
1635260100000|2021-10-26 14:55:00|2012|2010|2006|2005|2012|2010|2006|2005|12243
1635260400000|2021-10-26 15:00:00|2005|2004|1999|1996|2007|2006|1998|1996|46013
1635260700000|2021-10-26 15:05:00|1998|1997|1999|1997|2004|2002|1996|1993|46006
1635261000000|2021-10-26 15:10:00|2000|1998|2006|2004|2010|2009|2000|1998|23028
1635261300000|2021-10-26 15:15:00|2007|2005|2011|2010|2014|2012|2006|2004|21931
1635261600000|2021-10-26 15:20:00|2012|2011|2009|2006|2012|2011|2008|2006|7857
1635261900000|2021-10-26 15:25:00|2008|2007|2011|2009|2011|2010|2008|2006|10084
1635262200000|2021-10-26 15:30:00|2010|2008|1998|1996|2010|2008|1997|1996|37749
1635262500000|2021-10-26 15:35:00|1997|1995|2005|2002|2006|2002|1996|1994|8937
1635262800000|2021-10-26 15:40:00|2004|2000|2002|2000|2005|2001|2001|1999|4921
1635263100000|2021-10-26 15:45:00|2001|1999|2001|2000|2005|2002|1998|1997|22549
1635263400000|2021-10-26 15:50:00|1999|1999|2003|2001|2004|2001|1998|1996|7930
1635263700000|2021-10-26 15:55:00|2006|2002|1998|1996|2008|2005|1997|1996|22273
1635264000000|2021-10-26 16:00:00|1997|1995|1990|1988|1998|1995|1989|1988|18802
1635264300000|2021-10-26 16:05:00|1991|1989|1990|1987|1996|1994|1988|1987|62561
1635264600000|2021-10-26 16:10:00|1989|1986|1995|1993|1995|1994|1984|1982|12400
1635264900000|2021-10-26 16:15:00|1994|1994|1989|1988|1998|1996|1989|1987|19554
1635265200000|2021-10-26 16:20:00|1990|1987|1990|1988|1991|1990|1989|1987|6627
1635265500000|2021-10-26 16:25:00|1989|1989|1984|1983|1990|1989|1984|1983|3309
1635265800000|2021-10-26 16:30:00|1983|1982|1987|1985|1988|1986|1983|1982|17431
1635266100000|2021-10-26 16:35:00|1986|1983|1976|1974|1986|1983|1975|1974|34660
1635266400000|2021-10-26 16:40:00|1975|1973|1977|1974|1977|1975|1968|1965|28476
1635266700000|2021-10-26 16:45:00|1976|1972|1972|1971|1976|1972|1967|1965|28748
1635267000000|2021-10-26 16:50:00|1971|1970|1971|1969|1976|1974|1968|1967|18985
1635267300000|2021-10-26 16:55:00|1972|1970|1972|1969|1974|1971|1966|1965|28403
1635267600000|2021-10-26 17:00:00|1971|1968|1968|1967|1972|1970|1965|1964|22129
1635267900000|2021-10-26 17:05:00|1970|1966|1967|1965|1970|1968|1966|1965|4595
1635268200000|2021-10-26 17:10:00|1966|1966|1964|1960|1966|1966|1959|1957|18378
1635268500000|2021-10-26 17:15:00|1963|1961|1957|1955|1963|1961|1957|1955|7847
1635268800000|2021-10-26 17:20:00|1956|1954|1952|1950|1956|1955|1948|1946|29563
1635269100000|2021-10-26 17:25:00|1951|1949|1964|1962|1965|1962|1950|1949|29250
1635269400000|2021-10-26 17:30:00|1963|1961|1963|1961|1966|1965|1959|1957|8093
1635269700000|2021-10-26 17:35:00|1962|1960|1961|1959|1962|1960|1956|1955|12479
1635270000000|2021-10-26 17:40:00|1960|1958|1957|1955|1960|1958|1954|1952|10251
1635270300000|2021-10-26 17:45:00|1958|1956|1954|1952|1958|1957|1952|1950|11683
1635270600000|2021-10-26 17:50:00|1953|1953|1953|1952|1954|1953|1953|1951|7829
1635270900000|2021-10-26 17:55:00|1952|1951|1957|1954|1959|1958|1952|1950|28132
1635271200000|2021-10-26 18:00:00|1956|1956|1959|1958|1960|1958|1955|1954|7069
1635271500000|2021-10-26 18:05:00|1958|1957|1957|1956|1960|1958|1955|1954|7167
1635271800000|2021-10-26 18:10:00||1955||1956||1956||1955|8969
1635272100000|2021-10-26 18:15:00|1956|1955|1957|1955|1957|1956|1956|1955|7574
1635272400000|2021-10-26 18:20:00|1956|1954|1958|1957|1958|1957|1954|1952|15286
1635272700000|2021-10-26 18:25:00|1957|1956|1954|1952|1958|1957|1953|1952|18470
1635273000000|2021-10-26 18:30:00|1953|1953|1957|1956|1958|1957|1953|1951|19560
1635273300000|2021-10-26 18:35:00|1958|1957|1955|1953|1960|1959|1954|1953|9154
1635273600000|2021-10-26 18:40:00|1954|1952|1952|1950|1960|1959|1949|1949|33571
1635273900000|2021-10-26 18:45:00|1951|1949|1948|1946|1951|1949|1941|1940|70385
1635274200000|2021-10-26 18:50:00|1947|1945|1947|1946|1951|1949|1945|1944|8107
1635274500000|2021-10-26 18:55:00|1946|1945|1949|1948|1950|1949|1946|1945|11628
1635274800000|2021-10-26 19:00:00|1950|1949|1951|1949|1952|1950|1944|1943|14311
1635275100000|2021-10-26 19:05:00|1950|1948|1948|1947|1951|1949|1948|1947|7265
1635275400000|2021-10-26 19:10:00|1947|1946|1945|1942|1948|1947|1943|1942|16623
1635275700000|2021-10-26 19:15:00|1944|1943|1943|1941|1946|1944|1941|1940|46055
1635276000000|2021-10-26 19:20:00|1944|1942|1949|1948|1954|1952|1944|1942|54701
1635276300000|2021-10-26 19:25:00|1948|1947|1943|1941|1951|1950|1942|1941|16486
1635276600000|2021-10-26 19:30:00|1944|1942|1942|1941|1947|1945|1942|1941|25164
1635276900000|2021-10-26 19:35:00|1943|1942|1951|1950|1952|1951|1942|1941|56917
1635277200000|2021-10-26 19:40:00|1952|1951|1958|1957|1964|1962|1950|1949|38583
1635277500000|2021-10-26 19:45:00|1959|1958|1955|1952|1965|1962|1953|1952|49063
1635277800000|2021-10-26 19:50:00|1957|1954|1954|1953|1959|1957|1951|1950|30264
1635278100000|2021-10-26 19:55:00|1955|1954|1953|1951|1956|1954|1951|1950|97027
1635341400000|2021-10-27 13:30:00|1968|1954|1968|1961|1968|1961|1940|1938|40779
1635341700000|2021-10-27 13:35:00|1965|1956|1948|1944|1969|1963|1944|1940|27865
1635342000000|2021-10-27 13:40:00|1946|1940|1956|1953|1958|1954|1936|1934|12306
1635342300000|2021-10-27 13:45:00|1959|1954|1954|1950|1960|1956|1952|1947|9726
1635342600000|2021-10-27 13:50:00|1952|1949|1948|1944|1953|1949|1944|1939|10932
1635342900000|2021-10-27 13:55:00|1949|1945|1946|1942|1950|1947|1943|1940|3900
1635343200000|2021-10-27 14:00:00|1945|1941|1932|1928|1946|1943|1931|1927|20467
1635343500000|2021-10-27 14:05:00|1931|1927|1930|1926|1933|1930|1921|1919|26863
1635343800000|2021-10-27 14:10:00|1928|1925|1926|1921|1929|1927|1921|1919|12815
1635344100000|2021-10-27 14:15:00|1925|1920|1920|1916|1932|1928|1919|1916|12647
1635344400000|2021-10-27 14:20:00|1923|1918|1926|1924|1928|1926|1921|1916|9631
1635344700000|2021-10-27 14:25:00|1928|1925|1924|1921|1939|1937|1923|1920|24818
1635345000000|2021-10-27 14:30:00|1923|1922|1919|1916|1923|1922|1913|1911|18103
1635345300000|2021-10-27 14:35:00|1917|1914|1915|1912|1917|1915|1911|1909|21432
1635345600000|2021-10-27 14:40:00|1914|1913|1920|1917|1920|1917|1910|1908|29012
1635345900000|2021-10-27 14:45:00|1919|1916|1919|1917|1920|1917|1912|1911|13167
1635346200000|2021-10-27 14:50:00|1920|1918|1928|1925|1928|1926|1920|1917|34862
1635346500000|2021-10-27 14:55:00|1927|1924|1920|1918|1929|1928|1917|1915|15890
1635346800000|2021-10-27 15:00:00|1921|1920|1923|1919|1924|1921|1918|1917|7512
1635347100000|2021-10-27 15:05:00|1924|1920|1916|1915|1926|1924|1916|1915|11042
1635347400000|2021-10-27 15:10:00|1917|1916|1919|1915|1924|1923|1917|1915|15642
1635347700000|2021-10-27 15:15:00|1918|1916|1914|1912|1918|1917|1914|1912|10818
1635348000000|2021-10-27 15:20:00|1913|1913|1913|1912|1916|1914|1911|1909|23941
1635348300000|2021-10-27 15:25:00|1912|1911|1912|1911|1913|1912|1909|1907|23789
1635348600000|2021-10-27 15:30:00|1913|1912|1905|1902|1913|1912|1902|1900|49630
1635348900000|2021-10-27 15:35:00|1906|1903|1906|1904|1907|1906|1904|1902|18842
1635349200000|2021-10-27 15:40:00|1907|1905|1922|1919|1924|1923|1906|1905|27854
1635349500000|2021-10-27 15:45:00|1921|1920|1918|1916|1921|1920|1918|1916|10891
1635349800000|2021-10-27 15:50:00|1917|1915|1921|1919|1921|1919|1914|1912|13340
1635350100000|2021-10-27 15:55:00|1920|1920|1928|1925|1928|1925|1918|1915|12726
1635350400000|2021-10-27 16:00:00|1927|1926|1924|1922|1928|1927|1923|1922|7203
1635350700000|2021-10-27 16:05:00|1925|1923|1930|1928|1932|1930|1925|1923|20128
1635351000000|2021-10-27 16:10:00|1929|1927|1930|1929|1930|1929|1927|1926|6341
1635351300000|2021-10-27 16:15:00|1929|1928|1923|1922|1929|1928|1922|1920|11723
1635351600000|2021-10-27 16:20:00|1922|1921|1921|1920|1922|1921|1921|1920|3135
1635351900000|2021-10-27 16:25:00|1922|1919|1924|1923|1926|1924|1920|1919|20397
1635352200000|2021-10-27 16:30:00|1925|1924|1924|1922|1925|1924|1923|1922|6453
1635352500000|2021-10-27 16:35:00|1925|1923|1923|1922|1929|1926|1923|1922|9102
1635352800000|2021-10-27 16:40:00|1922|1921|1936|1934|1937|1936|1922|1921|16808
1635353100000|2021-10-27 16:45:00|1934|1933|1935|1933|1936|1934|1933|1932|6796
1635353400000|2021-10-27 16:50:00|1936|1934|1942|1939|1943|1941|1935|1934|16947
1635353700000|2021-10-27 16:55:00|1941|1938|1939|1937|1945|1942|1938|1937|16983
1635354000000|2021-10-27 17:00:00|1938|1938|1939|1937|1943|1940|1938|1937|8421
1635354300000|2021-10-27 17:05:00|1938|1936|1940|1939|1940|1939|1935|1933|8166
1635354600000|2021-10-27 17:10:00|1939|1938|1931|1928|1939|1938|1929|1927|9725
1635354900000|2021-10-27 17:15:00|1930|1927|1929|1926|1930|1928|1926|1924|7207
1635355200000|2021-10-27 17:20:00|1930|1927|1934|1932|1934|1932|1929|1927|9642
1635355500000|2021-10-27 17:25:00|1932|1931|1932|1931|1933|1931|1932|1931|3778
1635355800000|2021-10-27 17:30:00|1933|1932|1929|1927|1933|1932|1929|1927|10115
1635356100000|2021-10-27 17:35:00|1928|1926|1933|1931|1933|1931|1927|1926|11601
1635356400000|2021-10-27 17:40:00|1932|1930|1933|1931|1933|1931|1931|1930|6416
1635356700000|2021-10-27 17:45:00|1932|1930|1933|1931|1934|1933|1932|1930|7155
1635357000000|2021-10-27 17:50:00|1932|1930|1932|1931|1933|1932|1931|1930|5822
1635357300000|2021-10-27 17:55:00|1931|1930|1934|1933|1935|1933|1931|1930|11475
1635357600000|2021-10-27 18:00:00|1933|1932|1931|1929|1933|1933|1930|1929|7487
1635357900000|2021-10-27 18:05:00|1930|1930|1928|1927|1931|1930|1926|1925|9024
1635358200000|2021-10-27 18:10:00|1927|1926|1930|1928|1930|1929|1927|1926|13437
1635358500000|2021-10-27 18:15:00|1929|1927|1928|1927|1929|1927|1928|1927|3640
1635358800000|2021-10-27 18:20:00|1929|1928|1933|1931|1935|1933|1929|1928|9344
1635359100000|2021-10-27 18:25:00|1932|1930|1927|1925|1932|1930|1926|1925|6882
1635359400000|2021-10-27 18:30:00|1926|1926|1924|1923|1927|1926|1924|1923|5610
1635359700000|2021-10-27 18:35:00|1923|1922|1928|1927|1929|1928|1923|1922|12489
1635360000000|2021-10-27 18:40:00|1929|1928|1928|1926|1930|1929|1928|1926|5951
1635360300000|2021-10-27 18:45:00|1927|1927|1925|1924|1929|1927|1925|1924|5501
1635360600000|2021-10-27 18:50:00|1926|1925|1927|1926|1930|1929|1925|1924|16574
1635360900000|2021-10-27 18:55:00|1926|1925|1922|1921|1927|1926|1922|1921|7817
1635361200000|2021-10-27 19:00:00|1921|1920|1920|1919|1924|1923|1920|1919|12438
1635361500000|2021-10-27 19:05:00|1921|1918|1921|1920|1921|1920|1920|1918|12253
1635361800000|2021-10-27 19:10:00|1920|1919|1920|1919|1923|1921|1920|1919|14674
1635362100000|2021-10-27 19:15:00|1919|1918|1920|1919|1921|1920|1919|1918|19340
1635362400000|2021-10-27 19:20:00|1921|1920|1924|1923|1925|1923|1921|1920|11919
1635362700000|2021-10-27 19:25:00|1923|1922|1922|1921|1926|1923|1922|1920|15618
1635363000000|2021-10-27 19:30:00|1921|1920|1928|1926|1928|1927|1921|1920|16362
1635363300000|2021-10-27 19:35:00|1927|1925|1924|1923|1927|1925|1923|1922|20174
1635363600000|2021-10-27 19:40:00|1925|1924|1921|1920|1926|1925|1920|1919|18735
1635363900000|2021-10-27 19:45:00|1922|1921|1919|1917|1922|1921|1918|1917|22464
1635364200000|2021-10-27 19:50:00|1918|1916|1912|1911|1918|1917|1912|1911|23987
1635364500000|2021-10-27 19:55:00|1913|1912|1911|1910|1917|1916|1911|1910|90328
1635427800000|2021-10-28 13:30:00|1920|1919|1877|1870|1920|1919|1876|1870|64615
1635428100000|2021-10-28 13:35:00|1876|1869|1898|1891|1899|1892|1876|1869|22287
1635428400000|2021-10-28 13:40:00|1899|1892|1891|1887|1900|1899|1891|1886|10376
1635428700000|2021-10-28 13:45:00|1893|1890|1916|1912|1916|1915|1893|1890|28152
1635429000000|2021-10-28 13:50:00|1917|1915|1926|1920|1926|1922|1917|1914|10554
1635429300000|2021-10-28 13:55:00|1927|1921|1927|1924|1928|1926|1924|1920|7944
1635429600000|2021-10-28 14:00:00|1926|1923|1929|1925|1932|1930|1923|1918|9556
1635429900000|2021-10-28 14:05:00|1930|1926|1934|1931|1935|1932|1925|1923|6071
1635430200000|2021-10-28 14:10:00|1935|1932|1937|1933|1937|1933|1926|1922|7976
1635430500000|2021-10-28 14:15:00|1938|1934|1928|1926|1938|1934|1924|1922|4457
1635430800000|2021-10-28 14:20:00|1929|1924|1930|1926|1933|1930|1928|1924|3821
1635431100000|2021-10-28 14:25:00|1929|1925|1928|1925|1931|1929|1927|1924|3863
1635431400000|2021-10-28 14:30:00|1927|1924|1923|1921|1927|1924|1918|1916|6530
1635431700000|2021-10-28 14:35:00|1924|1922|1929|1927|1930|1928|1924|1922|3506
1635432000000|2021-10-28 14:40:00|1928|1926|1932|1930|1932|1931|1923|1920|5621
1635432300000|2021-10-28 14:45:00|1933|1931|1927|1925|1935|1933|1927|1925|6401
1635432600000|2021-10-28 14:50:00|1926|1924|1924|1922|1933|1931|1924|1922|9362
1635432900000|2021-10-28 14:55:00|1925|1923|1919|1916|1925|1923|1919|1916|5984
1635433200000|2021-10-28 15:00:00|1918|1917|1921|1920|1922|1920|1916|1914|10008
1635433500000|2021-10-28 15:05:00|1922|1921|1919|1917|1925|1924|1913|1911|11155
1635433800000|2021-10-28 15:10:00|1918|1916|1915|1912|1919|1916|1912|1910|5173
1635434100000|2021-10-28 15:15:00|1916|1913|1919|1915|1919|1916|1915|1913|5239
1635434400000|2021-10-28 15:20:00|1918|1917|1918|1915|1923|1920|1917|1914|4564
1635434700000|2021-10-28 15:25:00|1917|1916|1916|1914|1918|1916|1913|1912|5553
1635435000000|2021-10-28 15:30:00|1915|1913|1919|1917|1919|1917|1914|1912|8795
1635435300000|2021-10-28 15:35:00|1920|1918|1932|1931|1932|1931|1920|1918|4738
1635435600000|2021-10-28 15:40:00|1933|1932|1938|1935|1938|1936|1932|1931|20598
1635435900000|2021-10-28 15:45:00|1937|1936|1937|1934|1945|1943|1935|1933|12419
1635436200000|2021-10-28 15:50:00|1936|1933|1933|1931|1938|1936|1931|1928|17760
1635436500000|2021-10-28 15:55:00|1934|1933|1934|1932|1934|1933|1933|1931|4158
1635436800000|2021-10-28 16:00:00|1935|1933|1937|1935|1939|1938|1935|1933|8190
1635437100000|2021-10-28 16:05:00|1936|1934|1937|1936|1940|1938|1935|1933|7618
1635437400000|2021-10-28 16:10:00|1936|1937|1936|1934|1938|1937|1936|1934|2400
1635437700000|2021-10-28 16:15:00|1935|1935|1939|1937|1939|1937|1933|1932|3159
1635438000000|2021-10-28 16:20:00|1940|1938|1941|1939|1941|1940|1938|1937|6544
1635438300000|2021-10-28 16:25:00|1940|1938|1935|1933|1940|1938|1934|1933|5404
1635438600000|2021-10-28 16:30:00|1934|1932|1933|1931|1934|1932|1931|1928|4977
1635438900000|2021-10-28 16:35:00|1934|1932|1938|1935|1938|1935|1933|1931|1391
1635439200000|2021-10-28 16:40:00|1937|1934|1935|1934|1937|1935|1934|1932|1816
1635439500000|2021-10-28 16:45:00|1934|1933|1941|1939|1942|1941|1933|1930|7007
1635439800000|2021-10-28 16:50:00|1940|1938|1950|1948|1950|1948|1938|1936|3760
1635440100000|2021-10-28 16:55:00|1949|1947|1945|1942|1950|1947|1940|1936|2355
1635440400000|2021-10-28 17:00:00|1946|1943|1954|1950|1954|1951|1946|1942|5173
1635440700000|2021-10-28 17:05:00|1955|1951|1956|1954|1957|1955|1949|1947|12586
1635441000000|2021-10-28 17:10:00|1955|1953|1958|1956|1958|1956|1955|1953|7999
1635441300000|2021-10-28 17:15:00|1957|1957|1956|1955|1959|1957|1956|1955|10420
1635441600000|2021-10-28 17:20:00|1957|1956|1956|1955|1958|1956|1956|1955|1849
1635441900000|2021-10-28 17:25:00|1957|1956|1955|1953|1958|1957|1954|1953|3145
1635442200000|2021-10-28 17:30:00|1956|1955|1960|1957|1963|1961|1956|1954|6153
1635442500000|2021-10-28 17:35:00|1961|1958|1966|1964|1966|1964|1961|1957|4283
1635442800000|2021-10-28 17:40:00|1965|1965|1963|1962|1965|1965|1962|1960|6021
1635443100000|2021-10-28 17:45:00|1964|1963|1958|1956|1964|1963|1958|1955|7000
1635443400000|2021-10-28 17:50:00|1957|1955|1954|1953|1957|1956|1953|1951|2500
1635443700000|2021-10-28 17:55:00|1953|1952|1955|1951|1955|1953|1950|1948|6707
1635444000000|2021-10-28 18:00:00|1954|1950|1953|1950|1958|1956|1952|1948|5819
1635444300000|2021-10-28 18:05:00|1952|1951|1953|1951|1953|1951|1948|1947|8924
1635444600000|2021-10-28 18:10:00|1952|1952|1947|1945|1952|1952|1947|1944|5619
1635444900000|2021-10-28 18:15:00|1948|1946|1948|1946|1950|1947|1948|1946|11395
1635445200000|2021-10-28 18:20:00|1947|1947|1951|1948|1951|1949|1947|1946|3574
1635445500000|2021-10-28 18:25:00|1952|1949|1945|1942|1952|1950|1943|1942|2210
1635445800000|2021-10-28 18:30:00|1944|1943|1949|1947|1949|1947|1944|1942|22896
1635446100000|2021-10-28 18:35:00|1950|1948|1947|1946|1951|1950|1947|1946|9184
1635446400000|2021-10-28 18:40:00|1948|1947|1945|1944|1949|1947|1943|1942|6250
1635446700000|2021-10-28 18:45:00|1946|1945|1957|1956|1957|1956|1946|1945|8800
1635447000000|2021-10-28 18:50:00|1958|1957|1963|1962|1967|1965|1958|1957|24196
1635447300000|2021-10-28 18:55:00|1962|1961|1965|1963|1971|1970|1962|1961|20147
1635447600000|2021-10-28 19:00:00|1966|1964|1969|1968|1970|1968|1965|1963|8654
1635447900000|2021-10-28 19:05:00|1970|1969|1972|1971|1976|1975|1970|1969|34023
1635448200000|2021-10-28 19:10:00|1973|1972|1969|1967|1974|1973|1969|1966|14693
1635448500000|2021-10-28 19:15:00|1968|1968|1975|1974|1975|1974|1968|1968|36692
1635448800000|2021-10-28 19:20:00|1976|1975|1967|1965|1977|1976|1965|1963|14677
1635449100000|2021-10-28 19:25:00|1966|1966|1968|1967|1969|1969|1965|1964|8835
1635449400000|2021-10-28 19:30:00|1967|1966|1964|1963|1968|1967|1963|1962|8535
1635449700000|2021-10-28 19:35:00|1965|1964|1953|1952|1965|1964|1952|1951|16744
1635450000000|2021-10-28 19:40:00|1954|1953|1948|1947|1954|1953|1947|1946|15852
1635450300000|2021-10-28 19:45:00|1947|1946|1945|1944|1948|1946|1945|1944|9532
1635450600000|2021-10-28 19:50:00|1946|1945|1944|1943|1946|1945|1937|1936|38300
1635450900000|2021-10-28 19:55:00|1945|1944|1955|1954|1955|1954|1944|1943|86526
1635514200000|2021-10-29 13:30:00|1936|1928|1970|1966|1970|1966|1932|1925|19313
1635514500000|2021-10-29 13:35:00|1968|1965|1973|1970|1980|1975|1968|1963|22771
1635514800000|2021-10-29 13:40:00|1972|1971|1983|1980|1986|1981|1968|1967|12192
1635515100000|2021-10-29 13:45:00|1981|1979|1972|1966|1984|1983|1971|1965|3903
1635515400000|2021-10-29 13:50:00|1971|1965|1963|1957|1971|1965|1963|1957|1383
1635515700000|2021-10-29 13:55:00|1959|1958|1969|1958|1969|1962|1952|1949|5404
1635516000000|2021-10-29 14:00:00|1966|1957|1955|1951|1966|1960|1949|1947|4194
1635516300000|2021-10-29 14:05:00|1956|1953|1952|1948|1961|1956|1949|1947|9399
1635516600000|2021-10-29 14:10:00|1950|1949|1948|1945|1954|1949|1943|1940|8075
1635516900000|2021-10-29 14:15:00|1949|1947|1935|1933|1953|1950|1935|1933|13707
1635517200000|2021-10-29 14:20:00|1936|1934|1937|1935|1942|1940|1935|1934|5117
1635517500000|2021-10-29 14:25:00|1938|1934|1938|1936|1940|1938|1932|1931|27535
1635517800000|2021-10-29 14:30:00|1940|1937|1941|1939|1944|1941|1938|1937|4583
1635518100000|2021-10-29 14:35:00|1940|1940|1943|1941|1948|1945|1940|1940|6515
1635518400000|2021-10-29 14:40:00|1942|1940|1940|1939|1943|1940|1936|1934|6691
1635518700000|2021-10-29 14:45:00|1939|1938|1941|1940|1941|1940|1936|1935|5476
1635519000000|2021-10-29 14:50:00|1940|1939|1942|1940|1947|1944|1938|1936|9846
1635519300000|2021-10-29 14:55:00|1941|1941|1945|1943|1947|1945|1941|1939|6312
1635519600000|2021-10-29 15:00:00|1944|1944|1947|1946|1952|1950|1943|1942|11192
1635519900000|2021-10-29 15:05:00|1948|1947|1948|1944|1951|1950|1942|1940|22343
1635520200000|2021-10-29 15:10:00|1947|1945|1942|1940|1948|1946|1940|1939|4992
1635520500000|2021-10-29 15:15:00|1941|1939|1938|1935|1941|1939|1937|1935|2532
1635520800000|2021-10-29 15:20:00|1937|1936|1937|1935|1938|1937|1932|1931|9686
1635521100000|2021-10-29 15:25:00|1936|1934|1931|1929|1937|1935|1930|1929|5875
1635521400000|2021-10-29 15:30:00|1930|1930|1933|1931|1935|1934|1930|1929|7757
1635521700000|2021-10-29 15:35:00|1932|1930|1932|1930|1936|1933|1930|1929|9014
1635522000000|2021-10-29 15:40:00|1931|1931|1926|1924|1932|1931|1924|1923|15043
1635522300000|2021-10-29 15:45:00|1925|1923|1925|1923|1929|1926|1924|1923|5945
1635522600000|2021-10-29 15:50:00|1924|1922|1919|1916|1925|1923|1918|1915|13521
1635522900000|2021-10-29 15:55:00|1918|1915|1918|1916|1923|1921|1917|1915|6491
1635523200000|2021-10-29 16:00:00|1919|1917|1919|1918|1921|1919|1917|1916|9181
1635523500000|2021-10-29 16:05:00|1918|1917|1918|1916|1919|1918|1917|1916|14531
1635523800000|2021-10-29 16:10:00|1917|1917|1923|1921|1925|1922|1917|1916|9645
1635524100000|2021-10-29 16:15:00|1922|1922|1924|1923|1926|1924|1921|1920|2750
1635524400000|2021-10-29 16:20:00|1923|1922|1929|1926|1930|1927|1921|1920|4570
1635524700000|2021-10-29 16:25:00|1928|1925|1923|1922|1928|1925|1922|1920|3249
1635525000000|2021-10-29 16:30:00|1922|1921|1921|1919|1923|1922|1921|1919|2410
1635525300000|2021-10-29 16:35:00|1920|1920|1919|1917|1921|1920|1917|1916|11002
1635525600000|2021-10-29 16:40:00|1918|1918|1925|1924|1925|1924|1917|1916|19012
1635525900000|2021-10-29 16:45:00|1926|1923|1921|1919|1928|1927|1921|1919|8321
1635526200000|2021-10-29 16:50:00|1919|1920|1919|1918|1920|1920|1913|1912|26646
1635526500000|2021-10-29 16:55:00|1921|1919|1927|1924|1927|1924|1921|1919|4027
1635526800000|2021-10-29 17:00:00|1928|1926|1926|1925|1929|1926|1926|1924|2147
1635527100000|2021-10-29 17:05:00|1925|1924|1929|1928|1929|1928|1924|1922|15669
1635527400000|2021-10-29 17:10:00|1930|1929|1941|1940|1943|1941|1929|1928|23328
1635527700000|2021-10-29 17:15:00|1940|1939|1938|1937|1940|1939|1938|1937|3103
1635528000000|2021-10-29 17:20:00|1937|1936|1944|1942|1945|1943|1936|1935|4584
1635528300000|2021-10-29 17:25:00|1943|1943|1946|1944|1949|1946|1943|1942|5279
1635528600000|2021-10-29 17:30:00|1945|1943|1941|1939|1945|1943|1940|1939|4541
1635528900000|2021-10-29 17:35:00|1940|1938|1938|1937|1941|1940|1938|1937|3397
1635529200000|2021-10-29 17:40:00|1937|1936|1938|1936|1939|1938|1936|1935|3228
1635529500000|2021-10-29 17:45:00|1937|1935|1931|1930|1937|1935|1931|1930|1964
1635529800000|2021-10-29 17:50:00|1930|1929|1930|1929|1931|1929|1929|1928|6594
1635530100000|2021-10-29 17:55:00|1931|1928|1930|1928|1931|1929|1928|1926|8260
1635530400000|2021-10-29 18:00:00|1929|1927|1926|1925|1929|1927|1925|1924|6405
1635530700000|2021-10-29 18:05:00|1925|1924|1926|1925|1929|1927|1925|1924|5885
1635531000000|2021-10-29 18:10:00|1925|1924|1923|1922|1925|1924|1923|1920|4998
1635531300000|2021-10-29 18:15:00|1922|1921|1923|1922|1926|1924|1921|1920|5692
1635531600000|2021-10-29 18:20:00|1922|1921|1923|1922|1928|1926|1921|1920|8487
1635531900000|2021-10-29 18:25:00|1922|1921|1920|1919|1923|1922|1920|1919|7005
1635532200000|2021-10-29 18:30:00|1919|1918|1909|1907|1919|1918|1909|1907|8962
1635532500000|2021-10-29 18:35:00|1910|1908|1910|1909|1917|1915|1910|1908|9373
1635532800000|2021-10-29 18:40:00|1909|1908|1910|1908|1913|1911|1908|1907|8272
1635533100000|2021-10-29 18:45:00|1909|1909|1912|1910|1912|1911|1909|1908|4509
1635533400000|2021-10-29 18:50:00|1911|1909|1913|1912|1914|1913|1910|1909|6955
1635533700000|2021-10-29 18:55:00|1912|1911|1911|1909|1916|1915|1911|1909|5686
1635534000000|2021-10-29 19:00:00|1910|1910|1913|1912|1914|1913|1909|1908|8386
1635534300000|2021-10-29 19:05:00|1917|1913|1912|1911|1917|1915|1911|1909|9101
1635534600000|2021-10-29 19:10:00|1911|1910|1911|1910|1912|1911|1910|1909|7682
1635534900000|2021-10-29 19:15:00|1910|1909|1909|1908|1911|1910|1907|1906|8689
1635535200000|2021-10-29 19:20:00|1908|1907|1906|1905|1913|1912|1900|1899|48342
1635535500000|2021-10-29 19:25:00|1905|1904|1908|1907|1910|1908|1904|1903|15079
1635535800000|2021-10-29 19:30:00|1907|1906|1909|1908|1910|1908|1906|1905|9347
1635536100000|2021-10-29 19:35:00|1910|1909|1910|1909|1913|1911|1909|1908|18629
1635536400000|2021-10-29 19:40:00|1911|1910|1912|1911|1914|1912|1909|1908|16498
1635536700000|2021-10-29 19:45:00|1913|1912|1913|1912|1914|1913|1910|1909|35069
1635537000000|2021-10-29 19:50:00|1914|1913|1912|1911|1914|1913|1912|1911|22210
1635537300000|2021-10-29 19:55:00|1911|1910|1913|1909|1913|1912|1910|1909|62361
1635773400000|2021-11-01 13:30:00|1941|1909|1919|1914|1941|1925|1910|1906|61054
1635773700000|2021-11-01 13:35:00|1918|1913|1942|1937|1946|1940|1918|1913|14452
1635774000000|2021-11-01 13:40:00|1944|1938|1961|1957|1961|1957|1941|1937|39961
1635774300000|2021-11-01 13:45:00|1962|1960|1976|1971|1982|1979|1960|1957|28146
1635774600000|2021-11-01 13:50:00|1977|1972|1970|1968|1982|1979|1968|1964|14242
1635774900000|2021-11-01 13:55:00|1971|1969|1961|1960|1975|1972|1961|1959|14368
1635775200000|2021-11-01 14:00:00|1960|1959|1955|1952|1961|1959|1950|1947|15345
1635775500000|2021-11-01 14:05:00|1956|1955|1973|1971|1974|1972|1956|1955|5633
1635775800000|2021-11-01 14:10:00|1974|1972|1984|1980|1985|1980|1974|1971|15025
1635776100000|2021-11-01 14:15:00|1983|1979|1990|1987|1990|1987|1977|1973|13663
1635776400000|2021-11-01 14:20:00|1989|1988|1981|1979|1994|1992|1981|1979|21062
1635776700000|2021-11-01 14:25:00|1983|1980|2002|1999|2009|2006|1983|1980|63054
1635777000000|2021-11-01 14:30:00|2003|2000|2009|2007|2012|2008|2003|1999|8790
1635777300000|2021-11-01 14:35:00|2011|2008|2018|2014|2019|2016|2008|2005|30300
1635777600000|2021-11-01 14:40:00|2019|2015|2014|2011|2021|2019|2014|2011|16702
1635777900000|2021-11-01 14:45:00|2015|2012|2024|2023|2028|2025|2015|2012|24949
1635778200000|2021-11-01 14:50:00|2025|2024|2026|2024|2029|2026|2024|2022|11027
1635778500000|2021-11-01 14:55:00|2027|2025|2037|2033|2038|2035|2024|2021|20940
1635778800000|2021-11-01 15:00:00|2036|2035|2034|2032|2040|2038|2031|2029|22262
1635779100000|2021-11-01 15:05:00|2035|2033|2039|2037|2044|2042|2034|2032|10501
1635779400000|2021-11-01 15:10:00|2038|2036|2033|2030|2042|2039|2031|2030|9227
1635779700000|2021-11-01 15:15:00|2032|2029|2040|2037|2041|2039|2030|2029|14291
1635780000000|2021-11-01 15:20:00|2039|2036|2034|2031|2040|2036|2022|2020|11252
1635780300000|2021-11-01 15:25:00|2036|2032|2032|2030|2036|2034|2030|2028|6763
1635780600000|2021-11-01 15:30:00|2033|2031|2022|2020|2035|2033|2020|2017|10805
1635780900000|2021-11-01 15:35:00|2021|2019|2029|2027|2030|2027|2021|2019|10410
1635781200000|2021-11-01 15:40:00|2030|2028|2026|2024|2030|2028|2024|2022|8247
1635781500000|2021-11-01 15:45:00|2025|2023|2038|2035|2038|2035|2025|2023|6434
1635781800000|2021-11-01 15:50:00|2040|2036|2040|2037|2046|2044|2037|2035|25659
1635782100000|2021-11-01 15:55:00|2039|2038|2052|2050|2052|2050|2039|2037|32480
1635782400000|2021-11-01 16:00:00|2053|2051|2058|2055|2060|2059|2053|2051|14822
1635782700000|2021-11-01 16:05:00|2057|2056|2059|2057|2059|2057|2055|2053|6975
1635783000000|2021-11-01 16:10:00|2058|2058|2060|2058|2060|2058|2055|2053|5104
1635783300000|2021-11-01 16:15:00|2059|2057|2048|2046|2059|2057|2048|2046|5849
1635783600000|2021-11-01 16:20:00|2049|2047|2049|2048|2052|2050|2049|2047|4897
1635783900000|2021-11-01 16:25:00|2048|2047|2045|2043|2048|2047|2045|2043|3308
1635784200000|2021-11-01 16:30:00|2044|2042|2046|2044|2047|2044|2038|2037|11949
1635784500000|2021-11-01 16:35:00|2045|2043|2044|2042|2047|2045|2044|2041|9793
1635784800000|2021-11-01 16:40:00|2043|2041|2036|2033|2044|2041|2035|2033|4710
1635785100000|2021-11-01 16:45:00|2035|2032|2024|2022|2035|2032|2024|2022|11098
1635785400000|2021-11-01 16:50:00|2025|2023|2021|2019|2029|2025|2015|2013|11511
1635785700000|2021-11-01 16:55:00|2020|2018|2017|2014|2020|2018|2016|2014|12381
1635786000000|2021-11-01 17:00:00|2018|2015|2030|2027|2032|2030|2018|2014|6341
1635786300000|2021-11-01 17:05:00|2028|2028|2028|2026|2034|2031|2028|2026|2700
1635786600000|2021-11-01 17:10:00|2027|2025|2030|2028|2030|2028|2026|2025|8306
1635786900000|2021-11-01 17:15:00|2031|2029|2030|2029|2032|2031|2030|2029|3361
1635787200000|2021-11-01 17:20:00|2031|2030|2030|2029|2039|2037|2030|2029|12583
1635787500000|2021-11-01 17:25:00|2029|2028|2038|2035|2040|2038|2028|2026|2649
1635787800000|2021-11-01 17:30:00|2037|2036|2038|2036|2038|2036|2033|2031|3823
1635788100000|2021-11-01 17:35:00|2039|2037|2031|2030|2040|2038|2031|2030|6314
1635788400000|2021-11-01 17:40:00|2030|2029|2030|2028|2031|2029|2026|2025|9544
1635788700000|2021-11-01 17:45:00|2031|2027|2022|2019|2032|2030|2021|2019|8770
1635789000000|2021-11-01 17:50:00|2021|2020|2022|2020|2022|2020|2020|2018|2886
1635789300000|2021-11-01 17:55:00|2021|2021|2030|2028|2030|2028|2021|2020|3900
1635789600000|2021-11-01 18:00:00|2029|2027|2030|2029|2031|2029|2026|2025|8324
1635789900000|2021-11-01 18:05:00|2031|2028|2031|2028|2033|2030|2025|2022|9398
1635790200000|2021-11-01 18:10:00|2032|2029|2029|2027|2036|2033|2029|2027|4565
1635790500000|2021-11-01 18:15:00|2028|2026|2026|2024|2029|2028|2025|2024|7385
1635790800000|2021-11-01 18:20:00|2027|2025|2031|2028|2031|2029|2027|2025|6346
1635791100000|2021-11-01 18:25:00|2030|2029|2030|2028|2031|2029|2027|2025|4517
1635791400000|2021-11-01 18:30:00|2029|2027|2034|2033|2034|2033|2028|2026|6386
1635791700000|2021-11-01 18:35:00|2035|2034|2031|2028|2035|2034|2029|2027|6689
1635792000000|2021-11-01 18:40:00|2030|2029|2031|2029|2031|2030|2029|2028|4409
1635792300000|2021-11-01 18:45:00|2032|2030|2031|2029|2036|2033|2031|2029|7110
1635792600000|2021-11-01 18:50:00|2030|2028|2027|2025|2033|2030|2027|2025|4913
1635792900000|2021-11-01 18:55:00|2026|2026|2031|2029|2031|2029|2026|2026|4601
1635793200000|2021-11-01 19:00:00|2029|2028|2032|2030|2033|2032|2029|2026|6326
1635793500000|2021-11-01 19:05:00|2033|2031|2032|2030|2034|2033|2031|2030|4077
1635793800000|2021-11-01 19:10:00|2033|2031|2029|2028|2033|2032|2026|2025|15496
1635794100000|2021-11-01 19:15:00|2030|2029|2028|2026|2032|2030|2028|2026|5931
1635794400000|2021-11-01 19:20:00|2029|2027|2031|2030|2032|2031|2028|2026|6881
1635794700000|2021-11-01 19:25:00|2032|2031|2028|2027|2032|2031|2028|2027|3584
1635795000000|2021-11-01 19:30:00|2029|2028|2028|2027|2030|2029|2027|2026|6989
1635795300000|2021-11-01 19:35:00|2029|2028|2038|2036|2038|2037|2029|2028|11573
1635795600000|2021-11-01 19:40:00|2039|2037|2049|2047|2049|2047|2037|2036|16951
1635795900000|2021-11-01 19:45:00|2048|2046|2042|2041|2048|2046|2041|2040|17163
1635796200000|2021-11-01 19:50:00|2041|2040|2034|2031|2041|2040|2032|2031|32799
1635796500000|2021-11-01 19:55:00|2035|2032|2043|2039|2043|2042|2035|2032|93534
1635859800000|2021-11-02 13:30:00|2049|2033|2010|2003|2054|2044|2007|2002|66378
1635860100000|2021-11-02 13:35:00|2009|2002|2011|2005|2012|2006|2003|2000|10246
1635860400000|2021-11-02 13:40:00|2008|2004|1987|1982|2008|2004|1981|1977|32447
1635860700000|2021-11-02 13:45:00|1985|1983|1989|1985|1991|1988|1978|1977|33513
1635861000000|2021-11-02 13:50:00|1990|1987|1992|1988|1994|1991|1980|1977|22393
1635861300000|2021-11-02 13:55:00|1991|1986|1976|1970|1991|1987|1974|1970|6860
1635861600000|2021-11-02 14:00:00|1982|1972|1994|1990|1994|1991|1978|1972|6969
1635861900000|2021-11-02 14:05:00|1993|1992|1996|1995|2003|2000|1988|1984|38555
1635862200000|2021-11-02 14:10:00|1998|1994|1994|1991|1998|1996|1985|1980|12934
1635862500000|2021-11-02 14:15:00|1993|1989|1997|1994|1999|1996|1989|1985|9758
1635862800000|2021-11-02 14:20:00|1996|1993|2059|2054|2076|2074|1994|1993|319223
1635863100000|2021-11-02 14:25:00|2060|2055|2022|2017|2075|2074|2022|2017|93562
1635863400000|2021-11-02 14:30:00|2023|2015|2016|2011|2023|2017|2005|2003|35324
1635863700000|2021-11-02 14:35:00|2013|2010|1996|1994|2013|2010|1985|1982|47017
1635864000000|2021-11-02 14:40:00|1997|1993|1977|1973|1998|1995|1972|1970|29007
1635864300000|2021-11-02 14:45:00|1978|1974|1973|1969|1980|1977|1966|1963|18184
1635864600000|2021-11-02 14:50:00|1974|1970|1993|1991|1993|1991|1974|1969|60259
1635864900000|2021-11-02 14:55:00|1992|1993|2005|2002|2006|2002|1992|1989|42859
1635865200000|2021-11-02 15:00:00|2004|2000|2009|2005|2018|2016|2004|2000|33090
1635865500000|2021-11-02 15:05:00|2008|2006|2003|1999|2015|2012|2002|1999|21574
1635865800000|2021-11-02 15:10:00|2000|1998|2010|2006|2011|2009|1995|1991|35404
1635866100000|2021-11-02 15:15:00|2009|2007|2015|2014|2017|2014|2008|2007|7660
1635866400000|2021-11-02 15:20:00|2016|2015|2021|2018|2028|2026|2016|2015|41280
1635866700000|2021-11-02 15:25:00|2024|2019|2029|2026|2029|2026|2022|2019|11040
1635867000000|2021-11-02 15:30:00|2028|2025|2026|2024|2029|2025|2019|2016|9241
1635867300000|2021-11-02 15:35:00|2025|2023|2009|2005|2025|2023|2001|1999|58526
1635867600000|2021-11-02 15:40:00|2008|2004|2003|1999|2009|2007|1994|1992|16792
1635867900000|2021-11-02 15:45:00|2001|2000|1990|1987|2002|2000|1990|1987|10924
1635868200000|2021-11-02 15:50:00|1989|1986|1981|1979|1989|1988|1980|1978|13333
1635868500000|2021-11-02 15:55:00|1985|1980|1972|1969|1985|1981|1967|1965|22230
1635868800000|2021-11-02 16:00:00|1973|1970|1976|1973|1979|1976|1971|1970|16886
1635869100000|2021-11-02 16:05:00|1975|1974|1984|1982|1984|1982|1975|1974|7768
1635869400000|2021-11-02 16:10:00|1985|1983|1995|1991|1996|1994|1985|1982|28194
1635869700000|2021-11-02 16:15:00|1994|1992|1991|1988|1994|1993|1988|1985|8064
1635870000000|2021-11-02 16:20:00|1990|1989|1989|1986|1990|1989|1986|1984|5137
1635870300000|2021-11-02 16:25:00|1988|1987|1984|1982|1990|1988|1984|1982|6126
1635870600000|2021-11-02 16:30:00|1985|1983|1982|1979|1986|1984|1978|1976|6185
1635870900000|2021-11-02 16:35:00|1981|1978|1978|1976|1984|1981|1978|1976|4472
1635871200000|2021-11-02 16:40:00|1977|1975|1977|1975|1981|1977|1977|1975|11591
1635871500000|2021-11-02 16:45:00|1978|1976|1978|1975|1980|1977|1977|1975|5553
1635871800000|2021-11-02 16:50:00|1977|1976|1982|1979|1982|1979|1977|1976|1691
1635872100000|2021-11-02 16:55:00|1981|1978|1976|1974|1981|1978|1975|1973|8799
1635872400000|2021-11-02 17:00:00|1975|1973|1979|1975|1979|1976|1969|1967|8894
1635872700000|2021-11-02 17:05:00|1978|1976|1973|1971|1979|1978|1973|1971|5414
1635873000000|2021-11-02 17:10:00|1974|1972|1971|1969|1976|1975|1971|1969|8010
1635873300000|2021-11-02 17:15:00|1970|1968|1963|1961|1972|1970|1963|1961|24052
1635873600000|2021-11-02 17:20:00|1962|1962|1960|1958|1966|1963|1957|1955|21397
1635873900000|2021-11-02 17:25:00|1961|1959|1961|1959|1965|1963|1960|1958|8227
1635874200000|2021-11-02 17:30:00|1960|1958|1958|1956|1963|1961|1957|1955|13577
1635874500000|2021-11-02 17:35:00|1957|1955|1956|1953|1959|1956|1953|1950|11539
1635874800000|2021-11-02 17:40:00|1957|1954|1958|1954|1958|1957|1952|1950|6809
1635875100000|2021-11-02 17:45:00|1957|1955|1956|1953|1958|1956|1955|1953|8211
1635875400000|2021-11-02 17:50:00|1958|1954|1960|1958|1963|1961|1958|1954|4821
1635875700000|2021-11-02 17:55:00|1961|1960|1963|1961|1967|1965|1961|1958|14477
1635876000000|2021-11-02 18:00:00|1962|1962|1962|1960|1963|1962|1959|1957|6025
1635876300000|2021-11-02 18:05:00|1963|1961|1959|1956|1966|1963|1956|1955|6445
1635876600000|2021-11-02 18:10:00|1958|1957|1954|1952|1958|1957|1954|1952|13122
1635876900000|2021-11-02 18:15:00|1953|1953|1952|1951|1956|1953|1947|1945|17322
1635877200000|2021-11-02 18:20:00|1953|1952|1952|1950|1955|1953|1950|1947|4671
1635877500000|2021-11-02 18:25:00|1951|1949|1953|1950|1953|1951|1949|1948|4728
1635877800000|2021-11-02 18:30:00|1952|1952|1961|1958|1962|1959|1952|1950|7248
1635878100000|2021-11-02 18:35:00|1960|1960|1963|1960|1963|1961|1956|1954|7806
1635878400000|2021-11-02 18:40:00|1962|1961|1965|1963|1967|1965|1962|1961|2528
1635878700000|2021-11-02 18:45:00|1964|1964|1973|1971|1973|1971|1964|1962|19236
1635879000000|2021-11-02 18:50:00|1974|1972|1971|1968|1976|1974|1969|1967|8831
1635879300000|2021-11-02 18:55:00|1972|1969|1974|1972|1975|1973|1972|1969|9365
1635879600000|2021-11-02 19:00:00|1975|1973|1979|1978|1980|1979|1974|1973|7704
1635879900000|2021-11-02 19:05:00|1980|1979|1987|1985|1987|1985|1979|1978|10396
1635880200000|2021-11-02 19:10:00|1986|1986|1983|1980|1986|1986|1982|1980|9765
1635880500000|2021-11-02 19:15:00|1982|1981|1984|1982|1984|1982|1980|1979|8687
1635880800000|2021-11-02 19:20:00|1983|1983|1987|1985|1988|1985|1982|1981|8939
1635881100000|2021-11-02 19:25:00|1986|1986|1984|1983|1987|1986|1984|1983|5945
1635881400000|2021-11-02 19:30:00|1985|1984|1995|1994|1997|1996|1985|1983|14795
1635881700000|2021-11-02 19:35:00|1996|1995|1995|1994|1997|1996|1992|1990|13832
1635882000000|2021-11-02 19:40:00|1996|1995|1996|1994|2002|2001|1995|1994|15710
1635882300000|2021-11-02 19:45:00|1995|1995|1999|1997|2001|2000|1995|1994|30195
1635882600000|2021-11-02 19:50:00|2000|1999|1998|1997|2000|1999|1989|1988|35805
1635882900000|2021-11-02 19:55:00|1999|1998|2006|2003|2008|2006|1995|1994|108828
1635946200000|2021-11-03 13:30:00|2007|2000|1983|1978|2008|2000|1971|1965|44786
1635946500000|2021-11-03 13:35:00|1982|1980|1980|1978|1984|1980|1969|1966|16166
1635946800000|2021-11-03 13:40:00|1982|1977|1978|1976|1985|1981|1977|1972|34995
1635947100000|2021-11-03 13:45:00|1980|1977|1980|1979|1984|1980|1975|1971|32297
1635947400000|2021-11-03 13:50:00|1983|1980|1996|1991|2006|2003|1981|1980|107386
1635947700000|2021-11-03 13:55:00|1995|1993|1993|1987|1996|1995|1988|1985|58358
1635948000000|2021-11-03 14:00:00|1990|1989|1982|1977|1995|1994|1981|1977|33753
1635948300000|2021-11-03 14:05:00|1983|1979|1990|1985|1990|1986|1980|1979|4097
1635948600000|2021-11-03 14:10:00|1994|1986|1988|1982|1994|1991|1981|1977|21583
1635948900000|2021-11-03 14:15:00|1987|1983|1986|1984|1988|1986|1981|1977|13558
1635949200000|2021-11-03 14:20:00|1985|1982|2012|2008|2026|2024|1977|1976|121209
1635949500000|2021-11-03 14:25:00|2013|2009|2028|2022|2034|2031|2007|2003|110495
1635949800000|2021-11-03 14:30:00|2025|2023|2032|2030|2042|2039|2025|2022|21068
1635950100000|2021-11-03 14:35:00|2035|2031|2034|2032|2035|2032|2024|2021|12625
1635950400000|2021-11-03 14:40:00|2035|2031|2031|2029|2036|2032|2028|2024|7617
1635950700000|2021-11-03 14:45:00|2030|2028|2038|2034|2038|2034|2024|2023|20450
1635951000000|2021-11-03 14:50:00|2040|2035|2037|2034|2041|2038|2032|2030|15906
1635951300000|2021-11-03 14:55:00|2038|2035|2022|2019|2039|2036|2021|2019|5370
1635951600000|2021-11-03 15:00:00|2024|2020|2031|2027|2035|2031|2024|2020|3357
1635951900000|2021-11-03 15:05:00|2029|2025|2025|2021|2031|2028|2022|2018|6667
1635952200000|2021-11-03 15:10:00|2024|2022|2014|2012|2026|2022|2014|2011|11478
1635952500000|2021-11-03 15:15:00|2015|2013|2023|2021|2024|2022|2015|2013|9873
1635952800000|2021-11-03 15:20:00|2022|2019|2018|2017|2024|2021|2017|2016|3869
1635953100000|2021-11-03 15:25:00|2017|2015|2022|2018|2022|2021|2015|2012|10818
1635953400000|2021-11-03 15:30:00|2023|2020|2021|2018|2027|2025|2021|2018|6682
1635953700000|2021-11-03 15:35:00|2020|2017|2019|2016|2020|2018|2015|2011|9001
1635954000000|2021-11-03 15:40:00|2018|2015|2024|2022|2025|2022|2017|2015|2419
1635954300000|2021-11-03 15:45:00|2023|2023|2021|2019|2024|2023|2018|2015|3954
1635954600000|2021-11-03 15:50:00|2022|2020|2028|2024|2029|2025|2022|2020|3293
1635954900000|2021-11-03 15:55:00|2029|2026|2027|2024|2031|2029|2026|2023|2610
1635955200000|2021-11-03 16:00:00|2026|2025|2025|2021|2029|2027|2024|2021|2129
1635955500000|2021-11-03 16:05:00|2024|2020|2012|2010|2025|2020|2011|2010|9116
1635955800000|2021-11-03 16:10:00|2014|2011|2012|2009|2016|2013|2011|2009|5832
1635956100000|2021-11-03 16:15:00|2011|2010|2010|2006|2012|2010|2006|2004|3583
1635956400000|2021-11-03 16:20:00|2011|2007|2002|1999|2014|2012|2000|1998|9882
1635956700000|2021-11-03 16:25:00|2001|2000|2000|1998|2002|2000|1999|1998|7931
1635957000000|2021-11-03 16:30:00|2001|1999|2006|2002|2008|2006|2001|1999|3700
1635957300000|2021-11-03 16:35:00|2004|2003|2000|1997|2006|2003|1999|1997|5283
1635957600000|2021-11-03 16:40:00|1999|1996|1995|1992|2001|1999|1994|1991|3223
1635957900000|2021-11-03 16:45:00|1994|1991|1996|1993|1998|1996|1994|1991|2100
1635958200000|2021-11-03 16:50:00|1995|1992|1989|1987|1996|1994|1988|1986|8277
1635958500000|2021-11-03 16:55:00|1988|1988|1986|1982|1992|1991|1986|1982|5305
1635958800000|2021-11-03 17:00:00|1985|1981|1987|1984|1990|1987|1984|1981|8619
1635959100000|2021-11-03 17:05:00|1988|1985|1979|1976|1988|1985|1977|1975|15026
1635959400000|2021-11-03 17:10:00|1978|1977|1979|1976|1982|1979|1976|1975|12892
1635959700000|2021-11-03 17:15:00|1977|1975|1979|1976|1982|1980|1975|1974|15634
1635960000000|2021-11-03 17:20:00|1980|1977|1978|1975|1984|1982|1977|1975|8438
1635960300000|2021-11-03 17:25:00|1977|1976|1979|1976|1982|1979|1976|1975|14966
1635960600000|2021-11-03 17:30:00|1978|1975|1973|1971|1981|1978|1972|1971|23042
1635960900000|2021-11-03 17:35:00|1972|1970|1971|1968|1973|1972|1966|1965|17671
1635961200000|2021-11-03 17:40:00|1970|1970|1973|1968|1977|1975|1970|1968|6377
1635961500000|2021-11-03 17:45:00|1972|1969|1971|1967|1973|1970|1969|1967|13696
1635961800000|2021-11-03 17:50:00|1970|1966|1971|1969|1973|1971|1966|1965|11515
1635962100000|2021-11-03 17:55:00|1970|1968|1973|1967|1974|1968|1966|1963|15267
1635962400000|2021-11-03 18:00:00|1975|1969|1979|1972|1987|1983|1969|1965|29427
1635962700000|2021-11-03 18:05:00|1977|1973|1972|1968|1979|1975|1966|1961|12401
1635963000000|2021-11-03 18:10:00|1971|1969|1968|1964|1975|1972|1967|1962|9093
1635963300000|2021-11-03 18:15:00|1967|1963|1971|1966|1972|1970|1964|1963|12051
1635963600000|2021-11-03 18:20:00|1970|1965|1977|1973|1977|1974|1964|1962|20549
1635963900000|2021-11-03 18:25:00|1978|1974|1978|1971|1979|1977|1969|1965|23337
1635964200000|2021-11-03 18:30:00|1977|1972|1972|1969|1980|1977|1970|1967|13829
1635964500000|2021-11-03 18:35:00|1974|1970|1972|1970|1978|1975|1968|1966|10574
1635964800000|2021-11-03 18:40:00|1971|1969|1973|1970|1973|1971|1967|1965|7979
1635965100000|2021-11-03 18:45:00|1974|1971|1981|1979|1982|1980|1971|1969|14514
1635965400000|2021-11-03 18:50:00|1982|1980|1988|1986|1993|1990|1981|1978|20275
1635965700000|2021-11-03 18:55:00|1989|1987|1988|1987|1992|1989|1986|1984|7741
1635966000000|2021-11-03 19:00:00|1987|1986|1993|1990|1996|1995|1986|1984|9536
1635966300000|2021-11-03 19:05:00|1994|1991|1990|1988|1995|1993|1989|1987|7134
1635966600000|2021-11-03 19:10:00|1991|1987|1995|1993|1995|1994|1986|1984|12651
1635966900000|2021-11-03 19:15:00|1994|1992|1996|1994|2002|2000|1993|1992|12219
1635967200000|2021-11-03 19:20:00|1995|1992|1994|1993|2000|1996|1993|1990|10193
1635967500000|2021-11-03 19:25:00|1993|1992|1992|1990|1995|1992|1990|1988|6985
1635967800000|2021-11-03 19:30:00|1993|1992|1993|1991|2003|2000|1992|1990|20929
1635968100000|2021-11-03 19:35:00|1994|1990|1989|1987|1997|1994|1988|1985|9665
1635968400000|2021-11-03 19:40:00|1988|1986|1991|1989|1992|1991|1988|1986|14499
1635968700000|2021-11-03 19:45:00|1992|1990|1995|1993|2000|1999|1992|1990|45562
1635969000000|2021-11-03 19:50:00|1994|1991|1991|1990|1995|1993|1987|1985|50596
1635969300000|2021-11-03 19:55:00|1994|1991|1990|1986|1994|1991|1987|1986|79222
1636032600000|2021-11-04 13:30:00|2005|1989|1985|1980|2013|1995|1961|1952|57113
1636032900000|2021-11-04 13:35:00|1981|1978|2004|1996|2010|2001|1981|1973|21089
1636033200000|2021-11-04 13:40:00|2005|1993|1992|1986|2007|1999|1985|1980|77174
1636033500000|2021-11-04 13:45:00|1994|1987|1974|1966|2000|1989|1972|1966|3728
1636033800000|2021-11-04 13:50:00|1972|1967|1988|1984|1996|1989|1967|1965|4832
1636034100000|2021-11-04 13:55:00|1992|1986|1983|1974|1997|1991|1980|1974|7150
1636034400000|2021-11-04 14:00:00|1985|1975|1987|1985|1997|1991|1985|1975|13427
1636034700000|2021-11-04 14:05:00|1989|1986|1997|1991|1997|1993|1989|1985|38172
1636035000000|2021-11-04 14:10:00|2000|1992|2005|2001|2007|2004|1998|1991|33964
1636035300000|2021-11-04 14:15:00|2004|2000|2004|1999|2005|2003|1997|1994|26498
1636035600000|2021-11-04 14:20:00|2005|1998|1997|1995|2005|2002|1997|1994|12089
1636035900000|2021-11-04 14:25:00|1995|1993|1990|1987|1998|1996|1986|1982|15229
1636036200000|2021-11-04 14:30:00|1991|1989|1983|1980|1998|1995|1983|1980|25073
1636036500000|2021-11-04 14:35:00|1984|1981|1980|1975|1993|1987|1979|1975|7160
1636036800000|2021-11-04 14:40:00|1978|1976|1976|1973|1982|1978|1973|1970|9273
1636037100000|2021-11-04 14:45:00|1977|1974|1988|1984|1989|1985|1977|1974|5072
1636037400000|2021-11-04 14:50:00|1986|1983|1975|1973|1986|1983|1974|1972|8333
1636037700000|2021-11-04 14:55:00|1974|1972|1975|1973|1978|1976|1974|1970|5519
1636038000000|2021-11-04 15:00:00|1976|1972|1973|1969|1976|1972|1968|1966|6556
1636038300000|2021-11-04 15:05:00|1972|1968|1968|1965|1972|1969|1967|1965|10363
1636038600000|2021-11-04 15:10:00|1967|1964|1968|1966|1976|1974|1966|1964|28299
1636038900000|2021-11-04 15:15:00|1970|1968|1966|1962|1970|1968|1964|1962|13563
1636039200000|2021-11-04 15:20:00|1965|1963|1959|1956|1971|1969|1959|1955|72087
1636039500000|2021-11-04 15:25:00|1958|1954|1963|1960|1965|1963|1952|1950|15670
1636039800000|2021-11-04 15:30:00|1962|1961|1967|1965|1967|1965|1962|1961|7069
1636040100000|2021-11-04 15:35:00|1969|1964|1971|1968|1971|1969|1963|1961|5056
1636040400000|2021-11-04 15:40:00|1969|1969|1967|1965|1971|1969|1965|1963|3938
1636040700000|2021-11-04 15:45:00|1966|1963|1956|1954|1967|1964|1955|1954|7758
1636041000000|2021-11-04 15:50:00|1955|1953|1953|1951|1958|1956|1951|1950|12635
1636041300000|2021-11-04 15:55:00|1952|1950|1955|1953|1959|1957|1948|1947|19104
1636041600000|2021-11-04 16:00:00|1957|1954|1956|1953|1958|1955|1952|1950|7870
1636041900000|2021-11-04 16:05:00|1957|1955|1954|1953|1958|1956|1954|1953|3196
1636042200000|2021-11-04 16:10:00|1955|1954|1954|1951|1958|1955|1952|1951|15578
1636042500000|2021-11-04 16:15:00|1953|1952|1951|1949|1953|1952|1949|1948|10658
1636042800000|2021-11-04 16:20:00|1952|1948|1948|1946|1952|1951|1947|1946|5238
1636043100000|2021-11-04 16:25:00|1947|1945|1948|1945|1948|1947|1945|1944|6640
1636043400000|2021-11-04 16:30:00|1947|1946|1956|1953|1957|1953|1947|1944|5033
1636043700000|2021-11-04 16:35:00|1955|1954|1958|1956|1960|1958|1954|1952|15103
1636044000000|2021-11-04 16:40:00|1957|1955|1953|1950|1957|1955|1951|1950|10378
1636044300000|2021-11-04 16:45:00|1952|1951|1953|1951|1955|1951|1947|1946|15928
1636044600000|2021-11-04 16:50:00|1954|1952|1951|1950|1956|1955|1951|1950|5194
1636044900000|2021-11-04 16:55:00|1952|1951|1953|1949|1953|1951|1948|1946|12079
1636045200000|2021-11-04 17:00:00|1952|1950|1956|1953|1956|1954|1948|1947|8802
1636045500000|2021-11-04 17:05:00|1955|1954|1955|1953|1958|1956|1954|1953|14315
1636045800000|2021-11-04 17:10:00|1956|1954|1960|1958|1961|1959|1955|1953|5771
1636046100000|2021-11-04 17:15:00|1959|1957|1958|1956|1961|1959|1956|1955|8576
1636046400000|2021-11-04 17:20:00|1959|1957|1958|1956|1959|1958|1958|1956|4614
1636046700000|2021-11-04 17:25:00|1957|1955|1954|1952|1958|1955|1954|1952|6099
1636047000000|2021-11-04 17:30:00|1955|1953|1954|1953|1960|1959|1954|1952|6190
1636047300000|2021-11-04 17:35:00|1953|1952|1950|1948|1954|1952|1950|1948|4250
1636047600000|2021-11-04 17:40:00|1951|1949|1955|1952|1955|1953|1949|1948|4812
1636047900000|2021-11-04 17:45:00|1956|1953|1948|1946|1957|1955|1947|1945|14947
1636048200000|2021-11-04 17:50:00|1947|1945|1954|1951|1955|1953|1947|1945|8136
1636048500000|2021-11-04 17:55:00|1953|1952|1950|1948|1958|1954|1950|1948|7985
1636048800000|2021-11-04 18:00:00|1949|1949|1946|1945|1952|1949|1946|1945|13953
1636049100000|2021-11-04 18:05:00|1947|1946|1949|1946|1949|1947|1944|1943|10098
1636049400000|2021-11-04 18:10:00|1948|1945|1943|1941|1948|1946|1942|1940|7625
1636049700000|2021-11-04 18:15:00|1942|1940|1942|1939|1942|1940|1936|1935|18316
1636050000000|2021-11-04 18:20:00|1941|1940|1940|1938|1942|1940|1937|1935|7247
1636050300000|2021-11-04 18:25:00|1941|1939|1938|1935|1942|1940|1934|1932|14286
1636050600000|2021-11-04 18:30:00|1939|1936|1949|1946|1949|1947|1937|1935|21940
1636050900000|2021-11-04 18:35:00|1950|1947|1972|1971|1972|1971|1950|1947|28526
1636051200000|2021-11-04 18:40:00|1971|1970|1962|1959|1976|1975|1962|1959|15467
1636051500000|2021-11-04 18:45:00|1961|1960|1955|1953|1962|1960|1954|1952|6384
1636051800000|2021-11-04 18:50:00|1954|1952|1953|1951|1955|1953|1952|1951|6158
1636052100000|2021-11-04 18:55:00|1952|1952|1946|1944|1955|1953|1946|1944|8328
1636052400000|2021-11-04 19:00:00|1945|1943|1940|1938|1948|1945|1939|1937|21607
1636052700000|2021-11-04 19:05:00|1939|1937|1948|1946|1948|1946|1937|1935|10138
1636053000000|2021-11-04 19:10:00|1947|1947|1955|1953|1955|1954|1947|1947|24601
1636053300000|2021-11-04 19:15:00|1956|1954|1959|1957|1962|1960|1956|1954|9858
1636053600000|2021-11-04 19:20:00|1960|1958|1961|1959|1962|1960|1957|1956|20305
1636053900000|2021-11-04 19:25:00|1960|1958|1951|1949|1960|1958|1950|1948|11943
1636054200000|2021-11-04 19:30:00|1952|1950|1955|1953|1957|1955|1952|1949|7492
1636054500000|2021-11-04 19:35:00|1953|1952|1944|1942|1954|1952|1944|1942|23197
1636054800000|2021-11-04 19:40:00|1943|1941|1936|1934|1943|1941|1932|1931|67842
1636055100000|2021-11-04 19:45:00|1935|1933|1943|1942|1944|1942|1932|1931|76240
1636055400000|2021-11-04 19:50:00|1946|1943|1941|1940|1948|1947|1941|1940|58692
1636055700000|2021-11-04 19:55:00|1942|1939|1948|1947|1950|1949|1931|1930|275521
1636119000000|2021-11-05 13:30:00|1963|1950|1948|1938|1970|1954|1922|1915|52325
1636119300000|2021-11-05 13:35:00|1949|1939|1951|1943|1959|1951|1936|1929|8435
1636119600000|2021-11-05 13:40:00|1950|1944|1975|1968|1980|1974|1947|1943|14094
1636119900000|2021-11-05 13:45:00|1973|1963|1971|1965|1977|1973|1958|1954|12463
1636120200000|2021-11-05 13:50:00|1970|1963|1980|1975|1980|1975|1964|1957|22692
1636120500000|2021-11-05 13:55:00|1979|1974|1956|1950|1979|1974|1951|1947|12709
1636120800000|2021-11-05 14:00:00|1954|1955|1975|1970|1975|1970|1951|1949|62619
1636121100000|2021-11-05 14:05:00|1974|1972|1955|1952|1974|1972|1955|1952|120670
1636121400000|2021-11-05 14:10:00|1958|1953|1945|1941|1958|1954|1940|1936|44797
1636121700000|2021-11-05 14:15:00|1947|1942|1934|1932|1947|1943|1934|1932|12529
1636122000000|2021-11-05 14:20:00|1933|1930|1928|1926|1936|1931|1927|1925|16917
1636122300000|2021-11-05 14:25:00|1930|1927|1919|1916|1933|1929|1919|1916|41015
1636122600000|2021-11-05 14:30:00|1918|1915|1922|1917|1933|1927|1914|1911|15037
1636122900000|2021-11-05 14:35:00|1923|1921|1919|1914|1926|1922|1910|1908|19883
1636123200000|2021-11-05 14:40:00|1918|1915|1929|1925|1935|1932|1918|1914|10188
1636123500000|2021-11-05 14:45:00|1928|1926|1923|1919|1932|1927|1922|1919|7328
1636123800000|2021-11-05 14:50:00|1922|1918|1934|1931|1934|1932|1921|1918|8443
1636124100000|2021-11-05 14:55:00|1933|1928|1936|1933|1936|1933|1931|1925|11256
1636124400000|2021-11-05 15:00:00|1937|1935|1935|1932|1942|1940|1935|1931|11331
1636124700000|2021-11-05 15:05:00|1936|1933|1934|1931|1938|1935|1932|1930|11953
1636125000000|2021-11-05 15:10:00|1935|1932|1932|1928|1935|1932|1931|1928|9440
1636125300000|2021-11-05 15:15:00|1933|1931|1940|1937|1940|1937|1933|1928|4849
1636125600000|2021-11-05 15:20:00|1941|1938|1944|1942|1947|1945|1936|1934|20238
1636125900000|2021-11-05 15:25:00|1943|1941|1941|1939|1944|1941|1940|1937|10624
1636126200000|2021-11-05 15:30:00|1940|1938|1941|1939|1943|1941|1938|1937|5141
1636126500000|2021-11-05 15:35:00|1940|1938|1943|1940|1944|1941|1939|1938|12533
1636126800000|2021-11-05 15:40:00|1942|1942|1940|1938|1946|1943|1940|1937|8742
1636127100000|2021-11-05 15:45:00|1939|1937|1948|1946|1949|1946|1939|1937|18927
1636127400000|2021-11-05 15:50:00|1949|1947|1947|1944|1951|1949|1946|1942|9934
1636127700000|2021-11-05 15:55:00|1945|1945|1949|1947|1954|1953|1945|1945|18063
1636128000000|2021-11-05 16:00:00|1948|1946|1948|1945|1950|1948|1946|1945|14821
1636128300000|2021-11-05 16:05:00|1947|1946|1949|1946|1954|1952|1947|1946|20078
1636128600000|2021-11-05 16:10:00|1948|1947|1948|1946|1952|1949|1947|1946|6476
1636128900000|2021-11-05 16:15:00|1947|1947|1946|1944|1949|1947|1940|1938|12447
1636129200000|2021-11-05 16:20:00|1945|1943|1946|1943|1948|1945|1939|1937|9132
1636129500000|2021-11-05 16:25:00|1945|1944|1946|1944|1951|1948|1944|1943|7782
1636129800000|2021-11-05 16:30:00|1947|1945|1948|1946|1949|1947|1941|1940|13312
1636130100000|2021-11-05 16:35:00|1949|1947|1949|1947|1951|1947|1945|1944|9645
1636130400000|2021-11-05 16:40:00|1948|1948|1944|1941|1952|1950|1943|1941|9266
1636130700000|2021-11-05 16:45:00|1943|1940|1941|1939|1943|1940|1939|1938|10689
1636131000000|2021-11-05 16:50:00|1940|1938|1938|1937|1941|1938|1935|1934|13674
1636131300000|2021-11-05 16:55:00|1937|1936|1931|1929|1937|1936|1930|1928|7483
1636131600000|2021-11-05 17:00:00|1932|1931|1935|1933|1935|1933|1931|1930|7248
1636131900000|2021-11-05 17:05:00|1934|1932|1935|1934|1938|1937|1932|1931|25027
1636132200000|2021-11-05 17:10:00|1934|1933|1938|1936|1938|1936|1933|1932|15487
1636132500000|2021-11-05 17:15:00|1937|1935|1938|1936|1939|1938|1933|1931|12528
1636132800000|2021-11-05 17:20:00|1937|1937|1934|1933|1942|1939|1934|1933|5416
1636133100000|2021-11-05 17:25:00|1933|1932|1936|1934|1939|1938|1933|1931|26701
1636133400000|2021-11-05 17:30:00|1937|1935|1940|1938|1942|1940|1935|1933|29795
1636133700000|2021-11-05 17:35:00|1939|1937|1936|1934|1939|1937|1933|1932|9409
1636134000000|2021-11-05 17:40:00|1935|1933|1936|1934|1938|1936|1934|1932|5285
1636134300000|2021-11-05 17:45:00|1935|1933|1935|1933|1937|1934|1933|1931|16541
1636134600000|2021-11-05 17:50:00|1934|1932|1936|1934|1937|1935|1934|1932|7670
1636134900000|2021-11-05 17:55:00|1937|1935|1937|1935|1937|1936|1934|1932|5075
1636135200000|2021-11-05 18:00:00|1936|1934|1934|1933|1937|1935|1934|1932|13235
1636135500000|2021-11-05 18:05:00|1935|1934|1936|1933|1937|1935|1934|1932|10515
1636135800000|2021-11-05 18:10:00|1937|1934|1935|1933|1941|1939|1935|1933|9351
1636136100000|2021-11-05 18:15:00|1934|1932|1937|1935|1940|1936|1933|1932|12906
1636136400000|2021-11-05 18:20:00|1936|1934|1936|1935|1937|1935|1934|1932|10339
1636136700000|2021-11-05 18:25:00|1935|1934|1935|1933|1936|1934|1932|1931|6543
1636137000000|2021-11-05 18:30:00|1934|1932|1933|1932|1934|1933|1932|1931|5075
1636137300000|2021-11-05 18:35:00|1934|1933|1935|1933|1936|1934|1929|1928|23829
1636137600000|2021-11-05 18:40:00|1934|1934|1935|1934|1935|1934|1932|1929|8857
1636137900000|2021-11-05 18:45:00|1934|1933|1932|1931|1934|1933|1932|1931|9107
1636138200000|2021-11-05 18:50:00|1933|1930|1930|1928|1933|1932|1930|1928|42988
1636138500000|2021-11-05 18:55:00|1929|1929|1931|1929|1931|1930|1929|1928|5560
1636138800000|2021-11-05 19:00:00|1932|1930|1923|1922|1932|1930|1923|1921|13170
1636139100000|2021-11-05 19:05:00|1924|1923|1926|1925|1926|1925|1922|1920|11268
1636139400000|2021-11-05 19:10:00|1927|1924|1927|1926|1928|1927|1925|1924|7351
1636139700000|2021-11-05 19:15:00|1926|1925|1928|1927|1929|1928|1925|1923|11011
1636140000000|2021-11-05 19:20:00|1929|1928|1926|1924|1931|1930|1924|1922|13106
1636140300000|2021-11-05 19:25:00|1925|1923|1919|1918|1926|1925|1919|1917|18288
1636140600000|2021-11-05 19:30:00|1918|1917|1927|1926|1928|1927|1918|1917|24305
1636140900000|2021-11-05 19:35:00|1928|1927|1930|1929|1933|1932|1928|1927|14098
1636141200000|2021-11-05 19:40:00|1932|1928|1931|1927|1932|1928|1929|1925|1446
1636141500000|2021-11-05 19:45:00|1930|1926|1927|1923|1933|1928|1926|1921|2012
1636141800000|2021-11-05 19:50:00|1926|1922|1921|1917|1931|1927|1921|1916|2989
1636142100000|2021-11-05 19:55:00|1922|1918|1919|1914|1922|1918|1916|1911|11474
1636381800000|2021-11-08 14:30:00|1931|1930|1918|1910|1931|1930|1907|1905|37100
1636382100000|2021-11-08 14:35:00|1915|1911|1901|1895|1920|1913|1891|1889|46795
1636382400000|2021-11-08 14:40:00|1904|1898|1907|1903|1909|1906|1896|1894|41293
1636382700000|2021-11-08 14:45:00|1906|1901|1914|1909|1917|1916|1900|1895|20197
1636383000000|2021-11-08 14:50:00|1915|1907|1911|1906|1915|1909|1902|1901|48871
1636383300000|2021-11-08 14:55:00|1912|1907|1906|1903|1912|1907|1900|1896|11339
1636383600000|2021-11-08 15:00:00|1908|1905|1900|1898|1910|1906|1899|1896|22654
1636383900000|2021-11-08 15:05:00|1902|1899|1905|1901|1907|1904|1899|1897|8030
1636384200000|2021-11-08 15:10:00|1908|1903|1902|1899|1909|1907|1897|1895|20388
1636384500000|2021-11-08 15:15:00|1901|1900|1903|1899|1905|1903|1898|1896|20177
1636384800000|2021-11-08 15:20:00|1905|1900|1919|1915|1919|1915|1903|1900|16019
1636385100000|2021-11-08 15:25:00|1918|1916|1912|1908|1924|1921|1912|1908|12326
1636385400000|2021-11-08 15:30:00|1911|1907|1915|1912|1919|1917|1908|1904|10782
1636385700000|2021-11-08 15:35:00|1916|1913|1919|1917|1923|1921|1916|1913|13190
1636386000000|2021-11-08 15:40:00|1920|1918|1916|1914|1920|1918|1910|1909|6939
1636386300000|2021-11-08 15:45:00|1915|1913|1912|1909|1915|1913|1907|1905|12964
1636386600000|2021-11-08 15:50:00|1914|1910|1916|1913|1916|1913|1912|1910|7680
1636386900000|2021-11-08 15:55:00|1915|1912|1907|1905|1915|1912|1903|1900|18840
1636387200000|2021-11-08 16:00:00|1908|1906|1907|1904|1911|1909|1904|1902|12535
1636387500000|2021-11-08 16:05:00|1906|1903|1911|1908|1911|1909|1903|1901|20073
1636387800000|2021-11-08 16:10:00|1913|1910|1913|1912|1916|1914|1911|1910|8564
1636388100000|2021-11-08 16:15:00|1912|1911|1915|1913|1915|1913|1910|1908|7547
1636388400000|2021-11-08 16:20:00|1916|1914|1908|1904|1916|1914|1907|1904|15738
1636388700000|2021-11-08 16:25:00|1907|1905|1909|1908|1911|1909|1906|1904|8791
1636389000000|2021-11-08 16:30:00|1908|1907|1899|1898|1908|1908|1899|1898|22002
1636389300000|2021-11-08 16:35:00|1900|1899|1903|1901|1904|1903|1898|1896|14432
1636389600000|2021-11-08 16:40:00|1904|1902|1906|1903|1908|1905|1903|1901|7968
1636389900000|2021-11-08 16:45:00|1905|1904|1900|1898|1906|1905|1899|1898|14919
1636390200000|2021-11-08 16:50:00|1899|1897|1902|1900|1903|1902|1898|1896|7138
1636390500000|2021-11-08 16:55:00|1901|1899|1902|1900|1903|1902|1900|1898|7918
1636390800000|2021-11-08 17:00:00|1903|1902|1901|1900|1907|1905|1901|1899|9761
1636391100000|2021-11-08 17:05:00|1902|1901|1906|1905|1907|1906|1902|1900|7861
1636391400000|2021-11-08 17:10:00|1907|1906|1903|1901|1909|1907|1902|1901|6868
1636391700000|2021-11-08 17:15:00|1902|1900|1904|1901|1906|1904|1901|1900|6410
1636392000000|2021-11-08 17:20:00|1905|1902|1909|1908|1910|1908|1903|1901|4129
1636392300000|2021-11-08 17:25:00|1910|1909|1908|1907|1912|1911|1906|1905|5735
1636392600000|2021-11-08 17:30:00|1907|1906|1916|1915|1917|1915|1906|1905|14899
1636392900000|2021-11-08 17:35:00|1917|1916|1914|1911|1917|1916|1913|1911|7014
1636393200000|2021-11-08 17:40:00|1915|1912|1912|1909|1915|1914|1909|1907|11956
1636393500000|2021-11-08 17:45:00|1913|1911|1919|1918|1919|1918|1913|1911|5324
1636393800000|2021-11-08 17:50:00|1918|1916|1923|1921|1925|1921|1917|1915|11400
1636394100000|2021-11-08 17:55:00|1922|1922|1916|1913|1923|1922|1914|1913|11344
1636394400000|2021-11-08 18:00:00|1917|1914|1917|1915|1917|1916|1916|1913|2499
1636394700000|2021-11-08 18:05:00|1918|1916|1911|1908|1919|1918|1910|1908|11926
1636395000000|2021-11-08 18:10:00|1912|1909|1913|1912|1915|1914|1910|1909|35385
1636395300000|2021-11-08 18:15:00|1912|1911|1914|1912|1915|1913|1911|1909|12580
1636395600000|2021-11-08 18:20:00|1913|1913|1921|1919|1921|1919|1913|1911|16106
1636395900000|2021-11-08 18:25:00|1920|1918|1919|1917|1920|1918|1916|1915|8312
1636396200000|2021-11-08 18:30:00|1920|1918|1915|1913|1922|1921|1913|1912|24449
1636396500000|2021-11-08 18:35:00|1916|1914|1917|1915|1919|1918|1912|1910|24746
1636396800000|2021-11-08 18:40:00|1916|1916|1917|1915|1921|1920|1915|1914|11865
1636397100000|2021-11-08 18:45:00|1916|1916|1913|1911|1920|1918|1913|1911|12848
1636397400000|2021-11-08 18:50:00|1914|1912|1915|1913|1917|1914|1914|1912|9131
1636397700000|2021-11-08 18:55:00|1914|1912|1915|1912|1915|1912|1912|1910|3516
1636398000000|2021-11-08 19:00:00|1914|1911|1917|1916|1919|1917|1912|1910|21423
1636398300000|2021-11-08 19:05:00|1916|1914|1915|1914|1917|1915|1914|1913|9450
1636398600000|2021-11-08 19:10:00|1914|1913|1907|1905|1914|1913|1907|1905|15716
1636398900000|2021-11-08 19:15:00|1908|1906|1913|1911|1914|1912|1908|1905|16438
1636399200000|2021-11-08 19:20:00|1912|1910|1914|1913|1915|1913|1911|1910|12233
1636399500000|2021-11-08 19:25:00|1913|1911|1909|1907|1914|1913|1909|1907|9436
1636399800000|2021-11-08 19:30:00|1910|1908|1913|1912|1916|1914|1910|1908|12121
1636400100000|2021-11-08 19:35:00|1914|1913|1917|1916|1919|1917|1914|1913|6049
1636400400000|2021-11-08 19:40:00|1918|1917|1922|1919|1922|1919|1917|1917|9537
1636400700000|2021-11-08 19:45:00|1920|1920|1929|1927|1930|1927|1920|1920|12988
1636401000000|2021-11-08 19:50:00|1930|1926|1928|1926|1930|1926|1924|1922|14247
1636401300000|2021-11-08 19:55:00|1927|1925|1927|1925|1929|1926|1925|1923|7843
1636401600000|2021-11-08 20:00:00|1926|1926|1928|1927|1928|1927|1926|1925|3453
1636401900000|2021-11-08 20:05:00|1929|1926|1930|1929|1931|1930|1926|1926|14866
1636402200000|2021-11-08 20:10:00|1931|1930|1933|1931|1933|1931|1929|1928|8849
1636402500000|2021-11-08 20:15:00|1934|1932|1937|1935|1937|1936|1933|1931|15692
1636402800000|2021-11-08 20:20:00|1936|1936|1934|1932|1938|1937|1933|1932|7264
1636403100000|2021-11-08 20:25:00|1935|1933|1933|1932|1935|1933|1931|1930|10734
1636403400000|2021-11-08 20:30:00|1932|1931|1935|1933|1935|1934|1927|1925|23402
1636403700000|2021-11-08 20:35:00|1936|1934|1929|1928|1936|1935|1929|1928|24512
1636404000000|2021-11-08 20:40:00|1928|1927|1922|1921|1928|1927|1921|1920|21910
1636404300000|2021-11-08 20:45:00|1926|1925|1919|1918|1926|1925|1919|1918|29584
1636404600000|2021-11-08 20:50:00|1920|1917|1915|1912|1923|1922|1914|1912|42354
1636404900000|2021-11-08 20:55:00|1914|1911|1913|1910|1914|1913|1909|1908|57939
1636468200000|2021-11-09 14:30:00|1933|1922|1947|1938|1950|1944|1906|1903|67992
1636468500000|2021-11-09 14:35:00|1948|1939|1971|1965|1980|1974|1946|1939|51832
1636468800000|2021-11-09 14:40:00|1974|1967|1961|1953|1974|1971|1955|1952|24104
1636469100000|2021-11-09 14:45:00|1960|1954|1951|1945|1967|1963|1948|1942|27821
1636469400000|2021-11-09 14:50:00|1948|1946|1947|1943|1962|1958|1945|1941|19934
1636469700000|2021-11-09 14:55:00|1948|1945|1927|1922|1948|1946|1917|1912|54547
1636470000000|2021-11-09 15:00:00|1932|1923|1925|1919|1940|1935|1923|1913|19314
1636470300000|2021-11-09 15:05:00|1924|1920|1929|1925|1929|1926|1919|1915|15751
1636470600000|2021-11-09 15:10:00|1928|1926|1955|1951|1955|1951|1928|1926|17442
1636470900000|2021-11-09 15:15:00|1956|1952|1949|1944|1956|1953|1944|1938|17782
1636471200000|2021-11-09 15:20:00|1952|1945|1944|1939|1954|1950|1936|1933|10348
1636471500000|2021-11-09 15:25:00|1946|1941|1960|1956|1964|1961|1946|1941|17447
1636471800000|2021-11-09 15:30:00|1961|1957|1965|1963|1966|1963|1959|1957|18727
1636472100000|2021-11-09 15:35:00|1964|1962|1944|1942|1964|1963|1939|1935|20404
1636472400000|2021-11-09 15:40:00|1943|1943|1959|1956|1959|1958|1943|1943|22196
1636472700000|2021-11-09 15:45:00|1960|1957|1961|1958|1964|1962|1959|1956|9770
1636473000000|2021-11-09 15:50:00|1962|1959|1960|1957|1962|1959|1956|1953|14742
1636473300000|2021-11-09 15:55:00|1959|1958|1963|1961|1965|1964|1957|1955|12101
1636473600000|2021-11-09 16:00:00|1964|1962|1969|1967|1971|1970|1961|1956|46725
1636473900000|2021-11-09 16:05:00|1970|1968|1979|1976|1982|1980|1969|1967|39637
1636474200000|2021-11-09 16:10:00|1977|1975|1963|1961|1977|1975|1963|1959|14497
1636474500000|2021-11-09 16:15:00|1962|1960|1966|1963|1967|1965|1961|1958|18187
1636474800000|2021-11-09 16:20:00|1965|1964|1964|1962|1970|1968|1959|1957|14156
1636475100000|2021-11-09 16:25:00|1963|1961|1979|1977|1979|1978|1959|1956|68566
1636475400000|2021-11-09 16:30:00|1980|1978|1972|1969|1986|1984|1970|1967|30364
1636475700000|2021-11-09 16:35:00|1973|1971|1964|1961|1975|1972|1964|1961|11174
1636476000000|2021-11-09 16:40:00|1966|1962|1970|1968|1970|1969|1962|1959|16571
1636476300000|2021-11-09 16:45:00|1969|1967|1966|1961|1981|1978|1963|1961|34535
1636476600000|2021-11-09 16:50:00|1965|1960|1953|1951|1965|1961|1950|1948|26974
1636476900000|2021-11-09 16:55:00|1954|1953|1952|1949|1957|1953|1946|1944|13681
1636477200000|2021-11-09 17:00:00|1951|1948|1944|1943|1951|1949|1944|1943|19127
1636477500000|2021-11-09 17:05:00|1943|1942|1946|1944|1953|1948|1943|1942|6391
1636477800000|2021-11-09 17:10:00|1945|1943|1943|1941|1947|1946|1941|1939|6169
1636478100000|2021-11-09 17:15:00|1944|1942|1938|1937|1946|1944|1937|1935|16116
1636478400000|2021-11-09 17:20:00|1939|1938|1939|1936|1939|1938|1931|1930|21928
1636478700000|2021-11-09 17:25:00|1940|1937|1934|1931|1943|1940|1933|1931|12415
1636479000000|2021-11-09 17:30:00|1933|1932|1929|1927|1933|1932|1929|1927|25567
1636479300000|2021-11-09 17:35:00|1930|1928|1928|1926|1930|1928|1923|1921|24896
1636479600000|2021-11-09 17:40:00|1927|1927|1926|1925|1928|1927|1925|1923|18400
1636479900000|2021-11-09 17:45:00|1925|1924|1921|1919|1927|1925|1919|1918|30559
1636480200000|2021-11-09 17:50:00|1922|1920|1924|1921|1924|1923|1921|1919|13924
1636480500000|2021-11-09 17:55:00|1923|1920|1920|1918|1924|1922|1917|1916|12077
1636480800000|2021-11-09 18:00:00|1919|1919|1921|1918|1924|1922|1915|1913|23292
1636481100000|2021-11-09 18:05:00|1919|1917|1917|1915|1919|1917|1915|1912|13670
1636481400000|2021-11-09 18:10:00|1916|1914|1915|1913|1917|1916|1910|1909|18241
1636481700000|2021-11-09 18:15:00|1914|1912|1911|1909|1915|1913|1909|1907|25546
1636482000000|2021-11-09 18:20:00|1910|1908|1905|1903|1910|1908|1902|1900|18934
1636482300000|2021-11-09 18:25:00|1906|1904|1905|1902|1907|1905|1897|1895|35781
1636482600000|2021-11-09 18:30:00|1906|1903|1905|1904|1910|1908|1905|1903|13626
1636482900000|2021-11-09 18:35:00|1904|1903|1905|1902|1905|1903|1902|1900|8386
1636483200000|2021-11-09 18:40:00|1904|1904|1907|1904|1909|1906|1903|1901|12166
1636483500000|2021-11-09 18:45:00|1906|1903|1898|1896|1906|1903|1898|1896|15602
1636483800000|2021-11-09 18:50:00|1899|1897|1899|1897|1900|1899|1897|1896|15598
1636484100000|2021-11-09 18:55:00|1900|1898|1903|1900|1903|1902|1899|1898|20542
1636484400000|2021-11-09 19:00:00|1904|1901|1898|1896|1909|1907|1898|1896|29749
1636484700000|2021-11-09 19:05:00|1899|1897|1905|1904|1907|1905|1899|1897|16646
1636485000000|2021-11-09 19:10:00|1904|1903|1899|1897|1904|1903|1894|1893|30997
1636485300000|2021-11-09 19:15:00|1900|1898|1908|1906|1908|1906|1900|1898|14892
1636485600000|2021-11-09 19:20:00|1909|1907|1917|1916|1918|1916|1909|1906|24790
1636485900000|2021-11-09 19:25:00|1918|1917|1922|1919|1927|1923|1917|1916|28059
1636486200000|2021-11-09 19:30:00|1924|1921|1927|1925|1928|1926|1922|1920|25037
1636486500000|2021-11-09 19:35:00|1926|1924|1933|1930|1933|1932|1921|1920|27118
1636486800000|2021-11-09 19:40:00|1932|1931|1925|1923|1932|1931|1925|1923|15788
1636487100000|2021-11-09 19:45:00|1924|1922|1921|1919|1926|1923|1919|1918|19802
1636487400000|2021-11-09 19:50:00|1920|1920|1918|1916|1924|1921|1918|1916|20200
1636487700000|2021-11-09 19:55:00|1917|1915|1916|1913|1917|1915|1913|1912|22431
1636488000000|2021-11-09 20:00:00|1915|1914|1908|1906|1918|1916|1908|1906|24593
1636488300000|2021-11-09 20:05:00|1907|1907|1902|1901|1907|1907|1899|1898|28068
1636488600000|2021-11-09 20:10:00|1903|1902|1903|1901|1905|1904|1900|1899|18944
1636488900000|2021-11-09 20:15:00|1904|1902|1913|1911|1914|1913|1903|1901|44474
1636489200000|2021-11-09 20:20:00|1914|1912|1923|1920|1929|1927|1913|1911|57792
1636489500000|2021-11-09 20:25:00|1922|1921|1931|1929|1932|1930|1921|1920|64416
1636489800000|2021-11-09 20:30:00|1934|1930|1947|1945|1947|1946|1931|1930|150486
1636490100000|2021-11-09 20:35:00|1946|1944|1935|1932|1951|1950|1929|1927|150935
1636490400000|2021-11-09 20:40:00|1936|1933|1930|1927|1938|1936|1922|1920|69586
1636490700000|2021-11-09 20:45:00|1928|1926|1923|1921|1931|1929|1922|1921|79052
1636491000000|2021-11-09 20:50:00|1924|1922|1937|1935|1939|1938|1924|1922|102956
1636491300000|2021-11-09 20:55:00|1938|1936|1940|1936|1947|1946|1935|1932|233710
1636554600000|2021-11-10 14:30:00|1850|1840|1777|1771|1864|1859|1767|1760|418308
1636554900000|2021-11-10 14:35:00|1773|1770|1822|1818|1830|1823|1763|1755|169874
1636555200000|2021-11-10 14:40:00|1824|1819|1808|1801|1826|1820|1791|1787|108565
1636555500000|2021-11-10 14:45:00|1809|1802|1863|1860|1867|1864|1809|1801|83414
1636555800000|2021-11-10 14:50:00|1865|1862|1898|1894|1898|1894|1855|1851|100020
1636556100000|2021-11-10 14:55:00|1900|1895|1929|1923|1929|1927|1894|1891|236026
1636556400000|2021-11-10 15:00:00|1930|1929|1975|1969|1998|1992|1925|1920|324649
1636556700000|2021-11-10 15:05:00|1976|1972|1960|1950|1984|1980|1947|1943|155581
1636557000000|2021-11-10 15:10:00|1959|1952|1951|1948|1970|1964|1944|1942|68643
1636557300000|2021-11-10 15:15:00|1953|1950|1966|1959|1990|1987|1950|1946|95286
1636557600000|2021-11-10 15:20:00|1971|1963|1981|1976|1998|1996|1960|1958|96758
1636557900000|2021-11-10 15:25:00|1982|1977|2026|2018|2049|2044|1981|1977|238088
1636558200000|2021-11-10 15:30:00|2024|2020|2023|2020|2039|2036|2013|2008|93260
1636558500000|2021-11-10 15:35:00|2022|2019|1986|1983|2023|2020|1984|1980|80452
1636558800000|2021-11-10 15:40:00|1987|1984|1995|1990|2000|1999|1963|1960|95265
1636559100000|2021-11-10 15:45:00|1991|1988|1988|1984|2000|1994|1982|1979|57888
1636559400000|2021-11-10 15:50:00|1985|1983|1998|1995|2011|2001|1985|1983|50448
1636559700000|2021-11-10 15:55:00|1997|1994|2008|2004|2011|2009|1997|1994|36328
1636560000000|2021-11-10 16:00:00|2009|2005|2013|2011|2015|2012|2000|1999|74790
1636560300000|2021-11-10 16:05:00|2014|2012|2019|2016|2029|2026|2010|2008|94828
1636560600000|2021-11-10 16:10:00|2018|2017|2020|2016|2024|2022|2000|1999|38359
1636560900000|2021-11-10 16:15:00|2023|2017|2035|2030|2045|2043|2023|2017|76163
1636561200000|2021-11-10 16:20:00|2036|2029|2045|2041|2048|2046|2018|2017|41846
1636561500000|2021-11-10 16:25:00|2047|2043|2030|2023|2047|2043|2020|2015|93461
1636561800000|2021-11-10 16:30:00|2029|2024|2032|2029|2038|2031|2026|2023|28223
1636562100000|2021-11-10 16:35:00|2031|2028|2043|2039|2043|2039|2024|2019|45025
1636562400000|2021-11-10 16:40:00|2041|2041|2030|2025|2044|2042|2026|2023|31711
1636562700000|2021-11-10 16:45:00|2027|2024|2047|2044|2047|2044|2027|2024|26809
1636563000000|2021-11-10 16:50:00|2048|2045|2050|2046|2068|2065|2045|2043|88973
1636563300000|2021-11-10 16:55:00|2049|2047|2040|2034|2054|2050|2033|2030|18097
1636563600000|2021-11-10 17:00:00|2039|2036|2045|2038|2047|2041|2031|2028|37517
1636563900000|2021-11-10 17:05:00|2044|2039|2043|2041|2048|2045|2037|2034|22631
1636564200000|2021-11-10 17:10:00|2042|2040|2040|2037|2044|2041|2032|2030|16611
1636564500000|2021-11-10 17:15:00|2039|2035|2036|2034|2041|2039|2036|2033|18049
1636564800000|2021-11-10 17:20:00|2037|2035|2035|2032|2037|2035|2028|2025|18181
1636565100000|2021-11-10 17:25:00|2034|2033|2030|2028|2035|2033|2029|2027|13152
1636565400000|2021-11-10 17:30:00|2031|2029|2025|2020|2032|2031|2014|2012|82135
1636565700000|2021-11-10 17:35:00|2024|2021|2030|2029|2032|2029|2022|2020|20238
1636566000000|2021-11-10 17:40:00|2031|2030|2047|2043|2047|2044|2029|2028|27000
1636566300000|2021-11-10 17:45:00|2048|2046|2057|2052|2065|2061|2046|2043|46018
1636566600000|2021-11-10 17:50:00|2060|2053|2058|2056|2065|2062|2058|2053|12401
1636566900000|2021-11-10 17:55:00|2059|2057|2060|2058|2064|2062|2059|2057|33368
1636567200000|2021-11-10 18:00:00|2059|2057|2050|2048|2060|2057|2046|2044|27089
1636567500000|2021-11-10 18:05:00|2049|2047|2064|2059|2065|2061|2046|2043|39180
1636567800000|2021-11-10 18:10:00|2065|2060|2095|2090|2115|2114|2063|2060|158873
1636568100000|2021-11-10 18:15:00|2093|2089|2079|2075|2108|2104|2075|2073|91644
1636568400000|2021-11-10 18:20:00|2078|2076|2074|2070|2092|2088|2068|2065|43814
1636568700000|2021-11-10 18:25:00|2072|2068|2060|2056|2072|2069|2058|2055|38685
1636569000000|2021-11-10 18:30:00|2059|2057|2075|2073|2075|2073|2055|2053|47524
1636569300000|2021-11-10 18:35:00|2074|2072|2093|2090|2094|2091|2073|2072|46090
1636569600000|2021-11-10 18:40:00|2095|2091|2088|2085|2104|2101|2080|2077|69765
1636569900000|2021-11-10 18:45:00|2086|2084|2094|2091|2095|2092|2080|2079|48404
1636570200000|2021-11-10 18:50:00|2095|2093|2093|2092|2108|2105|2093|2090|50207
1636570500000|2021-11-10 18:55:00|2092|2091|2086|2083|2092|2091|2076|2074|51055
1636570800000|2021-11-10 19:00:00|2085|2084|2067|2064|2085|2084|2065|2062|66338
1636571100000|2021-11-10 19:05:00|2066|2063|2069|2065|2071|2069|2061|2058|85777
1636571400000|2021-11-10 19:10:00|2068|2067|2074|2071|2075|2073|2064|2062|58224
1636571700000|2021-11-10 19:15:00|2073|2069|2065|2063|2074|2071|2062|2060|31316
1636572000000|2021-11-10 19:20:00|2066|2065|2071|2069|2074|2072|2065|2063|25246
1636572300000|2021-11-10 19:25:00|2072|2070|2065|2062|2077|2074|2061|2060|39862
1636572600000|2021-11-10 19:30:00|2066|2064|2073|2069|2075|2074|2066|2064|50612
1636572900000|2021-11-10 19:35:00|2074|2070|2073|2071|2084|2083|2071|2069|51030
1636573200000|2021-11-10 19:40:00|2072|2070|2071|2068|2079|2077|2066|2064|62345
1636573500000|2021-11-10 19:45:00|2072|2070|2082|2080|2086|2084|2072|2068|38870
1636573800000|2021-11-10 19:50:00|2081|2081|2085|2081|2090|2088|2080|2078|79899
1636574100000|2021-11-10 19:55:00|2084|2082|2064|2061|2084|2082|2063|2061|52763
1636574400000|2021-11-10 20:00:00|2065|2062|2064|2062|2070|2067|2062|2061|19015
1636574700000|2021-11-10 20:05:00|2063|2061|2076|2074|2080|2079|2061|2059|41384
1636575000000|2021-11-10 20:10:00|2075|2073|2076|2072|2083|2080|2073|2071|35570
1636575300000|2021-11-10 20:15:00|2075|2074|2085|2083|2093|2092|2075|2074|92766
1636575600000|2021-11-10 20:20:00|2086|2084|2081|2079|2086|2085|2079|2077|45000
1636575900000|2021-11-10 20:25:00|2082|2080|2078|2074|2086|2084|2073|2071|44674
1636576200000|2021-11-10 20:30:00|2077|2075|2069|2067|2085|2083|2065|2064|79093
1636576500000|2021-11-10 20:35:00|2068|2066|2065|2063|2069|2066|2062|2060|62455
1636576800000|2021-11-10 20:40:00|2066|2064|2072|2070|2077|2075|2066|2064|56216
1636577100000|2021-11-10 20:45:00|2073|2071|2086|2084|2086|2085|2073|2071|48094
1636577400000|2021-11-10 20:50:00|2085|2078|2046|2044|2085|2082|2046|2044|188533
1636577700000|2021-11-10 20:55:00|2047|2045|2065|2061|2066|2065|2044|2043|328824
1636641000000|2021-11-11 14:30:00|2051|2033|2075|2068|2078|2073|2038|2028|72652
1636641300000|2021-11-11 14:35:00|2074|2069|2077|2073|2089|2080|2070|2064|102685
1636641600000|2021-11-11 14:40:00|2076|2074|2063|2059|2086|2081|2063|2059|35001
1636641900000|2021-11-11 14:45:00|2061|2058|2062|2056|2063|2059|2043|2040|37478
1636642200000|2021-11-11 14:50:00|2063|2057|2062|2057|2080|2074|2062|2057|9427
1636642500000|2021-11-11 14:55:00|2061|2059|2063|2060|2069|2063|2051|2049|26125
1636642800000|2021-11-11 15:00:00|2065|2061|2053|2047|2071|2067|2046|2043|34220
1636643100000|2021-11-11 15:05:00|2051|2045|2045|2044|2056|2052|2045|2042|19399
1636643400000|2021-11-11 15:10:00|2044|2043|2026|2021|2045|2044|2021|2017|30859
1636643700000|2021-11-11 15:15:00|2025|2020|2022|2018|2028|2027|2019|2016|47561
1636644000000|2021-11-11 15:20:00|2020|2017|1993|1989|2020|2017|1991|1988|87871
1636644300000|2021-11-11 15:25:00|1992|1988|1981|1978|1992|1988|1974|1970|26757
1636644600000|2021-11-11 15:30:00|1982|1976|1967|1962|1990|1988|1964|1962|63552
1636644900000|2021-11-11 15:35:00|1966|1965|1970|1967|1971|1970|1961|1960|39663
1636645200000|2021-11-11 15:40:00|1969|1965|1986|1983|1988|1983|1968|1964|24652
1636645500000|2021-11-11 15:45:00|1987|1984|1981|1977|1993|1990|1979|1976|27249
1636645800000|2021-11-11 15:50:00|1979|1976|1971|1968|1984|1982|1971|1968|20410
1636646100000|2021-11-11 15:55:00|1972|1969|1987|1984|1988|1986|1971|1968|22568
1636646400000|2021-11-11 16:00:00|1988|1983|1986|1982|1992|1989|1984|1980|9698
1636646700000|2021-11-11 16:05:00|1987|1985|1998|1995|1998|1996|1985|1982|15992
1636647000000|2021-11-11 16:10:00|1997|1993|1990|1986|1998|1996|1987|1985|8461
1636647300000|2021-11-11 16:15:00|1989|1987|1977|1975|1990|1988|1974|1972|20010
1636647600000|2021-11-11 16:20:00|1978|1976|1971|1969|1978|1976|1970|1968|10691
1636647900000|2021-11-11 16:25:00|1970|1968|1962|1958|1970|1968|1960|1958|23028
1636648200000|2021-11-11 16:30:00|1961|1957|1966|1965|1967|1966|1957|1955|35920
1636648500000|2021-11-11 16:35:00|1965|1964|1954|1951|1966|1965|1945|1942|50206
1636648800000|2021-11-11 16:40:00|1955|1952|1961|1958|1964|1963|1955|1952|26106
1636649100000|2021-11-11 16:45:00|1962|1959|1950|1948|1980|1978|1950|1948|40554
1636649400000|2021-11-11 16:50:00|1951|1949|1952|1950|1954|1953|1951|1948|9929
1636649700000|2021-11-11 16:55:00|1953|1951|1963|1959|1963|1960|1953|1951|11978
1636650000000|2021-11-11 17:00:00|1965|1962|1955|1953|1966|1964|1954|1951|8658
1636650300000|2021-11-11 17:05:00|1956|1954|1947|1945|1956|1955|1946|1944|18621
1636650600000|2021-11-11 17:10:00|1948|1946|1953|1950|1958|1957|1947|1945|25610
1636650900000|2021-11-11 17:15:00|1954|1951|1936|1934|1955|1954|1934|1931|28895
1636651200000|2021-11-11 17:20:00|1935|1933|1939|1937|1940|1939|1932|1931|35930
1636651500000|2021-11-11 17:25:00|1940|1938|1926|1922|1945|1944|1924|1922|36902
1636651800000|2021-11-11 17:30:00|1927|1923|1934|1930|1934|1931|1920|1916|42455
1636652100000|2021-11-11 17:35:00|1933|1932|1936|1933|1936|1934|1925|1923|28249
1636652400000|2021-11-11 17:40:00|1934|1932|1929|1927|1934|1932|1928|1926|10906
1636652700000|2021-11-11 17:45:00|1931|1926|1919|1916|1931|1927|1913|1911|42975
1636653000000|2021-11-11 17:50:00|1917|1915|1913|1910|1917|1915|1912|1910|25809
1636653300000|2021-11-11 17:55:00|1914|1912|1919|1917|1922|1920|1913|1912|13841
1636653600000|2021-11-11 18:00:00|1918|1915|1916|1913|1920|1917|1915|1913|10842
1636653900000|2021-11-11 18:05:00|1915|1912|1915|1913|1916|1913|1911|1910|13869
1636654200000|2021-11-11 18:10:00|1916|1914|1918|1916|1921|1920|1915|1914|18385
1636654500000|2021-11-11 18:15:00|1917|1915|1926|1924|1931|1929|1916|1915|34651
1636654800000|2021-11-11 18:20:00|1925|1923|1916|1913|1925|1923|1916|1913|18315
1636655100000|2021-11-11 18:25:00|1915|1912|1915|1913|1917|1916|1909|1907|24412
1636655400000|2021-11-11 18:30:00|1916|1914|1922|1920|1923|1921|1915|1913|14845
1636655700000|2021-11-11 18:35:00|1923|1921|1929|1927|1931|1929|1922|1920|14792
1636656000000|2021-11-11 18:40:00|1928|1926|1923|1919|1929|1928|1921|1919|25932
1636656300000|2021-11-11 18:45:00|1922|1920|1917|1916|1923|1921|1917|1916|14551
1636656600000|2021-11-11 18:50:00|1918|1917|1920|1918|1920|1919|1914|1912|11989
1636656900000|2021-11-11 18:55:00|1919|1917|1916|1913|1919|1917|1913|1911|19901
1636657200000|2021-11-11 19:00:00|1915|1914|1907|1904|1916|1914|1905|1903|59393
1636657500000|2021-11-11 19:05:00|1906|1903|1900|1899|1906|1904|1897|1895|42266
1636657800000|2021-11-11 19:10:00|1901|1900|1905|1902|1908|1905|1901|1900|21522
1636658100000|2021-11-11 19:15:00|1904|1903|1908|1906|1910|1908|1902|1900|28999
1636658400000|2021-11-11 19:20:00|1907|1907|1909|1907|1913|1912|1907|1905|49802
1636658700000|2021-11-11 19:25:00|1910|1908|1903|1900|1910|1908|1899|1897|43277
1636659000000|2021-11-11 19:30:00|1902|1899|1913|1910|1913|1911|1900|1897|30415
1636659300000|2021-11-11 19:35:00|1912|1911|1915|1913|1916|1915|1911|1909|18518
1636659600000|2021-11-11 19:40:00|1916|1915|1902|1900|1916|1915|1900|1898|36589
1636659900000|2021-11-11 19:45:00|1903|1901|1893|1890|1903|1901|1892|1890|60864
1636660200000|2021-11-11 19:50:00|1892|1892|1883|1881|1892|1892|1883|1881|44547
1636660500000|2021-11-11 19:55:00|1882|1882|1880|1878|1882|1882|1878|1876|49842
1636660800000|2021-11-11 20:00:00|1881|1879|1884|1882|1885|1883|1878|1876|42315
1636661100000|2021-11-11 20:05:00|1885|1883|1880|1878|1885|1884|1879|1878|25442
1636661400000|2021-11-11 20:10:00|1879|1877|1878|1876|1884|1883|1876|1875|34069
1636661700000|2021-11-11 20:15:00|1877|1877|1875|1873|1879|1878|1874|1872|24980
1636662000000|2021-11-11 20:20:00|1874|1872|1871|1870|1874|1872|1868|1866|46900
1636662300000|2021-11-11 20:25:00|1870|1869|1874|1873|1875|1874|1870|1869|35802
1636662600000|2021-11-11 20:30:00|1875|1872|1863|1862|1883|1881|1863|1861|57840
1636662900000|2021-11-11 20:35:00|1864|1863|1872|1869|1872|1870|1859|1858|65852
1636663200000|2021-11-11 20:40:00|1871|1870|1878|1876|1881|1880|1870|1869|63466
1636663500000|2021-11-11 20:45:00|1879|1878|1864|1862|1879|1878|1863|1862|60241
1636663800000|2021-11-11 20:50:00|1865|1863|1864|1862|1871|1870|1860|1859|145134
1636664100000|2021-11-11 20:55:00|1865|1863|1859|1857|1865|1865|1858|1857|280048
1636727400000|2021-11-12 14:30:00|1865|1859|1902|1898|1920|1915|1865|1858|185357
1636727700000|2021-11-12 14:35:00|1900|1899|1894|1889|1915|1907|1881|1877|47261
1636728000000|2021-11-12 14:40:00|1895|1888|1893|1890|1898|1895|1881|1877|25392
1636728300000|2021-11-12 14:45:00|1894|1887|1891|1886|1904|1899|1889|1885|15764
1636728600000|2021-11-12 14:50:00|1892|1888|1903|1897|1905|1901|1887|1882|29855
1636728900000|2021-11-12 14:55:00|1900|1899|1895|1885|1909|1906|1895|1885|26574
1636729200000|2021-11-12 15:00:00|1897|1887|1873|1867|1897|1890|1870|1864|71345
1636729500000|2021-11-12 15:05:00|1870|1868|1874|1870|1884|1880|1862|1860|94938
1636729800000|2021-11-12 15:10:00|1875|1872|1865|1860|1875|1872|1863|1858|57836
1636730100000|2021-11-12 15:15:00|1867|1861|1870|1866|1874|1869|1861|1857|39259
1636730400000|2021-11-12 15:20:00|1871|1867|1867|1861|1874|1870|1854|1851|45221
1636730700000|2021-11-12 15:25:00|1868|1862|1872|1867|1872|1868|1865|1861|19867
1636731000000|2021-11-12 15:30:00|1871|1866|1869|1867|1874|1870|1867|1864|13007
1636731300000|2021-11-12 15:35:00|1870|1868|1870|1869|1877|1874|1868|1867|26745
1636731600000|2021-11-12 15:40:00|1872|1870|1870|1869|1874|1872|1869|1866|21202
1636731900000|2021-11-12 15:45:00|1871|1870|1879|1877|1879|1877|1871|1869|22868
1636732200000|2021-11-12 15:50:00|1878|1876|1870|1869|1880|1877|1870|1868|55053
1636732500000|2021-11-12 15:55:00|1872|1870|1868|1863|1872|1870|1864|1862|27244
1636732800000|2021-11-12 16:00:00|1866|1864|1858|1855|1866|1864|1857|1854|10760
1636733100000|2021-11-12 16:05:00|1857|1854|1858|1856|1859|1857|1850|1847|29674
1636733400000|2021-11-12 16:10:00|1859|1857|1867|1865|1867|1865|1859|1856|13820
1636733700000|2021-11-12 16:15:00|1866|1864|1867|1864|1868|1866|1862|1861|10448
1636734000000|2021-11-12 16:20:00|1868|1865|1875|1872|1875|1872|1865|1864|12124
1636734300000|2021-11-12 16:25:00|1874|1871|1868|1865|1875|1874|1868|1863|9702
1636734600000|2021-11-12 16:30:00|1869|1866|1867|1864|1869|1866|1861|1860|17490
1636734900000|2021-11-12 16:35:00|1866|1865|1863|1861|1866|1865|1862|1860|14890
1636735200000|2021-11-12 16:40:00|1864|1860|1858|1856|1865|1861|1856|1854|20409
1636735500000|2021-11-12 16:45:00|1859|1857|1861|1859|1866|1864|1859|1857|19377
1636735800000|2021-11-12 16:50:00|1860|1858|1853|1850|1861|1860|1852|1850|15068
1636736100000|2021-11-12 16:55:00|1852|1851|1858|1856|1858|1856|1850|1849|23065
1636736400000|2021-11-12 17:00:00|1857|1857|1858|1856|1858|1857|1856|1854|5759
1636736700000|2021-11-12 17:05:00|1857|1857|1856|1854|1857|1857|1854|1853|9464
1636737000000|2021-11-12 17:10:00|1855|1853|1854|1851|1856|1854|1849|1848|13046
1636737300000|2021-11-12 17:15:00|1855|1852|1860|1858|1861|1860|1854|1851|61540
1636737600000|2021-11-12 17:20:00|1861|1859|1860|1858|1864|1862|1857|1855|95994
1636737900000|2021-11-12 17:25:00|1859|1859|1868|1866|1868|1866|1858|1856|29839
1636738200000|2021-11-12 17:30:00|1867|1865|1865|1863|1867|1865|1863|1862|9121
1636738500000|2021-11-12 17:35:00|1864|1862|1859|1857|1864|1862|1857|1854|48629
1636738800000|2021-11-12 17:40:00|1858|1856|1858|1856|1859|1856|1857|1855|2451
1636739100000|2021-11-12 17:45:00|1857|1855|1859|1856|1860|1858|1855|1853|13739
1636739400000|2021-11-12 17:50:00|1858|1857|1858|1857|1858|1858|1856|1854|9816
1636739700000|2021-11-12 17:55:00|1857|1856|1860|1858|1860|1858|1855|1854|7574
1636740000000|2021-11-12 18:00:00|1859|1857|1853|1851|1860|1857|1853|1851|5431
1636740300000|2021-11-12 18:05:00|1852|1850|1854|1852|1854|1852|1852|1850|4419
1636740600000|2021-11-12 18:10:00|1853|1853|1849|1848|1854|1853|1849|1848|9290
1636740900000|2021-11-12 18:15:00|1848|1847|1853|1850|1855|1853|1847|1845|10362
1636741200000|2021-11-12 18:20:00|1851|1852|1847|1845|1854|1853|1847|1845|11305
1636741500000|2021-11-12 18:25:00|1846|1846|1845|1843|1850|1849|1845|1843|15455
1636741800000|2021-11-12 18:30:00|1846|1844|1846|1843|1847|1846|1843|1842|13170
1636742100000|2021-11-12 18:35:00|1845|1844|1842|1841|1848|1847|1839|1838|32648
1636742400000|2021-11-12 18:40:00|1843|1842|1841|1838|1845|1843|1840|1838|37134
1636742700000|2021-11-12 18:45:00|1840|1837|1842|1840|1843|1840|1838|1837|15829
1636743000000|2021-11-12 18:50:00|1843|1841|1843|1841|1843|1842|1841|1839|9449
1636743300000|2021-11-12 18:55:00|1842|1840|1840|1838|1842|1840|1834|1833|29851
1636743600000|2021-11-12 19:00:00|1839|1837|1837|1836|1839|1838|1837|1834|11876
1636743900000|2021-11-12 19:05:00|1836|1835|1836|1834|1837|1836|1835|1834|9640
1636744200000|2021-11-12 19:10:00|1837|1835|1844|1843|1844|1843|1837|1835|33119
1636744500000|2021-11-12 19:15:00|1845|1844|1841|1839|1849|1848|1840|1839|37894
1636744800000|2021-11-12 19:20:00|1840|1840|1839|1838|1841|1840|1837|1836|14665
1636745100000|2021-11-12 19:25:00|1840|1839|1838|1837|1842|1841|1838|1837|14263
1636745400000|2021-11-12 19:30:00|1837|1836|1829|1826|1837|1836|1824|1822|92050
1636745700000|2021-11-12 19:35:00|1828|1827|1828|1826|1830|1829|1825|1824|27290
1636746000000|2021-11-12 19:40:00|1827|1827|1834|1831|1839|1837|1823|1822|63949
1636746300000|2021-11-12 19:45:00|1835|1834|1845|1841|1856|1854|1835|1834|99388
1636746600000|2021-11-12 19:50:00|1847|1843|1848|1846|1851|1848|1847|1843|9793
1636746900000|2021-11-12 19:55:00|1847|1844|1846|1844|1848|1845|1844|1842|7425
1636747200000|2021-11-12 20:00:00|1847|1845|1848|1846|1848|1847|1846|1845|15160
1636747500000|2021-11-12 20:05:00|1849|1847|1848|1846|1851|1850|1846|1845|37327
1636747800000|2021-11-12 20:10:00|1847|1845|1843|1842|1847|1845|1841|1840|30620
1636748100000|2021-11-12 20:15:00|1844|1843|1841|1840|1844|1843|1840|1838|42585
1636748400000|2021-11-12 20:20:00|1842|1841|1840|1839|1842|1841|1836|1835|54715
1636748700000|2021-11-12 20:25:00|1841|1840|1848|1844|1859|1857|1840|1839|46931
1636749000000|2021-11-12 20:30:00|1847|1846|1853|1851|1853|1852|1845|1844|106008
1636749300000|2021-11-12 20:35:00|1852|1850|1850|1849|1856|1855|1848|1846|41127
1636749600000|2021-11-12 20:40:00|1851|1850|1849|1847|1854|1853|1848|1847|59335
1636749900000|2021-11-12 20:45:00|1850|1848|1860|1859|1867|1865|1848|1847|149012
1636750200000|2021-11-12 20:50:00|1861|1858|1856|1855|1862|1861|1853|1851|76082
1636750500000|2021-11-12 20:55:00|1857|1856|1861|1859|1862|1861|1855|1854|133037
1636986600000|2021-11-15 14:30:00|1891|1865|1897|1893|1904|1901|1883|1864|114224
1636986900000|2021-11-15 14:35:00|1895|1892|1917|1912|1921|1919|1895|1888|53147
1636987200000|2021-11-15 14:40:00|1919|1914|1934|1929|1934|1932|1915|1910|82636
1636987500000|2021-11-15 14:45:00|1933|1928|1952|1948|1953|1952|1924|1918|116905
1636987800000|2021-11-15 14:50:00|1953|1949|1962|1956|1964|1961|1940|1937|69587
1636988100000|2021-11-15 14:55:00|1961|1957|1973|1969|1974|1972|1957|1955|56531
1636988400000|2021-11-15 15:00:00|1975|1970|1967|1963|1983|1981|1965|1962|111182
1636988700000|2021-11-15 15:05:00|1968|1965|1967|1963|1983|1981|1960|1958|59871
1636989000000|2021-11-15 15:10:00|1970|1965|1979|1974|1990|1987|1969|1965|42232
1636989300000|2021-11-15 15:15:00|1978|1973|1985|1981|1985|1983|1975|1972|20379
1636989600000|2021-11-15 15:20:00|1984|1980|1988|1984|1993|1991|1981|1980|23772
1636989900000|2021-11-15 15:25:00|1987|1985|1998|1994|2004|2002|1982|1979|62721
1636990200000|2021-11-15 15:30:00|1996|1995|1989|1986|2010|2006|1989|1986|57639
1636990500000|2021-11-15 15:35:00|1990|1987|1973|1970|1997|1994|1973|1970|47757
1636990800000|2021-11-15 15:40:00|1974|1971|1963|1960|1975|1974|1955|1950|25045
1636991100000|2021-11-15 15:45:00|1964|1961|1983|1981|1983|1981|1964|1961|37211
1636991400000|2021-11-15 15:50:00|1982|1980|1982|1978|1983|1981|1977|1974|24317
1636991700000|2021-11-15 15:55:00|1981|1977|1993|1991|1993|1991|1977|1976|12347
1636992000000|2021-11-15 16:00:00|1996|1994|1992|1990|2006|2003|1992|1990|39898
1636992300000|2021-11-15 16:05:00|1993|1991|2004|2002|2004|2002|1993|1991|12211
1636992600000|2021-11-15 16:10:00|2005|2001|2000|1997|2005|2002|1994|1991|24372
1636992900000|2021-11-15 16:15:00|2001|1996|1995|1992|2003|2000|1991|1988|17002
1636993200000|2021-11-15 16:20:00|1996|1993|1991|1988|1997|1995|1984|1981|13333
1636993500000|2021-11-15 16:25:00|1992|1989|1983|1980|1993|1991|1979|1977|12373
1636993800000|2021-11-15 16:30:00|1982|1979|1989|1987|1993|1991|1981|1979|15070
1636994100000|2021-11-15 16:35:00|1990|1988|1990|1987|1995|1992|1989|1987|6873
1636994400000|2021-11-15 16:40:00|1991|1988|1977|1975|1991|1989|1977|1975|20735
1636994700000|2021-11-15 16:45:00|1976|1974|1984|1982|1985|1983|1975|1973|11560
1636995000000|2021-11-15 16:50:00|1985|1981|1967|1965|1985|1981|1966|1965|10844
1636995300000|2021-11-15 16:55:00|1968|1966|1974|1971|1974|1972|1966|1965|14782
1636995600000|2021-11-15 17:00:00|1972|1969|1960|1958|1972|1970|1956|1954|15357
1636995900000|2021-11-15 17:05:00|1959|1957|1948|1945|1959|1957|1945|1942|32817
1636996200000|2021-11-15 17:10:00|1947|1944|1949|1946|1951|1949|1946|1944|9185
1636996500000|2021-11-15 17:15:00|1947|1945|1936|1932|1947|1945|1936|1932|7195
1636996800000|2021-11-15 17:20:00|1935|1933|1936|1934|1940|1938|1931|1930|18851
1636997100000|2021-11-15 17:25:00|1935|1932|1935|1932|1936|1934|1932|1928|11233
1636997400000|2021-11-15 17:30:00|1933|1931|1929|1925|1941|1940|1927|1923|64597
1636997700000|2021-11-15 17:35:00|1927|1923|1927|1925|1931|1930|1925|1922|11546
1636998000000|2021-11-15 17:40:00|1928|1926|1929|1925|1934|1932|1927|1925|18634
1636998300000|2021-11-15 17:45:00|1928|1927|1942|1940|1942|1940|1928|1925|22323
1636998600000|2021-11-15 17:50:00|1943|1941|1948|1947|1948|1947|1943|1941|6743
1636998900000|2021-11-15 17:55:00|1947|1946|1954|1952|1954|1952|1947|1945|10975
1636999200000|2021-11-15 18:00:00|1953|1951|1952|1950|1953|1951|1948|1946|6064
1636999500000|2021-11-15 18:05:00|1953|1951|1951|1948|1953|1952|1950|1948|3693
1636999800000|2021-11-15 18:10:00|1950|1949|1952|1949|1955|1953|1950|1948|10921
1637000100000|2021-11-15 18:15:00|1953|1951|1962|1960|1966|1963|1953|1951|9975
1637000400000|2021-11-15 18:20:00|1961|1959|1959|1956|1961|1959|1956|1953|6182
1637000700000|2021-11-15 18:25:00|1958|1955|1961|1959|1962|1960|1955|1954|4856
1637001000000|2021-11-15 18:30:00|1962|1960|1970|1968|1972|1970|1962|1960|13434
1637001300000|2021-11-15 18:35:00|1969|1967|1972|1969|1973|1971|1968|1966|8296
1637001600000|2021-11-15 18:40:00|1971|1970|1972|1969|1976|1974|1968|1966|16390
1637001900000|2021-11-15 18:45:00|1973|1970|1975|1972|1976|1973|1972|1969|4921
1637002200000|2021-11-15 18:50:00|1974|1971|1977|1975|1978|1977|1972|1971|80897
1637002500000|2021-11-15 18:55:00|1978|1976|1984|1982|1984|1982|1977|1975|20345
1637002800000|2021-11-15 19:00:00|1983|1979|1984|1981|1985|1983|1977|1975|41747
1637003100000|2021-11-15 19:05:00|1983|1982|1983|1981|1984|1983|1977|1975|16110
1637003400000|2021-11-15 19:10:00|1982|1980|1982|1980|1984|1982|1981|1979|8951
1637003700000|2021-11-15 19:15:00|1983|1981|1984|1981|1986|1984|1982|1981|4961
1637004000000|2021-11-15 19:20:00|1986|1982|1989|1985|1989|1987|1983|1981|45359
1637004300000|2021-11-15 19:25:00|1988|1987|2003|2000|2004|2000|1988|1987|31759
1637004600000|2021-11-15 19:30:00|2004|2001|2008|2006|2009|2006|1999|1996|36219
1637004900000|2021-11-15 19:35:00|2009|2007|2017|2015|2018|2017|2009|2007|36759
1637005200000|2021-11-15 19:40:00|2018|2016|2019|2016|2024|2023|2016|2014|36251
1637005500000|2021-11-15 19:45:00|2018|2017|2027|2026|2029|2027|2018|2016|46215
1637005800000|2021-11-15 19:50:00|2026|2025|2016|2014|2026|2025|2010|2009|66377
1637006100000|2021-11-15 19:55:00|2015|2013|2012|2010|2021|2019|2009|2006|29656
1637006400000|2021-11-15 20:00:00|2011|2009|2004|2002|2013|2011|2001|1998|50272
1637006700000|2021-11-15 20:05:00|2003|2001|1997|1994|2006|2005|1996|1993|17168
1637007000000|2021-11-15 20:10:00|1998|1995|1994|1991|1999|1997|1989|1986|21170
1637007300000|2021-11-15 20:15:00|1992|1990|1989|1987|1994|1992|1989|1987|12336
1637007600000|2021-11-15 20:20:00|1990|1988|1997|1995|1997|1996|1990|1988|24379
1637007900000|2021-11-15 20:25:00|1996|1996|2000|1997|2003|2001|1994|1993|43929
1637008200000|2021-11-15 20:30:00|1999|1998|2005|2004|2005|2004|1998|1997|15625
1637008500000|2021-11-15 20:35:00|2006|2003|2005|2003|2008|2007|2003|2001|14986
1637008800000|2021-11-15 20:40:00|2004|2002|1997|1995|2004|2002|1992|1990|28339
1637009100000|2021-11-15 20:45:00|1996|1994|1994|1991|1997|1994|1990|1988|55879
1637009400000|2021-11-15 20:50:00|1996|1992|2000|1997|2003|2001|1996|1992|40913
1637009700000|2021-11-15 20:55:00|1999|1998|2001|1999|2002|2001|1996|1995|76229
1637073000000|2021-11-16 14:30:00|1999|1978|1987|1979|1999|1994|1987|1978|27321
1637073300000|2021-11-16 14:35:00|1986|1980|1977|1969|1986|1981|1972|1969|14770
1637073600000|2021-11-16 14:40:00|1978|1968|1984|1979|1987|1982|1970|1968|13562
1637073900000|2021-11-16 14:45:00|1985|1980|1978|1968|1986|1982|1966|1962|22934
1637074200000|2021-11-16 14:50:00|1977|1970|1987|1981|1987|1981|1966|1962|22683
1637074500000|2021-11-16 14:55:00|1986|1982|1996|1992|1997|1992|1986|1982|9673
1637074800000|2021-11-16 15:00:00|1997|1994|1994|1991|2000|1997|1993|1991|11680
1637075100000|2021-11-16 15:05:00|1993|1990|1988|1984|1993|1991|1982|1980|24128
1637075400000|2021-11-16 15:10:00|1986|1983|1987|1983|1988|1985|1981|1979|22450
1637075700000|2021-11-16 15:15:00|1988|1984|1993|1990|1994|1993|1988|1984|10840
1637076000000|2021-11-16 15:20:00|1992|1989|1992|1989|1996|1994|1989|1986|7728
1637076300000|2021-11-16 15:25:00|1993|1991|1988|1985|1996|1992|1988|1985|8233
1637076600000|2021-11-16 15:30:00|1989|1986|1999|1997|2003|2000|1989|1986|42255
1637076900000|2021-11-16 15:35:00|2000|1998|1997|1994|2002|2000|1996|1993|6311
1637077200000|2021-11-16 15:40:00|1998|1995|1999|1996|1999|1998|1994|1992|6827
1637077500000|2021-11-16 15:45:00|2000|1997|1989|1986|2000|1997|1989|1986|24551
1637077800000|2021-11-16 15:50:00|1988|1987|1990|1987|1990|1988|1987|1986|11805
1637078100000|2021-11-16 15:55:00|1989|1986|1984|1982|1990|1989|1984|1981|40039
1637078400000|2021-11-16 16:00:00|1985|1983|1987|1986|1987|1986|1985|1982|3288
1637078700000|2021-11-16 16:05:00|1988|1987|1986|1984|1995|1994|1985|1983|61365
1637079000000|2021-11-16 16:10:00|1985|1983|1984|1981|1985|1984|1973|1972|49144
1637079300000|2021-11-16 16:15:00|1983|1980|1981|1979|1983|1980|1978|1976|8532
1637079600000|2021-11-16 16:20:00|1980|1980|1984|1980|1984|1981|1980|1977|6038
1637079900000|2021-11-16 16:25:00|1985|1983|1987|1984|1987|1984|1983|1980|31033
1637080200000|2021-11-16 16:30:00|1988|1985|1978|1976|1988|1986|1976|1974|68790
1637080500000|2021-11-16 16:35:00|1979|1977|1965|1963|1980|1977|1964|1963|10783
1637080800000|2021-11-16 16:40:00|1964|1964|1965|1964|1968|1966|1963|1961|6686
1637081100000|2021-11-16 16:45:00|1964|1963|1967|1964|1968|1966|1964|1963|10343
1637081400000|2021-11-16 16:50:00|1966|1963|1973|1968|1973|1968|1962|1961|7567
1637081700000|2021-11-16 16:55:00|1972|1969|1972|1970|1974|1972|1972|1969|5325
1637082000000|2021-11-16 17:00:00|1971|1969|1972|1969|1974|1970|1966|1965|8308
1637082300000|2021-11-16 17:05:00|1971|1968|1970|1968|1971|1970|1970|1968|2889
1637082600000|2021-11-16 17:10:00|1969|1967|1971|1969|1972|1970|1968|1965|14412
1637082900000|2021-11-16 17:15:00|1972|1971|1971|1969|1976|1973|1971|1968|3064
1637083200000|2021-11-16 17:20:00|1970|1968|1964|1960|1971|1969|1962|1960|7238
1637083500000|2021-11-16 17:25:00|1963|1961|1972|1968|1974|1971|1960|1959|12573
1637083800000|2021-11-16 17:30:00|1970|1967|1966|1963|1971|1968|1965|1961|7427
1637084100000|2021-11-16 17:35:00|1965|1962|1962|1960|1965|1963|1962|1960|3765
1637084400000|2021-11-16 17:40:00|1961|1959|1955|1953|1962|1960|1953|1951|21934
1637084700000|2021-11-16 17:45:00|1954|1954|1964|1961|1966|1963|1954|1954|13112
1637085000000|2021-11-16 17:50:00|1963|1962|1964|1962|1969|1967|1963|1960|17163
1637085300000|2021-11-16 17:55:00|1963|1961|1965|1962|1965|1963|1963|1960|3030
1637085600000|2021-11-16 18:00:00|1964|1961|1964|1961|1964|1962|1963|1961|4710
1637085900000|2021-11-16 18:05:00|1965|1962|1965|1963|1966|1964|1965|1962|17831
1637086200000|2021-11-16 18:10:00|1964|1962|1963|1961|1964|1962|1962|1961|6402
1637086500000|2021-11-16 18:15:00|1964|1962|1963|1960|1966|1965|1963|1960|7152
1637086800000|2021-11-16 18:20:00|1962|1959|1963|1960|1963|1961|1959|1958|11237
1637087100000|2021-11-16 18:25:00|1962|1958|1960|1958|1962|1958|1958|1956|3500
1637087400000|2021-11-16 18:30:00|1959|1959|1961|1958|1963|1959|1959|1958|6811
1637087700000|2021-11-16 18:35:00|1960|1959|1958|1956|1961|1959|1958|1955|6972
1637088000000|2021-11-16 18:40:00|1957|1957|1963|1962|1964|1963|1957|1957|5327
1637088300000|2021-11-16 18:45:00|1964|1963|1965|1964|1966|1965|1964|1962|11153
1637088600000|2021-11-16 18:50:00|1966|1965|1965|1963|1966|1965|1965|1963|5561
1637088900000|2021-11-16 18:55:00|1964|1962|1961|1957|1964|1963|1961|1957|5600
1637089200000|2021-11-16 19:00:00|1960|1958|1958|1955|1963|1961|1958|1954|3922
1637089500000|2021-11-16 19:05:00|1959|1954|1960|1959|1961|1959|1959|1954|5932
1637089800000|2021-11-16 19:10:00|1959|1958|1964|1963|1964|1963|1959|1958|9604
1637090100000|2021-11-16 19:15:00|1965|1964|1965|1962|1966|1965|1963|1961|5064
1637090400000|2021-11-16 19:20:00|1966|1963|1968|1965|1968|1966|1965|1963|5874
1637090700000|2021-11-16 19:25:00|1967|1966|1971|1969|1971|1970|1967|1966|7200
1637091000000|2021-11-16 19:30:00|1972|1970|1974|1972|1974|1973|1972|1970|3590
1637091300000|2021-11-16 19:35:00|1975|1973|1972|1969|1976|1975|1971|1969|9382
1637091600000|2021-11-16 19:40:00|1971|1968|1971|1969|1971|1970|1968|1967|4945
1637091900000|2021-11-16 19:45:00|1970|1968|1972|1970|1976|1975|1970|1968|7120
1637092200000|2021-11-16 19:50:00|1971|1969|1973|1972|1974|1972|1969|1967|184849
1637092500000|2021-11-16 19:55:00|1974|1973|1973|1971|1978|1977|1972|1969|33347
1637092800000|2021-11-16 20:00:00|1972|1969|1975|1973|1975|1973|1971|1969|21178
1637093100000|2021-11-16 20:05:00|1976|1972|1973|1972|1976|1974|1972|1969|257208
1637093400000|2021-11-16 20:10:00|1974|1973|1971|1969|1976|1974|1971|1969|256304
1637093700000|2021-11-16 20:15:00|1972|1970|1979|1977|1979|1977|1972|1970|59025
1637094000000|2021-11-16 20:20:00|1980|1978|1984|1982|1985|1983|1980|1978|22894
1637094300000|2021-11-16 20:25:00|1985|1981|1985|1983|1987|1985|1984|1981|4615
1637094600000|2021-11-16 20:30:00|1984|1982|1993|1991|1993|1991|1982|1980|28599
1637094900000|2021-11-16 20:35:00|1994|1992|1990|1988|1996|1994|1990|1987|33180
1637095200000|2021-11-16 20:40:00|1989|1987|1984|1982|1990|1987|1983|1981|22851
1637095500000|2021-11-16 20:45:00|1983|1981|1977|1975|1984|1983|1976|1974|49983
1637095800000|2021-11-16 20:50:00|1978|1976|1978|1977|1984|1983|1978|1976|34664
1637096100000|2021-11-16 20:55:00|1977|1976|1977|1976|1978|1977|1975|1974|85546
1637159400000|2021-11-17 14:30:00|1975|1972|1977|1972|1999|1996|1970|1965|50630
1637159700000|2021-11-17 14:35:00|1975|1973|1984|1980|1988|1981|1965|1960|45998
1637160000000|2021-11-17 14:40:00|1982|1977|1992|1987|1994|1987|1981|1976|17338
1637160300000|2021-11-17 14:45:00|1990|1986|1981|1976|1992|1988|1975|1973|6219
1637160600000|2021-11-17 14:50:00|1980|1975|1973|1968|1982|1976|1965|1961|45805
1637160900000|2021-11-17 14:55:00|1972|1964|1979|1974|1980|1976|1971|1964|11316
1637161200000|2021-11-17 15:00:00|1976|1973|1969|1966|1981|1976|1969|1966|33711
1637161500000|2021-11-17 15:05:00|1970|1967|1956|1950|1970|1967|1943|1939|22418
1637161800000|2021-11-17 15:10:00|1955|1951|1939|1936|1955|1951|1938|1935|12538
1637162100000|2021-11-17 15:15:00|1940|1937|1931|1928|1944|1941|1931|1928|10503
1637162400000|2021-11-17 15:20:00|1932|1926|1928|1925|1932|1930|1924|1921|18212
1637162700000|2021-11-17 15:25:00|1927|1924|1944|1941|1953|1948|1922|1920|28942
1637163000000|2021-11-17 15:30:00|1945|1942|1945|1942|1952|1948|1941|1937|15338
1637163300000|2021-11-17 15:35:00|1944|1943|1946|1943|1946|1943|1941|1938|9088
1637163600000|2021-11-17 15:40:00|1945|1945|1950|1946|1953|1951|1944|1940|6713
1637163900000|2021-11-17 15:45:00|1949|1947|1946|1944|1950|1947|1946|1944|7681
1637164200000|2021-11-17 15:50:00|1945|1943|1939|1936|1945|1943|1938|1936|4948
1637164500000|2021-11-17 15:55:00|1937|1935|1930|1927|1937|1935|1929|1927|9033
1637164800000|2021-11-17 16:00:00|1929|1928|1940|1938|1943|1941|1929|1928|18288
1637165100000|2021-11-17 16:05:00|1941|1939|1936|1934|1942|1941|1935|1932|11356
1637165400000|2021-11-17 16:10:00|1937|1936|1930|1926|1938|1937|1929|1925|6257
1637165700000|2021-11-17 16:15:00|1931|1927|1924|1921|1932|1929|1921|1919|8846
1637166000000|2021-11-17 16:20:00|1923|1922|1924|1921|1926|1923|1920|1918|12192
1637166300000|2021-11-17 16:25:00|1923|1922|1923|1920|1923|1922|1920|1919|6682
1637166600000|2021-11-17 16:30:00|1922|1921|1926|1924|1926|1924|1922|1921|3035
1637166900000|2021-11-17 16:35:00|1925|1925|1915|1913|1932|1930|1914|1912|12699
1637167200000|2021-11-17 16:40:00|1913|1912|1904|1903|1914|1912|1903|1902|14491
1637167500000|2021-11-17 16:45:00|1905|1904|1910|1908|1920|1918|1905|1904|30454
1637167800000|2021-11-17 16:50:00|1909|1907|1907|1905|1909|1907|1895|1893|73684
1637168100000|2021-11-17 16:55:00|1906|1904|1905|1903|1907|1905|1900|1899|16652
1637168400000|2021-11-17 17:00:00|1904|1904|1905|1903|1905|1904|1902|1901|8902
1637168700000|2021-11-17 17:05:00|1904|1901|1896|1893|1904|1901|1892|1890|46015
1637169000000|2021-11-17 17:10:00|1895|1894|1897|1895|1897|1895|1892|1890|12916
1637169300000|2021-11-17 17:15:00|1896|1896|1892|1890|1897|1896|1892|1890|9806
1637169600000|2021-11-17 17:20:00|1891|1889|1883|1881|1891|1889|1879|1878|22786
1637169900000|2021-11-17 17:25:00|1882|1882|1882|1880|1886|1884|1881|1879|18601
1637170200000|2021-11-17 17:30:00|1881|1879|1889|1886|1890|1888|1875|1874|26050
1637170500000|2021-11-17 17:35:00|1892|1887|1892|1891|1894|1892|1889|1887|13602
1637170800000|2021-11-17 17:40:00|1891|1890|1887|1885|1894|1892|1886|1884|30213
1637171100000|2021-11-17 17:45:00|1888|1879|1871|1870|1888|1884|1868|1867|35639
1637171400000|2021-11-17 17:50:00|1870|1869|1875|1874|1875|1874|1864|1862|45359
1637171700000|2021-11-17 17:55:00|1876|1872|1866|1864|1877|1872|1864|1863|23129
1637172000000|2021-11-17 18:00:00|1865|1865|1872|1870|1878|1876|1863|1862|52710
1637172300000|2021-11-17 18:05:00|1871|1869|1861|1859|1871|1869|1859|1857|27100
1637172600000|2021-11-17 18:10:00|1860|1858|1868|1866|1869|1867|1859|1857|20519
1637172900000|2021-11-17 18:15:00|1867|1865|1859|1857|1868|1865|1857|1855|20592
1637173200000|2021-11-17 18:20:00|1858|1856|1853|1852|1859|1858|1853|1852|16613
1637173500000|2021-11-17 18:25:00|1854|1853|1855|1854|1859|1857|1854|1853|21405
1637173800000|2021-11-17 18:30:00|1854|1853|1851|1850|1857|1856|1851|1850|38234
1637174100000|2021-11-17 18:35:00|1852|1851|1843|1842|1854|1853|1842|1841|29251
1637174400000|2021-11-17 18:40:00|1842|1841|1853|1851|1856|1854|1841|1840|36578
1637174700000|2021-11-17 18:45:00|1852|1852|1864|1863|1867|1865|1848|1846|57120
1637175000000|2021-11-17 18:50:00|1863|1862|1869|1867|1870|1868|1861|1860|31474
1637175300000|2021-11-17 18:55:00|1870|1868|1872|1871|1872|1871|1867|1865|15716
1637175600000|2021-11-17 19:00:00|1871|1870|1871|1868|1872|1871|1864|1862|25430
1637175900000|2021-11-17 19:05:00|1872|1869|1870|1868|1876|1875|1869|1868|20047
1637176200000|2021-11-17 19:10:00|1869|1867|1870|1868|1870|1869|1866|1865|12029
1637176500000|2021-11-17 19:15:00|1869|1869|1871|1869|1871|1870|1867|1866|20025
1637176800000|2021-11-17 19:20:00|1869|1868|1869|1867|1870|1868|1865|1863|11512
1637177100000|2021-11-17 19:25:00|1870|1868|1877|1875|1880|1878|1870|1867|29237
1637177400000|2021-11-17 19:30:00|1875|1874|1864|1863|1876|1875|1863|1860|57484
1637177700000|2021-11-17 19:35:00|1862|1862|1861|1859|1866|1865|1860|1859|18489
1637178000000|2021-11-17 19:40:00|1860|1858|1853|1852|1860|1858|1852|1851|26728
1637178300000|2021-11-17 19:45:00|1852|1851|1854|1853|1854|1853|1852|1851|22081
1637178600000|2021-11-17 19:50:00|1853|1852|1851|1848|1856|1855|1849|1848|23453
1637178900000|2021-11-17 19:55:00|1850|1849|1858|1856|1858|1856|1849|1848|26895
1637179200000|2021-11-17 20:00:00|1859|1857|1850|1847|1863|1862|1849|1847|63390
1637179500000|2021-11-17 20:05:00|1849|1846|1856|1854|1857|1856|1844|1842|25748
1637179800000|2021-11-17 20:10:00|1855|1855|1865|1863|1865|1863|1853|1852|24924
1637180100000|2021-11-17 20:15:00|1866|1864|1864|1862|1871|1870|1864|1862|24527
1637180400000|2021-11-17 20:20:00|1865|1863|1860|1859|1866|1865|1858|1857|22304
1637180700000|2021-11-17 20:25:00|1861|1860|1870|1867|1872|1871|1861|1860|27938
1637181000000|2021-11-17 20:30:00|1869|1866|1867|1865|1870|1869|1863|1862|29211
1637181300000|2021-11-17 20:35:00|1866|1866|1869|1868|1873|1872|1865|1864|30365
1637181600000|2021-11-17 20:40:00|1870|1869|1869|1868|1875|1874|1867|1866|30681
1637181900000|2021-11-17 20:45:00|1870|1869|1854|1852|1870|1869|1854|1852|38431
1637182200000|2021-11-17 20:50:00|1855|1853|1849|1848|1859|1856|1849|1848|52898
1637182500000|2021-11-17 20:55:00|1848|1846|1847|1846|1853|1850|1846|1845|189808
1637245800000|2021-11-18 14:30:00|1880|1850|1815|1811|1880|1851|1811|1809|45117
1637246100000|2021-11-18 14:35:00|1820|1812|1821|1812|1821|1817|1800|1796|29632
1637246400000|2021-11-18 14:40:00|1820|1813|1810|1805|1830|1824|1808|1803|33732
1637246700000|2021-11-18 14:45:00|1809|1804|1800|1797|1810|1805|1796|1794|22902
1637247000000|2021-11-18 14:50:00|1801|1795|1787|1782|1801|1797|1782|1780|50061
1637247300000|2021-11-18 14:55:00|1786|1783|1764|1757|1786|1783|1762|1757|38915
1637247600000|2021-11-18 15:00:00|1761|1758|1762|1760|1770|1768|1758|1755|33877
1637247900000|2021-11-18 15:05:00|1761|1759|1758|1755|1768|1764|1757|1755|27705
1637248200000|2021-11-18 15:10:00|1757|1754|1744|1742|1757|1754|1743|1740|51800
1637248500000|2021-11-18 15:15:00|1743|1741|1747|1745|1747|1745|1735|1732|78040
1637248800000|2021-11-18 15:20:00|1746|1744|1732|1730|1749|1745|1732|1730|32715
1637249100000|2021-11-18 15:25:00|1733|1731|1735|1732|1736|1734|1726|1725|21443
1637249400000|2021-11-18 15:30:00|1736|1733|1739|1737|1739|1737|1732|1730|35318
1637249700000|2021-11-18 15:35:00|1740|1739|1732|1728|1747|1744|1732|1728|23737
1637250000000|2021-11-18 15:40:00|1731|1729|1733|1731|1739|1737|1730|1728|39166
1637250300000|2021-11-18 15:45:00|1732|1729|1720|1717|1737|1735|1719|1717|55923
1637250600000|2021-11-18 15:50:00|1719|1718|1717|1715|1728|1725|1714|1711|29180
1637250900000|2021-11-18 15:55:00|1716|1714|1734|1731|1738|1735|1716|1713|87124
1637251200000|2021-11-18 16:00:00|1735|1732|1732|1730|1746|1745|1732|1730|37961
1637251500000|2021-11-18 16:05:00|1733|1731|1750|1745|1752|1750|1733|1730|30904
1637251800000|2021-11-18 16:10:00|1749|1744|1749|1746|1757|1755|1748|1744|56797
1637252100000|2021-11-18 16:15:00|1748|1747|1746|1744|1749|1748|1744|1742|29203
1637252400000|2021-11-18 16:20:00|1747|1745|1726|1722|1752|1747|1722|1720|23507
1637252700000|2021-11-18 16:25:00|1725|1720|1715|1713|1725|1720|1711|1709|29365
1637253000000|2021-11-18 16:30:00|1716|1714|1714|1711|1718|1715|1707|1705|40736
1637253300000|2021-11-18 16:35:00|1713|1710|1724|1721|1725|1723|1711|1708|16603
1637253600000|2021-11-18 16:40:00|1723|1722|1727|1725|1727|1725|1722|1719|22695
1637253900000|2021-11-18 16:45:00|1726|1722|1732|1728|1737|1733|1725|1722|21468
1637254200000|2021-11-18 16:50:00|1733|1730|1736|1731|1741|1737|1730|1726|24684
1637254500000|2021-11-18 16:55:00|1735|1730|1726|1721|1735|1733|1721|1718|13552
1637254800000|2021-11-18 17:00:00|1725|1722|1719|1716|1726|1723|1717|1715|9976
1637255100000|2021-11-18 17:05:00|1720|1717|1711|1708|1722|1719|1707|1705|101110
1637255400000|2021-11-18 17:10:00|1712|1709|1707|1705|1713|1711|1704|1702|31231
1637255700000|2021-11-18 17:15:00|1706|1704|1702|1700|1711|1710|1697|1695|86451
1637256000000|2021-11-18 17:20:00|1703|1699|1694|1692|1703|1699|1693|1692|35574
1637256300000|2021-11-18 17:25:00|1693|1691|1699|1696|1701|1700|1692|1690|36115
1637256600000|2021-11-18 17:30:00|1698|1697|1699|1696|1705|1704|1697|1696|24220
1637256900000|2021-11-18 17:35:00|1698|1695|1695|1693|1698|1695|1685|1682|48865
1637257200000|2021-11-18 17:40:00|1694|1692|1700|1695|1707|1705|1685|1683|106676
1637257500000|2021-11-18 17:45:00|1699|1698|1701|1699|1703|1701|1698|1695|61536
1637257800000|2021-11-18 17:50:00|1700|1697|1698|1696|1701|1699|1695|1693|35802
1637258100000|2021-11-18 17:55:00|1699|1697|1700|1697|1704|1701|1699|1697|9154
1637258400000|2021-11-18 18:00:00|1699|1696|1693|1690|1699|1696|1691|1690|25732
1637258700000|2021-11-18 18:05:00|1692|1691|1687|1684|1693|1691|1685|1683|18138
1637259000000|2021-11-18 18:10:00|1688|1685|1681|1677|1690|1688|1677|1676|31127
1637259300000|2021-11-18 18:15:00|1682|1678|1676|1672|1684|1682|1675|1672|32250
1637259600000|2021-11-18 18:20:00|1675|1671|1676|1674|1677|1676|1669|1664|53622
1637259900000|2021-11-18 18:25:00|1675|1672|1671|1669|1686|1679|1665|1662|69097
1637260200000|2021-11-18 18:30:00|1672|1670|1677|1675|1680|1678|1671|1668|110498
1637260500000|2021-11-18 18:35:00|1676|1674|1664|1663|1676|1674|1663|1662|28890
1637260800000|2021-11-18 18:40:00|1665|1662|1672|1670|1678|1676|1665|1662|43083
1637261100000|2021-11-18 18:45:00|1671|1671|1668|1667|1671|1671|1664|1663|21708
1637261400000|2021-11-18 18:50:00|1669|1668|1682|1680|1684|1682|1669|1668|55529
1637261700000|2021-11-18 18:55:00|1683|1681|1693|1691|1693|1691|1681|1679|34815
1637262000000|2021-11-18 19:00:00|1692|1690|1695|1693|1697|1695|1689|1688|34790
1637262300000|2021-11-18 19:05:00|1696|1694|1693|1692|1706|1704|1693|1691|28997
1637262600000|2021-11-18 19:10:00|1694|1693|1688|1685|1696|1694|1688|1685|32347
1637262900000|2021-11-18 19:15:00|1687|1686|1685|1684|1688|1686|1683|1682|18465
1637263200000|2021-11-18 19:20:00|1686|1683|1678|1677|1686|1683|1678|1677|29002
1637263500000|2021-11-18 19:25:00|1679|1678|1676|1674|1681|1680|1674|1673|15827
1637263800000|2021-11-18 19:30:00|1675|1673|1680|1677|1680|1678|1673|1672|18640
1637264100000|2021-11-18 19:35:00|1681|1678|1681|1680|1682|1681|1680|1678|23272
1637264400000|2021-11-18 19:40:00|1682|1681|1686|1684|1688|1686|1681|1680|23625
1637264700000|2021-11-18 19:45:00|1687|1685|1687|1686|1690|1687|1686|1685|21289
1637265000000|2021-11-18 19:50:00|1686|1685|1678|1676|1686|1685|1678|1676|28502
1637265300000|2021-11-18 19:55:00|1677|1677|1688|1687|1688|1687|1677|1677|21303
1637265600000|2021-11-18 20:00:00|1687|1686|1692|1690|1692|1691|1685|1684|25469
1637265900000|2021-11-18 20:05:00|1691|1689|1695|1694|1698|1697|1689|1688|16860
1637266200000|2021-11-18 20:10:00|1696|1695|1710|1708|1710|1708|1695|1694|37600
1637266500000|2021-11-18 20:15:00|1709|1709|1713|1712|1715|1712|1706|1704|35229
1637266800000|2021-11-18 20:20:00|1712|1711|1709|1708|1714|1712|1706|1705|22743
1637267100000|2021-11-18 20:25:00|1712|1709|1705|1703|1712|1709|1704|1703|22796
1637267400000|2021-11-18 20:30:00|1704|1704|1701|1700|1705|1704|1698|1696|36414
1637267700000|2021-11-18 20:35:00|1703|1701|1704|1703|1707|1704|1698|1697|38978
1637268000000|2021-11-18 20:40:00|1703|1702|1699|1697|1705|1704|1696|1695|34410
1637268300000|2021-11-18 20:45:00|1698|1696|1705|1702|1705|1703|1697|1695|40160
1637268600000|2021-11-18 20:50:00|1707|1704|1716|1714|1718|1716|1707|1704|84952
1637268900000|2021-11-18 20:55:00|1717|1715|1718|1717|1720|1717|1713|1711|103986
1637332200000|2021-11-19 14:30:00|1710|1701|1723|1715|1724|1716|1707|1701|13709
1637332500000|2021-11-19 14:35:00|1722|1716|1726|1721|1729|1725|1720|1716|6637
1637332800000|2021-11-19 14:40:00|1725|1722|1737|1734|1739|1734|1724|1721|14010
1637333100000|2021-11-19 14:45:00|1735|1732|1719|1716|1736|1732|1719|1716|45109
1637333400000|2021-11-19 14:50:00|1717|1713|1723|1720|1724|1720|1707|1704|16637
1637333700000|2021-11-19 14:55:00|1724|1721|1717|1712|1724|1721|1713|1708|10175
1637334000000|2021-11-19 15:00:00|1716|1713|1713|1712|1719|1717|1713|1710|16018
1637334300000|2021-11-19 15:05:00|1714|1713|1730|1726|1730|1727|1714|1712|13293
1637334600000|2021-11-19 15:10:00|1729|1725|1734|1733|1737|1734|1726|1722|14783
1637334900000|2021-11-19 15:15:00|1733|1732|1728|1724|1733|1732|1720|1718|13937
1637335200000|2021-11-19 15:20:00|1729|1725|1734|1730|1735|1732|1727|1725|7929
1637335500000|2021-11-19 15:25:00|1735|1732|1726|1725|1735|1733|1724|1723|22756
1637335800000|2021-11-19 15:30:00|1725|1724|1721|1719|1725|1724|1721|1717|6477
1637336100000|2021-11-19 15:35:00|1720|1718|1717|1713|1720|1718|1715|1713|16978
1637336400000|2021-11-19 15:40:00|1718|1714|1723|1720|1723|1720|1709|1708|17130
1637336700000|2021-11-19 15:45:00|1722|1719|1719|1717|1724|1722|1717|1715|9320
1637337000000|2021-11-19 15:50:00|1718|1716|1711|1708|1719|1716|1708|1707|8510
1637337300000|2021-11-19 15:55:00|1712|1709|1717|1713|1717|1714|1710|1708|4589
1637337600000|2021-11-19 16:00:00|1716|1714|1720|1718|1720|1718|1715|1713|3642
1637337900000|2021-11-19 16:05:00|1719|1717|1718|1717|1721|1719|1712|1711|60275
1637338200000|2021-11-19 16:10:00|1717|1715|1713|1710|1717|1715|1711|1710|7478
1637338500000|2021-11-19 16:15:00|1711|1709|1714|1712|1715|1712|1708|1707|7314
1637338800000|2021-11-19 16:20:00|1715|1713|1716|1713|1724|1721|1715|1713|9089
1637339100000|2021-11-19 16:25:00|1717|1714|1722|1719|1722|1719|1716|1714|6168
1637339400000|2021-11-19 16:30:00|1721|1718|1716|1715|1723|1721|1716|1715|26326
1637339700000|2021-11-19 16:35:00|1715|1714|1715|1714|1715|1714|1713|1711|12316
1637340000000|2021-11-19 16:40:00|1716|1715|1714|1712|1718|1715|1713|1712|8403
1637340300000|2021-11-19 16:45:00|1713|1711|1704|1703|1713|1711|1704|1703|7512
1637340600000|2021-11-19 16:50:00|1703|1702|1697|1695|1703|1702|1696|1695|29672
1637340900000|2021-11-19 16:55:00|1696|1693|1692|1689|1697|1693|1686|1683|51307
1637341200000|2021-11-19 17:00:00|1690|1690|1687|1684|1694|1693|1687|1684|26971
1637341500000|2021-11-19 17:05:00|1686|1682|1691|1689|1691|1689|1680|1679|18631
1637341800000|2021-11-19 17:10:00|1692|1690|1683|1680|1693|1692|1682|1680|16416
1637342100000|2021-11-19 17:15:00|1682|1681|1675|1674|1685|1683|1675|1674|15448
1637342400000|2021-11-19 17:20:00|1674|1673|1678|1675|1679|1676|1673|1672|14132
1637342700000|2021-11-19 17:25:00|1676|1676|1681|1679|1681|1680|1676|1676|9036
1637343000000|2021-11-19 17:30:00|1680|1680|1683|1680|1684|1680|1677|1676|22536
1637343300000|2021-11-19 17:35:00|1681|1681|1678|1676|1683|1681|1676|1675|15169
1637343600000|2021-11-19 17:40:00|1677|1677|1682|1678|1684|1682|1677|1676|24183
1637343900000|2021-11-19 17:45:00|1681|1677|1677|1676|1681|1677|1677|1676|5110
1637344200000|2021-11-19 17:50:00|1678|1677|1687|1685|1689|1687|1677|1676|42922
1637344500000|2021-11-19 17:55:00|1686|1684|1687|1685|1687|1685|1685|1684|5691
1637344800000|2021-11-19 18:00:00|1688|1686|1700|1697|1700|1698|1688|1686|22030
1637345100000|2021-11-19 18:05:00|1699|1698|1697|1694|1700|1699|1694|1692|10360
1637345400000|2021-11-19 18:10:00|1696|1695|1695|1693|1698|1697|1694|1693|3610
1637345700000|2021-11-19 18:15:00|1694|1692|1692|1690|1695|1692|1690|1688|10176
1637346000000|2021-11-19 18:20:00|1691|1689|1689|1688|1691|1689|1689|1688|4581
1637346300000|2021-11-19 18:25:00|1688|1687|1686|1683|1690|1688|1685|1683|6849
1637346600000|2021-11-19 18:30:00|1687|1684|1687|1685|1689|1688|1685|1683|20545
1637346900000|2021-11-19 18:35:00|1686|1684|1678|1676|1686|1684|1678|1676|11205
1637347200000|2021-11-19 18:40:00|1677|1675|1680|1679|1680|1679|1675|1672|9379
1637347500000|2021-11-19 18:45:00|1679|1678|1680|1679|1681|1679|1679|1677|7311
1637347800000|2021-11-19 18:50:00|1681|1680|1687|1686|1688|1687|1681|1680|4418
1637348100000|2021-11-19 18:55:00|1688|1685|1684|1681|1688|1685|1683|1681|7958
1637348400000|2021-11-19 19:00:00|1683|1682|1683|1681|1684|1682|1682|1679|5870
1637348700000|2021-11-19 19:05:00|1685|1682|1686|1685|1689|1686|1685|1682|7003
1637349000000|2021-11-19 19:10:00|1687|1686|1689|1686|1690|1688|1686|1686|3704
1637349300000|2021-11-19 19:15:00|1688|1687|1691|1689|1692|1690|1688|1686|4892
1637349600000|2021-11-19 19:20:00|1692|1690|1691|1689|1693|1691|1690|1689|9005
1637349900000|2021-11-19 19:25:00|1690|1690|1686|1684|1692|1690|1685|1684|11528
1637350200000|2021-11-19 19:30:00|1687|1685|1682|1680|1688|1686|1681|1679|11415
1637350500000|2021-11-19 19:35:00|1681|1681|1681|1679|1684|1682|1680|1679|8433
1637350800000|2021-11-19 19:40:00|1682|1680|1681|1679|1682|1681|1680|1678|17210
1637351100000|2021-11-19 19:45:00|1680|1680|1678|1677|1682|1680|1678|1677|10496
1637351400000|2021-11-19 19:50:00|1677|1676|1682|1681|1682|1681|1677|1676|10335
1637351700000|2021-11-19 19:55:00|1681|1680|1678|1677|1681|1680|1677|1676|12956
1637352000000|2021-11-19 20:00:00|1679|1678|1680|1678|1680|1679|1678|1677|36245
1637352300000|2021-11-19 20:05:00|1679|1677|1680|1678|1681|1679|1678|1677|14340
1637352600000|2021-11-19 20:10:00|1679|1677|1678|1677|1680|1678|1677|1677|9644
1637352900000|2021-11-19 20:15:00|1679|1678|1676|1674|1679|1678|1671|1670|34317
1637353200000|2021-11-19 20:20:00|1675|1673|1674|1673|1677|1675|1674|1673|9096
1637353500000|2021-11-19 20:25:00|1673|1672|1668|1667|1673|1672|1668|1667|22383
1637353800000|2021-11-19 20:30:00|1667|1666|1663|1662|1667|1666|1663|1662|33507
1637354100000|2021-11-19 20:35:00|1664|1663|1657|1656|1664|1663|1657|1656|37612
1637354400000|2021-11-19 20:40:00|1658|1655|1656|1655|1660|1658|1655|1654|41013
1637354700000|2021-11-19 20:45:00|1655|1654|1653|1651|1657|1655|1651|1650|45200
1637355000000|2021-11-19 20:50:00|1652|1652|1653|1652|1654|1653|1651|1650|78141
1637355300000|2021-11-19 20:55:00|1654|1653|1663|1662|1663|1662|1654|1653|133007
1637591400000|2021-11-22 14:30:00|1676|1670|1638|1628|1694|1688|1633|1627|132953
1637591700000|2021-11-22 14:35:00|1637|1630|1635|1628|1640|1637|1623|1620|21446
1637592000000|2021-11-22 14:40:00|1634|1629|1626|1618|1635|1629|1619|1616|52606
1637592300000|2021-11-22 14:45:00|1627|1620|1637|1633|1637|1633|1618|1615|25666
1637592600000|2021-11-22 14:50:00|1638|1635|1675|1671|1676|1673|1638|1635|40236
1637592900000|2021-11-22 14:55:00|1674|1672|1662|1657|1679|1675|1660|1656|36742
1637593200000|2021-11-22 15:00:00|1663|1658|1662|1658|1671|1669|1658|1657|22826
1637593500000|2021-11-22 15:05:00|1661|1659|1656|1653|1664|1662|1656|1653|18721
1637593800000|2021-11-22 15:10:00|1655|1651|1656|1653|1657|1655|1643|1640|31546
1637594100000|2021-11-22 15:15:00|1655|1652|1656|1653|1656|1655|1652|1650|17514
1637594400000|2021-11-22 15:20:00|1657|1654|1656|1655|1665|1662|1656|1653|12753
1637594700000|2021-11-22 15:25:00|1657|1653|1645|1642|1657|1653|1644|1642|12879
1637595000000|2021-11-22 15:30:00|1644|1641|1667|1664|1669|1666|1643|1640|21403
1637595300000|2021-11-22 15:35:00|1666|1662|1648|1646|1667|1664|1648|1646|32031
1637595600000|2021-11-22 15:40:00|1647|1645|1658|1656|1660|1657|1644|1642|41674
1637595900000|2021-11-22 15:45:00|1657|1657|1663|1661|1667|1665|1656|1654|43381
1637596200000|2021-11-22 15:50:00|1661|1660|1663|1661|1670|1667|1658|1657|74137
1637596500000|2021-11-22 15:55:00|1662|1660|1653|1649|1662|1660|1650|1649|18629
1637596800000|2021-11-22 16:00:00|1654|1650|1652|1649|1656|1652|1648|1645|28834
1637597100000|2021-11-22 16:05:00|1651|1647|1651|1648|1654|1652|1649|1647|8088
1637597400000|2021-11-22 16:10:00|1652|1649|1678|1675|1681|1678|1652|1649|103780
1637597700000|2021-11-22 16:15:00|1677|1674|1668|1665|1678|1676|1665|1664|13207
1637598000000|2021-11-22 16:20:00|1669|1664|1663|1659|1670|1668|1659|1656|13228
1637598300000|2021-11-22 16:25:00|1662|1658|1662|1659|1664|1661|1656|1654|18107
1637598600000|2021-11-22 16:30:00|1661|1658|1653|1651|1662|1658|1651|1649|19048
1637598900000|2021-11-22 16:35:00|1652|1650|1651|1648|1655|1651|1647|1645|21144
1637599200000|2021-11-22 16:40:00|1650|1646|1658|1653|1659|1657|1644|1641|58144
1637599500000|2021-11-22 16:45:00|1657|1655|1658|1655|1659|1657|1653|1650|15729
1637599800000|2021-11-22 16:50:00|1659|1656|1643|1639|1660|1656|1641|1637|103041
1637600100000|2021-11-22 16:55:00|1642|1638|1655|1651|1656|1653|1638|1636|41309
1637600400000|2021-11-22 17:00:00|1654|1652|1641|1639|1657|1655|1636|1634|25249
1637600700000|2021-11-22 17:05:00|1640|1640|1638|1633|1646|1644|1634|1632|61351
1637601000000|2021-11-22 17:10:00|1637|1634|1642|1639|1644|1643|1637|1633|21709
1637601300000|2021-11-22 17:15:00|1643|1640|1660|1658|1660|1658|1639|1636|76723
1637601600000|2021-11-22 17:20:00|1659|1659|1652|1648|1659|1659|1652|1648|20912
1637601900000|2021-11-22 17:25:00|1651|1646|1654|1652|1656|1653|1646|1644|28319
1637602200000|2021-11-22 17:30:00|1655|1653|1656|1654|1657|1655|1653|1651|15053
1637602500000|2021-11-22 17:35:00|1655|1653|1661|1658|1664|1661|1655|1652|12304
1637602800000|2021-11-22 17:40:00|1660|1659|1655|1653|1661|1659|1655|1653|15485
1637603100000|2021-11-22 17:45:00|1654|1652|1653|1651|1655|1654|1651|1650|11266
1637603400000|2021-11-22 17:50:00|1652|1650|1651|1648|1653|1651|1649|1647|17703
1637603700000|2021-11-22 17:55:00|1648|1646|1655|1653|1659|1658|1646|1644|11704
1637604000000|2021-11-22 18:00:00|1656|1654|1654|1651|1659|1656|1653|1651|8671
1637604300000|2021-11-22 18:05:00|1653|1652|1653|1651|1655|1653|1649|1647|7101
1637604600000|2021-11-22 18:10:00|1652|1650|1654|1652|1657|1655|1652|1649|10278
1637604900000|2021-11-22 18:15:00|1655|1653|1663|1660|1663|1661|1655|1653|14505
1637605200000|2021-11-22 18:20:00|1662|1661|1657|1654|1666|1664|1656|1654|40145
1637605500000|2021-11-22 18:25:00|1658|1655|1655|1652|1658|1656|1653|1652|5102
1637605800000|2021-11-22 18:30:00|1656|1653|1657|1654|1661|1659|1656|1653|9191
1637606100000|2021-11-22 18:35:00|1656|1653|1646|1643|1656|1653|1645|1643|9330
1637606400000|2021-11-22 18:40:00|1645|1644|1649|1646|1652|1650|1644|1641|14456
1637606700000|2021-11-22 18:45:00|1648|1645|1652|1649|1653|1650|1644|1642|9989
1637607000000|2021-11-22 18:50:00|1653|1650|1647|1645|1654|1652|1647|1645|5200
1637607300000|2021-11-22 18:55:00|1648|1646|1652|1650|1652|1651|1646|1644|15771
1637607600000|2021-11-22 19:00:00|1654|1651|1664|1662|1665|1663|1654|1651|6844
1637607900000|2021-11-22 19:05:00|1663|1661|1663|1661|1665|1663|1662|1660|5178
1637608200000|2021-11-22 19:10:00|1662|1660|1663|1662|1666|1664|1661|1659|10192
1637608500000|2021-11-22 19:15:00|1662|1661|1659|1657|1662|1661|1658|1657|10094
1637608800000|2021-11-22 19:20:00|1658|1656|1658|1656|1659|1657|1653|1651|7912
1637609100000|2021-11-22 19:25:00|1657|1655|1655|1653|1660|1658|1655|1653|8718
1637609400000|2021-11-22 19:30:00|1654|1652|1651|1649|1658|1656|1648|1647|25354
1637609700000|2021-11-22 19:35:00|1652|1650|1650|1649|1652|1651|1648|1647|8518
1637610000000|2021-11-22 19:40:00|1651|1650|1648|1646|1652|1651|1647|1646|10911
1637610300000|2021-11-22 19:45:00|1649|1647|1656|1654|1657|1655|1648|1647|8345
1637610600000|2021-11-22 19:50:00|1657|1655|1663|1661|1663|1661|1657|1655|8867
1637610900000|2021-11-22 19:55:00|1664|1662|1665|1664|1665|1664|1661|1660|22126
1637611200000|2021-11-22 20:00:00|1664|1663|1673|1670|1673|1671|1660|1659|29869
1637611500000|2021-11-22 20:05:00|1672|1669|1675|1673|1675|1674|1668|1667|24824
1637611800000|2021-11-22 20:10:00|1676|1674|1673|1671|1681|1679|1672|1671|17688
1637612100000|2021-11-22 20:15:00|1672|1670|1672|1671|1674|1673|1669|1667|21561
1637612400000|2021-11-22 20:20:00|1673|1672|1681|1679|1682|1680|1672|1671|17928
1637612700000|2021-11-22 20:25:00|1680|1680|1675|1673|1682|1681|1674|1673|15277
1637613000000|2021-11-22 20:30:00|1676|1674|1682|1680|1682|1681|1676|1674|34056
1637613300000|2021-11-22 20:35:00|1683|1681|1680|1678|1686|1683|1679|1678|29618
1637613600000|2021-11-22 20:40:00|1681|1679|1675|1673|1681|1680|1673|1672|23527
1637613900000|2021-11-22 20:45:00|1674|1674|1669|1668|1679|1676|1668|1666|54585
1637614200000|2021-11-22 20:50:00|1670|1669|1668|1666|1671|1670|1665|1664|45295
1637614500000|2021-11-22 20:55:00|1667|1667|1660|1659|1669|1668|1660|1659|118005
1637677800000|2021-11-23 14:30:00|1675|1657|1636|1629|1675|1657|1622|1616|42345
1637678100000|2021-11-23 14:35:00|1634|1626|1631|1627|1648|1644|1620|1616|39175
1637678400000|2021-11-23 14:40:00|1629|1625|1655|1645|1655|1649|1624|1623|19171
1637678700000|2021-11-23 14:45:00|1654|1646|1630|1624|1655|1653|1630|1624|19746
1637679000000|2021-11-23 14:50:00|1629|1626|1653|1648|1653|1648|1625|1620|21043
1637679300000|2021-11-23 14:55:00|1654|1651|1650|1647|1655|1651|1645|1640|16960
1637679600000|2021-11-23 15:00:00|1651|1648|1633|1626|1651|1648|1631|1626|11569
1637679900000|2021-11-23 15:05:00|1634|1627|1624|1619|1635|1633|1620|1619|38059
1637680200000|2021-11-23 15:10:00|1625|1620|1627|1622|1631|1627|1623|1619|15370
1637680500000|2021-11-23 15:15:00|1628|1623|1628|1625|1634|1631|1626|1622|14002
1637680800000|2021-11-23 15:20:00|1627|1623|1618|1616|1628|1625|1610|1607|57226
1637681100000|2021-11-23 15:25:00|1617|1614|1598|1597|1617|1614|1596|1595|53390
1637681400000|2021-11-23 15:30:00|1599|1596|1591|1589|1607|1602|1587|1584|37360
1637681700000|2021-11-23 15:35:00|1590|1588|1585|1581|1590|1589|1579|1576|53285
1637682000000|2021-11-23 15:40:00|1589|1583|1597|1594|1597|1594|1585|1582|23712
1637682300000|2021-11-23 15:45:00|1596|1593|1590|1589|1598|1593|1590|1589|20821
1637682600000|2021-11-23 15:50:00|1589|1588|1587|1585|1591|1590|1586|1585|29654
1637682900000|2021-11-23 15:55:00|1586|1584|1582|1580|1586|1585|1576|1575|35308
1637683200000|2021-11-23 16:00:00|1581|1579|1574|1571|1585|1583|1567|1566|38292
1637683500000|2021-11-23 16:05:00|1573|1572|1580|1575|1580|1577|1568|1567|38013
1637683800000|2021-11-23 16:10:00|1579|1578|1585|1582|1587|1584|1579|1575|12321
1637684100000|2021-11-23 16:15:00|1586|1583|1581|1578|1589|1586|1580|1578|21084
1637684400000|2021-11-23 16:20:00|1579|1576|1575|1573|1583|1580|1574|1573|19567
1637684700000|2021-11-23 16:25:00|1576|1574|1575|1573|1582|1579|1574|1573|16067
1637685000000|2021-11-23 16:30:00|1574|1572|1577|1572|1588|1585|1572|1571|26079
1637685300000|2021-11-23 16:35:00|1576|1573|1590|1587|1590|1587|1574|1571|25977
1637685600000|2021-11-23 16:40:00|1589|1586|1583|1580|1590|1587|1583|1580|8677
1637685900000|2021-11-23 16:45:00|1584|1579|1589|1588|1591|1590|1582|1579|23983
1637686200000|2021-11-23 16:50:00|1588|1586|1587|1584|1589|1587|1585|1582|11980
1637686500000|2021-11-23 16:55:00|1586|1585|1592|1589|1592|1589|1584|1583|44266
1637686800000|2021-11-23 17:00:00|1591|1590|1582|1579|1594|1592|1579|1577|37945
1637687100000|2021-11-23 17:05:00|1581|1580|1570|1567|1583|1581|1569|1567|27029
1637687400000|2021-11-23 17:10:00|1569|1568|1576|1575|1578|1576|1568|1567|26655
1637687700000|2021-11-23 17:15:00|1577|1576|1577|1575|1578|1576|1574|1572|14158
1637688000000|2021-11-23 17:20:00|1576|1574|1583|1581|1583|1582|1576|1574|9584
1637688300000|2021-11-23 17:25:00|1582|1580|1589|1587|1591|1589|1580|1578|14200
1637688600000|2021-11-23 17:30:00|1591|1588|1589|1586|1593|1591|1586|1585|21331
1637688900000|2021-11-23 17:35:00|1591|1587|1590|1587|1593|1591|1588|1586|16384
1637689200000|2021-11-23 17:40:00|1589|1588|1589|1587|1591|1589|1588|1587|17261
1637689500000|2021-11-23 17:45:00|1588|1588|1586|1584|1589|1588|1586|1584|8734
1637689800000|2021-11-23 17:50:00|1585|1583|1580|1578|1585|1583|1569|1567|84575
1637690100000|2021-11-23 17:55:00|1579|1579|1579|1577|1586|1585|1579|1577|18217
1637690400000|2021-11-23 18:00:00|1578|1575|1584|1582|1584|1583|1578|1575|8292
1637690700000|2021-11-23 18:05:00|1583|1581|1586|1584|1586|1585|1580|1579|17225
1637691000000|2021-11-23 18:10:00|1585|1583|1581|1578|1585|1583|1580|1578|16276
1637691300000|2021-11-23 18:15:00|1582|1580|1580|1578|1593|1591|1580|1578|27101
1637691600000|2021-11-23 18:20:00|1581|1579|1579|1576|1582|1580|1577|1575|6629
1637691900000|2021-11-23 18:25:00|1578|1577|1574|1571|1579|1577|1572|1570|15637
1637692200000|2021-11-23 18:30:00|1573|1570|1567|1565|1573|1570|1566|1565|11434
1637692500000|2021-11-23 18:35:00|1569|1566|1563|1561|1570|1568|1561|1560|25751
1637692800000|2021-11-23 18:40:00|1564|1562|1564|1561|1568|1566|1562|1561|8239
1637693100000|2021-11-23 18:45:00|1563|1562|1572|1570|1575|1573|1560|1558|41860
1637693400000|2021-11-23 18:50:00|1573|1571|1574|1571|1574|1572|1569|1567|10155
1637693700000|2021-11-23 18:55:00|1573|1572|1571|1569|1583|1581|1569|1566|48069
1637694000000|2021-11-23 19:00:00|1573|1570|1570|1568|1579|1576|1570|1568|12994
1637694300000|2021-11-23 19:05:00|1571|1569|1569|1567|1572|1571|1568|1566|14755
1637694600000|2021-11-23 19:10:00|1568|1566|1564|1560|1568|1567|1563|1560|12234
1637694900000|2021-11-23 19:15:00|1563|1559|1557|1554|1563|1560|1556|1554|27928
1637695200000|2021-11-23 19:20:00|1556|1555|1557|1555|1559|1557|1552|1550|15978
1637695500000|2021-11-23 19:25:00|1556|1554|1558|1556|1559|1557|1554|1553|20403
1637695800000|2021-11-23 19:30:00|1561|1557|1556|1554|1563|1560|1554|1552|19414
1637696100000|2021-11-23 19:35:00|1557|1555|1555|1553|1561|1560|1555|1553|44446
1637696400000|2021-11-23 19:40:00|1556|1554|1559|1555|1559|1558|1552|1550|79876
1637696700000|2021-11-23 19:45:00|1558|1556|1563|1561|1564|1562|1556|1554|18096
1637697000000|2021-11-23 19:50:00|1562|1559|1562|1560|1562|1560|1558|1555|12896
1637697300000|2021-11-23 19:55:00|1561|1559|1549|1548|1561|1559|1549|1546|23006
1637697600000|2021-11-23 20:00:00|1548|1547|1551|1548|1551|1549|1545|1544|32237
1637697900000|2021-11-23 20:05:00|1552|1549|1564|1561|1566|1565|1552|1549|32280
1637698200000|2021-11-23 20:10:00|1563|1560|1573|1571|1573|1571|1562|1560|37715
1637698500000|2021-11-23 20:15:00|1574|1572|1578|1576|1581|1579|1574|1572|25391
1637698800000|2021-11-23 20:20:00|1579|1577|1576|1574|1580|1579|1574|1573|24161
1637699100000|2021-11-23 20:25:00|1575|1573|1568|1566|1576|1574|1567|1566|46828
1637699400000|2021-11-23 20:30:00|1569|1567|1572|1570|1579|1577|1569|1567|33005
1637699700000|2021-11-23 20:35:00|1571|1569|1574|1572|1575|1573|1568|1567|26646
1637700000000|2021-11-23 20:40:00|1576|1571|1572|1568|1577|1573|1570|1565|3634
1637700300000|2021-11-23 20:45:00|1573|1569|1569|1565|1574|1570|1568|1564|4119
1637700600000|2021-11-23 20:50:00|1568|1563|1578|1573|1578|1573|1565|1561|5621
1637700900000|2021-11-23 20:55:00|1577|1572|1578|1573|1585|1581|1576|1572|15215
1637764200000|2021-11-24 14:30:00|1557|1545|1534|1532|1557|1549|1531|1526|57976
1637764500000|2021-11-24 14:35:00|1536|1533|1539|1535|1555|1552|1536|1533|54078
1637764800000|2021-11-24 14:40:00|1543|1537|1540|1536|1559|1556|1536|1531|19800
1637765100000|2021-11-24 14:45:00|1544|1538|1546|1543|1550|1546|1536|1534|21448
1637765400000|2021-11-24 14:50:00|1545|1544|1550|1546|1557|1556|1545|1544|83736
1637765700000|2021-11-24 14:55:00|1549|1545|1556|1551|1556|1552|1541|1540|33784
1637766000000|2021-11-24 15:00:00|1553|1549|1567|1565|1572|1568|1550|1545|56709
1637766300000|2021-11-24 15:05:00|1566|1564|1559|1556|1568|1564|1553|1551|47229
1637766600000|2021-11-24 15:10:00|1561|1558|1567|1564|1568|1565|1560|1557|24953
1637766900000|2021-11-24 15:15:00|1570|1565|1573|1570|1574|1571|1566|1564|38945
1637767200000|2021-11-24 15:20:00|1574|1571|1574|1572|1579|1576|1572|1569|48242
1637767500000|2021-11-24 15:25:00|1575|1573|1587|1583|1590|1589|1574|1573|52344
1637767800000|2021-11-24 15:30:00|1586|1582|1593|1589|1595|1594|1586|1582|39565
1637768100000|2021-11-24 15:35:00|1591|1590|1596|1594|1596|1595|1590|1589|22068
1637768400000|2021-11-24 15:40:00|1595|1593|1588|1585|1596|1593|1588|1585|11795
1637768700000|2021-11-24 15:45:00|1589|1584|1590|1587|1590|1588|1584|1582|13465
1637769000000|2021-11-24 15:50:00|1591|1588|1593|1590|1596|1594|1591|1588|17685
1637769300000|2021-11-24 15:55:00|1592|1591|1586|1582|1598|1595|1582|1580|77798
1637769600000|2021-11-24 16:00:00|1587|1583|1583|1580|1588|1586|1580|1576|15637
1637769900000|2021-11-24 16:05:00|1585|1581|1593|1591|1596|1593|1585|1581|11411
1637770200000|2021-11-24 16:10:00|1595|1592|1595|1593|1597|1595|1593|1591|11473
1637770500000|2021-11-24 16:15:00|1594|1592|1594|1593|1596|1595|1592|1591|12006
1637770800000|2021-11-24 16:20:00|1596|1594|1592|1590|1596|1595|1591|1590|10653
1637771100000|2021-11-24 16:25:00|1593|1591|1589|1587|1594|1592|1586|1584|18674
1637771400000|2021-11-24 16:30:00|1591|1588|1590|1587|1595|1592|1586|1583|12651
1637771700000|2021-11-24 16:35:00|1591|1588|1585|1584|1594|1592|1584|1581|17126
1637772000000|2021-11-24 16:40:00|1584|1583|1590|1588|1592|1590|1583|1580|19993
1637772300000|2021-11-24 16:45:00|1592|1589|1596|1594|1597|1595|1592|1589|14063
1637772600000|2021-11-24 16:50:00|1595|1595|1598|1596|1604|1602|1592|1590|40933
1637772900000|2021-11-24 16:55:00|1597|1595|1595|1594|1597|1595|1591|1590|14645
1637773200000|2021-11-24 17:00:00|1594|1593|1594|1592|1597|1595|1591|1590|10722
1637773500000|2021-11-24 17:05:00|1595|1591|1591|1589|1595|1593|1586|1584|16157
1637773800000|2021-11-24 17:10:00|1592|1590|1590|1589|1595|1593|1589|1587|18545
1637774100000|2021-11-24 17:15:00|1591|1588|1590|1587|1591|1589|1586|1584|11544
1637774400000|2021-11-24 17:20:00|1588|1588|1582|1580|1590|1588|1578|1576|17545
1637774700000|2021-11-24 17:25:00|1581|1579|1573|1571|1581|1579|1573|1571|22956
1637775000000|2021-11-24 17:30:00|1572|1572|1572|1570|1576|1574|1572|1570|7256
1637775300000|2021-11-24 17:35:00|1571|1571|1576|1574|1576|1574|1568|1567|9877
1637775600000|2021-11-24 17:40:00|1575|1573|1578|1577|1581|1579|1571|1570|12684
1637775900000|2021-11-24 17:45:00|1577|1576|1573|1571|1580|1578|1571|1570|8325
1637776200000|2021-11-24 17:50:00|1572|1572|1571|1570|1573|1572|1571|1569|10267
1637776500000|2021-11-24 17:55:00|1570|1569|1578|1576|1578|1576|1567|1566|13956
1637776800000|2021-11-24 18:00:00|1580|1577|1580|1578|1585|1583|1576|1574|26072
1637777100000|2021-11-24 18:05:00|1582|1579|1578|1576|1582|1580|1576|1575|19349
1637777400000|2021-11-24 18:10:00|1580|1577|1579|1577|1581|1580|1577|1576|9507
1637777700000|2021-11-24 18:15:00|1580|1578|1583|1581|1584|1582|1580|1577|7451
1637778000000|2021-11-24 18:20:00|1582|1580|1581|1579|1585|1584|1580|1578|17982
1637778300000|2021-11-24 18:25:00|1580|1578|1581|1579|1585|1583|1580|1578|13586
1637778600000|2021-11-24 18:30:00|1582|1580|1578|1576|1585|1582|1578|1576|10896
1637778900000|2021-11-24 18:35:00|1577|1577|1577|1575|1579|1577|1575|1574|11749
1637779200000|2021-11-24 18:40:00|1579|1576|1581|1579|1583|1581|1577|1575|13092
1637779500000|2021-11-24 18:45:00|1582|1578|1580|1578|1584|1583|1578|1577|12345
1637779800000|2021-11-24 18:50:00|1579|1577|1576|1575|1581|1578|1575|1573|10106
1637780100000|2021-11-24 18:55:00|1575|1574|1571|1569|1576|1574|1570|1569|13014
1637780400000|2021-11-24 19:00:00|1572|1570|1573|1570|1584|1581|1571|1570|40267
1637780700000|2021-11-24 19:05:00|1575|1571|1569|1567|1579|1577|1569|1566|7857
1637781000000|2021-11-24 19:10:00|1570|1568|1573|1571|1576|1574|1566|1564|9119
1637781300000|2021-11-24 19:15:00|1572|1570|1575|1572|1577|1574|1570|1567|13165
1637781600000|2021-11-24 19:20:00|1576|1573|1571|1569|1576|1573|1570|1568|6987
1637781900000|2021-11-24 19:25:00|1570|1568|1565|1562|1570|1568|1564|1562|15094
1637782200000|2021-11-24 19:30:00|1566|1563|1564|1563|1571|1569|1564|1562|20865
1637782500000|2021-11-24 19:35:00|1565|1562|1566|1565|1566|1565|1565|1562|6420
1637782800000|2021-11-24 19:40:00|1567|1566|1574|1572|1575|1572|1566|1565|6529
1637783100000|2021-11-24 19:45:00|1573|1573|1570|1568|1573|1573|1569|1568|12101
1637783400000|2021-11-24 19:50:00|1571|1569|1574|1572|1574|1573|1570|1569|8337
1637783700000|2021-11-24 19:55:00|1575|1573|1572|1571|1575|1573|1572|1571|11567
1637784000000|2021-11-24 20:00:00|1571|1570|1576|1574|1577|1575|1567|1565|14398
1637784300000|2021-11-24 20:05:00|1575|1575|1576|1575|1578|1576|1573|1572|16191
1637784600000|2021-11-24 20:10:00|1575|1574|1578|1577|1579|1578|1575|1574|10719
1637784900000|2021-11-24 20:15:00|1579|1578|1574|1573|1581|1580|1574|1572|21383
1637785200000|2021-11-24 20:20:00|1573|1572|1575|1574|1579|1578|1569|1568|74480
1637785500000|2021-11-24 20:25:00|1576|1575|1575|1574|1580|1579|1572|1571|89403
1637785800000|2021-11-24 20:30:00|1576|1573|1575|1573|1576|1574|1571|1570|37637
1637786100000|2021-11-24 20:35:00|1576|1574|1579|1578|1580|1579|1576|1574|16081
1637786400000|2021-11-24 20:40:00|1578|1577|1576|1575|1578|1577|1576|1575|18992
1637786700000|2021-11-24 20:45:00|1575|1574|1572|1571|1576|1575|1572|1571|23739
1637787000000|2021-11-24 20:50:00|1571|1568|1572|1570|1574|1573|1569|1568|34220
1637787300000|2021-11-24 20:55:00|1571|1569|1572|1571|1573|1572|1570|1569|99403
1637937000000|2021-11-26 14:30:00|1539|1520|1558|1548|1562|1556|1512|1507|114588
1637937300000|2021-11-26 14:35:00|1560|1555|1570|1567|1580|1574|1560|1555|54553
1637937600000|2021-11-26 14:40:00|1569|1565|1531|1529|1569|1565|1530|1525|44114
1637937900000|2021-11-26 14:45:00|1530|1527|1529|1523|1536|1532|1524|1518|35382
1637938200000|2021-11-26 14:50:00|1528|1524|1545|1541|1549|1544|1521|1517|43755
1637938500000|2021-11-26 14:55:00|1543|1539|1555|1552|1560|1555|1542|1536|13656
1637938800000|2021-11-26 15:00:00|1554|1551|1551|1548|1559|1554|1544|1540|18412
1637939100000|2021-11-26 15:05:00|1552|1547|1561|1557|1564|1561|1552|1547|17080
1637939400000|2021-11-26 15:10:00|1559|1559|1557|1552|1569|1566|1556|1551|15826
1637939700000|2021-11-26 15:15:00|1558|1553|1549|1543|1563|1561|1545|1542|11099
1637940000000|2021-11-26 15:20:00|1550|1545|1556|1553|1559|1554|1548|1543|6666
1637940300000|2021-11-26 15:25:00|1555|1552|1550|1547|1556|1552|1543|1539|21996
1637940600000|2021-11-26 15:30:00|1549|1548|1547|1542|1552|1550|1541|1540|31905
1637940900000|2021-11-26 15:35:00|1548|1543|1534|1531|1548|1544|1534|1531|18407
1637941200000|2021-11-26 15:40:00|1536|1532|1539|1537|1541|1540|1530|1529|84202
1637941500000|2021-11-26 15:45:00|1538|1538|1532|1530|1541|1540|1529|1527|61246
1637941800000|2021-11-26 15:50:00|1533|1531|1545|1542|1547|1545|1529|1527|55732
1637942100000|2021-11-26 15:55:00|1543|1543|1534|1531|1545|1543|1527|1525|43143
1637942400000|2021-11-26 16:00:00|1533|1530|1535|1533|1540|1538|1530|1528|30056
1637942700000|2021-11-26 16:05:00|1534|1532|1538|1535|1545|1544|1534|1532|76501
1637943000000|2021-11-26 16:10:00|1537|1536|1529|1527|1538|1536|1528|1526|34633
1637943300000|2021-11-26 16:15:00|1528|1526|1523|1522|1528|1526|1521|1520|52381
1637943600000|2021-11-26 16:20:00|1522|1521|1525|1522|1525|1524|1520|1519|18901
1637943900000|2021-11-26 16:25:00|1526|1524|1534|1530|1534|1530|1526|1524|22871
1637944200000|2021-11-26 16:30:00|1535|1531|1540|1536|1540|1537|1534|1531|18049
1637944500000|2021-11-26 16:35:00|1541|1537|1549|1546|1549|1546|1539|1537|12378
1637944800000|2021-11-26 16:40:00|1548|1545|1546|1543|1549|1545|1544|1542|16497
1637945100000|2021-11-26 16:45:00|1547|1544|1548|1545|1550|1549|1543|1542|12108
1637945400000|2021-11-26 16:50:00|1546|1546|1537|1535|1548|1546|1537|1535|40196
1637945700000|2021-11-26 16:55:00|1538|1537|1547|1544|1549|1547|1537|1535|11683
1637946000000|2021-11-26 17:00:00|1548|1545|1550|1548|1551|1550|1546|1544|29839
1637946300000|2021-11-26 17:05:00|1549|1549|1551|1550|1552|1551|1548|1546|26152
1637946600000|2021-11-26 17:10:00|1552|1549|1552|1549|1555|1553|1547|1545|30913
1637946900000|2021-11-26 17:15:00|1550|1550|1550|1547|1554|1553|1549|1547|20015
1637947200000|2021-11-26 17:20:00|1552|1550|1552|1551|1552|1551|1549|1547|11833
1637947500000|2021-11-26 17:25:00|1551|1550|1557|1556|1558|1557|1551|1550|24396
1637947800000|2021-11-26 17:30:00|1558|1555|1560|1559|1560|1559|1555|1554|24786
1637948100000|2021-11-26 17:35:00|1559|1558|1558|1557|1564|1563|1558|1557|35542
1637948400000|2021-11-26 17:40:00|1559|1558|1560|1559|1560|1559|1556|1554|16214
1637948700000|2021-11-26 17:45:00|1561|1560|1556|1555|1561|1560|1556|1555|18549
1637949000000|2021-11-26 17:50:00|1555|1554|1555|1553|1555|1554|1547|1545|24161
1637949300000|2021-11-26 17:55:00|1556|1554|1554|1550|1557|1556|1552|1550|51766
1637949600000|2021-11-26 18:00:00|||||||||67269
1638196200000|2021-11-29 14:30:00|1578|1565|1530|1524|1578|1569|1528|1521|30200
1638196500000|2021-11-29 14:35:00|1529|1523|1495|1491|1529|1523|1494|1491|47765
1638196800000|2021-11-29 14:40:00|1494|1490|1497|1493|1500|1497|1484|1481|140343
1638197100000|2021-11-29 14:45:00|1500|1495|1492|1486|1500|1497|1482|1478|35168
1638197400000|2021-11-29 14:50:00|1491|1487|1500|1496|1503|1499|1478|1476|42670
1638197700000|2021-11-29 14:55:00|1501|1499|1509|1504|1515|1510|1496|1494|62304
1638198000000|2021-11-29 15:00:00|1505|1503|1501|1500|1509|1508|1501|1499|36532
1638198300000|2021-11-29 15:05:00|1503|1499|1505|1502|1510|1508|1500|1499|27736
1638198600000|2021-11-29 15:10:00|1504|1501|1496|1493|1506|1504|1495|1492|38318
1638198900000|2021-11-29 15:15:00|1497|1494|1502|1500|1502|1501|1494|1491|12404
1638199200000|2021-11-29 15:20:00|1503|1501|1496|1494|1504|1502|1494|1493|32686
1638199500000|2021-11-29 15:25:00|1497|1495|1492|1490|1500|1498|1485|1482|28683
1638199800000|2021-11-29 15:30:00|1493|1491|1496|1491|1496|1493|1489|1488|20478
1638200100000|2021-11-29 15:35:00|1494|1492|1489|1487|1500|1497|1481|1480|23812
1638200400000|2021-11-29 15:40:00|1488|1486|1492|1490|1492|1491|1484|1482|22361
1638200700000|2021-11-29 15:45:00|1493|1491|1494|1492|1495|1494|1491|1489|20690
1638201000000|2021-11-29 15:50:00|1495|1493|1484|1483|1495|1493|1483|1481|20368
1638201300000|2021-11-29 15:55:00|1485|1484|1496|1492|1497|1493|1485|1483|32138
1638201600000|2021-11-29 16:00:00|1495|1493|1493|1490|1499|1497|1492|1490|49899
1638201900000|2021-11-29 16:05:00|1494|1491|1497|1495|1498|1496|1494|1491|11720
1638202200000|2021-11-29 16:10:00|1498|1496|1502|1499|1504|1501|1497|1495|11925
1638202500000|2021-11-29 16:15:00|1504|1500|1504|1501|1505|1503|1503|1500|13628
1638202800000|2021-11-29 16:20:00|1505|1502|1506|1504|1510|1508|1503|1502|17284
1638203100000|2021-11-29 16:25:00|1505|1503|1494|1492|1507|1504|1494|1492|14426
1638203400000|2021-11-29 16:30:00|1495|1493|1482|1481|1499|1497|1482|1481|26695
1638203700000|2021-11-29 16:35:00|1481|1480|1482|1480|1486|1484|1480|1478|27687
1638204000000|2021-11-29 16:40:00|1483|1481|1489|1487|1489|1488|1483|1481|21574
1638204300000|2021-11-29 16:45:00|1488|1486|1489|1486|1489|1488|1487|1485|8375
1638204600000|2021-11-29 16:50:00|1488|1487|1486|1484|1489|1488|1485|1483|15628
1638204900000|2021-11-29 16:55:00|1485|1485|1490|1489|1493|1490|1485|1485|12665
1638205200000|2021-11-29 17:00:00|1491|1490|1493|1491|1493|1492|1490|1489|11589
1638205500000|2021-11-29 17:05:00|1492|1490|1497|1495|1497|1496|1491|1490|6672
1638205800000|2021-11-29 17:10:00|1499|1496|1498|1495|1499|1498|1496|1495|14822
1638206100000|2021-11-29 17:15:00|1497|1496|1497|1495|1499|1498|1494|1493|12168
1638206400000|2021-11-29 17:20:00|1498|1496|1501|1499|1501|1500|1497|1496|17282
1638206700000|2021-11-29 17:25:00|1500|1500|1505|1503|1506|1504|1500|1500|6770
1638207000000|2021-11-29 17:30:00|1506|1504|1506|1504|1507|1505|1504|1503|10311
1638207300000|2021-11-29 17:35:00|1505|1503|1504|1502|1505|1504|1502|1500|9553
1638207600000|2021-11-29 17:40:00|1503|1503|1502|1500|1505|1503|1500|1499|16277
1638207900000|2021-11-29 17:45:00|1501|1501|1502|1501|1503|1502|1500|1499|9473
1638208200000|2021-11-29 17:50:00|1501|1500|1503|1501|1503|1501|1499|1498|11482
1638208500000|2021-11-29 17:55:00|1504|1502|1509|1507|1510|1509|1503|1501|14862
1638208800000|2021-11-29 18:00:00|1510|1508|1510|1508|1512|1511|1508|1507|5764
1638209100000|2021-11-29 18:05:00|1509|1509|1507|1506|1510|1509|1507|1506|9163
1638209400000|2021-11-29 18:10:00|1506|1505|1498|1497|1507|1506|1498|1497|15629
1638209700000|2021-11-29 18:15:00|1497|1496|1485|1483|1497|1496|1479|1478|52892
1638210000000|2021-11-29 18:20:00|1487|1484|1484|1482|1488|1486|1482|1480|13957
1638210300000|2021-11-29 18:25:00|1483|1481|1487|1485|1487|1486|1483|1481|8299
1638210600000|2021-11-29 18:30:00|1486|1484|1482|1481|1487|1484|1481|1480|10339
1638210900000|2021-11-29 18:35:00|1481|1480|1478|1475|1484|1483|1477|1475|20005
1638211200000|2021-11-29 18:40:00|1479|1476|1478|1476|1482|1481|1476|1475|27230
1638211500000|2021-11-29 18:45:00|1477|1475|1481|1480|1483|1481|1476|1475|23694
1638211800000|2021-11-29 18:50:00|1480|1479|1482|1480|1483|1481|1480|1479|8981
1638212100000|2021-11-29 18:55:00|1481|1479|1485|1482|1485|1483|1479|1478|21352
1638212400000|2021-11-29 19:00:00|1484|1481|1485|1483|1485|1483|1481|1479|13956
1638212700000|2021-11-29 19:05:00|1486|1484|1487|1485|1489|1487|1485|1483|11295
1638213000000|2021-11-29 19:10:00|1486|1486|1486|1484|1487|1486|1484|1482|6436
1638213300000|2021-11-29 19:15:00|1485|1483|1484|1482|1486|1485|1483|1482|16891
1638213600000|2021-11-29 19:20:00|1485|1483|1486|1484|1489|1487|1483|1481|22752
1638213900000|2021-11-29 19:25:00|1487|1485|1491|1490|1492|1490|1487|1485|10894
1638214200000|2021-11-29 19:30:00|1492|1491|1486|1484|1493|1491|1485|1484|12865
1638214500000|2021-11-29 19:35:00|1485|1485|1483|1481|1485|1485|1478|1477|17597
1638214800000|2021-11-29 19:40:00|1484|1482|1491|1489|1491|1489|1483|1482|11772
1638215100000|2021-11-29 19:45:00|1490|1488|1487|1486|1490|1488|1485|1483|18014
1638215400000|2021-11-29 19:50:00|1486|1485|1488|1486|1492|1491|1485|1484|12016
1638215700000|2021-11-29 19:55:00|1489|1487|1485|1484|1489|1488|1484|1483|11529
1638216000000|2021-11-29 20:00:00|1484|1483|1479|1478|1486|1485|1479|1477|15293
1638216300000|2021-11-29 20:05:00|1480|1477|1488|1487|1488|1487|1477|1476|49914
1638216600000|2021-11-29 20:10:00|1489|1488|1493|1492|1493|1492|1489|1488|25300
1638216900000|2021-11-29 20:15:00|1494|1493|1493|1492|1495|1494|1492|1491|17022
1638217200000|2021-11-29 20:20:00|1492|1491|1492|1491|1494|1492|1489|1488|20333
1638217500000|2021-11-29 20:25:00|1491|1490|1481|1480|1491|1490|1480|1479|51407
1638217800000|2021-11-29 20:30:00|1482|1481|1483|1481|1483|1482|1480|1479|21183
1638218100000|2021-11-29 20:35:00|1482|1482|1476|1475|1483|1482|1473|1471|43315
1638218400000|2021-11-29 20:40:00|1475|1474|1476|1474|1477|1475|1474|1473|20914
1638218700000|2021-11-29 20:45:00|1475|1475|1474|1473|1476|1475|1474|1473|29110
1638219000000|2021-11-29 20:50:00|1475|1474|1475|1474|1477|1476|1474|1473|54110
1638219300000|2021-11-29 20:55:00|1474|1473|1473|1471|1475|1474|1472|1471|121548
1638282600000|2021-11-30 14:30:00|1466|1465|1446|1442|1469|1465|1441|1436|96483
1638282900000|2021-11-30 14:35:00|1447|1444|1467|1463|1467|1463|1447|1443|38828
1638283200000|2021-11-30 14:40:00|1469|1465|1464|1462|1472|1470|1460|1454|21081
1638283500000|2021-11-30 14:45:00|1467|1463|1458|1453|1472|1470|1458|1453|18110
1638283800000|2021-11-30 14:50:00|1457|1454|1455|1453|1457|1455|1452|1450|24846
1638284100000|2021-11-30 14:55:00|1454|1452|1458|1456|1470|1467|1454|1452|19352
1638284400000|2021-11-30 15:00:00|1461|1457|1464|1462|1469|1467|1461|1457|15741
1638284700000|2021-11-30 15:05:00|1463|1461|1470|1465|1472|1470|1459|1457|19727
1638285000000|2021-11-30 15:10:00|1469|1466|1453|1450|1471|1468|1451|1449|18259
1638285300000|2021-11-30 15:15:00|1454|1451|1445|1443|1460|1459|1444|1442|39000
1638285600000|2021-11-30 15:20:00|1446|1442|1439|1435|1448|1446|1436|1434|43276
1638285900000|2021-11-30 15:25:00|1438|1436|1444|1442|1444|1442|1438|1436|19539
1638286200000|2021-11-30 15:30:00|1445|1443|1439|1437|1451|1448|1438|1437|35739
1638286500000|2021-11-30 15:35:00|1440|1438|1432|1428|1445|1442|1427|1425|60674
1638286800000|2021-11-30 15:40:00|1430|1427|1423|1421|1433|1430|1419|1417|72060
1638287100000|2021-11-30 15:45:00|1422|1420|1411|1408|1422|1420|1409|1407|48044
1638287400000|2021-11-30 15:50:00|1410|1407|1409|1407|1416|1412|1405|1404|41175
1638287700000|2021-11-30 15:55:00|1408|1406|1394|1391|1408|1406|1393|1391|118863
1638288000000|2021-11-30 16:00:00|1393|1392|1408|1405|1410|1405|1390|1388|67431
1638288300000|2021-11-30 16:05:00|1407|1406|1410|1407|1412|1410|1400|1398|42711
1638288600000|2021-11-30 16:10:00|1408|1406|1417|1415|1418|1416|1406|1404|32045
1638288900000|2021-11-30 16:15:00|1419|1416|1419|1417|1427|1424|1415|1413|62760
1638289200000|2021-11-30 16:20:00|1422|1418|1402|1400|1422|1419|1401|1400|42615
1638289500000|2021-11-30 16:25:00|1401|1399|1395|1392|1405|1402|1394|1391|38210
1638289800000|2021-11-30 16:30:00|1394|1391|1376|1374|1396|1394|1376|1373|109916
1638290100000|2021-11-30 16:35:00|1378|1375|1378|1375|1383|1380|1372|1370|54141
1638290400000|2021-11-30 16:40:00|1377|1376|1370|1368|1377|1376|1365|1363|44478
1638290700000|2021-11-30 16:45:00|1369|1367|1364|1360|1370|1368|1354|1352|151882
1638291000000|2021-11-30 16:50:00|1363|1359|1365|1363|1378|1375|1359|1356|52652
1638291300000|2021-11-30 16:55:00|1367|1364|1374|1372|1376|1374|1356|1354|42324
1638291600000|2021-11-30 17:00:00|1373|1371|1363|1360|1374|1371|1360|1357|37846
1638291900000|2021-11-30 17:05:00|1365|1361|1360|1359|1366|1363|1357|1356|20868
1638292200000|2021-11-30 17:10:00|1359|1358|1354|1352|1366|1365|1347|1345|106808
1638292500000|2021-11-30 17:15:00|1355|1353|1369|1367|1372|1370|1355|1353|34497
1638292800000|2021-11-30 17:20:00|1370|1368|1374|1373|1376|1373|1367|1366|22292
1638293100000|2021-11-30 17:25:00|1373|1372|1374|1372|1375|1374|1370|1369|20167
1638293400000|2021-11-30 17:30:00|1373|1370|1379|1378|1380|1379|1370|1369|18188
1638293700000|2021-11-30 17:35:00|1378|1377|1377|1375|1379|1377|1372|1369|38975
1638294000000|2021-11-30 17:40:00|1379|1376|1378|1376|1381|1380|1371|1369|26860
1638294300000|2021-11-30 17:45:00|1377|1375|1371|1369|1378|1375|1370|1369|40947
1638294600000|2021-11-30 17:50:00|1370|1368|1373|1371|1375|1373|1369|1367|21083
1638294900000|2021-11-30 17:55:00|1372|1370|1370|1368|1374|1372|1367|1365|53444
1638295200000|2021-11-30 18:00:00|1372|1369|1364|1363|1372|1369|1362|1360|27539
1638295500000|2021-11-30 18:05:00|1365|1364|1365|1363|1367|1366|1363|1361|16400
1638295800000|2021-11-30 18:10:00|1364|1364|1359|1357|1366|1365|1359|1356|36148
1638296100000|2021-11-30 18:15:00|1360|1358|1353|1351|1362|1360|1352|1351|45874
1638296400000|2021-11-30 18:20:00|1352|1352|1358|1356|1359|1357|1349|1348|43712
1638296700000|2021-11-30 18:25:00|1357|1355|1357|1355|1361|1360|1355|1353|26280
1638297000000|2021-11-30 18:30:00|1356|1354|1364|1363|1366|1363|1355|1354|26930
1638297300000|2021-11-30 18:35:00|1363|1362|1367|1366|1371|1369|1362|1361|32321
1638297600000|2021-11-30 18:40:00|1366|1364|1365|1363|1367|1365|1360|1359|23525
1638297900000|2021-11-30 18:45:00|1366|1364|1358|1356|1369|1367|1358|1356|34124
1638298200000|2021-11-30 18:50:00|1359|1357|1358|1355|1361|1359|1354|1352|41689
1638298500000|2021-11-30 18:55:00|1357|1356|1358|1357|1358|1357|1356|1354|35877
1638298800000|2021-11-30 19:00:00|1357|1356|1361|1359|1364|1363|1357|1355|41754
1638299100000|2021-11-30 19:05:00|1360|1358|1368|1366|1368|1366|1356|1354|35759
1638299400000|2021-11-30 19:10:00|1367|1367|1368|1367|1373|1371|1367|1365|30928
1638299700000|2021-11-30 19:15:00|1367|1366|1368|1366|1368|1366|1362|1360|41677
1638300000000|2021-11-30 19:20:00|1367|1367|1368|1367|1371|1370|1367|1366|53823
1638300300000|2021-11-30 19:25:00|1367|1366|1361|1360|1372|1370|1361|1360|40344
1638300600000|2021-11-30 19:30:00|1360|1359|1364|1362|1364|1362|1358|1356|32900
1638300900000|2021-11-30 19:35:00|1363|1363|1372|1369|1372|1371|1363|1362|26746
1638301200000|2021-11-30 19:40:00|1373|1370|1361|1360|1374|1373|1361|1360|31302
1638301500000|2021-11-30 19:45:00|1360|1358|1356|1354|1361|1360|1352|1351|47858
1638301800000|2021-11-30 19:50:00|1357|1355|1360|1358|1364|1362|1357|1355|35262
1638302100000|2021-11-30 19:55:00|1359|1357|1365|1362|1365|1363|1357|1356|34159
1638302400000|2021-11-30 20:00:00|1366|1363|1365|1364|1367|1366|1363|1362|33487
1638302700000|2021-11-30 20:05:00|1364|1363|1358|1356|1365|1364|1358|1356|63640
1638303000000|2021-11-30 20:10:00|1357|1355|1354|1352|1357|1356|1351|1350|32970
1638303300000|2021-11-30 20:15:00|1353|1351|1358|1357|1360|1358|1349|1347|37056
1638303600000|2021-11-30 20:20:00|1357|1356|1365|1364|1368|1366|1357|1355|33639
1638303900000|2021-11-30 20:25:00|1364|1363|1380|1378|1380|1379|1364|1363|50940
1638304200000|2021-11-30 20:30:00|1381|1379|1381|1380|1382|1381|1376|1375|53977
1638304500000|2021-11-30 20:35:00|1380|1378|1380|1379|1381|1379|1376|1375|47501
1638304800000|2021-11-30 20:40:00|1381|1380|1386|1384|1386|1385|1380|1379|60845
1638305100000|2021-11-30 20:45:00|1385|1385|1376|1375|1385|1385|1374|1373|66971
1638305400000|2021-11-30 20:50:00|1377|1374|1378|1376|1378|1377|1367|1365|88828
1638305700000|2021-11-30 20:55:00|1379|1377|1383|1382|1384|1383|1379|1377|168609
1638369000000|2021-12-01 14:30:00|1418|1402|1422|1415|1438|1435|1391|1384|98446
1638369300000|2021-12-01 14:35:00|1421|1412|1413|1406|1421|1412|1398|1393|41632
1638369600000|2021-12-01 14:40:00|1411|1404|1406|1401|1430|1426|1405|1400|50556
1638369900000|2021-12-01 14:45:00|1405|1402|1406|1403|1415|1409|1401|1399|17125
1638370200000|2021-12-01 14:50:00|1405|1401|1417|1413|1425|1422|1404|1400|25336
1638370500000|2021-12-01 14:55:00|1415|1411|1433|1428|1434|1430|1412|1409|56767
1638370800000|2021-12-01 15:00:00|1429|1426|1435|1431|1444|1442|1428|1426|57510
1638371100000|2021-12-01 15:05:00|1436|1433|1453|1452|1455|1453|1436|1433|122224
1638371400000|2021-12-01 15:10:00|1452|1449|1443|1440|1455|1453|1435|1433|86849
1638371700000|2021-12-01 15:15:00|1442|1438|1455|1453|1458|1455|1441|1438|28229
1638372000000|2021-12-01 15:20:00|1454|1452|1457|1454|1458|1457|1448|1446|42158
1638372300000|2021-12-01 15:25:00|1458|1456|1459|1456|1464|1461|1455|1451|40537
1638372600000|2021-12-01 15:30:00|1457|1457|1454|1451|1458|1457|1449|1446|19696
1638372900000|2021-12-01 15:35:00|1453|1450|1459|1457|1462|1461|1450|1448|58269
1638373200000|2021-12-01 15:40:00|1458|1456|1469|1466|1471|1469|1451|1450|71115
1638373500000|2021-12-01 15:45:00|1468|1465|1472|1470|1473|1470|1466|1464|24098
1638373800000|2021-12-01 15:50:00|1473|1471|1467|1465|1474|1473|1466|1463|40317
1638374100000|2021-12-01 15:55:00|1466|1464|1472|1469|1473|1471|1464|1461|21378
1638374400000|2021-12-01 16:00:00|1471|1470|1467|1465|1472|1471|1466|1463|18320
1638374700000|2021-12-01 16:05:00|1466|1464|1470|1468|1473|1471|1465|1464|36848
1638375000000|2021-12-01 16:10:00|1468|1467|1469|1468|1474|1473|1465|1463|19528
1638375300000|2021-12-01 16:15:00|1468|1467|1465|1463|1469|1467|1459|1457|20350
1638375600000|2021-12-01 16:20:00|1464|1462|1458|1456|1465|1462|1457|1456|16079
1638375900000|2021-12-01 16:25:00|1457|1455|1449|1446|1457|1455|1447|1446|27695
1638376200000|2021-12-01 16:30:00|1448|1447|1434|1431|1448|1447|1432|1430|24047
1638376500000|2021-12-01 16:35:00|1433|1430|1431|1428|1433|1431|1425|1424|32563
1638376800000|2021-12-01 16:40:00|1430|1427|1427|1424|1431|1429|1424|1423|29980
1638377100000|2021-12-01 16:45:00|1426|1423|1427|1423|1428|1425|1423|1420|22783
1638377400000|2021-12-01 16:50:00|1426|1422|1414|1413|1426|1422|1414|1412|29318
1638377700000|2021-12-01 16:55:00|1413|1411|1413|1410|1415|1414|1406|1404|49120
1638378000000|2021-12-01 17:00:00|1412|1411|1407|1403|1413|1411|1406|1403|28525
1638378300000|2021-12-01 17:05:00|1406|1404|1413|1411|1414|1412|1403|1402|73584
1638378600000|2021-12-01 17:10:00|1412|1410|1417|1416|1420|1418|1411|1410|61639
1638378900000|2021-12-01 17:15:00|1418|1417|1417|1414|1421|1420|1416|1414|29122
1638379200000|2021-12-01 17:20:00|1418|1415|1409|1407|1418|1417|1409|1406|21298
1638379500000|2021-12-01 17:25:00|1410|1408|1403|1402|1411|1409|1400|1399|50135
1638379800000|2021-12-01 17:30:00|1404|1403|1404|1402|1407|1405|1401|1400|48908
1638380100000|2021-12-01 17:35:00|1402|1401|1396|1394|1402|1402|1395|1393|30103
1638380400000|2021-12-01 17:40:00|1397|1395|1394|1393|1399|1397|1393|1392|34831
1638380700000|2021-12-01 17:45:00|1393|1392|1392|1391|1395|1393|1392|1391|14772
1638381000000|2021-12-01 17:50:00|1393|1390|1389|1387|1393|1391|1386|1385|26694
1638381300000|2021-12-01 17:55:00|1388|1386|1384|1382|1389|1388|1382|1381|29434
1638381600000|2021-12-01 18:00:00|1385|1383|1378|1377|1388|1385|1376|1375|62170
1638381900000|2021-12-01 18:05:00|1379|1378|1370|1368|1382|1380|1367|1366|107027
1638382200000|2021-12-01 18:10:00|1369|1367|1366|1364|1370|1369|1361|1360|42195
1638382500000|2021-12-01 18:15:00|1368|1365|1363|1361|1369|1366|1362|1360|36306
1638382800000|2021-12-01 18:20:00|1365|1362|1369|1365|1369|1366|1360|1357|31105
1638383100000|2021-12-01 18:25:00|1368|1366|1376|1375|1379|1378|1367|1365|85514
1638383400000|2021-12-01 18:30:00|1377|1376|1375|1371|1385|1384|1370|1367|86074
1638383700000|2021-12-01 18:35:00|1374|1372|1378|1376|1379|1377|1374|1372|12235
1638384000000|2021-12-01 18:40:00|1377|1377|1368|1365|1377|1377|1360|1359|58930
1638384300000|2021-12-01 18:45:00|1366|1364|1344|1342|1367|1365|1343|1341|135421
1638384600000|2021-12-01 18:50:00|1346|1344|1356|1353|1358|1356|1344|1342|61626
1638384900000|2021-12-01 18:55:00|1355|1354|1360|1358|1360|1359|1355|1353|30064
1638385200000|2021-12-01 19:00:00|1359|1357|1353|1350|1360|1358|1348|1346|68321
1638385500000|2021-12-01 19:05:00|1354|1351|1353|1350|1358|1355|1350|1348|31909
1638385800000|2021-12-01 19:10:00|1354|1351|1348|1346|1354|1351|1344|1343|455201
1638386100000|2021-12-01 19:15:00|1349|1347|1337|1334|1350|1347|1333|1331|50649
1638386400000|2021-12-01 19:20:00|1335|1335|1339|1337|1341|1339|1334|1332|66535
1638386700000|2021-12-01 19:25:00|1340|1336|1353|1350|1354|1352|1337|1336|52542
1638387000000|2021-12-01 19:30:00|1354|1351|1354|1351|1358|1357|1352|1351|37310
1638387300000|2021-12-01 19:35:00|1353|1350|1372|1371|1373|1371|1350|1349|65055
1638387600000|2021-12-01 19:40:00|1373|1370|1373|1372|1375|1373|1369|1367|57733
1638387900000|2021-12-01 19:45:00|1372|1371|1382|1379|1382|1380|1370|1368|64219
1638388200000|2021-12-01 19:50:00|1383|1381|1376|1375|1385|1382|1376|1374|26135
1638388500000|2021-12-01 19:55:00|1377|1376|1366|1365|1380|1379|1364|1362|34608
1638388800000|2021-12-01 20:00:00|1368|1366|1363|1362|1370|1368|1362|1361|60372
1638389100000|2021-12-01 20:05:00|1364|1363|1359|1358|1365|1363|1359|1358|28541
1638389400000|2021-12-01 20:10:00|1358|1357|1361|1359|1362|1361|1357|1356|36754
1638389700000|2021-12-01 20:15:00|1360|1360|1340|1337|1361|1360|1339|1337|45326
1638390000000|2021-12-01 20:20:00|1341|1338|1332|1331|1341|1340|1332|1331|47108
1638390300000|2021-12-01 20:25:00|1331|1330|1327|1326|1333|1332|1326|1325|58952
1638390600000|2021-12-01 20:30:00|1326|1325|1340|1339|1340|1339|1323|1322|80871
1638390900000|2021-12-01 20:35:00|1339|1338|1346|1343|1346|1345|1334|1333|68528
1638391200000|2021-12-01 20:40:00|1346|1341|1356|1351|1357|1352|1346|1341|7525
1638391500000|2021-12-01 20:45:00|1355|1352|1346|1342|1357|1352|1345|1340|4266
1638391800000|2021-12-01 20:50:00|1345|1341|1334|1330|1345|1341|1334|1329|6950
1638392100000|2021-12-01 20:55:00|1333|1329|1335|1330|1338|1333|1329|1325|13249
1638455400000|2021-12-02 14:30:00|1320|1318|1360|1355|1365|1358|1317|1316|81026
1638455700000|2021-12-02 14:35:00|1362|1358|1364|1358|1365|1362|1352|1347|39246
1638456000000|2021-12-02 14:40:00|1365|1361|1386|1383|1391|1385|1357|1354|28129
1638456300000|2021-12-02 14:45:00|1385|1381|1377|1372|1385|1381|1372|1368|29375
1638456600000|2021-12-02 14:50:00|1378|1373|1383|1376|1387|1385|1369|1363|18353
1638456900000|2021-12-02 14:55:00|1382|1378|1379|1374|1388|1380|1372|1370|28206
1638457200000|2021-12-02 15:00:00|1378|1372|1387|1379|1387|1383|1367|1362|24660
1638457500000|2021-12-02 15:05:00|1385|1377|1369|1362|1386|1380|1368|1362|26876
1638457800000|2021-12-02 15:10:00|1370|1363|1374|1370|1379|1375|1370|1363|19931
1638458100000|2021-12-02 15:15:00|1372|1369|1345|1342|1372|1369|1344|1340|48767
1638458400000|2021-12-02 15:20:00|1344|1341|1347|1343|1347|1343|1338|1332|24628
1638458700000|2021-12-02 15:25:00|1346|1344|1349|1345|1355|1351|1342|1339|27420
1638459000000|2021-12-02 15:30:00|1351|1347|1335|1331|1353|1350|1334|1331|24306
1638459300000|2021-12-02 15:35:00|1333|1330|1326|1323|1335|1331|1323|1320|60729
1638459600000|2021-12-02 15:40:00|1324|1322|1313|1310|1327|1322|1312|1310|37970
1638459900000|2021-12-02 15:45:00|1312|1311|1326|1322|1327|1324|1308|1306|22278
1638460200000|2021-12-02 15:50:00|1325|1321|1331|1327|1335|1332|1323|1319|21488
1638460500000|2021-12-02 15:55:00|1330|1328|1355|1352|1355|1352|1327|1324|22999
1638460800000|2021-12-02 16:00:00|1353|1351|1346|1345|1354|1351|1346|1343|31688
1638461100000|2021-12-02 16:05:00|1345|1344|1355|1353|1355|1354|1344|1343|20820
1638461400000|2021-12-02 16:10:00|1354|1352|1357|1355|1360|1358|1353|1351|28580
1638461700000|2021-12-02 16:15:00|1358|1356|1359|1357|1363|1361|1356|1355|28442
1638462000000|2021-12-02 16:20:00|1361|1358|1356|1353|1362|1360|1356|1353|25058
1638462300000|2021-12-02 16:25:00|1357|1354|1361|1358|1363|1360|1354|1352|17225
1638462600000|2021-12-02 16:30:00|1360|1357|1346|1344|1360|1357|1343|1340|29219
1638462900000|2021-12-02 16:35:00|1345|1343|1354|1352|1357|1356|1344|1341|21912
1638463200000|2021-12-02 16:40:00|1353|1351|1350|1348|1362|1358|1350|1347|12293
1638463500000|2021-12-02 16:45:00|1349|1349|1360|1357|1360|1357|1347|1344|20598
1638463800000|2021-12-02 16:50:00|1358|1354|1356|1354|1358|1355|1352|1351|17194
1638464100000|2021-12-02 16:55:00|1355|1353|1348|1345|1356|1353|1347|1345|19760
1638464400000|2021-12-02 17:00:00|1347|1344|1348|1346|1349|1346|1341|1339|18187
1638464700000|2021-12-02 17:05:00|1349|1345|1356|1355|1356|1355|1346|1343|10239
1638465000000|2021-12-02 17:10:00|1355|1354|1356|1353|1356|1355|1351|1350|11930
1638465300000|2021-12-02 17:15:00|1355|1352|1361|1359|1363|1361|1353|1352|21104
1638465600000|2021-12-02 17:20:00|1360|1358|1366|1364|1366|1364|1359|1357|12091
1638465900000|2021-12-02 17:25:00|1365|1363|1368|1366|1370|1368|1365|1363|7886
1638466200000|2021-12-02 17:30:00|1369|1367|1373|1370|1373|1372|1368|1365|13215
1638466500000|2021-12-02 17:35:00|1372|1371|1368|1366|1372|1371|1367|1366|17056
1638466800000|2021-12-02 17:40:00|1367|1367|1372|1369|1373|1371|1367|1366|18804
1638467100000|2021-12-02 17:45:00|1371|1367|1378|1374|1378|1374|1369|1367|23075
1638467400000|2021-12-02 17:50:00|1379|1375|1369|1367|1379|1376|1367|1366|22560
1638467700000|2021-12-02 17:55:00|1370|1368|1366|1363|1373|1371|1366|1362|9416
1638468000000|2021-12-02 18:00:00|1365|1362|1348|1345|1365|1362|1347|1345|19723
1638468300000|2021-12-02 18:05:00|1349|1346|1347|1344|1353|1350|1339|1336|13143
1638468600000|2021-12-02 18:10:00|1346|1343|1341|1339|1346|1343|1337|1336|11334
1638468900000|2021-12-02 18:15:00|1340|1338|1334|1332|1341|1339|1333|1331|13944
1638469200000|2021-12-02 18:20:00|1335|1333|1334|1332|1339|1337|1333|1331|15357
1638469500000|2021-12-02 18:25:00|1335|1333|1333|1331|1339|1337|1330|1328|13650
1638469800000|2021-12-02 18:30:00|1332|1332|1346|1344|1349|1346|1330|1328|30350
1638470100000|2021-12-02 18:35:00|1345|1343|1349|1347|1352|1351|1342|1340|25747
1638470400000|2021-12-02 18:40:00|1350|1348|1346|1345|1351|1349|1346|1341|12372
1638470700000|2021-12-02 18:45:00|1345|1344|1345|1343|1346|1345|1343|1341|13920
1638471000000|2021-12-02 18:50:00|1344|1342|1357|1355|1358|1357|1341|1338|23176
1638471300000|2021-12-02 18:55:00|1356|1356|1360|1358|1361|1360|1354|1352|24068
1638471600000|2021-12-02 19:00:00|1359|1359|1352|1351|1361|1360|1352|1350|20095
1638471900000|2021-12-02 19:05:00|1353|1352|1350|1348|1357|1355|1349|1347|19848
1638472200000|2021-12-02 19:10:00|1352|1351|1351|1349|1356|1355|1347|1344|17948
1638472500000|2021-12-02 19:15:00|1352|1350|1360|1357|1360|1357|1350|1348|17451
1638472800000|2021-12-02 19:20:00|1359|1356|1354|1353|1359|1357|1353|1351|19200
1638473100000|2021-12-02 19:25:00|1356|1354|1359|1357|1359|1357|1352|1350|15617
1638473400000|2021-12-02 19:30:00|1361|1358|1363|1361|1363|1362|1361|1358|9055
1638473700000|2021-12-02 19:35:00|1364|1362|1362|1361|1364|1363|1358|1356|16964
1638474000000|2021-12-02 19:40:00|1361|1360|1360|1358|1362|1360|1359|1358|13813
1638474300000|2021-12-02 19:45:00|1359|1359|1356|1354|1364|1362|1355|1353|15650
1638474600000|2021-12-02 19:50:00|1357|1355|1358|1357|1360|1359|1355|1353|28141
1638474900000|2021-12-02 19:55:00|1359|1358|1358|1357|1363|1361|1358|1357|37691
1638475200000|2021-12-02 20:00:00|1359|1358|1368|1366|1369|1367|1359|1357|13773
1638475500000|2021-12-02 20:05:00|1367|1365|1368|1367|1373|1370|1366|1365|17367
1638475800000|2021-12-02 20:10:00|1369|1368|1366|1364|1371|1369|1362|1361|18841
1638476100000|2021-12-02 20:15:00|1365|1365|1364|1363|1366|1365|1362|1361|17808
1638476400000|2021-12-02 20:20:00|1363|1362|1359|1358|1364|1363|1357|1355|50240
1638476700000|2021-12-02 20:25:00|1360|1359|1361|1359|1362|1361|1358|1357|34799
1638477000000|2021-12-02 20:30:00|1360|1360|1363|1361|1368|1367|1360|1359|26469
1638477300000|2021-12-02 20:35:00|1361|1360|1361|1359|1363|1362|1359|1357|24243
1638477600000|2021-12-02 20:40:00|1360|1360|1361|1359|1366|1365|1360|1358|22153
1638477900000|2021-12-02 20:45:00|1362|1360|1359|1358|1363|1362|1356|1355|42682
1638478200000|2021-12-02 20:50:00|1360|1356|1358|1357|1361|1360|1356|1354|59800
1638478500000|2021-12-02 20:55:00|1357|1356|1357|1355|1359|1357|1354|1353|134717
1638541800000|2021-12-03 14:30:00|1354|1349|1353|1346|1362|1355|1351|1343|28919
1638542100000|2021-12-03 14:35:00|1350|1345|1336|1332|1353|1351|1336|1332|23865
1638542400000|2021-12-03 14:40:00|1335|1334|1325|1322|1345|1341|1321|1318|55785
1638542700000|2021-12-03 14:45:00|1329|1323|1321|1318|1332|1329|1315|1314|28023
1638543000000|2021-12-03 14:50:00|1322|1320|1295|1292|1325|1322|1295|1292|45148
1638543300000|2021-12-03 14:55:00|1296|1294|1302|1298|1305|1304|1293|1291|29613
1638543600000|2021-12-03 15:00:00|1301|1299|1294|1291|1310|1305|1283|1280|146555
1638543900000|2021-12-03 15:05:00|1295|1289|1282|1279|1299|1295|1278|1276|37874
1638544200000|2021-12-03 15:10:00|1280|1277|1289|1287|1291|1289|1278|1275|19620
1638544500000|2021-12-03 15:15:00|1288|1286|1287|1284|1295|1293|1286|1283|27215
1638544800000|2021-12-03 15:20:00|1286|1283|1300|1296|1300|1296|1281|1280|23557
1638545100000|2021-12-03 15:25:00|1298|1298|1296|1294|1301|1299|1292|1289|36801
1638545400000|2021-12-03 15:30:00|1295|1293|1291|1288|1300|1297|1291|1288|38898
1638545700000|2021-12-03 15:35:00|1290|1287|1288|1286|1297|1293|1284|1282|24200
1638546000000|2021-12-03 15:40:00|1289|1287|1272|1270|1289|1287|1272|1270|35035
1638546300000|2021-12-03 15:45:00|1273|1271|1273|1271|1275|1273|1267|1265|50869
1638546600000|2021-12-03 15:50:00|1274|1272|1288|1285|1289|1287|1273|1271|23280
1638546900000|2021-12-03 15:55:00|1287|1284|1285|1282|1292|1289|1280|1278|13080
1638547200000|2021-12-03 16:00:00|1284|1281|1287|1285|1288|1286|1278|1277|22436
1638547500000|2021-12-03 16:05:00|1286|1284|1278|1276|1286|1284|1273|1270|26051
1638547800000|2021-12-03 16:10:00|1279|1278|1272|1270|1282|1279|1271|1269|18630
1638548100000|2021-12-03 16:15:00|1273|1271|1266|1264|1273|1271|1264|1262|16230
1638548400000|2021-12-03 16:20:00|1265|1262|1283|1280|1283|1281|1264|1262|27056
1638548700000|2021-12-03 16:25:00|1282|1279|1285|1283|1287|1285|1281|1278|15457
1638549000000|2021-12-03 16:30:00|1284|1281|1289|1287|1289|1288|1282|1280|25244
1638549300000|2021-12-03 16:35:00|1290|1288|1288|1286|1294|1293|1287|1285|30657
1638549600000|2021-12-03 16:40:00|1287|1285|1276|1273|1289|1288|1274|1273|37106
1638549900000|2021-12-03 16:45:00|1275|1274|1271|1269|1276|1275|1270|1268|25429
1638550200000|2021-12-03 16:50:00|1270|1270|1268|1266|1273|1271|1266|1265|44739
1638550500000|2021-12-03 16:55:00|1267|1265|1263|1261|1269|1268|1263|1261|40966
1638550800000|2021-12-03 17:00:00|1264|1260|1260|1258|1264|1261|1259|1257|13029
1638551100000|2021-12-03 17:05:00|1261|1259|1266|1263|1266|1265|1261|1259|16641
1638551400000|2021-12-03 17:10:00|1267|1264|1271|1269|1273|1272|1267|1264|25017
1638551700000|2021-12-03 17:15:00|1270|1270|1278|1277|1281|1278|1267|1266|34075
1638552000000|2021-12-03 17:20:00|1277|1276|1263|1262|1277|1276|1263|1262|20380
1638552300000|2021-12-03 17:25:00|1262|1261|1261|1260|1266|1265|1258|1256|74999
1638552600000|2021-12-03 17:30:00|1260|1259|1252|1251|1260|1259|1247|1245|136160
1638552900000|2021-12-03 17:35:00|1251|1250|1259|1257|1260|1259|1249|1248|31636
1638553200000|2021-12-03 17:40:00|1260|1258|1261|1259|1263|1262|1259|1257|26577
1638553500000|2021-12-03 17:45:00|1260|1260|1259|1257|1261|1260|1255|1253|14826
1638553800000|2021-12-03 17:50:00|1260|1258|1252|1249|1260|1259|1250|1249|28569
1638554100000|2021-12-03 17:55:00|1251|1248|1249|1247|1251|1249|1244|1243|53782
1638554400000|2021-12-03 18:00:00|1248|1246|1247|1246|1249|1248|1241|1240|28404
1638554700000|2021-12-03 18:05:00|1246|1244|1255|1253|1258|1257|1246|1244|20093
1638555000000|2021-12-03 18:10:00|1256|1254|1262|1260|1263|1262|1255|1254|31180
1638555300000|2021-12-03 18:15:00|1263|1261|1271|1270|1273|1272|1258|1257|75968
1638555600000|2021-12-03 18:20:00|1270|1269|1270|1269|1272|1270|1269|1267|8122
1638555900000|2021-12-03 18:25:00|1269|1267|1264|1262|1270|1268|1262|1261|17691
1638556200000|2021-12-03 18:30:00|1263|1261|1257|1256|1263|1261|1257|1256|13697
1638556500000|2021-12-03 18:35:00|1256|1255|1250|1249|1256|1255|1249|1248|12704
1638556800000|2021-12-03 18:40:00|1251|1250|1254|1252|1256|1254|1251|1250|9705
1638557100000|2021-12-03 18:45:00|1255|1253|1254|1251|1256|1255|1249|1248|18261
1638557400000|2021-12-03 18:50:00|1255|1252|1255|1252|1258|1257|1253|1252|12420
1638557700000|2021-12-03 18:55:00|1254|1253|1251|1249|1259|1257|1250|1249|18409
1638558000000|2021-12-03 19:00:00|1252|1250|1259|1257|1259|1258|1250|1248|30525
1638558300000|2021-12-03 19:05:00|1260|1258|1248|1247|1260|1258|1245|1244|37693
1638558600000|2021-12-03 19:10:00|1249|1248|1248|1245|1250|1249|1246|1245|13451
1638558900000|2021-12-03 19:15:00|1249|1246|1245|1243|1249|1247|1244|1243|24382
1638559200000|2021-12-03 19:20:00|1246|1242|1253|1250|1253|1250|1242|1240|48002
1638559500000|2021-12-03 19:25:00|1254|1251|1253|1252|1255|1253|1249|1248|36599
1638559800000|2021-12-03 19:30:00|1254|1253|1244|1242|1255|1253|1241|1240|19712
1638560100000|2021-12-03 19:35:00|1245|1241|1237|1236|1245|1241|1235|1234|26468
1638560400000|2021-12-03 19:40:00|1238|1237|1247|1244|1250|1247|1235|1234|27299
1638560700000|2021-12-03 19:45:00|1246|1243|1242|1241|1249|1247|1242|1241|27217
1638561000000|2021-12-03 19:50:00|1243|1242|1240|1238|1245|1244|1240|1238|19164
1638561300000|2021-12-03 19:55:00|1239|1237|1239|1237|1244|1242|1238|1237|13367
1638561600000|2021-12-03 20:00:00|1238|1236|1237|1235|1240|1239|1230|1228|69847
1638561900000|2021-12-03 20:05:00|1236|1234|1235|1233|1241|1240|1233|1231|30989
1638562200000|2021-12-03 20:10:00|1236|1234|1244|1241|1246|1244|1234|1233|19969
1638562500000|2021-12-03 20:15:00|1245|1242|1244|1241|1247|1245|1243|1241|19235
1638562800000|2021-12-03 20:20:00|1243|1242|1247|1245|1249|1248|1243|1242|46135
1638563100000|2021-12-03 20:25:00|1246|1244|1242|1241|1247|1245|1242|1240|26492
1638563400000|2021-12-03 20:30:00|1241|1240|1251|1249|1251|1250|1240|1239|27280
1638563700000|2021-12-03 20:35:00|1250|1250|1254|1252|1255|1254|1248|1246|46214
1638564000000|2021-12-03 20:40:00|1255|1253|1248|1247|1256|1255|1247|1245|37245
1638564300000|2021-12-03 20:45:00|1247|1246|1259|1257|1259|1258|1247|1246|57775
1638564600000|2021-12-03 20:50:00|1258|1256|1263|1262|1265|1264|1257|1255|86000
1638564900000|2021-12-03 20:55:00|1264|1263|1265|1264|1267|1265|1262|1261|175157
1638801000000|2021-12-06 14:30:00|1265|1254|1245|1237|1265|1255|1243|1237|34583
1638801300000|2021-12-06 14:35:00|1244|1236|1234|1231|1244|1237|1224|1219|27680
1638801600000|2021-12-06 14:40:00|1233|1228|1274|1268|1278|1274|1232|1228|25615
1638801900000|2021-12-06 14:45:00|1275|1271|1251|1247|1276|1274|1248|1245|73549
1638802200000|2021-12-06 14:50:00|1252|1249|1257|1253|1268|1265|1252|1249|35634
1638802500000|2021-12-06 14:55:00|1259|1254|1280|1276|1280|1278|1254|1250|40361
1638802800000|2021-12-06 15:00:00|1279|1274|1283|1279|1286|1284|1274|1271|34241
1638803100000|2021-12-06 15:05:00|1282|1278|1290|1287|1290|1288|1275|1270|11587
1638803400000|2021-12-06 15:10:00|1288|1286|1300|1297|1306|1303|1287|1284|38896
1638803700000|2021-12-06 15:15:00|1299|1296|1294|1291|1306|1304|1293|1291|17348
1638804000000|2021-12-06 15:20:00|1293|1290|1302|1297|1302|1300|1291|1289|17351
1638804300000|2021-12-06 15:25:00|1299|1296|1317|1314|1318|1314|1297|1296|11900
1638804600000|2021-12-06 15:30:00|1318|1315|1312|1309|1322|1319|1305|1303|25227
1638804900000|2021-12-06 15:35:00|1311|1308|1306|1304|1311|1308|1302|1301|24258
1638805200000|2021-12-06 15:40:00|1305|1303|1298|1295|1308|1306|1297|1295|31870
1638805500000|2021-12-06 15:45:00|1299|1296|1313|1311|1313|1311|1298|1296|18273
1638805800000|2021-12-06 15:50:00|1312|1310|1308|1305|1314|1312|1304|1300|14768
1638806100000|2021-12-06 15:55:00|1306|1304|1314|1311|1317|1315|1306|1304|12733
1638806400000|2021-12-06 16:00:00|1315|1310|1300|1297|1315|1312|1300|1296|14982
1638806700000|2021-12-06 16:05:00|1301|1298|1303|1300|1304|1303|1298|1297|15570
1638807000000|2021-12-06 16:10:00|1304|1301|1295|1292|1305|1303|1294|1292|16602
1638807300000|2021-12-06 16:15:00|1292|1290|1302|1299|1302|1301|1291|1290|9719
1638807600000|2021-12-06 16:20:00|1301|1298|1297|1294|1302|1301|1296|1294|17380
1638807900000|2021-12-06 16:25:00|1299|1295|1305|1303|1307|1305|1299|1295|20223
1638808200000|2021-12-06 16:30:00|1306|1302|1324|1321|1324|1321|1306|1302|28109
1638808500000|2021-12-06 16:35:00|1325|1323|1316|1314|1326|1324|1315|1312|11970
1638808800000|2021-12-06 16:40:00|1315|1313|1317|1315|1318|1315|1312|1310|6810
1638809100000|2021-12-06 16:45:00|1316|1314|1309|1306|1316|1315|1309|1306|10534
1638809400000|2021-12-06 16:50:00|1306|1305|1302|1300|1307|1306|1300|1299|15012
1638809700000|2021-12-06 16:55:00|1301|1299|1306|1303|1306|1304|1299|1298|10998
1638810000000|2021-12-06 17:00:00|1305|1304|1301|1299|1308|1306|1301|1298|11386
1638810300000|2021-12-06 17:05:00|1300|1298|1303|1301|1303|1301|1298|1296|7517
1638810600000|2021-12-06 17:10:00|1302|1300|1306|1303|1308|1306|1301|1300|8751
1638810900000|2021-12-06 17:15:00|1305|1304|1311|1308|1311|1309|1305|1303|9385
1638811200000|2021-12-06 17:20:00|1310|1306|1305|1303|1311|1309|1305|1303|7433
1638811500000|2021-12-06 17:25:00|1306|1304|1307|1304|1311|1308|1306|1304|4521
1638811800000|2021-12-06 17:30:00|1308|1305|1314|1312|1316|1313|1308|1304|6000
1638812100000|2021-12-06 17:35:00|1315|1313|1315|1313|1315|1314|1311|1309|7894
1638812400000|2021-12-06 17:40:00|1316|1314|1315|1312|1317|1316|1312|1311|5722
1638812700000|2021-12-06 17:45:00|1316|1313|1320|1318|1321|1319|1316|1313|7394
1638813000000|2021-12-06 17:50:00|1321|1319|1324|1321|1324|1322|1319|1318|11252
1638813300000|2021-12-06 17:55:00|1325|1322|1330|1327|1330|1328|1325|1322|13734
1638813600000|2021-12-06 18:00:00|1329|1328|1328|1326|1330|1329|1325|1324|6963
1638813900000|2021-12-06 18:05:00|1327|1325|1328|1327|1328|1327|1324|1322|5975
1638814200000|2021-12-06 18:10:00|1329|1328|1330|1329|1331|1329|1327|1326|11993
1638814500000|2021-12-06 18:15:00|1331|1330|1330|1328|1333|1331|1329|1328|13632
1638814800000|2021-12-06 18:20:00|1329|1327|1330|1328|1330|1329|1323|1321|14480
1638815100000|2021-12-06 18:25:00|1331|1329|1333|1331|1337|1336|1331|1329|9334
1638815400000|2021-12-06 18:30:00|1334|1332|1334|1332|1336|1334|1330|1329|9320
1638815700000|2021-12-06 18:35:00|1335|1333|1332|1329|1337|1335|1331|1329|6509
1638816000000|2021-12-06 18:40:00|1331|1330|1329|1327|1334|1332|1327|1326|12278
1638816300000|2021-12-06 18:45:00|1328|1326|1332|1330|1334|1332|1328|1326|11016
1638816600000|2021-12-06 18:50:00|1331|1329|1332|1330|1333|1332|1330|1328|10631
1638816900000|2021-12-06 18:55:00|1331|1329|1350|1348|1356|1355|1329|1327|153198
1638817200000|2021-12-06 19:00:00|1351|1349|1373|1371|1373|1371|1351|1348|96647
1638817500000|2021-12-06 19:05:00|1374|1372|1367|1365|1378|1376|1366|1365|40736
1638817800000|2021-12-06 19:10:00|1368|1366|1371|1368|1374|1372|1367|1366|55074
1638818100000|2021-12-06 19:15:00|1370|1369|1374|1373|1380|1379|1370|1368|76467
1638818400000|2021-12-06 19:20:00|1375|1374|1372|1369|1381|1379|1372|1369|27614
1638818700000|2021-12-06 19:25:00|1371|1371|1371|1369|1376|1374|1371|1369|35059
1638819000000|2021-12-06 19:30:00|1373|1370|1369|1367|1374|1372|1364|1361|52426
1638819300000|2021-12-06 19:35:00|1368|1368|1359|1356|1373|1372|1358|1355|31872
1638819600000|2021-12-06 19:40:00|1361|1358|1357|1355|1364|1362|1356|1354|21405
1638819900000|2021-12-06 19:45:00|1358|1356|1357|1356|1359|1357|1355|1353|19773
1638820200000|2021-12-06 19:50:00|1356|1355|1355|1353|1357|1356|1352|1350|19666
1638820500000|2021-12-06 19:55:00|1356|1354|1355|1353|1358|1357|1354|1352|12606
1638820800000|2021-12-06 20:00:00|1356|1354|1355|1352|1360|1359|1354|1352|18489
1638821100000|2021-12-06 20:05:00|1354|1353|1359|1357|1360|1359|1354|1353|12775
1638821400000|2021-12-06 20:10:00|1358|1356|1362|1360|1362|1361|1357|1356|12100
1638821700000|2021-12-06 20:15:00|1361|1361|1364|1362|1366|1365|1361|1361|14138
1638822000000|2021-12-06 20:20:00|1365|1363|1364|1362|1366|1365|1363|1361|13255
1638822300000|2021-12-06 20:25:00|1363|1361|1360|1359|1365|1363|1358|1356|26478
1638822600000|2021-12-06 20:30:00|1361|1360|1358|1356|1366|1365|1357|1356|22846
1638822900000|2021-12-06 20:35:00|1357|1357|1345|1344|1357|1357|1344|1342|88163
1638823200000|2021-12-06 20:40:00|1347|1343|1351|1347|1352|1348|1345|1340|8069
1638823500000|2021-12-06 20:45:00|1350|1346|1351|1347|1352|1348|1349|1345|8875
1638823800000|2021-12-06 20:50:00|1352|1348|1353|1348|1357|1353|1352|1347|6627
1638824100000|2021-12-06 20:55:00|1352|1347|1353|1348|1355|1351|1348|1344|8671
1638887400000|2021-12-07 14:30:00|1326|1316|1379|1371|1380|1374|1322|1316|113084
1638887700000|2021-12-07 14:35:00|1378|1370|1387|1383|1390|1388|1366|1362|93418
1638888000000|2021-12-07 14:40:00|1385|1380|1366|1363|1386|1385|1366|1362|55039
1638888300000|2021-12-07 14:45:00|1365|1360|1361|1358|1366|1364|1352|1351|80405
1638888600000|2021-12-07 14:50:00|1362|1359|1373|1370|1375|1373|1362|1359|46774
1638888900000|2021-12-07 14:55:00|1374|1371|1389|1386|1389|1386|1373|1370|105123
1638889200000|2021-12-07 15:00:00|1390|1387|1388|1385|1393|1390|1375|1372|30926
1638889500000|2021-12-07 15:05:00|1386|1387|1380|1377|1391|1388|1378|1375|23365
1638889800000|2021-12-07 15:10:00|1382|1379|1383|1380|1383|1380|1371|1370|41805
1638890100000|2021-12-07 15:15:00|1382|1379|1367|1363|1385|1382|1367|1362|34718
1638890400000|2021-12-07 15:20:00|1366|1364|1361|1357|1369|1368|1353|1350|53058
1638890700000|2021-12-07 15:25:00|1359|1356|1370|1366|1376|1373|1353|1351|31054
1638891000000|2021-12-07 15:30:00|1369|1367|1381|1379|1381|1379|1369|1366|42393
1638891300000|2021-12-07 15:35:00|1382|1378|1382|1380|1383|1381|1378|1376|42471
1638891600000|2021-12-07 15:40:00|1381|1379|1382|1380|1385|1382|1380|1378|39233
1638891900000|2021-12-07 15:45:00|1381|1378|1374|1371|1381|1380|1371|1369|20669
1638892200000|2021-12-07 15:50:00|1375|1372|1379|1376|1384|1382|1374|1372|19670
1638892500000|2021-12-07 15:55:00|1378|1375|1371|1368|1378|1376|1366|1364|54007
1638892800000|2021-12-07 16:00:00|1370|1369|1379|1377|1380|1378|1369|1369|18979
1638893100000|2021-12-07 16:05:00|1378|1376|1375|1373|1379|1378|1372|1369|14138
1638893400000|2021-12-07 16:10:00|1374|1372|1369|1367|1377|1374|1369|1367|13039
1638893700000|2021-12-07 16:15:00|1370|1368|1363|1360|1373|1370|1358|1356|29338
1638894000000|2021-12-07 16:20:00|1364|1361|1359|1357|1367|1365|1357|1356|24930
1638894300000|2021-12-07 16:25:00|1361|1358|1359|1356|1366|1364|1356|1353|12845
1638894600000|2021-12-07 16:30:00|1358|1357|1371|1368|1375|1373|1358|1357|24864
1638894900000|2021-12-07 16:35:00|1369|1366|1371|1369|1373|1371|1369|1366|8102
1638895200000|2021-12-07 16:40:00|1370|1368|1372|1370|1373|1372|1369|1366|17865
1638895500000|2021-12-07 16:45:00|1373|1371|1373|1372|1376|1374|1371|1369|16329
1638895800000|2021-12-07 16:50:00|1374|1373|1378|1375|1379|1377|1373|1371|12976
1638896100000|2021-12-07 16:55:00|1377|1374|1379|1378|1379|1378|1376|1374|12517
1638896400000|2021-12-07 17:00:00|1378|1377|1382|1380|1385|1382|1378|1377|17952
1638896700000|2021-12-07 17:05:00|1383|1381|1382|1380|1390|1388|1379|1378|17472
1638897000000|2021-12-07 17:10:00|1383|1381|1383|1381|1385|1383|1382|1380|7854
1638897300000|2021-12-07 17:15:00|1384|1382|1384|1382|1385|1384|1380|1379|9544
1638897600000|2021-12-07 17:20:00|1383|1381|1382|1381|1386|1384|1382|1380|11331
1638897900000|2021-12-07 17:25:00|1383|1382|1383|1381|1385|1384|1380|1378|20500
1638898200000|2021-12-07 17:30:00|1382|1380|1385|1383|1387|1385|1380|1378|12337
1638898500000|2021-12-07 17:35:00|1384|1382|1384|1382|1388|1386|1382|1381|37900
1638898800000|2021-12-07 17:40:00|1383|1383|1391|1388|1391|1389|1382|1381|25995
1638899100000|2021-12-07 17:45:00|1390|1387|1394|1392|1394|1392|1389|1387|11248
1638899400000|2021-12-07 17:50:00|1396|1393|1386|1384|1397|1395|1385|1384|20971
1638899700000|2021-12-07 17:55:00|1387|1385|1385|1382|1389|1388|1381|1380|44117
1638900000000|2021-12-07 18:00:00|1384|1381|1382|1381|1387|1385|1380|1379|34502
1638900300000|2021-12-07 18:05:00|1383|1382|1362|1361|1384|1382|1361|1360|216898
1638900600000|2021-12-07 18:10:00|1361|1360|1359|1357|1363|1362|1355|1353|33114
1638900900000|2021-12-07 18:15:00|1358|1358|1357|1356|1362|1360|1357|1356|41387
1638901200000|2021-12-07 18:20:00|1358|1357|1361|1360|1361|1361|1357|1355|38578
1638901500000|2021-12-07 18:25:00|1360|1359|1355|1353|1360|1359|1354|1353|29571
1638901800000|2021-12-07 18:30:00|1354|1354|1357|1354|1357|1356|1354|1353|41566
1638902100000|2021-12-07 18:35:00|1356|1355|1357|1355|1360|1357|1354|1353|39249
1638902400000|2021-12-07 18:40:00|1358|1356|1362|1361|1362|1361|1356|1354|25800
1638902700000|2021-12-07 18:45:00|1363|1362|1364|1362|1368|1365|1361|1359|16103
1638903000000|2021-12-07 18:50:00|1365|1363|1364|1363|1366|1364|1362|1361|11758
1638903300000|2021-12-07 18:55:00|1365|1364|1359|1356|1365|1364|1354|1352|50046
1638903600000|2021-12-07 19:00:00|1358|1355|1361|1359|1361|1359|1355|1354|12035
1638903900000|2021-12-07 19:05:00|1362|1360|1356|1353|1364|1361|1353|1351|21323
1638904200000|2021-12-07 19:10:00|1355|1354|1358|1356|1360|1358|1354|1353|15389
1638904500000|2021-12-07 19:15:00|1357|1355|1357|1354|1357|1356|1355|1353|5256
1638904800000|2021-12-07 19:20:00|1356|1355|1357|1355|1359|1357|1355|1353|20829
1638905100000|2021-12-07 19:25:00|1359|1356|1358|1356|1361|1359|1356|1354|21091
1638905400000|2021-12-07 19:30:00|1357|1354|1353|1350|1357|1355|1349|1347|37753
1638905700000|2021-12-07 19:35:00|1352|1351|1349|1346|1353|1351|1341|1338|476222
1638906000000|2021-12-07 19:40:00|1350|1347|1351|1349|1353|1350|1337|1336|42947
1638906300000|2021-12-07 19:45:00|1350|1350|1344|1342|1350|1350|1340|1338|38159
1638906600000|2021-12-07 19:50:00|1343|1343|1351|1349|1353|1351|1343|1343|14919
1638906900000|2021-12-07 19:55:00|1353|1350|1353|1351|1354|1353|1351|1350|20539
1638907200000|2021-12-07 20:00:00|1354|1352|1357|1355|1357|1356|1351|1350|30129
1638907500000|2021-12-07 20:05:00|1358|1356|1356|1354|1359|1358|1356|1354|14695
1638907800000|2021-12-07 20:10:00|1355|1355|1348|1347|1355|1355|1345|1343|49913
1638908100000|2021-12-07 20:15:00|1347|1346|1346|1344|1352|1350|1345|1344|20387
1638908400000|2021-12-07 20:20:00|1345|1343|1344|1342|1349|1347|1343|1342|19156
1638908700000|2021-12-07 20:25:00|1343|1341|1343|1341|1344|1343|1340|1339|24843
1638909000000|2021-12-07 20:30:00|1344|1342|1338|1337|1346|1344|1336|1335|32054
1638909300000|2021-12-07 20:35:00|1339|1338|1334|1333|1340|1339|1334|1333|27427
1638909600000|2021-12-07 20:40:00|1335|1334|1330|1328|1337|1336|1329|1328|48852
1638909900000|2021-12-07 20:45:00|1329|1329|1329|1328|1332|1331|1328|1327|57349
1638910200000|2021-12-07 20:50:00|1328|1327|1336|1334|1337|1336|1328|1327|95604
1638910500000|2021-12-07 20:55:00|1335|1335|1340|1339|1341|1339|1331|1330|185710
1638973800000|2021-12-08 14:30:00|1346|1340|1318|1311|1347|1340|1300|1292|56662
1638974100000|2021-12-08 14:35:00|1317|1312|1300|1296|1317|1312|1298|1295|15207
1638974400000|2021-12-08 14:40:00|1298|1295|1330|1323|1337|1332|1295|1292|30327
1638974700000|2021-12-08 14:45:00|1329|1320|1359|1355|1359|1355|1325|1318|34212
1638975000000|2021-12-08 14:50:00|1360|1356|1356|1352|1375|1373|1354|1351|57238
1638975300000|2021-12-08 14:55:00|1355|1350|1344|1340|1355|1351|1341|1340|21977
1638975600000|2021-12-08 15:00:00|1343|1342|1346|1345|1354|1349|1343|1340|8189
1638975900000|2021-12-08 15:05:00|1345|1344|1348|1345|1356|1353|1344|1342|12313
1638976200000|2021-12-08 15:10:00|1351|1346|1341|1339|1356|1351|1339|1338|42310
1638976500000|2021-12-08 15:15:00|1342|1340|1343|1340|1346|1345|1340|1338|29974
1638976800000|2021-12-08 15:20:00|1344|1341|1345|1343|1350|1347|1344|1341|14788
1638977100000|2021-12-08 15:25:00|1344|1344|1358|1355|1362|1357|1344|1343|24125
1638977400000|2021-12-08 15:30:00|1360|1356|1369|1365|1369|1365|1355|1353|14640
1638977700000|2021-12-08 15:35:00|1367|1364|1375|1370|1378|1374|1363|1361|29501
1638978000000|2021-12-08 15:40:00|1374|1369|1368|1363|1375|1371|1368|1362|19077
1638978300000|2021-12-08 15:45:00|1367|1364|1368|1365|1368|1366|1363|1361|10557
1638978600000|2021-12-08 15:50:00|1367|1364|1372|1370|1372|1371|1366|1364|27888
1638978900000|2021-12-08 15:55:00|1373|1371|1373|1371|1379|1376|1371|1369|42849
1638979200000|2021-12-08 16:00:00|1375|1370|1370|1367|1375|1372|1369|1366|15563
1638979500000|2021-12-08 16:05:00|1369|1368|1374|1371|1375|1372|1369|1368|5179
1638979800000|2021-12-08 16:10:00|1375|1372|1379|1375|1381|1379|1370|1368|28027
1638980100000|2021-12-08 16:15:00|1378|1378|1377|1374|1379|1378|1373|1371|4885
1638980400000|2021-12-08 16:20:00|1376|1373|1386|1383|1386|1384|1370|1366|10990
1638980700000|2021-12-08 16:25:00|1385|1382|1379|1378|1386|1384|1379|1378|11936
1638981000000|2021-12-08 16:30:00|1380|1380|1384|1382|1391|1388|1380|1380|7829
1638981300000|2021-12-08 16:35:00|1385|1383|1394|1391|1395|1391|1385|1383|8398
1638981600000|2021-12-08 16:40:00|1395|1392|1392|1390|1395|1392|1390|1388|9920
1638981900000|2021-12-08 16:45:00|1393|1391|1395|1393|1396|1395|1387|1385|21642
1638982200000|2021-12-08 16:50:00|1396|1394|1395|1392|1396|1395|1391|1389|17363
1638982500000|2021-12-08 16:55:00|1394|1393|1391|1388|1395|1393|1387|1386|9993
1638982800000|2021-12-08 17:00:00|1390|1389|1390|1388|1397|1395|1390|1388|9741
1638983100000|2021-12-08 17:05:00|1389|1387|1393|1391|1395|1392|1387|1386|22791
1638983400000|2021-12-08 17:10:00|1394|1392|1398|1396|1399|1398|1394|1392|14891
1638983700000|2021-12-08 17:15:00|1397|1395|1398|1396|1398|1396|1396|1394|6906
1638984000000|2021-12-08 17:20:00|1397|1395|1398|1396|1398|1396|1393|1391|11690
1638984300000|2021-12-08 17:25:00|1397|1395|1395|1393|1398|1395|1394|1392|13471
1638984600000|2021-12-08 17:30:00|1394|1392|1393|1391|1395|1393|1392|1390|8997
1638984900000|2021-12-08 17:35:00|1392|1390|1391|1390|1392|1390|1390|1389|6070
1638985200000|2021-12-08 17:40:00|1390|1389|1390|1389|1395|1394|1389|1388|17901
1638985500000|2021-12-08 17:45:00|1391|1388|1385|1383|1391|1390|1384|1383|7187
1638985800000|2021-12-08 17:50:00|1384|1382|1381|1379|1384|1383|1377|1376|16952
1638986100000|2021-12-08 17:55:00|1380|1378|1378|1377|1381|1378|1370|1370|30026
1638986400000|2021-12-08 18:00:00|1379|1378|1377|1375|1382|1381|1376|1375|12081
1638986700000|2021-12-08 18:05:00|1376|1376|1385|1384|1385|1384|1376|1375|10708
1638987000000|2021-12-08 18:10:00|1386|1385|1389|1388|1394|1392|1386|1385|17824
1638987300000|2021-12-08 18:15:00|1390|1389|1392|1390|1393|1391|1390|1388|13774
1638987600000|2021-12-08 18:20:00|1391|1391|1389|1387|1392|1391|1389|1387|14270
1638987900000|2021-12-08 18:25:00|1390|1388|1384|1383|1390|1388|1384|1383|8404
1638988200000|2021-12-08 18:30:00|1385|1384|1384|1381|1386|1384|1382|1381|9787
1638988500000|2021-12-08 18:35:00|1385|1382|1382|1380|1390|1388|1382|1380|19237
1638988800000|2021-12-08 18:40:00|1383|1381|1381|1378|1383|1381|1377|1376|18006
1638989100000|2021-12-08 18:45:00|1380|1377|1381|1380|1383|1382|1376|1375|9435
1638989400000|2021-12-08 18:50:00|1380|1379|1379|1377|1380|1379|1377|1376|7922
1638989700000|2021-12-08 18:55:00|1378|1378|1373|1370|1378|1378|1370|1368|15026
1638990000000|2021-12-08 19:00:00|1372|1371|1372|1370|1373|1372|1366|1364|15074
1638990300000|2021-12-08 19:05:00|1371|1369|1372|1370|1372|1370|1366|1365|12048
1638990600000|2021-12-08 19:10:00|1371|1369|1372|1370|1375|1372|1369|1367|10429
1638990900000|2021-12-08 19:15:00|1371|1369|1370|1368|1371|1370|1368|1367|13837
1638991200000|2021-12-08 19:20:00|1371|1369|1371|1369|1373|1371|1370|1369|5208
1638991500000|2021-12-08 19:25:00|1372|1370|1371|1369|1376|1374|1367|1365|21334
1638991800000|2021-12-08 19:30:00|1370|1368|1381|1379|1381|1379|1369|1368|12560
1638992100000|2021-12-08 19:35:00|1380|1380|1374|1373|1380|1380|1374|1373|16335
1638992400000|2021-12-08 19:40:00|1375|1374|1376|1374|1377|1374|1371|1370|6818
1638992700000|2021-12-08 19:45:00|1377|1373|1371|1369|1377|1373|1370|1369|9729
1638993000000|2021-12-08 19:50:00|1370|1370|1370|1368|1371|1370|1367|1365|13751
1638993300000|2021-12-08 19:55:00|1369|1369|1373|1371|1375|1373|1369|1368|16224
1638993600000|2021-12-08 20:00:00|1372|1370|1366|1364|1373|1370|1365|1364|10489
1638993900000|2021-12-08 20:05:00|1365|1363|1363|1361|1366|1365|1362|1361|9495
1638994200000|2021-12-08 20:10:00|1364|1362|1363|1361|1365|1364|1363|1361|13867
1638994500000|2021-12-08 20:15:00|1364|1362|1361|1359|1365|1363|1360|1359|13520
1638994800000|2021-12-08 20:20:00|1360|1360|1364|1362|1365|1363|1360|1359|21542
1638995100000|2021-12-08 20:25:00|1365|1363|1365|1363|1368|1366|1364|1363|20047
1638995400000|2021-12-08 20:30:00|1366|1364|1364|1363|1367|1366|1363|1362|17269
1638995700000|2021-12-08 20:35:00|1363|1362|1365|1363|1366|1364|1359|1357|24926
1638996000000|2021-12-08 20:40:00|1364|1364|1357|1356|1366|1365|1357|1356|21308
1638996300000|2021-12-08 20:45:00|1358|1357|1357|1356|1358|1357|1355|1354|56975
1638996600000|2021-12-08 20:50:00|1358|1357|1359|1358|1363|1362|1357|1355|45523
1638996900000|2021-12-08 20:55:00|1360|1359|1356|1355|1360|1359|1354|1353|145053
1639060200000|2021-12-09 14:30:00|1351|1344|1367|1358|1375|1367|1351|1335|17137
1639060500000|2021-12-09 14:35:00|1366|1357|1376|1369|1382|1375|1358|1352|11418
1639060800000|2021-12-09 14:40:00|1375|1371|1350|1348|1376|1371|1350|1348|11725
1639061100000|2021-12-09 14:45:00|1349|1345|1341|1335|1354|1349|1341|1334|8773
1639061400000|2021-12-09 14:50:00|1340|1336|1333|1330|1340|1337|1333|1330|12844
1639061700000|2021-12-09 14:55:00|1332|1328|1337|1333|1340|1335|1332|1327|24321
1639062000000|2021-12-09 15:00:00|1336|1330|1340|1337|1343|1339|1335|1330|16314
1639062300000|2021-12-09 15:05:00|1338|1335|1330|1328|1348|1344|1329|1326|13857
1639062600000|2021-12-09 15:10:00|1331|1327|1326|1323|1333|1331|1320|1318|37891
1639062900000|2021-12-09 15:15:00|1327|1324|1319|1317|1330|1328|1319|1317|33520
1639063200000|2021-12-09 15:20:00|1318|1316|1320|1317|1326|1325|1317|1316|24956
1639063500000|2021-12-09 15:25:00|1319|1316|1316|1313|1324|1320|1316|1313|45091
1639063800000|2021-12-09 15:30:00|1315|1314|1307|1304|1315|1314|1307|1303|32888
1639064100000|2021-12-09 15:35:00|1306|1303|1301|1299|1308|1305|1300|1298|21069
1639064400000|2021-12-09 15:40:00|1300|1298|1299|1297|1307|1305|1295|1293|38614
1639064700000|2021-12-09 15:45:00|1300|1298|1298|1295|1303|1300|1292|1291|12411
1639065000000|2021-12-09 15:50:00|1297|1292|1293|1290|1297|1295|1290|1288|25640
1639065300000|2021-12-09 15:55:00|1292|1289|1287|1285|1293|1290|1286|1285|28018
1639065600000|2021-12-09 16:00:00|1288|1287|1274|1272|1288|1287|1271|1269|103547
1639065900000|2021-12-09 16:05:00|1273|1273|1260|1258|1273|1273|1252|1251|208126
1639066200000|2021-12-09 16:10:00|1259|1257|1254|1252|1265|1264|1251|1250|109625
1639066500000|2021-12-09 16:15:00|1253|1251|1257|1255|1261|1259|1246|1243|57274
1639066800000|2021-12-09 16:20:00|1256|1254|1265|1263|1265|1263|1250|1248|25186
1639067100000|2021-12-09 16:25:00|1267|1264|1274|1272|1274|1272|1267|1264|30663
1639067400000|2021-12-09 16:30:00|1275|1273|1276|1273|1277|1275|1269|1267|50194
1639067700000|2021-12-09 16:35:00|1275|1272|1282|1281|1283|1282|1272|1271|31232
1639068000000|2021-12-09 16:40:00|1283|1280|1281|1279|1283|1280|1276|1274|18218
1639068300000|2021-12-09 16:45:00|1280|1280|1282|1280|1285|1284|1280|1280|18759
1639068600000|2021-12-09 16:50:00|1281|1281|1274|1272|1282|1281|1274|1272|17495
1639068900000|2021-12-09 16:55:00|1273|1271|1263|1262|1273|1272|1261|1259|24409
1639069200000|2021-12-09 17:00:00|1262|1261|1263|1261|1272|1269|1260|1258|37697
1639069500000|2021-12-09 17:05:00|1264|1262|1261|1260|1267|1266|1261|1260|24345
1639069800000|2021-12-09 17:10:00|1260|1259|1255|1253|1261|1259|1251|1250|98938
1639070100000|2021-12-09 17:15:00|1256|1254|1261|1259|1261|1259|1253|1252|28685
1639070400000|2021-12-09 17:20:00|1262|1260|1261|1258|1264|1262|1259|1257|10325
1639070700000|2021-12-09 17:25:00|1262|1259|1258|1255|1263|1260|1257|1254|4056
1639071000000|2021-12-09 17:30:00|1257|1254|1252|1250|1257|1254|1249|1248|30109
1639071300000|2021-12-09 17:35:00|1253|1251|1256|1254|1259|1258|1253|1251|13423
1639071600000|2021-12-09 17:40:00|1255|1255|1258|1256|1258|1256|1255|1253|4957
1639071900000|2021-12-09 17:45:00|1257|1255|1255|1253|1258|1256|1254|1251|15704
1639072200000|2021-12-09 17:50:00|1254|1251|1254|1252|1254|1252|1251|1250|19524
1639072500000|2021-12-09 17:55:00|1253|1251|1258|1257|1258|1257|1251|1250|12940
1639072800000|2021-12-09 18:00:00|1257|1256|1249|1247|1257|1256|1247|1245|23646
1639073100000|2021-12-09 18:05:00|1250|1248|1250|1248|1251|1248|1248|1247|3139
1639073400000|2021-12-09 18:10:00|1251|1249|1254|1252|1254|1253|1251|1249|12542
1639073700000|2021-12-09 18:15:00|1253|1253|1252|1250|1255|1253|1251|1250|10612
1639074000000|2021-12-09 18:20:00|1251|1249|1245|1243|1251|1249|1243|1242|8903
1639074300000|2021-12-09 18:25:00|1244|1242|1239|1238|1245|1243|1239|1238|15998
1639074600000|2021-12-09 18:30:00|1238|1237|1240|1238|1242|1240|1238|1237|41988
1639074900000|2021-12-09 18:35:00|1241|1239|1257|1256|1258|1256|1240|1239|35701
1639075200000|2021-12-09 18:40:00|1258|1257|1251|1249|1261|1259|1250|1248|13118
1639075500000|2021-12-09 18:45:00|1252|1250|1241|1239|1253|1251|1236|1235|40850
1639075800000|2021-12-09 18:50:00|1240|1237|1241|1238|1242|1241|1237|1236|12105
1639076100000|2021-12-09 18:55:00|1242|1239|1240|1238|1246|1244|1238|1237|33745
1639076400000|2021-12-09 19:00:00|1239|1237|1237|1235|1241|1239|1237|1235|22471
1639076700000|2021-12-09 19:05:00|1236|1236|1238|1236|1240|1239|1236|1235|26080
1639077000000|2021-12-09 19:10:00|1237|1235|1239|1238|1240|1238|1236|1235|15587
1639077300000|2021-12-09 19:15:00|1240|1239|1238|1237|1241|1240|1237|1236|29306
1639077600000|2021-12-09 19:20:00|1239|1238|1239|1237|1240|1238|1238|1236|12906
1639077900000|2021-12-09 19:25:00|1238|1236|1234|1232|1239|1236|1233|1232|17895
1639078200000|2021-12-09 19:30:00|1233|1231|1230|1229|1234|1232|1230|1229|17909
1639078500000|2021-12-09 19:35:00|1231|1230|1236|1234|1237|1235|1231|1229|19680
1639078800000|2021-12-09 19:40:00|1235|1233|1234|1232|1235|1233|1233|1231|15296
1639079100000|2021-12-09 19:45:00|1235|1233|1234|1232|1236|1234|1233|1231|21226
1639079400000|2021-12-09 19:50:00|1233|1231|1224|1222|1234|1232|1223|1222|48127
1639079700000|2021-12-09 19:55:00|1225|1223|1225|1223|1229|1227|1224|1223|15768
1639080000000|2021-12-09 20:00:00|1226|1225|1224|1222|1231|1229|1224|1222|33305
1639080300000|2021-12-09 20:05:00|1225|1223|1220|1219|1226|1223|1220|1219|46999
1639080600000|2021-12-09 20:10:00|1219|1218|1213|1212|1219|1218|1211|1210|72237
1639080900000|2021-12-09 20:15:00|1212|1211|1219|1216|1222|1220|1210|1209|108251
1639081200000|2021-12-09 20:20:00|1218|1217|1215|1213|1220|1220|1213|1211|62920
1639081500000|2021-12-09 20:25:00|1216|1214|1230|1229|1230|1229|1216|1214|71118
1639081800000|2021-12-09 20:30:00|1229|1228|1228|1226|1234|1233|1227|1226|35185
1639082100000|2021-12-09 20:35:00|1229|1227|1228|1227|1229|1228|1222|1221|34379
1639082400000|2021-12-09 20:40:00|1229|1228|1227|1226|1230|1229|1227|1226|45333
1639082700000|2021-12-09 20:45:00|1228|1227|1229|1228|1231|1230|1225|1224|46354
1639083000000|2021-12-09 20:50:00|1228|1227|1227|1226|1229|1229|1227|1226|84740
1639083300000|2021-12-09 20:55:00|1226|1225|1222|1221|1226|1225|1221|1220|200265
1639146600000|2021-12-10 14:30:00|1241|1230|1271|1266|1278|1274|1229|1225|54914
1639146900000|2021-12-10 14:35:00|1270|1264|1237|1235|1270|1264|1233|1232|76632
1639147200000|2021-12-10 14:40:00|1240|1234|1222|1219|1244|1242|1219|1216|95817
1639147500000|2021-12-10 14:45:00|1221|1220|1185|1183|1222|1220|1183|1181|96394
1639147800000|2021-12-10 14:50:00|1184|1184|1200|1197|1205|1203|1184|1184|55806
1639148100000|2021-12-10 14:55:00|1199|1198|1216|1211|1226|1223|1196|1195|47979
1639148400000|2021-12-10 15:00:00|1215|1212|1225|1223|1226|1224|1214|1211|32276
1639148700000|2021-12-10 15:05:00|1224|1222|1234|1233|1235|1233|1222|1221|31345
1639149000000|2021-12-10 15:10:00|1232|1230|1248|1246|1248|1247|1228|1227|54810
1639149300000|2021-12-10 15:15:00|1247|1247|1239|1236|1253|1250|1238|1236|31692
1639149600000|2021-12-10 15:20:00|1240|1239|1240|1238|1244|1242|1237|1236|26949
1639149900000|2021-12-10 15:25:00|1239|1239|1232|1230|1242|1240|1229|1226|24411
1639150200000|2021-12-10 15:30:00|1231|1229|1228|1225|1231|1229|1221|1220|32725
1639150500000|2021-12-10 15:35:00|1227|1226|1233|1230|1233|1230|1223|1222|59703
1639150800000|2021-12-10 15:40:00|1232|1231|1233|1232|1241|1239|1232|1231|30224
1639151100000|2021-12-10 15:45:00|1232|1231|1234|1233|1236|1235|1228|1227|42065
1639151400000|2021-12-10 15:50:00|1233|1232|1237|1235|1242|1241|1233|1232|58527
1639151700000|2021-12-10 15:55:00|1238|1236|1234|1233|1240|1238|1233|1232|21662
1639152000000|2021-12-10 16:00:00|1235|1234|1226|1225|1237|1236|1226|1225|46946
1639152300000|2021-12-10 16:05:00|1227|1226|1226|1223|1227|1226|1222|1221|19066
1639152600000|2021-12-10 16:10:00|1225|1224|1221|1220|1227|1225|1221|1220|18410
1639152900000|2021-12-10 16:15:00|1220|1219|1224|1222|1225|1223|1213|1212|29713
1639153200000|2021-12-10 16:20:00|1223|1221|1231|1230|1236|1235|1222|1219|27730
1639153500000|2021-12-10 16:25:00|1230|1229|1232|1229|1234|1232|1228|1226|22303
1639153800000|2021-12-10 16:30:00|1231|1230|1219|1218|1232|1230|1215|1213|49047
1639154100000|2021-12-10 16:35:00|1220|1219|1221|1220|1226|1225|1220|1219|55981
1639154400000|2021-12-10 16:40:00|1222|1221|1224|1222|1225|1224|1217|1215|32053
1639154700000|2021-12-10 16:45:00|1223|1223|1235|1232|1235|1232|1223|1222|21904
1639155000000|2021-12-10 16:50:00|1233|1231|1229|1227|1234|1233|1227|1225|33768
1639155300000|2021-12-10 16:55:00|1228|1228|1230|1228|1230|1229|1225|1223|10476
1639155600000|2021-12-10 17:00:00|1229|1227|1228|1227|1230|1228|1227|1226|12313
1639155900000|2021-12-10 17:05:00|1229|1228|1235|1234|1237|1235|1229|1227|37469
1639156200000|2021-12-10 17:10:00|1236|1235|1234|1232|1239|1237|1233|1231|21419
1639156500000|2021-12-10 17:15:00|1235|1233|1229|1227|1238|1235|1228|1227|17977
1639156800000|2021-12-10 17:20:00|1230|1228|1230|1229|1231|1229|1227|1226|14537
1639157100000|2021-12-10 17:25:00|1231|1230|1227|1226|1231|1230|1227|1226|12038
1639157400000|2021-12-10 17:30:00|1228|1227|1225|1224|1229|1228|1224|1223|20141
1639157700000|2021-12-10 17:35:00|1226|1225|1225|1224|1226|1225|1220|1219|20401
1639158000000|2021-12-10 17:40:00|1224|1223|1225|1224|1227|1225|1224|1223|11251
1639158300000|2021-12-10 17:45:00|1226|1225|1228|1227|1230|1229|1226|1225|15741
1639158600000|2021-12-10 17:50:00|1229|1228|1228|1227|1230|1229|1228|1227|15957
1639158900000|2021-12-10 17:55:00|1227|1226|1227|1226|1228|1226|1226|1225|11740
1639159200000|2021-12-10 18:00:00|1226|1225|1229|1228|1233|1231|1226|1225|15535
1639159500000|2021-12-10 18:05:00|1228|1227|1233|1231|1233|1231|1227|1226|7660
1639159800000|2021-12-10 18:10:00|1232|1232|1231|1230|1233|1232|1231|1230|12683
1639160100000|2021-12-10 18:15:00|1230|1229|1228|1227|1230|1229|1228|1227|11857
1639160400000|2021-12-10 18:20:00|1227|1226|1224|1223|1228|1227|1224|1223|7926
1639160700000|2021-12-10 18:25:00|1223|1222|1223|1222|1223|1222|1223|1222|9936
1639161000000|2021-12-10 18:30:00|1222|1221|1221|1220|1223|1222|1221|1220|16272
1639161300000|2021-12-10 18:35:00|1220|1219|1218|1217|1220|1219|1218|1217|7617
1639161600000|2021-12-10 18:40:00|1217|1216|1216|1215|1217|1216|1216|1215|8196
1639161900000|2021-12-10 18:45:00|1215|1214|1218|1217|1222|1221|1213|1212|35491
1639162200000|2021-12-10 18:50:00|1219|1218|1216|1215|1219|1218|1216|1215|9116
1639162500000|2021-12-10 18:55:00|1217|1216|1216|1215|1219|1218|1216|1215|19693
1639162800000|2021-12-10 19:00:00|1217|1216|1215|1214|1218|1217|1215|1214|18497
1639163100000|2021-12-10 19:05:00|1214|1213|1213|1212|1215|1214|1213|1212|10803
1639163400000|2021-12-10 19:10:00|1214|1213|1213|1212|1215|1213|1213|1212|10620
1639163700000|2021-12-10 19:15:00|1212|1211|1209|1208|1212|1211|1209|1208|16236
1639164000000|2021-12-10 19:20:00|1208|1207|1205|1204|1208|1207|1205|1204|18840
1639164300000|2021-12-10 19:25:00|1204|1202|1201|1200|1204|1202|1201|1200|27299
1639164600000|2021-12-10 19:30:00|1202|1201|1199|1198|1202|1201|1199|1198|30520
1639164900000|2021-12-10 19:35:00|1200|1199|1206|1205|1206|1205|1200|1199|29613
1639165200000|2021-12-10 19:40:00|1207|1206|1205|1204|1209|1208|1205|1204|22035
1639165500000|2021-12-10 19:45:00|1204|1203|1204|1203|1206|1205|1204|1203|20744
1639165800000|2021-12-10 19:50:00|1203|1202|1203|1202|1204|1203|1203|1202|28090
1639166100000|2021-12-10 19:55:00|1202|1201|1201|1200|1202|1201|1201|1200|14724
1639166400000|2021-12-10 20:00:00|1200|1199|1199|1198|1200|1199|1198|1197|19633
1639166700000|2021-12-10 20:05:00|1200|1199|1200|1199|1200|1199|1199|1198|20410
1639167000000|2021-12-10 20:10:00|1199|1198|1200|1199|1200|1199|1199|1198|10770
1639167300000|2021-12-10 20:15:00|1201|1200|1201|1200|1201|1200|1201|1200|18751
1639167600000|2021-12-10 20:20:00|||||||||10232
1639167900000|2021-12-10 20:25:00|1200|1199|1191|1190|1200|1199|1191|1190|61083
1639168200000|2021-12-10 20:30:00|1192|1191|1199|1198|1201|1200|1192|1191|34546
1639168500000|2021-12-10 20:35:00|1200|1199|1204|1203|1204|1203|1199|1198|59371
1639168800000|2021-12-10 20:40:00|1206|1202|1206|1202|1210|1206|1205|1201|3554
1639169100000|2021-12-10 20:45:00|1207|1203|1211|1207|1211|1207|1205|1201|3533
1639169400000|2021-12-10 20:50:00|1210|1206|1215|1211|1217|1213|1210|1206|6832
1639169700000|2021-12-10 20:55:00|1214|1210|1214|1209|1216|1212|1211|1207|6464
1639405800000|2021-12-13 14:30:00|1225|1211|1205|1201|1225|1217|1200|1196|43351
1639406100000|2021-12-13 14:35:00|1202|1200|1200|1196|1212|1208|1195|1191|23426
1639406400000|2021-12-13 14:40:00|1197|1195|1204|1201|1212|1209|1197|1195|14000
1639406700000|2021-12-13 14:45:00|1207|1202|1201|1196|1212|1209|1200|1196|9536
1639407000000|2021-12-13 14:50:00|1200|1195|1191|1187|1205|1202|1189|1186|24280
1639407300000|2021-12-13 14:55:00|1189|1186|1204|1202|1211|1208|1178|1176|72973
1639407600000|2021-12-13 15:00:00|1203|1200|1194|1191|1205|1203|1190|1186|18629
1639407900000|2021-12-13 15:05:00|1195|1192|1202|1200|1210|1207|1195|1191|18042
1639408200000|2021-12-13 15:10:00|1201|1198|1193|1189|1205|1201|1192|1188|18157
1639408500000|2021-12-13 15:15:00|1192|1188|1182|1179|1192|1188|1177|1175|30654
1639408800000|2021-12-13 15:20:00|1181|1180|1170|1168|1182|1180|1168|1165|20355
1639409100000|2021-12-13 15:25:00|1171|1167|1164|1162|1172|1171|1163|1161|32753
1639409400000|2021-12-13 15:30:00|1163|1161|1170|1168|1173|1172|1160|1158|41785
1639409700000|2021-12-13 15:35:00|1171|1169|1171|1168|1175|1174|1170|1168|18095
1639410000000|2021-12-13 15:40:00|1170|1167|1175|1172|1175|1172|1169|1167|22747
1639410300000|2021-12-13 15:45:00|1176|1173|1171|1170|1179|1176|1170|1168|21572
1639410600000|2021-12-13 15:50:00|1172|1169|1165|1162|1172|1171|1161|1160|34240
1639410900000|2021-12-13 15:55:00|1164|1161|1157|1155|1164|1161|1155|1154|32319
1639411200000|2021-12-13 16:00:00|1155|1153|1160|1157|1162|1160|1153|1151|28407
1639411500000|2021-12-13 16:05:00|1161|1158|1164|1162|1168|1167|1161|1158|18790
1639411800000|2021-12-13 16:10:00|1165|1163|1160|1158|1165|1164|1159|1158|21040
1639412100000|2021-12-13 16:15:00|1159|1157|1152|1150|1160|1158|1152|1150|13786
1639412400000|2021-12-13 16:20:00|1151|1151|1155|1153|1157|1155|1150|1149|20248
1639412700000|2021-12-13 16:25:00|1156|1154|1153|1151|1156|1155|1150|1149|14929
1639413000000|2021-12-13 16:30:00|1152|1150|1151|1150|1153|1152|1149|1147|13605
1639413300000|2021-12-13 16:35:00|1150|1149|1149|1146|1156|1155|1148|1146|17984
1639413600000|2021-12-13 16:40:00|1148|1147|1142|1140|1149|1148|1141|1140|17311
1639413900000|2021-12-13 16:45:00|1143|1141|1138|1135|1145|1144|1137|1135|18764
1639414200000|2021-12-13 16:50:00|1137|1136|1142|1140|1143|1141|1136|1135|21019
1639414500000|2021-12-13 16:55:00|1141|1139|1142|1140|1142|1140|1135|1134|21078
1639414800000|2021-12-13 17:00:00|1141|1139|1133|1131|1141|1139|1132|1130|27487
1639415100000|2021-12-13 17:05:00|1132|1132|1139|1138|1141|1140|1131|1130|26054
1639415400000|2021-12-13 17:10:00|1140|1139|1129|1127|1140|1139|1129|1127|33527
1639415700000|2021-12-13 17:15:00|1128|1128|1128|1126|1131|1130|1127|1125|32280
1639416000000|2021-12-13 17:20:00|1127|1127|1134|1132|1134|1132|1127|1126|21478
1639416300000|2021-12-13 17:25:00|1133|1133|1134|1133|1135|1133|1123|1122|76404
1639416600000|2021-12-13 17:30:00|1135|1134|1137|1136|1138|1137|1133|1132|21664
1639416900000|2021-12-13 17:35:00|1138|1137|1138|1137|1141|1140|1135|1133|16415
1639417200000|2021-12-13 17:40:00|1137|1136|1139|1137|1140|1139|1137|1136|18548
1639417500000|2021-12-13 17:45:00|1140|1138|1131|1129|1141|1140|1130|1128|28116
1639417800000|2021-12-13 17:50:00|1132|1130|1128|1126|1132|1131|1127|1126|23515
1639418100000|2021-12-13 17:55:00|1127|1125|1124|1123|1128|1125|1122|1121|32693
1639418400000|2021-12-13 18:00:00|1123|1122|1129|1128|1133|1132|1123|1122|51052
1639418700000|2021-12-13 18:05:00|1130|1129|1127|1126|1132|1131|1127|1126|44861
1639419000000|2021-12-13 18:10:00|1128|1127|1130|1129|1133|1132|1127|1127|30393
1639419300000|2021-12-13 18:15:00|1129|1128|1128|1127|1130|1129|1124|1123|21922
1639419600000|2021-12-13 18:20:00|1129|1128|1128|1126|1129|1128|1124|1123|17047
1639419900000|2021-12-13 18:25:00|1127|1127|1131|1130|1132|1131|1127|1127|21459
1639420200000|2021-12-13 18:30:00|1132|1131|1130|1129|1132|1131|1127|1126|11862
1639420500000|2021-12-13 18:35:00|1129|1128|1133|1132|1135|1133|1129|1128|12933
1639420800000|2021-12-13 18:40:00|1134|1133|1146|1145|1146|1145|1134|1133|18838
1639421100000|2021-12-13 18:45:00|1147|1144|1154|1153|1154|1153|1145|1144|23742
1639421400000|2021-12-13 18:50:00|1153|1152|1156|1155|1156|1155|1151|1150|18296
1639421700000|2021-12-13 18:55:00|1155|1154|1154|1153|1159|1158|1154|1153|20659
1639422000000|2021-12-13 19:00:00|1153|1152|1151|1150|1153|1152|1148|1145|9835
1639422300000|2021-12-13 19:05:00|1152|1151|1151|1149|1153|1152|1145|1144|19843
1639422600000|2021-12-13 19:10:00|1150|1150|1156|1154|1162|1161|1150|1150|29205
1639422900000|2021-12-13 19:15:00|1155|1153|1167|1165|1167|1165|1154|1153|17410
1639423200000|2021-12-13 19:20:00|1166|1164|1164|1162|1166|1164|1162|1161|22363
1639423500000|2021-12-13 19:25:00|1165|1163|1161|1159|1165|1163|1158|1157|9782
1639423800000|2021-12-13 19:30:00|1160|1158|1160|1159|1160|1159|1157|1156|10244
1639424100000|2021-12-13 19:35:00|1159|1158|1150|1148|1160|1159|1150|1148|39575
1639424400000|2021-12-13 19:40:00|1151|1149|1151|1149|1152|1150|1146|1145|35536
1639424700000|2021-12-13 19:45:00|1150|1148|1151|1150|1151|1150|1146|1144|13070
1639425000000|2021-12-13 19:50:00|1152|1151|1152|1151|1152|1151|1149|1148|13527
1639425300000|2021-12-13 19:55:00|1151|1150|1155|1153|1157|1156|1151|1150|12582
1639425600000|2021-12-13 20:00:00|1156|1154|1161|1160|1162|1161|1156|1153|12288
1639425900000|2021-12-13 20:05:00|1162|1161|1159|1158|1162|1161|1158|1157|15623
1639426200000|2021-12-13 20:10:00|1158|1157|1160|1159|1161|1160|1156|1155|18479
1639426500000|2021-12-13 20:15:00|1161|1160|1160|1157|1163|1162|1154|1153|15592
1639426800000|2021-12-13 20:20:00|1159|1156|1160|1158|1162|1160|1156|1155|18877
1639427100000|2021-12-13 20:25:00|1159|1159|1153|1152|1160|1159|1153|1152|22790
1639427400000|2021-12-13 20:30:00|1154|1153|1156|1155|1157|1156|1154|1153|59430
1639427700000|2021-12-13 20:35:00|1157|1156|1162|1161|1163|1162|1156|1155|32831
1639428000000|2021-12-13 20:40:00|1161|1160|1158|1157|1161|1160|1152|1151|52749
1639428300000|2021-12-13 20:45:00|1157|1156|1152|1151|1157|1157|1151|1150|62955
1639428600000|2021-12-13 20:50:00|1151|1150|1157|1156|1157|1156|1147|1146|98865
1639428900000|2021-12-13 20:55:00|1158|1157|1164|1163|1167|1167|1158|1156|404764
1639492200000|2021-12-14 14:30:00|1143|1140|1154|1144|1159|1154|1131|1126|17616
1639492500000|2021-12-14 14:35:00|1152|1145|1177|1171|1177|1175|1152|1145|29760
1639492800000|2021-12-14 14:40:00|1176|1170|1149|1145|1176|1170|1144|1138|89817
1639493100000|2021-12-14 14:45:00|1150|1149|1135|1132|1154|1151|1128|1125|42078
1639493400000|2021-12-14 14:50:00|1136|1134|1142|1139|1145|1142|1128|1126|24065
1639493700000|2021-12-14 14:55:00|1143|1141|1145|1141|1155|1150|1142|1139|23243
1639494000000|2021-12-14 15:00:00|1140|1138|1138|1136|1145|1142|1136|1135|53073
1639494300000|2021-12-14 15:05:00|1137|1135|1153|1149|1155|1152|1136|1135|29575
1639494600000|2021-12-14 15:10:00|1151|1148|1151|1148|1155|1152|1146|1142|38527
1639494900000|2021-12-14 15:15:00|1150|1146|1145|1142|1152|1151|1145|1142|20781
1639495200000|2021-12-14 15:20:00|1146|1143|1157|1154|1157|1154|1143|1141|36131
1639495500000|2021-12-14 15:25:00|1158|1155|1158|1154|1163|1161|1156|1154|49575
1639495800000|2021-12-14 15:30:00|1160|1155|1157|1155|1163|1161|1155|1154|26579
1639496100000|2021-12-14 15:35:00|1156|1154|1156|1153|1158|1156|1152|1151|16698
1639496400000|2021-12-14 15:40:00|1155|1152|1154|1152|1156|1154|1151|1148|28351
1639496700000|2021-12-14 15:45:00|1155|1153|1149|1148|1156|1154|1148|1147|12521
1639497000000|2021-12-14 15:50:00|1150|1149|1142|1140|1150|1149|1140|1138|31690
1639497300000|2021-12-14 15:55:00|1141|1139|1140|1138|1142|1139|1137|1136|24875
1639497600000|2021-12-14 16:00:00|1139|1137|1134|1133|1139|1137|1133|1132|28694
1639497900000|2021-12-14 16:05:00|1135|1132|1126|1125|1135|1132|1125|1124|39662
1639498200000|2021-12-14 16:10:00|1125|1124|1125|1123|1129|1128|1124|1122|31540
1639498500000|2021-12-14 16:15:00|1126|1124|1133|1131|1133|1132|1125|1123|15443
1639498800000|2021-12-14 16:20:00|1134|1132|1123|1122|1135|1134|1123|1122|29150
1639499100000|2021-12-14 16:25:00|1124|1123|1123|1120|1125|1123|1117|1116|34370
1639499400000|2021-12-14 16:30:00|1121|1119|1121|1119|1125|1124|1118|1117|18396
1639499700000|2021-12-14 16:35:00|1120|1118|1118|1117|1122|1121|1116|1115|16017
1639500000000|2021-12-14 16:40:00|1119|1118|1112|1111|1119|1118|1111|1110|41674
1639500300000|2021-12-14 16:45:00|1113|1112|1115|1113|1116|1115|1113|1112|23944
1639500600000|2021-12-14 16:50:00|1116|1114|1113|1112|1116|1115|1113|1112|10452
1639500900000|2021-12-14 16:55:00|1114|1113|1114|1112|1116|1115|1113|1112|21313
1639501200000|2021-12-14 17:00:00|1113|1111|1106|1105|1115|1114|1105|1104|40162
1639501500000|2021-12-14 17:05:00|1105|1104|1108|1106|1111|1109|1101|1100|77280
1639501800000|2021-12-14 17:10:00|1107|1107|1112|1110|1112|1111|1107|1105|15697
1639502100000|2021-12-14 17:15:00|1111|1111|1107|1105|1112|1111|1106|1105|19378
1639502400000|2021-12-14 17:20:00|1106|1104|1106|1105|1108|1107|1105|1104|22611
1639502700000|2021-12-14 17:25:00|1105|1104|1105|1104|1106|1105|1103|1102|17355
1639503000000|2021-12-14 17:30:00|1104|1103|1105|1103|1105|1103|1101|1100|20532
1639503300000|2021-12-14 17:35:00|1104|1102|1102|1100|1105|1103|1101|1100|13213
1639503600000|2021-12-14 17:40:00|1101|1099|1101|1100|1103|1101|1098|1097|37945
1639503900000|2021-12-14 17:45:00|1100|1099|1096|1095|1102|1100|1096|1095|27217
1639504200000|2021-12-14 17:50:00|1097|1096|1101|1099|1101|1100|1097|1095|27220
1639504500000|2021-12-14 17:55:00|1100|1098|1100|1098|1101|1100|1097|1096|24231
1639504800000|2021-12-14 18:00:00|1099|1097|1104|1102|1104|1103|1098|1097|12474
1639505100000|2021-12-14 18:05:00|1105|1103|1106|1105|1106|1105|1104|1103|10870
1639505400000|2021-12-14 18:10:00|1107|1106|1110|1108|1112|1111|1106|1106|35743
1639505700000|2021-12-14 18:15:00|1109|1109|1104|1103|1110|1109|1103|1102|11498
1639506000000|2021-12-14 18:20:00|1105|1104|1100|1098|1105|1104|1099|1097|27726
1639506300000|2021-12-14 18:25:00|1101|1099|1106|1104|1106|1105|1101|1099|16338
1639506600000|2021-12-14 18:30:00|1105|1103|1105|1103|1106|1104|1104|1103|6776
1639506900000|2021-12-14 18:35:00|1104|1102|1101|1100|1105|1102|1100|1099|30687
1639507200000|2021-12-14 18:40:00|1100|1099|1098|1097|1102|1100|1097|1096|13584
1639507500000|2021-12-14 18:45:00|1099|1098|1098|1097|1101|1100|1095|1094|64590
1639507800000|2021-12-14 18:50:00|1097|1095|1095|1093|1098|1096|1094|1093|30045
1639508100000|2021-12-14 18:55:00|1094|1094|1097|1096|1097|1096|1094|1093|25820
1639508400000|2021-12-14 19:00:00|1098|1097|1096|1095|1102|1100|1096|1095|36717
1639508700000|2021-12-14 19:05:00|1095|1094|1103|1101|1103|1101|1093|1092|28276
1639509000000|2021-12-14 19:10:00|1102|1100|1102|1101|1105|1104|1101|1100|22166
1639509300000|2021-12-14 19:15:00|1103|1102|1100|1098|1104|1103|1097|1096|23825
1639509600000|2021-12-14 19:20:00|1099|1097|1104|1102|1104|1102|1098|1097|22683
1639509900000|2021-12-14 19:25:00|1103|1101|1100|1099|1104|1103|1099|1098|22652
1639510200000|2021-12-14 19:30:00|1101|1098|1100|1098|1102|1100|1099|1098|22554
1639510500000|2021-12-14 19:35:00|1099|1099|1100|1098|1100|1099|1098|1097|31737
1639510800000|2021-12-14 19:40:00|1101|1099|1099|1098|1101|1100|1097|1096|28026
1639511100000|2021-12-14 19:45:00|1098|1097|1095|1094|1102|1100|1095|1094|53889
1639511400000|2021-12-14 19:50:00|1096|1095|1097|1096|1097|1096|1093|1092|25266
1639511700000|2021-12-14 19:55:00|1096|1095|1099|1098|1099|1098|1096|1095|27695
1639512000000|2021-12-14 20:00:00|1098|1097|1110|1109|1110|1109|1098|1097|30546
1639512300000|2021-12-14 20:05:00|1109|1108|1106|1105|1109|1108|1105|1104|123043
1639512600000|2021-12-14 20:10:00|1105|1104|1104|1103|1105|1104|1100|1099|65221
1639512900000|2021-12-14 20:15:00|1105|1104|1108|1107|1108|1107|1105|1104|40620
1639513200000|2021-12-14 20:20:00|1107|1106|1106|1105|1107|1106|1102|1101|48140
1639513500000|2021-12-14 20:25:00|1107|1106|1110|1109|1110|1109|1106|1105|55254
1639513800000|2021-12-14 20:30:00|1109|1108|1103|1102|1109|1108|1103|1102|53241
1639514100000|2021-12-14 20:35:00|1104|1103|1096|1094|1104|1103|1095|1094|55578
1639514400000|2021-12-14 20:40:00|1095|1095|1093|1092|1098|1097|1093|1092|62997
1639514700000|2021-12-14 20:45:00|1094|1093|1089|1088|1094|1093|1089|1088|65285
1639515000000|2021-12-14 20:50:00|1090|1089|1089|1088|1092|1091|1087|1086|157245
1639515300000|2021-12-14 20:55:00|1090|1089|1090|1089|1090|1089|1087|1085|326402
1639578600000|2021-12-15 14:30:00|1082|1079|1066|1058|1084|1079|1058|1052|53362
1639578900000|2021-12-15 14:35:00|1065|1057|1066|1059|1073|1067|1058|1053|17636
1639579200000|2021-12-15 14:40:00|1065|1056|1058|1055|1065|1060|1055|1052|34579
1639579500000|2021-12-15 14:45:00|1057|1054|1049|1047|1057|1054|1041|1039|74551
1639579800000|2021-12-15 14:50:00|1048|1046|1048|1046|1054|1051|1045|1043|41196
1639580100000|2021-12-15 14:55:00|1049|1047|1053|1050|1057|1055|1049|1047|21363
1639580400000|2021-12-15 15:00:00|1052|1048|1045|1042|1053|1050|1044|1042|43240
1639580700000|2021-12-15 15:05:00|1046|1043|1037|1035|1047|1045|1035|1033|24753
1639581000000|2021-12-15 15:10:00|1036|1034|1042|1040|1044|1042|1032|1031|49957
1639581300000|2021-12-15 15:15:00|1043|1041|1046|1043|1049|1047|1043|1041|27272
1639581600000|2021-12-15 15:20:00|1045|1044|1049|1046|1052|1051|1044|1043|60792
1639581900000|2021-12-15 15:25:00|1048|1045|1047|1045|1048|1047|1042|1039|26962
1639582200000|2021-12-15 15:30:00|1046|1044|1046|1044|1052|1051|1044|1042|38947
1639582500000|2021-12-15 15:35:00|1045|1043|1034|1033|1045|1043|1032|1031|22005
1639582800000|2021-12-15 15:40:00|1035|1034|1034|1032|1040|1039|1034|1032|22627
1639583100000|2021-12-15 15:45:00|1033|1031|1028|1026|1034|1032|1026|1025|57500
1639583400000|2021-12-15 15:50:00|1029|1027|1029|1027|1031|1030|1027|1026|32149
1639583700000|2021-12-15 15:55:00|1028|1028|1026|1024|1031|1030|1023|1022|79777
1639584000000|2021-12-15 16:00:00|1025|1025|1036|1035|1038|1037|1025|1024|34049
1639584300000|2021-12-15 16:05:00|1035|1034|1032|1030|1040|1038|1029|1028|86829
1639584600000|2021-12-15 16:10:00|1031|1029|1034|1032|1034|1032|1020|1018|79643
1639584900000|2021-12-15 16:15:00|1035|1033|1031|1029|1037|1035|1031|1028|35085
1639585200000|2021-12-15 16:20:00|1032|1030|1035|1033|1039|1037|1029|1027|130200
1639585500000|2021-12-15 16:25:00|1036|1034|1044|1042|1044|1043|1034|1033|85758
1639585800000|2021-12-15 16:30:00|1043|1041|1040|1037|1043|1042|1037|1035|56076
1639586100000|2021-12-15 16:35:00|1039|1039|1031|1029|1045|1044|1030|1029|47761
1639586400000|2021-12-15 16:40:00|1030|1028|1028|1026|1030|1028|1024|1022|152627
1639586700000|2021-12-15 16:45:00|1027|1025|1030|1028|1034|1032|1026|1024|28189
1639587000000|2021-12-15 16:50:00|1031|1029|1037|1035|1038|1036|1029|1028|41022
1639587300000|2021-12-15 16:55:00|1036|1034|1037|1035|1040|1038|1035|1034|20612
1639587600000|2021-12-15 17:00:00|1036|1036|1033|1031|1038|1036|1032|1031|19349
1639587900000|2021-12-15 17:05:00|1032|1032|1027|1025|1033|1032|1026|1025|19869
1639588200000|2021-12-15 17:10:00|1028|1026|1026|1024|1029|1028|1024|1022|15404
1639588500000|2021-12-15 17:15:00|1025|1023|1022|1020|1025|1023|1021|1020|32346
1639588800000|2021-12-15 17:20:00|1021|1021|1031|1029|1031|1030|1019|1018|107373
1639589100000|2021-12-15 17:25:00|1032|1030|1036|1034|1036|1035|1030|1027|28115
1639589400000|2021-12-15 17:30:00|1035|1033|1036|1034|1037|1035|1033|1032|18072
1639589700000|2021-12-15 17:35:00|1035|1035|1034|1032|1037|1035|1031|1030|35092
1639590000000|2021-12-15 17:40:00|1033|1031|1032|1031|1033|1031|1031|1030|15194
1639590300000|2021-12-15 17:45:00|1031|1030|1029|1027|1031|1030|1026|1024|31970
1639590600000|2021-12-15 17:50:00|1028|1028|1031|1029|1032|1031|1028|1028|22581
1639590900000|2021-12-15 17:55:00|1030|1030|1030|1028|1031|1030|1028|1026|17221
1639591200000|2021-12-15 18:00:00|1031|1029|1034|1033|1035|1034|1031|1029|12270
1639591500000|2021-12-15 18:05:00|1035|1034|1036|1034|1042|1041|1035|1034|36010
1639591800000|2021-12-15 18:10:00|1035|1033|1032|1030|1035|1034|1032|1030|84638
1639592100000|2021-12-15 18:15:00|1031|1031|1030|1029|1033|1032|1025|1023|120075
1639592400000|2021-12-15 18:20:00|1029|1028|1031|1029|1031|1030|1027|1025|13879
1639592700000|2021-12-15 18:25:00|1030|1030|1031|1028|1031|1030|1028|1027|20137
1639593000000|2021-12-15 18:30:00|1032|1029|1040|1038|1040|1038|1030|1029|18190
1639593300000|2021-12-15 18:35:00|1041|1039|1053|1051|1053|1051|1041|1039|33300
1639593600000|2021-12-15 18:40:00|1054|1052|1054|1052|1057|1056|1050|1048|31833
1639593900000|2021-12-15 18:45:00|1053|1051|1061|1059|1061|1059|1050|1048|16633
1639594200000|2021-12-15 18:50:00|1060|1058|1060|1057|1064|1062|1058|1057|19694
1639594500000|2021-12-15 18:55:00|1059|1058|1058|1055|1060|1058|1053|1052|38827
1639594800000|2021-12-15 19:00:00|1057|1053|1067|1062|1072|1069|1040|1038|87744
1639595100000|2021-12-15 19:05:00|1068|1064|1065|1063|1075|1073|1063|1059|64676
1639595400000|2021-12-15 19:10:00|1064|1062|1070|1067|1075|1073|1060|1057|48979
1639595700000|2021-12-15 19:15:00|1069|1066|1070|1067|1070|1067|1063|1061|22411
1639596000000|2021-12-15 19:20:00|1069|1069|1059|1057|1069|1069|1056|1055|55261
1639596300000|2021-12-15 19:25:00|1058|1055|1058|1056|1060|1058|1056|1053|45044
1639596600000|2021-12-15 19:30:00|1057|1055|1052|1050|1061|1060|1050|1049|43174
1639596900000|2021-12-15 19:35:00|1051|1049|1055|1052|1060|1059|1049|1048|36671
1639597200000|2021-12-15 19:40:00|1054|1053|1048|1047|1058|1056|1047|1046|50586
1639597500000|2021-12-15 19:45:00|1049|1048|1048|1046|1056|1054|1047|1045|32245
1639597800000|2021-12-15 19:50:00|1047|1045|1055|1053|1055|1054|1046|1044|26641
1639598100000|2021-12-15 19:55:00|1054|1052|1053|1052|1056|1054|1048|1046|32876
1639598400000|2021-12-15 20:00:00|1055|1053|1060|1058|1062|1060|1054|1052|26643
1639598700000|2021-12-15 20:05:00|1061|1059|1072|1070|1072|1070|1061|1059|33424
1639599000000|2021-12-15 20:10:00|1071|1069|1075|1074|1075|1074|1067|1065|32814
1639599300000|2021-12-15 20:15:00|1074|1073|1084|1082|1084|1083|1071|1069|39983
1639599600000|2021-12-15 20:20:00|1085|1083|1088|1087|1092|1089|1083|1082|50192
1639599900000|2021-12-15 20:25:00|1089|1088|1093|1092|1093|1092|1085|1084|44501
1639600200000|2021-12-15 20:30:00|1094|1093|1098|1097|1099|1098|1089|1088|53383
1639600500000|2021-12-15 20:35:00|1099|1098|1106|1104|1106|1105|1098|1097|55806
1639600800000|2021-12-15 20:40:00|1105|1103|1097|1096|1105|1104|1096|1095|60768
1639601100000|2021-12-15 20:45:00|1098|1097|1088|1086|1099|1098|1087|1086|61021
1639601400000|2021-12-15 20:50:00|1090|1087|1090|1089|1098|1096|1089|1087|89977
1639601700000|2021-12-15 20:55:00|1091|1090|1093|1090|1093|1092|1089|1088|186678
1639665000000|2021-12-16 14:30:00|1115|1106|1098|1094|1115|1108|1092|1089|37623
1639665300000|2021-12-16 14:35:00|1099|1095|1121|1118|1125|1123|1099|1095|57623
1639665600000|2021-12-16 14:40:00|1122|1119|1124|1119|1142|1138|1122|1119|91636
1639665900000|2021-12-16 14:45:00|1125|1122|1148|1146|1150|1148|1125|1121|95601
1639666200000|2021-12-16 14:50:00|1147|1147|1133|1130|1148|1147|1124|1121|50847
1639666500000|2021-12-16 14:55:00|1134|1132|1122|1120|1146|1143|1120|1119|29976
1639666800000|2021-12-16 15:00:00|1123|1121|1118|1115|1126|1124|1112|1110|82069
1639667100000|2021-12-16 15:05:00|1116|1114|1113|1109|1121|1118|1106|1104|51527
1639667400000|2021-12-16 15:10:00|1111|1110|1107|1105|1119|1116|1104|1101|50157
1639667700000|2021-12-16 15:15:00|1108|1106|1105|1102|1110|1108|1100|1098|30966
1639668000000|2021-12-16 15:20:00|1106|1105|1105|1102|1108|1106|1100|1098|20380
1639668300000|2021-12-16 15:25:00|1106|1104|1109|1106|1109|1108|1103|1101|20784
1639668600000|2021-12-16 15:30:00|1107|1104|1094|1091|1108|1104|1092|1090|36144
1639668900000|2021-12-16 15:35:00|1095|1092|1087|1085|1097|1096|1086|1085|19303
1639669200000|2021-12-16 15:40:00|1086|1084|1083|1080|1087|1085|1080|1079|30882
1639669500000|2021-12-16 15:45:00|1082|1082|1088|1085|1089|1086|1077|1075|27830
1639669800000|2021-12-16 15:50:00|1086|1084|1084|1081|1092|1090|1084|1081|30406
1639670100000|2021-12-16 15:55:00|1083|1082|1080|1077|1084|1082|1075|1074|24360
1639670400000|2021-12-16 16:00:00|1079|1076|1078|1075|1080|1077|1073|1071|48145
1639670700000|2021-12-16 16:05:00|1077|1076|1084|1081|1084|1081|1076|1075|22681
1639671000000|2021-12-16 16:10:00|1082|1080|1083|1081|1084|1082|1081|1080|11284
1639671300000|2021-12-16 16:15:00|1085|1082|1088|1086|1092|1090|1084|1082|30996
1639671600000|2021-12-16 16:20:00|1087|1085|1087|1086|1088|1087|1085|1084|12859
1639671900000|2021-12-16 16:25:00|1086|1085|1085|1083|1088|1086|1082|1080|22973
1639672200000|2021-12-16 16:30:00|1086|1084|1079|1077|1086|1085|1077|1075|20734
1639672500000|2021-12-16 16:35:00|1078|1078|1078|1076|1081|1079|1075|1073|28608
1639672800000|2021-12-16 16:40:00|1077|1075|1078|1075|1081|1080|1076|1075|15686
1639673100000|2021-12-16 16:45:00|1077|1074|1073|1071|1077|1076|1072|1070|26961
1639673400000|2021-12-16 16:50:00|1072|1070|1071|1069|1074|1072|1070|1069|23480
1639673700000|2021-12-16 16:55:00|1070|1068|1068|1066|1070|1068|1067|1065|20657
1639674000000|2021-12-16 17:00:00|1067|1065|1066|1064|1068|1067|1065|1064|21494
1639674300000|2021-12-16 17:05:00|1067|1065|1063|1062|1067|1066|1062|1061|17245
1639674600000|2021-12-16 17:10:00|1062|1061|1068|1066|1069|1067|1062|1061|19050
1639674900000|2021-12-16 17:15:00|1067|1067|1071|1069|1071|1070|1067|1066|9126
1639675200000|2021-12-16 17:20:00|1070|1068|1065|1063|1072|1071|1065|1063|19939
1639675500000|2021-12-16 17:25:00|1064|1064|1066|1064|1067|1065|1061|1060|21312
1639675800000|2021-12-16 17:30:00|1065|1065|1061|1059|1066|1065|1060|1059|11734
1639676100000|2021-12-16 17:35:00|1062|1060|1059|1057|1063|1062|1057|1055|22529
1639676400000|2021-12-16 17:40:00|1060|1058|1055|1052|1060|1058|1054|1052|15037
1639676700000|2021-12-16 17:45:00|1056|1053|1058|1056|1059|1058|1055|1053|17575
1639677000000|2021-12-16 17:50:00|1059|1058|1058|1055|1061|1060|1057|1055|10717
1639677300000|2021-12-16 17:55:00|1057|1054|1058|1055|1058|1057|1055|1053|17402
1639677600000|2021-12-16 18:00:00|1056|1056|1060|1058|1060|1059|1056|1054|12874
1639677900000|2021-12-16 18:05:00|1059|1057|1063|1060|1063|1061|1056|1055|14589
1639678200000|2021-12-16 18:10:00|1064|1061|1065|1063|1068|1066|1064|1061|15212
1639678500000|2021-12-16 18:15:00|1066|1064|1068|1066|1069|1067|1064|1063|17026
1639678800000|2021-12-16 18:20:00|1069|1065|1064|1062|1069|1066|1063|1062|7915
1639679100000|2021-12-16 18:25:00|1063|1063|1066|1064|1066|1065|1063|1062|8506
1639679400000|2021-12-16 18:30:00|1065|1063|1061|1058|1066|1065|1061|1058|6763
1639679700000|2021-12-16 18:35:00|1059|1057|1066|1064|1066|1064|1057|1055|11320
1639680000000|2021-12-16 18:40:00|1065|1065|1066|1065|1067|1066|1064|1062|9067
1639680300000|2021-12-16 18:45:00|1067|1066|1070|1068|1070|1069|1065|1064|25436
1639680600000|2021-12-16 18:50:00|1069|1069|1062|1061|1069|1069|1061|1059|12214
1639680900000|2021-12-16 18:55:00|1061|1060|1059|1057|1062|1061|1059|1057|4750
1639681200000|2021-12-16 19:00:00|1060|1058|1053|1052|1061|1060|1053|1050|22211
1639681500000|2021-12-16 19:05:00|1054|1053|1051|1049|1056|1055|1049|1048|14823
1639681800000|2021-12-16 19:10:00|1050|1048|1049|1048|1052|1051|1049|1048|12845
1639682100000|2021-12-16 19:15:00|1050|1049|1048|1046|1050|1049|1047|1046|9934
1639682400000|2021-12-16 19:20:00|1047|1045|1043|1042|1047|1045|1043|1042|16034
1639682700000|2021-12-16 19:25:00|1044|1043|1043|1042|1048|1046|1043|1042|18649
1639683000000|2021-12-16 19:30:00|1044|1041|1044|1042|1044|1043|1041|1040|25973
1639683300000|2021-12-16 19:35:00|1043|1043|1047|1045|1052|1051|1043|1042|40225
1639683600000|2021-12-16 19:40:00|1048|1046|1043|1041|1048|1047|1042|1041|16067
1639683900000|2021-12-16 19:45:00|1042|1040|1045|1043|1045|1044|1041|1040|25153
1639684200000|2021-12-16 19:50:00|1046|1044|1044|1042|1047|1045|1042|1041|20766
1639684500000|2021-12-16 19:55:00|1045|1043|1045|1044|1047|1045|1044|1043|37940
1639684800000|2021-12-16 20:00:00|1044|1043|1046|1044|1047|1045|1043|1042|33847
1639685100000|2021-12-16 20:05:00|1047|1045|1047|1046|1053|1052|1046|1044|29747
1639685400000|2021-12-16 20:10:00|1048|1047|1052|1050|1054|1053|1048|1046|31287
1639685700000|2021-12-16 20:15:00|1051|1049|1050|1048|1051|1050|1043|1041|44599
1639686000000|2021-12-16 20:20:00|1049|1049|1051|1050|1055|1054|1048|1047|32939
1639686300000|2021-12-16 20:25:00|1050|1051|1062|1061|1062|1061|1050|1050|33460
1639686600000|2021-12-16 20:30:00|1063|1062|1064|1063|1065|1064|1058|1057|36005
1639686900000|2021-12-16 20:35:00|1063|1062|1061|1060|1063|1062|1058|1057|33685
1639687200000|2021-12-16 20:40:00|1060|1059|1054|1053|1062|1061|1054|1053|35650
1639687500000|2021-12-16 20:45:00|1055|1054|1052|1050|1056|1055|1050|1049|41984
1639687800000|2021-12-16 20:50:00|1053|1051|1058|1057|1062|1061|1053|1051|105799
1639688100000|2021-12-16 20:55:00|1059|1058|1053|1051|1059|1058|1052|1051|163795
1639751400000|2021-12-17 14:30:00|1054|1050|1051|1044|1054|1050|1039|1037|19920
1639751700000|2021-12-17 14:35:00|1052|1041|1032|1027|1052|1043|1028|1026|33162
1639752000000|2021-12-17 14:40:00|1033|1028|1017|1012|1033|1028|1016|1011|23272
1639752300000|2021-12-17 14:45:00|1014|1011|1029|1026|1031|1028|1014|1011|18613
1639752600000|2021-12-17 14:50:00|1030|1028|1022|1019|1033|1030|1021|1019|24920
1639752900000|2021-12-17 14:55:00|1021|1017|1036|1032|1036|1034|1020|1017|27672
1639753200000|2021-12-17 15:00:00|1034|1031|1049|1045|1053|1051|1033|1030|47565
1639753500000|2021-12-17 15:05:00|1047|1044|1052|1048|1055|1053|1041|1038|28642
1639753800000|2021-12-17 15:10:00|1051|1046|1047|1043|1054|1052|1043|1041|50470
1639754100000|2021-12-17 15:15:00|1048|1044|1037|1034|1048|1045|1034|1032|22873
1639754400000|2021-12-17 15:20:00|1038|1036|1043|1039|1043|1041|1038|1035|10519
1639754700000|2021-12-17 15:25:00|1044|1041|1056|1054|1056|1054|1044|1041|51355
1639755000000|2021-12-17 15:30:00|1055|1053|1066|1064|1066|1064|1054|1049|35321
1639755300000|2021-12-17 15:35:00|1067|1065|1077|1076|1078|1076|1067|1065|43849
1639755600000|2021-12-17 15:40:00|1076|1075|1072|1070|1080|1079|1072|1070|22986
1639755900000|2021-12-17 15:45:00|1071|1069|1073|1071|1073|1072|1067|1065|11386
1639756200000|2021-12-17 15:50:00|1074|1072|1082|1078|1082|1079|1072|1070|17274
1639756500000|2021-12-17 15:55:00|1081|1079|1084|1081|1085|1084|1079|1077|24245
1639756800000|2021-12-17 16:00:00|1083|1082|1093|1090|1093|1091|1083|1081|28766
1639757100000|2021-12-17 16:05:00|1094|1091|1096|1093|1098|1096|1094|1091|28341
1639757400000|2021-12-17 16:10:00|1097|1094|1105|1101|1109|1107|1096|1094|71909
1639757700000|2021-12-17 16:15:00|1104|1100|1094|1093|1105|1103|1091|1090|90653
1639758000000|2021-12-17 16:20:00|1093|1092|1098|1095|1100|1098|1087|1086|60376
1639758300000|2021-12-17 16:25:00|1100|1096|1109|1107|1111|1109|1100|1095|60351
1639758600000|2021-12-17 16:30:00|1110|1108|1108|1106|1116|1114|1108|1106|27300
1639758900000|2021-12-17 16:35:00|1107|1105|1102|1099|1109|1106|1096|1093|29704
1639759200000|2021-12-17 16:40:00|1101|1098|1089|1088|1101|1098|1089|1087|25618
1639759500000|2021-12-17 16:45:00|1090|1089|1088|1085|1093|1092|1086|1083|17763
1639759800000|2021-12-17 16:50:00|1089|1086|1089|1088|1093|1091|1087|1086|16568
1639760100000|2021-12-17 16:55:00|1090|1087|1096|1093|1096|1094|1087|1086|10062
1639760400000|2021-12-17 17:00:00|1095|1092|1093|1091|1101|1100|1088|1087|56056
1639760700000|2021-12-17 17:05:00|1092|1090|1087|1085|1093|1091|1082|1080|14330
1639761000000|2021-12-17 17:10:00|1088|1086|1091|1089|1091|1089|1086|1084|23875
1639761300000|2021-12-17 17:15:00|1090|1088|1090|1089|1092|1091|1089|1087|9076
1639761600000|2021-12-17 17:20:00|1091|1090|1094|1091|1095|1093|1090|1089|9866
1639761900000|2021-12-17 17:25:00|1093|1092|1096|1094|1096|1095|1093|1091|15157
1639762200000|2021-12-17 17:30:00|1095|1093|1091|1089|1096|1095|1090|1088|14006
1639762500000|2021-12-17 17:35:00|1092|1091|1093|1091|1093|1092|1089|1086|8607
1639762800000|2021-12-17 17:40:00|1094|1092|1099|1097|1101|1100|1094|1092|32939
1639763100000|2021-12-17 17:45:00|1098|1096|1095|1094|1098|1096|1092|1090|29502
1639763400000|2021-12-17 17:50:00|1096|1095|1100|1097|1100|1097|1095|1093|19027
1639763700000|2021-12-17 17:55:00|1101|1098|1102|1100|1103|1101|1098|1097|22396
1639764000000|2021-12-17 18:00:00|1101|1099|1102|1100|1107|1105|1101|1099|13307
1639764300000|2021-12-17 18:05:00|1101|1101|1102|1101|1104|1103|1101|1101|14552
1639764600000|2021-12-17 18:10:00|1103|1102|1104|1101|1109|1107|1103|1101|12538
1639764900000|2021-12-17 18:15:00|1105|1102|1106|1104|1107|1105|1103|1101|38366
1639765200000|2021-12-17 18:20:00|1107|1105|1102|1100|1108|1107|1102|1100|26290
1639765500000|2021-12-17 18:25:00|1103|1101|1105|1103|1105|1104|1102|1101|13395
1639765800000|2021-12-17 18:30:00|1104|1104|1104|1102|1105|1104|1102|1101|9834
1639766100000|2021-12-17 18:35:00|1103|1101|1104|1103|1105|1104|1102|1101|15566
1639766400000|2021-12-17 18:40:00|1103|1102|1105|1103|1106|1105|1103|1102|20174
1639766700000|2021-12-17 18:45:00|1106|1104|1112|1111|1112|1111|1104|1103|24084
1639767000000|2021-12-17 18:50:00|1111|1110|1116|1115|1116|1115|1111|1110|16804
1639767300000|2021-12-17 18:55:00|1115|1114|1114|1113|1116|1115|1111|1109|55681
1639767600000|2021-12-17 19:00:00|1115|1114|1113|1111|1116|1115|1110|1109|39520
1639767900000|2021-12-17 19:05:00|1112|1110|1110|1108|1112|1110|1103|1102|79106
1639768200000|2021-12-17 19:10:00|1111|1109|1113|1112|1114|1112|1111|1109|9768
1639768500000|2021-12-17 19:15:00|1114|1113|1112|1110|1114|1113|1111|1110|18154
1639768800000|2021-12-17 19:20:00|1113|1111|1112|1110|1114|1112|1111|1109|17056
1639769100000|2021-12-17 19:25:00|1113|1111|1110|1108|1114|1113|1109|1107|14166
1639769400000|2021-12-17 19:30:00|1111|1109|1118|1116|1119|1117|1111|1109|33677
1639769700000|2021-12-17 19:35:00|1119|1117|1124|1122|1124|1123|1119|1117|19864
1639770000000|2021-12-17 19:40:00|1125|1123|1125|1124|1126|1125|1122|1121|23673
1639770300000|2021-12-17 19:45:00|1124|1123|1124|1122|1128|1126|1121|1120|30164
1639770600000|2021-12-17 19:50:00|1123|1123|1126|1124|1127|1126|1123|1121|15409
1639770900000|2021-12-17 19:55:00|1125|1125|1124|1123|1129|1128|1123|1122|38100
1639771200000|2021-12-17 20:00:00|1123|1122|1124|1121|1129|1128|1120|1119|48243
1639771500000|2021-12-17 20:05:00|1123|1122|1124|1123|1127|1125|1122|1121|22724
1639771800000|2021-12-17 20:10:00|1123|1122|1128|1126|1128|1126|1123|1122|45301
1639772100000|2021-12-17 20:15:00|1127|1127|1130|1129|1134|1133|1127|1126|38838
1639772400000|2021-12-17 20:20:00|1131|1130|1133|1132|1134|1133|1129|1128|33072
1639772700000|2021-12-17 20:25:00|1132|1131|1133|1131|1133|1132|1128|1127|38142
1639773000000|2021-12-17 20:30:00|1132|1130|1127|1126|1132|1130|1122|1120|85139
1639773300000|2021-12-17 20:35:00|1126|1125|1128|1127|1128|1127|1123|1122|36777
1639773600000|2021-12-17 20:40:00|1129|1128|1123|1122|1129|1128|1123|1122|55386
1639773900000|2021-12-17 20:45:00|1122|1121|1117|1115|1122|1121|1116|1115|66682
1639774200000|2021-12-17 20:50:00|1127|1116|1140|1138|1144|1140|1124|1116|344567
1639774500000|2021-12-17 20:55:00|1139|1137|1136|1133|1139|1138|1133|1132|242124
1640010600000|2021-12-20 14:30:00|1121|1115|1094|1087|1149|1143|1089|1086|109999
1640010900000|2021-12-20 14:35:00|1093|1088|1084|1081|1094|1091|1071|1068|54296
1640011200000|2021-12-20 14:40:00|1083|1080|1086|1083|1092|1088|1072|1070|27906
1640011500000|2021-12-20 14:45:00|1085|1081|1075|1072|1085|1081|1071|1070|46063
1640011800000|2021-12-20 14:50:00|1076|1074|1087|1085|1087|1085|1071|1070|27926
1640012100000|2021-12-20 14:55:00|1086|1083|1093|1089|1099|1097|1084|1082|53351
1640012400000|2021-12-20 15:00:00|1094|1091|1084|1081|1106|1104|1084|1081|62783
1640012700000|2021-12-20 15:05:00|1083|1082|1089|1087|1089|1088|1079|1078|53032
1640013000000|2021-12-20 15:10:00|1088|1086|1086|1085|1092|1090|1081|1080|45861
1640013300000|2021-12-20 15:15:00|1087|1086|1085|1084|1090|1089|1081|1080|80979
1640013600000|2021-12-20 15:20:00|1086|1085|1087|1086|1089|1088|1080|1078|48199
1640013900000|2021-12-20 15:25:00|1086|1084|1080|1079|1086|1084|1080|1079|37796
1640014200000|2021-12-20 15:30:00|1079|1078|1067|1065|1079|1078|1066|1065|39561
1640014500000|2021-12-20 15:35:00|1066|1064|1059|1057|1067|1066|1057|1055|47227
1640014800000|2021-12-20 15:40:00|1060|1059|1059|1058|1061|1059|1055|1053|45376
1640015100000|2021-12-20 15:45:00|1058|1057|1056|1055|1058|1057|1052|1051|37223
1640015400000|2021-12-20 15:50:00|1055|1054|1055|1053|1057|1056|1052|1051|33717
1640015700000|2021-12-20 15:55:00|1054|1052|1060|1060|1061|1060|1052|1051|47278
1640016000000|2021-12-20 16:00:00|1061|1059|1054|1052|1062|1061|1053|1051|35246
1640016300000|2021-12-20 16:05:00|1052|1051|1051|1049|1054|1053|1047|1046|47789
1640016600000|2021-12-20 16:10:00|1050|1048|1047|1045|1052|1051|1046|1045|47990
1640016900000|2021-12-20 16:15:00|1048|1046|1041|1039|1048|1047|1040|1038|56928
1640017200000|2021-12-20 16:20:00|1040|1040|1044|1043|1045|1044|1040|1039|28522
1640017500000|2021-12-20 16:25:00|1043|1042|1041|1040|1044|1043|1040|1039|21383
1640017800000|2021-12-20 16:30:00|1040|1039|1044|1043|1046|1045|1040|1039|32811
1640018100000|2021-12-20 16:35:00|1043|1042|1044|1042|1044|1043|1040|1039|17512
1640018400000|2021-12-20 16:40:00|1043|1041|1045|1044|1046|1045|1041|1040|18583
1640018700000|2021-12-20 16:45:00|1044|1043|1043|1041|1045|1044|1042|1040|24977
1640019000000|2021-12-20 16:50:00|1042|1042|1055|1053|1057|1055|1042|1041|39765
1640019300000|2021-12-20 16:55:00|1054|1054|1055|1054|1057|1056|1054|1052|31669
1640019600000|2021-12-20 17:00:00|1054|1053|1056|1055|1057|1056|1051|1049|53242
1640019900000|2021-12-20 17:05:00|1055|1054|1046|1044|1055|1054|1045|1044|19307
1640020200000|2021-12-20 17:10:00|1045|1045|1043|1041|1045|1045|1042|1040|23985
1640020500000|2021-12-20 17:15:00|1044|1042|1048|1046|1048|1047|1041|1040|21545
1640020800000|2021-12-20 17:20:00|1047|1045|1044|1042|1048|1047|1044|1042|20728
1640021100000|2021-12-20 17:25:00|1043|1041|1042|1040|1045|1044|1041|1040|23755
1640021400000|2021-12-20 17:30:00|1041|1041|1037|1035|1043|1042|1036|1035|31051
1640021700000|2021-12-20 17:35:00|1036|1034|1036|1034|1039|1038|1034|1033|31022
1640022000000|2021-12-20 17:40:00|1035|1033|1037|1036|1038|1037|1034|1033|31898
1640022300000|2021-12-20 17:45:00|1036|1035|1036|1035|1037|1036|1035|1034|14630
1640022600000|2021-12-20 17:50:00|1037|1036|1037|1035|1038|1037|1035|1034|22208
1640022900000|2021-12-20 17:55:00|1036|1034|1035|1034|1036|1035|1032|1031|28199
1640023200000|2021-12-20 18:00:00|1034|1033|1035|1033|1035|1034|1033|1032|23541
1640023500000|2021-12-20 18:05:00|1036|1034|1033|1032|1036|1035|1032|1031|31238
1640023800000|2021-12-20 18:10:00|1034|1033|1040|1039|1044|1043|1033|1032|54339
1640024100000|2021-12-20 18:15:00|1039|1037|1037|1035|1040|1039|1037|1035|19197
1640024400000|2021-12-20 18:20:00|1036|1036|1033|1032|1038|1037|1032|1031|21334
1640024700000|2021-12-20 18:25:00|1032|1031|1035|1033|1036|1035|1032|1031|33904
1640025000000|2021-12-20 18:30:00|1034|1032|1031|1029|1036|1034|1029|1028|40206
1640025300000|2021-12-20 18:35:00|1030|1030|1036|1035|1036|1035|1030|1030|23243
1640025600000|2021-12-20 18:40:00|1035|1034|1037|1035|1039|1038|1035|1033|22714
1640025900000|2021-12-20 18:45:00|1036|1034|1038|1037|1039|1038|1035|1034|22141
1640026200000|2021-12-20 18:50:00|1037|1036|1034|1032|1038|1037|1033|1031|17799
1640026500000|2021-12-20 18:55:00|1035|1033|1034|1033|1037|1036|1031|1030|27133
1640026800000|2021-12-20 19:00:00|1033|1032|1031|1029|1035|1034|1029|1028|29488
1640027100000|2021-12-20 19:05:00|1030|1030|1035|1033|1036|1035|1030|1030|19811
1640027400000|2021-12-20 19:10:00|1034|1032|1035|1034|1035|1034|1031|1030|17423
1640027700000|2021-12-20 19:15:00|1036|1035|1041|1040|1042|1041|1036|1035|34895
1640028000000|2021-12-20 19:20:00|1040|1039|1040|1039|1041|1040|1037|1036|46545
1640028300000|2021-12-20 19:25:00|1041|1040|1036|1034|1041|1040|1035|1034|26217
1640028600000|2021-12-20 19:30:00|1035|1035|1032|1031|1036|1035|1029|1028|60648
1640028900000|2021-12-20 19:35:00|1031|1030|1033|1031|1033|1032|1031|1030|17908
1640029200000|2021-12-20 19:40:00|1034|1032|1032|1030|1034|1033|1030|1029|35600
1640029500000|2021-12-20 19:45:00|1031|1029|1029|1027|1032|1031|1027|1026|48687
1640029800000|2021-12-20 19:50:00|1028|1026|1030|1028|1030|1029|1026|1025|39354
1640030100000|2021-12-20 19:55:00|1029|1027|1036|1033|1037|1036|1029|1027|63581
1640030400000|2021-12-20 20:00:00|1037|1034|1032|1031|1039|1038|1031|1030|31242
1640030700000|2021-12-20 20:05:00|1033|1032|1034|1032|1036|1035|1032|1030|35998
1640031000000|2021-12-20 20:10:00|1033|1033|1037|1036|1040|1039|1033|1032|92926
1640031300000|2021-12-20 20:15:00|1038|1037|1039|1037|1041|1040|1036|1035|30741
1640031600000|2021-12-20 20:20:00|1040|1038|1040|1039|1043|1042|1039|1038|58382
1640031900000|2021-12-20 20:25:00|1039|1038|1041|1039|1043|1042|1039|1038|45136
1640032200000|2021-12-20 20:30:00|1040|1038|1022|1021|1040|1038|1022|1021|107717
1640032500000|2021-12-20 20:35:00|1023|1022|1026|1025|1028|1027|1022|1021|61085
1640032800000|2021-12-20 20:40:00|1025|1024|1029|1028|1032|1031|1025|1024|64735
1640033100000|2021-12-20 20:45:00|1028|1027|1028|1027|1031|1030|1027|1026|64186
1640033400000|2021-12-20 20:50:00|1029|1028|1036|1035|1040|1039|1029|1028|121456
1640033700000|2021-12-20 20:55:00|1037|1036|1035|1033|1039|1038|1033|1032|191410
1640097000000|2021-12-21 14:30:00|1059|1055|1092|1087|1092|1089|1055|1050|45709
1640097300000|2021-12-21 14:35:00|1090|1088|1097|1093|1104|1099|1088|1085|60395
1640097600000|2021-12-21 14:40:00|1098|1090|1083|1081|1098|1097|1077|1072|47341
1640097900000|2021-12-21 14:45:00|1084|1082|1095|1092|1098|1094|1076|1071|66933
1640098200000|2021-12-21 14:50:00|1094|1090|1083|1081|1094|1092|1080|1078|62269
1640098500000|2021-12-21 14:55:00|1082|1080|1070|1068|1086|1084|1070|1068|55814
1640098800000|2021-12-21 15:00:00|1071|1067|1094|1092|1100|1098|1071|1067|84444
1640099100000|2021-12-21 15:05:00|1095|1093|1097|1095|1103|1101|1095|1093|32703
1640099400000|2021-12-21 15:10:00|1096|1094|1099|1097|1099|1097|1091|1089|20902
1640099700000|2021-12-21 15:15:00|1098|1096|1097|1095|1100|1098|1096|1094|16755
1640100000000|2021-12-21 15:20:00|1099|1094|1091|1088|1103|1101|1089|1086|29240
1640100300000|2021-12-21 15:25:00|1090|1089|1091|1089|1094|1093|1088|1084|35991
1640100600000|2021-12-21 15:30:00|1092|1090|1090|1088|1098|1097|1088|1086|38292
1640100900000|2021-12-21 15:35:00|1091|1089|1093|1091|1094|1091|1089|1087|15868
1640101200000|2021-12-21 15:40:00|1094|1092|1093|1091|1096|1094|1092|1090|12986
1640101500000|2021-12-21 15:45:00|1092|1090|1107|1104|1109|1108|1091|1090|134777
1640101800000|2021-12-21 15:50:00|1106|1103|1103|1101|1106|1104|1100|1099|129840
1640102100000|2021-12-21 15:55:00|1102|1100|1103|1102|1105|1103|1100|1099|122777
1640102400000|2021-12-21 16:00:00|1104|1103|1101|1099|1106|1104|1100|1099|34335
1640102700000|2021-12-21 16:05:00|1102|1100|1106|1104|1108|1107|1101|1099|74074
1640103000000|2021-12-21 16:10:00|1108|1105|1107|1104|1109|1108|1105|1104|34409
1640103300000|2021-12-21 16:15:00|1106|1105|1108|1106|1110|1108|1106|1104|54404
1640103600000|2021-12-21 16:20:00|1107|1105|1101|1100|1107|1105|1100|1099|88018
1640103900000|2021-12-21 16:25:00|1102|1101|1103|1101|1105|1104|1102|1101|25331
1640104200000|2021-12-21 16:30:00|1102|1100|1102|1101|1103|1101|1100|1099|15628
1640104500000|2021-12-21 16:35:00|1103|1102|1107|1104|1109|1108|1102|1101|42835
1640104800000|2021-12-21 16:40:00|1106|1103|1104|1103|1106|1104|1102|1101|30730
1640105100000|2021-12-21 16:45:00|1103|1102|1104|1103|1105|1103|1100|1099|65879
1640105400000|2021-12-21 16:50:00|1105|1104|1104|1103|1107|1106|1103|1102|22595
1640105700000|2021-12-21 16:55:00|1105|1104|1100|1099|1105|1104|1098|1097|26300
1640106000000|2021-12-21 17:00:00|1101|1100|1102|1100|1102|1101|1100|1098|16408
1640106300000|2021-12-21 17:05:00|1101|1099|1101|1099|1102|1101|1098|1097|16674
1640106600000|2021-12-21 17:10:00|1100|1098|1101|1100|1101|1100|1099|1098|12423
1640106900000|2021-12-21 17:15:00|1100|1099|1094|1093|1101|1100|1094|1093|16055
1640107200000|2021-12-21 17:20:00|1095|1094|1095|1094|1096|1095|1094|1093|18967
1640107500000|2021-12-21 17:25:00|1096|1095|1095|1094|1097|1096|1094|1093|12684
1640107800000|2021-12-21 17:30:00|1094|1093|1092|1091|1094|1093|1091|1090|28125
1640108100000|2021-12-21 17:35:00|1093|1092|1094|1093|1094|1093|1092|1091|12841
1640108400000|2021-12-21 17:40:00|1095|1094|1093|1091|1096|1094|1092|1091|16614
1640108700000|2021-12-21 17:45:00|1092|1092|1095|1093|1096|1094|1092|1091|10028
1640109000000|2021-12-21 17:50:00|1094|1094|1092|1090|1095|1094|1092|1090|16210
1640109300000|2021-12-21 17:55:00|1093|1091|1092|1091|1093|1092|1092|1090|12686
1640109600000|2021-12-21 18:00:00|1091|1090|1093|1091|1094|1092|1089|1088|14319
1640109900000|2021-12-21 18:05:00|1094|1092|1100|1098|1101|1100|1094|1092|52103
1640110200000|2021-12-21 18:10:00|1101|1099|1102|1101|1102|1101|1100|1099|21799
1640110500000|2021-12-21 18:15:00|1101|1100|1101|1099|1107|1106|1101|1099|65224
1640110800000|2021-12-21 18:20:00|1100|1100|1100|1099|1101|1100|1100|1098|23385
1640111100000|2021-12-21 18:25:00|1101|1100|1102|1101|1104|1103|1100|1099|45290
1640111400000|2021-12-21 18:30:00|1103|1102|1101|1099|1104|1102|1100|1099|16914
1640111700000|2021-12-21 18:35:00|1100|1100|1103|1101|1105|1103|1100|1099|48704
1640112000000|2021-12-21 18:40:00|1102|1100|1101|1099|1103|1102|1099|1098|22003
1640112300000|2021-12-21 18:45:00|1100|1098|1101|1100|1103|1102|1099|1098|20522
1640112600000|2021-12-21 18:50:00|1102|1101|1100|1098|1102|1101|1099|1098|21202
1640112900000|2021-12-21 18:55:00|1101|1099|1102|1101|1102|1101|1099|1098|24125
1640113200000|2021-12-21 19:00:00|1103|1102|1102|1101|1103|1102|1100|1099|35242
1640113500000|2021-12-21 19:05:00|1101|1100|1102|1100|1102|1101|1100|1099|19463
1640113800000|2021-12-21 19:10:00|1101|1101|1102|1100|1102|1101|1100|1099|24770
1640114100000|2021-12-21 19:15:00|1101|1101|1102|1101|1103|1102|1101|1100|19577
1640114400000|2021-12-21 19:20:00|1101|1100|1102|1101|1102|1101|1101|1100|33927
1640114700000|2021-12-21 19:25:00|1103|1102|1104|1103|1105|1104|1103|1101|57479
1640115000000|2021-12-21 19:30:00|1105|1102|1105|1103|1107|1106|1103|1102|79714
1640115300000|2021-12-21 19:35:00|1104|1104|1100|1099|1106|1104|1100|1099|31684
1640115600000|2021-12-21 19:40:00|1101|1100|1103|1102|1103|1102|1100|1099|20755
1640115900000|2021-12-21 19:45:00|1102|1101|1110|1108|1111|1110|1102|1101|35339
1640116200000|2021-12-21 19:50:00|1111|1109|1110|1109|1111|1110|1109|1108|28914
1640116500000|2021-12-21 19:55:00|1111|1110|1115|1114|1115|1114|1110|1109|22475
1640116800000|2021-12-21 20:00:00|1114|1113|1118|1117|1119|1118|1114|1113|27346
1640117100000|2021-12-21 20:05:00|1117|1116|1107|1106|1117|1116|1107|1106|29314
1640117400000|2021-12-21 20:10:00|1108|1107|1114|1112|1115|1114|1108|1107|36696
1640117700000|2021-12-21 20:15:00|1113|1113|1113|1112|1115|1113|1112|1111|21243
1640118000000|2021-12-21 20:20:00|1114|1113|1111|1110|1115|1114|1110|1109|29687
1640118300000|2021-12-21 20:25:00|1110|1109|1111|1109|1113|1112|1109|1108|32750
1640118600000|2021-12-21 20:30:00|1112|1110|1107|1106|1112|1111|1107|1106|34548
1640118900000|2021-12-21 20:35:00|1108|1107|1113|1112|1114|1113|1108|1107|38134
1640119200000|2021-12-21 20:40:00|1112|1111|1110|1109|1113|1112|1109|1108|53326
1640119500000|2021-12-21 20:45:00|1109|1108|1109|1108|1110|1109|1107|1106|65906
1640119800000|2021-12-21 20:50:00|1110|1109|1117|1116|1118|1116|1110|1109|79722
1640120100000|2021-12-21 20:55:00|1116|1115|1117|1114|1119|1118|1115|1114|149967
1640183400000|2021-12-22 14:30:00|1124|1121|1105|1103|1138|1134|1105|1102|101353
1640183700000|2021-12-22 14:35:00|1108|1102|1131|1128|1134|1133|1098|1094|88608
1640184000000|2021-12-22 14:40:00|1133|1126|1138|1135|1144|1143|1130|1125|107571
1640184300000|2021-12-22 14:45:00|1137|1133|1131|1127|1140|1138|1125|1122|92801
1640184600000|2021-12-22 14:50:00|1130|1128|1118|1115|1132|1128|1110|1109|46190
1640184900000|2021-12-22 14:55:00|1115|1113|1108|1106|1124|1120|1106|1105|55673
1640185200000|2021-12-22 15:00:00|1109|1107|1104|1102|1110|1108|1100|1099|54764
1640185500000|2021-12-22 15:05:00|1103|1099|1094|1091|1103|1100|1090|1088|47258
1640185800000|2021-12-22 15:10:00|1093|1092|1098|1096|1099|1096|1089|1086|38572
1640186100000|2021-12-22 15:15:00|1097|1095|1103|1101|1108|1105|1095|1092|15913
1640186400000|2021-12-22 15:20:00|1102|1100|1106|1105|1106|1105|1101|1098|33446
1640186700000|2021-12-22 15:25:00|1107|1106|1100|1098|1107|1106|1099|1098|15789
1640187000000|2021-12-22 15:30:00|1102|1099|1105|1102|1106|1105|1102|1099|14887
1640187300000|2021-12-22 15:35:00|1104|1101|1110|1108|1112|1110|1098|1097|22041
1640187600000|2021-12-22 15:40:00|1109|1107|1093|1091|1109|1107|1092|1090|26035
1640187900000|2021-12-22 15:45:00|1095|1092|1100|1098|1101|1098|1090|1089|23044
1640188200000|2021-12-22 15:50:00|1101|1099|1098|1096|1103|1102|1097|1096|20343
1640188500000|2021-12-22 15:55:00|1097|1095|1092|1090|1097|1095|1085|1084|56698
1640188800000|2021-12-22 16:00:00|1093|1091|1091|1089|1093|1092|1089|1088|23386
1640189100000|2021-12-22 16:05:00|1090|1088|1089|1087|1090|1088|1085|1084|23092
1640189400000|2021-12-22 16:10:00|1088|1088|1096|1094|1098|1096|1088|1087|25600
1640189700000|2021-12-22 16:15:00|1095|1093|1094|1093|1096|1094|1093|1091|13532
1640190000000|2021-12-22 16:20:00|1095|1094|1091|1089|1100|1098|1091|1089|12773
1640190300000|2021-12-22 16:25:00|1090|1090|1105|1103|1107|1105|1090|1089|59992
1640190600000|2021-12-22 16:30:00|1104|1104|1099|1098|1106|1104|1097|1096|13500
1640190900000|2021-12-22 16:35:00|1100|1099|1097|1095|1103|1101|1096|1094|23365
1640191200000|2021-12-22 16:40:00|1096|1094|1092|1091|1098|1096|1092|1091|13599
1640191500000|2021-12-22 16:45:00|1091|1090|1094|1092|1094|1093|1089|1088|17848
1640191800000|2021-12-22 16:50:00|1095|1093|1093|1091|1096|1094|1092|1091|31647
1640192100000|2021-12-22 16:55:00|1094|1092|1092|1091|1096|1094|1091|1090|7221
1640192400000|2021-12-22 17:00:00|1091|1090|1089|1087|1093|1091|1087|1086|20533
1640192700000|2021-12-22 17:05:00|1088|1088|1085|1083|1088|1088|1084|1083|20184
1640193000000|2021-12-22 17:10:00|1084|1082|1083|1082|1085|1084|1081|1080|18725
1640193300000|2021-12-22 17:15:00|1082|1081|1081|1079|1084|1082|1080|1079|37506
1640193600000|2021-12-22 17:20:00|1080|1080|1077|1075|1081|1080|1076|1075|34921
1640193900000|2021-12-22 17:25:00|1078|1076|1083|1080|1083|1081|1078|1076|7275
1640194200000|2021-12-22 17:30:00|1082|1081|1087|1085|1087|1085|1082|1081|15631
1640194500000|2021-12-22 17:35:00|1086|1084|1084|1082|1087|1084|1082|1081|15148
1640194800000|2021-12-22 17:40:00|1083|1083|1092|1089|1092|1090|1083|1082|20868
1640195100000|2021-12-22 17:45:00|1090|1090|1088|1087|1090|1090|1086|1085|9259
1640195400000|2021-12-22 17:50:00|1089|1088|1087|1085|1090|1088|1085|1084|24358
1640195700000|2021-12-22 17:55:00|1086|1084|1085|1083|1086|1085|1084|1083|8004
1640196000000|2021-12-22 18:00:00|1084|1082|1082|1080|1084|1082|1078|1076|24600
1640196300000|2021-12-22 18:05:00|1081|1079|1079|1077|1081|1079|1075|1074|30065
1640196600000|2021-12-22 18:10:00|1078|1076|1076|1075|1078|1076|1074|1073|19224
1640196900000|2021-12-22 18:15:00|1077|1076|1077|1076|1078|1077|1076|1075|7952
1640197200000|2021-12-22 18:20:00|1076|1075|1078|1077|1078|1077|1075|1074|9767
1640197500000|2021-12-22 18:25:00|1079|1078|1079|1077|1079|1078|1077|1076|21746
1640197800000|2021-12-22 18:30:00|1078|1076|1075|1074|1079|1077|1075|1074|17654
1640198100000|2021-12-22 18:35:00|1074|1073|1067|1066|1074|1073|1063|1062|44165
1640198400000|2021-12-22 18:40:00|1066|1065|1069|1067|1070|1068|1064|1063|19896
1640198700000|2021-12-22 18:45:00|1068|1068|1068|1065|1070|1069|1066|1064|9097
1640199000000|2021-12-22 18:50:00|1067|1067|1073|1071|1073|1071|1064|1062|39681
1640199300000|2021-12-22 18:55:00|1075|1072|1075|1073|1076|1075|1071|1070|26660
1640199600000|2021-12-22 19:00:00|1074|1072|1068|1066|1074|1072|1067|1066|16041
1640199900000|2021-12-22 19:05:00|1067|1067|1066|1065|1071|1069|1066|1065|7453
1640200200000|2021-12-22 19:10:00|1067|1066|1066|1065|1067|1066|1065|1064|23300
1640200500000|2021-12-22 19:15:00|1067|1066|1072|1070|1073|1072|1067|1066|6750
1640200800000|2021-12-22 19:20:00|1071|1069|1070|1069|1072|1071|1069|1068|13744
1640201100000|2021-12-22 19:25:00|1069|1068|1067|1065|1069|1068|1064|1063|16203
1640201400000|2021-12-22 19:30:00|1066|1064|1071|1070|1073|1072|1065|1064|6593
1640201700000|2021-12-22 19:35:00|1072|1071|1074|1072|1077|1075|1072|1071|11486
1640202000000|2021-12-22 19:40:00|1073|1071|1073|1072|1074|1072|1071|1070|13833
1640202300000|2021-12-22 19:45:00|1074|1073|1075|1074|1076|1075|1074|1073|8130
1640202600000|2021-12-22 19:50:00|1076|1075|1078|1077|1078|1077|1076|1074|6085
1640202900000|2021-12-22 19:55:00|1079|1078|1077|1076|1079|1078|1077|1076|12674
1640203200000|2021-12-22 20:00:00|1078|1077|1078|1076|1081|1080|1077|1076|19931
1640203500000|2021-12-22 20:05:00|1079|1077|1077|1076|1081|1080|1077|1075|14448
1640203800000|2021-12-22 20:10:00|1078|1077|1076|1075|1080|1078|1074|1073|15150
1640204100000|2021-12-22 20:15:00|1077|1076|1074|1072|1078|1077|1074|1071|19555
1640204400000|2021-12-22 20:20:00|1073|1071|1073|1072|1074|1073|1071|1070|17344
1640204700000|2021-12-22 20:25:00|1074|1073|1073|1072|1076|1074|1073|1072|8161
1640205000000|2021-12-22 20:30:00|1074|1073|1074|1073|1079|1078|1073|1072|25472
1640205300000|2021-12-22 20:35:00|1075|1074|1078|1076|1079|1078|1074|1073|27502
1640205600000|2021-12-22 20:40:00|1077|1075|1075|1074|1078|1075|1074|1073|41149
1640205900000|2021-12-22 20:45:00|1074|1073|1076|1074|1076|1075|1073|1072|34709
1640206200000|2021-12-22 20:50:00|1077|1075|1082|1081|1083|1082|1076|1075|54767
1640206500000|2021-12-22 20:55:00|1081|1080|1084|1082|1086|1085|1081|1080|163076
1640269800000|2021-12-23 14:30:00|1097|1078|1094|1082|1098|1090|1082|1075|132207
1640270100000|2021-12-23 14:35:00|1093|1081|1074|1067|1094|1082|1073|1066|8338
1640270400000|2021-12-23 14:40:00|1073|1064|1077|1070|1081|1075|1067|1061|14942
1640270700000|2021-12-23 14:45:00|1078|1069|1073|1067|1079|1070|1073|1066|979
1640271000000|2021-12-23 14:50:00|1064|1061|1076|1073|1079|1074|1064|1061|35186
1640271300000|2021-12-23 14:55:00|1077|1074|1088|1083|1091|1090|1076|1073|37196
1640271600000|2021-12-23 15:00:00|1089|1084|1083|1080|1089|1087|1079|1077|24364
1640271900000|2021-12-23 15:05:00|1082|1079|1084|1081|1084|1081|1072|1070|18632
1640272200000|2021-12-23 15:10:00|1086|1083|1086|1085|1091|1087|1081|1080|16054
1640272500000|2021-12-23 15:15:00|1087|1086|1093|1091|1098|1096|1087|1086|47665
1640272800000|2021-12-23 15:20:00|1091|1090|1091|1089|1091|1090|1080|1079|30260
1640273100000|2021-12-23 15:25:00|1090|1090|1083|1081|1092|1090|1079|1078|35891
1640273400000|2021-12-23 15:30:00|1084|1082|1087|1085|1090|1087|1082|1081|23061
1640273700000|2021-12-23 15:35:00|1088|1086|1089|1088|1092|1090|1085|1082|27727
1640274000000|2021-12-23 15:40:00|1088|1087|1094|1091|1097|1095|1087|1086|41060
1640274300000|2021-12-23 15:45:00|1093|1092|1097|1096|1099|1098|1092|1090|38687
1640274600000|2021-12-23 15:50:00|1096|1095|1093|1092|1097|1095|1091|1090|17766
1640274900000|2021-12-23 15:55:00|1092|1091|1093|1090|1095|1093|1089|1088|14988
1640275200000|2021-12-23 16:00:00|1094|1089|1091|1089|1094|1090|1086|1085|21761
1640275500000|2021-12-23 16:05:00|1092|1090|1092|1089|1093|1091|1089|1088|33368
1640275800000|2021-12-23 16:10:00|1091|1090|1089|1087|1091|1090|1083|1081|53096
1640276100000|2021-12-23 16:15:00|1088|1088|1088|1086|1089|1088|1085|1083|10190
1640276400000|2021-12-23 16:20:00|1087|1087|1084|1082|1088|1087|1083|1081|22448
1640276700000|2021-12-23 16:25:00|1085|1083|1089|1086|1089|1087|1082|1081|29576
1640277000000|2021-12-23 16:30:00|1090|1087|1094|1092|1095|1092|1090|1087|4953
1640277300000|2021-12-23 16:35:00|1096|1093|1104|1102|1106|1105|1093|1092|55985
1640277600000|2021-12-23 16:40:00|1105|1103|1106|1105|1106|1105|1099|1098|14464
1640277900000|2021-12-23 16:45:00|1107|1106|1110|1109|1112|1111|1107|1105|35314
1640278200000|2021-12-23 16:50:00|1111|1110|1103|1101|1112|1110|1101|1100|15574
1640278500000|2021-12-23 16:55:00|1104|1102|1102|1100|1105|1103|1100|1098|6434
1640278800000|2021-12-23 17:00:00|1101|1099|1100|1099|1102|1100|1099|1098|10014
1640279100000|2021-12-23 17:05:00|1101|1100|1108|1106|1109|1108|1101|1099|22518
1640279400000|2021-12-23 17:10:00|1107|1107|1104|1103|1107|1107|1102|1101|20949
1640279700000|2021-12-23 17:15:00|1103|1102|1102|1100|1104|1102|1098|1097|28700
1640280000000|2021-12-23 17:20:00|1100|1099|1102|1099|1102|1100|1098|1097|28439
1640280300000|2021-12-23 17:25:00|1103|1100|1105|1103|1106|1104|1101|1099|48865
1640280600000|2021-12-23 17:30:00|1104|1102|1107|1105|1108|1105|1100|1099|39706
1640280900000|2021-12-23 17:35:00|1109|1106|1109|1107|1110|1109|1107|1106|5815
1640281200000|2021-12-23 17:40:00|1108|1106|1108|1107|1109|1108|1107|1105|5948
1640281500000|2021-12-23 17:45:00|1107|1106|1108|1106|1108|1107|1106|1105|16821
1640281800000|2021-12-23 17:50:00|1107|1105|1103|1102|1107|1106|1103|1102|10333
1640282100000|2021-12-23 17:55:00|1102|1101|1106|1105|1108|1106|1102|1101|13433
1640282400000|2021-12-23 18:00:00|1107|1104|1113|1112|1113|1112|1105|1103|28020
1640282700000|2021-12-23 18:05:00|1112|1111|1117|1115|1118|1116|1110|1109|28289
1640283000000|2021-12-23 18:10:00|1116|1116|1117|1115|1119|1118|1115|1113|15485
1640283300000|2021-12-23 18:15:00|1116|1116|1118|1117|1120|1119|1115|1113|14878
1640283600000|2021-12-23 18:20:00|1119|1118|1119|1118|1119|1118|1118|1117|9251
1640283900000|2021-12-23 18:25:00|1118|1117|1122|1121|1122|1121|1118|1117|21654
1640284200000|2021-12-23 18:30:00|1121|1120|1122|1120|1122|1121|1120|1119|12606
1640284500000|2021-12-23 18:35:00|1121|1121|1118|1116|1121|1121|1116|1115|19038
1640284800000|2021-12-23 18:40:00|1117|1115|1118|1115|1118|1117|1116|1114|9477
1640285100000|2021-12-23 18:45:00|1117|1116|1111|1109|1118|1117|1109|1108|72415
1640285400000|2021-12-23 18:50:00|1110|1110|1112|1111|1112|1111|1108|1107|19577
1640285700000|2021-12-23 18:55:00|1111|1110|1112|1111|1114|1111|1110|1109|14720
1640286000000|2021-12-23 19:00:00|1113|1112|1114|1113|1116|1114|1113|1112|11559
1640286300000|2021-12-23 19:05:00|1113|1112|1111|1110|1114|1113|1111|1110|9047
1640286600000|2021-12-23 19:10:00|1110|1109|1109|1107|1113|1112|1109|1107|10422
1640286900000|2021-12-23 19:15:00|1110|1108|1107|1105|1110|1109|1106|1104|11696
1640287200000|2021-12-23 19:20:00|1108|1106|1106|1104|1108|1107|1105|1104|17467
1640287500000|2021-12-23 19:25:00|1105|1103|1102|1100|1106|1105|1101|1100|12595
1640287800000|2021-12-23 19:30:00|1103|1101|1105|1103|1105|1104|1102|1101|16525
1640288100000|2021-12-23 19:35:00|1104|1104|1104|1103|1105|1104|1103|1102|7566
1640288400000|2021-12-23 19:40:00|1105|1104|1106|1104|1106|1104|1101|1100|22775
1640288700000|2021-12-23 19:45:00|1105|1103|1105|1103|1106|1104|1104|1103|12135
1640289000000|2021-12-23 19:50:00|1104|1102|1102|1100|1104|1102|1100|1099|22058
1640289300000|2021-12-23 19:55:00|1101|1099|1098|1097|1101|1100|1097|1096|34021
1640289600000|2021-12-23 20:00:00|1097|1096|1089|1087|1097|1096|1089|1087|29627
1640289900000|2021-12-23 20:05:00|1088|1086|1088|1087|1090|1088|1087|1085|14287
1640290200000|2021-12-23 20:10:00|1089|1088|1092|1091|1092|1091|1089|1088|6485
1640290500000|2021-12-23 20:15:00|1093|1092|1094|1093|1094|1093|1092|1091|20988
1640290800000|2021-12-23 20:20:00|||||||||3164
1640291100000|2021-12-23 20:25:00|1093|1092|1095|1094|1097|1095|1093|1092|13301
1640291400000|2021-12-23 20:30:00|1094|1093|1095|1093|1095|1094|1091|1090|20112
1640291700000|2021-12-23 20:35:00|1094|1094|1100|1098|1100|1099|1094|1094|22738
1640292000000|2021-12-23 20:40:00|1099|1099|1098|1097|1099|1099|1095|1094|35521
1640292300000|2021-12-23 20:45:00|1099|1098|1102|1101|1102|1101|1098|1097|37274
1640292600000|2021-12-23 20:50:00|1103|1102|1103|1102|1105|1104|1103|1102|27094
1640292900000|2021-12-23 20:55:00|1102|1101|1099|1097|1103|1102|1098|1097|60339
1640615400000|2021-12-27 14:30:00|1109|1102|1098|1093|1110|1107|1091|1087|86523
1640615700000|2021-12-27 14:35:00|1097|1094|1085|1082|1097|1094|1083|1080|56168
1640616000000|2021-12-27 14:40:00|1084|1081|1085|1082|1091|1088|1082|1080|22704
1640616300000|2021-12-27 14:45:00|1087|1083|1079|1077|1087|1084|1074|1073|34603
1640616600000|2021-12-27 14:50:00|1077|1075|1069|1067|1077|1076|1067|1065|26005
1640616900000|2021-12-27 14:55:00|1068|1066|1073|1070|1074|1070|1064|1063|29651
1640617200000|2021-12-27 15:00:00|1072|1071|1060|1059|1072|1071|1059|1057|25797
1640617500000|2021-12-27 15:05:00|1059|1058|1075|1072|1075|1073|1059|1057|31843
1640617800000|2021-12-27 15:10:00|1074|1073|1076|1073|1078|1077|1074|1072|10691
1640618100000|2021-12-27 15:15:00|1075|1072|1087|1084|1087|1085|1070|1069|22473
1640618400000|2021-12-27 15:20:00|1088|1085|1098|1096|1102|1100|1088|1085|34393
1640618700000|2021-12-27 15:25:00|1097|1094|1085|1082|1097|1095|1085|1082|10125
1640619000000|2021-12-27 15:30:00|1087|1083|1086|1084|1091|1088|1083|1082|20531
1640619300000|2021-12-27 15:35:00|1085|1083|1082|1080|1088|1086|1080|1078|17171
1640619600000|2021-12-27 15:40:00|1081|1079|1075|1073|1082|1080|1074|1073|10376
1640619900000|2021-12-27 15:45:00|1076|1074|1074|1072|1080|1079|1072|1071|14793
1640620200000|2021-12-27 15:50:00|1073|1071|1079|1077|1079|1077|1073|1071|16296
1640620500000|2021-12-27 15:55:00|1080|1079|1085|1083|1086|1084|1080|1079|9626
1640620800000|2021-12-27 16:00:00|1086|1084|1090|1087|1090|1088|1085|1084|12622
1640621100000|2021-12-27 16:05:00|1088|1088|1089|1087|1090|1088|1087|1086|7410
1640621400000|2021-12-27 16:10:00|1088|1086|1093|1092|1093|1092|1087|1086|11903
1640621700000|2021-12-27 16:15:00|1092|1091|1084|1082|1094|1093|1084|1082|9721
1640622000000|2021-12-27 16:20:00|1083|1081|1081|1079|1085|1083|1080|1079|7141
1640622300000|2021-12-27 16:25:00|1082|1080|1085|1084|1085|1084|1080|1079|20519
1640622600000|2021-12-27 16:30:00|1086|1083|1080|1079|1087|1085|1080|1079|10153
1640622900000|2021-12-27 16:35:00|1079|1078|1084|1082|1084|1083|1079|1078|10930
1640623200000|2021-12-27 16:40:00|1083|1081|1084|1083|1086|1084|1082|1081|15449
1640623500000|2021-12-27 16:45:00|1085|1082|1088|1086|1088|1086|1085|1082|4163
1640623800000|2021-12-27 16:50:00|1089|1087|1086|1085|1090|1088|1086|1085|6852
1640624100000|2021-12-27 16:55:00|1087|1086|1080|1078|1088|1086|1079|1078|9269
1640624400000|2021-12-27 17:00:00|1081|1079|1077|1076|1084|1083|1077|1076|5651
1640624700000|2021-12-27 17:05:00|1076|1075|1077|1075|1077|1076|1074|1073|11123
1640625000000|2021-12-27 17:10:00|1078|1074|1074|1073|1078|1074|1073|1072|9263
1640625300000|2021-12-27 17:15:00|1075|1074|1075|1074|1075|1074|1073|1072|8658
1640625600000|2021-12-27 17:20:00|1074|1073|1074|1072|1074|1073|1072|1070|5402
1640625900000|2021-12-27 17:25:00|1073|1071|1077|1075|1077|1075|1071|1070|14639
1640626200000|2021-12-27 17:30:00|1076|1074|1074|1072|1077|1074|1073|1072|1352
1640626500000|2021-12-27 17:35:00|1073|1071|1073|1072|1073|1072|1072|1071|2462
1640626800000|2021-12-27 17:40:00|1072|1071|1075|1074|1076|1074|1071|1070|5919
1640627100000|2021-12-27 17:45:00|1074|1073|1073|1072|1074|1073|1073|1072|5190
1640627400000|2021-12-27 17:50:00|1072|1071|1076|1074|1077|1076|1072|1071|11620
1640627700000|2021-12-27 17:55:00|1075|1075|1075|1074|1076|1075|1075|1074|3193
1640628000000|2021-12-27 18:00:00|1074|1073|1072|1071|1074|1073|1071|1070|8666
1640628300000|2021-12-27 18:05:00|1071|1070|1071|1070|1072|1071|1071|1070|5167
1640628600000|2021-12-27 18:10:00|1070|1069|1073|1072|1073|1072|1070|1069|8878
1640628900000|2021-12-27 18:15:00|1072|1071|1072|1070|1073|1072|1071|1070|12097
1640629200000|2021-12-27 18:20:00|1071|1071|1074|1073|1075|1073|1071|1071|9420
1640629500000|2021-12-27 18:25:00|1073|1072|1072|1070|1073|1072|1071|1070|8926
1640629800000|2021-12-27 18:30:00|1071|1071|1070|1068|1071|1071|1069|1068|8429
1640630100000|2021-12-27 18:35:00|1071|1069|1068|1067|1071|1070|1067|1066|3055
1640630400000|2021-12-27 18:40:00|1067|1066|1068|1066|1068|1067|1067|1066|13300
1640630700000|2021-12-27 18:45:00|1067||1067||1067||1067||2121
1640631000000|2021-12-27 18:50:00|1066|1065|1072|1071|1072|1071|1066|1065|27142
1640631300000|2021-12-27 18:55:00|1073|1072|1071|1070|1075|1074|1071|1070|9734
1640631600000|2021-12-27 19:00:00|1070|1069|1070|1069|1071|1070|1070|1069|2991
1640631900000|2021-12-27 19:05:00|1069|1068|1070|1069|1071|1070|1069|1068|12314
1640632200000|2021-12-27 19:10:00|1069|1068|1068|1067|1070|1069|1068|1067|5962
1640632500000|2021-12-27 19:15:00|1067|1066|1067|1066|1068|1067|1067|1066|5666
1640632800000|2021-12-27 19:20:00|1066|1065|1067|1066|1067|1066|1066|1065|6636
1640633100000|2021-12-27 19:25:00|1066|1065|1065|1063|1066|1065|1064|1063|12404
1640633400000|2021-12-27 19:30:00|1066|1064|1069|1067|1070|1069|1066|1064|9266
1640633700000|2021-12-27 19:35:00|1068|1068|1071|1070|1071|1070|1067|1065|11704
1640634000000|2021-12-27 19:40:00|1072|1071|1072|1070|1073|1072|1071|1070|3718
1640634300000|2021-12-27 19:45:00|1071|1069|1073|1072|1073|1072|1070|1069|13063
1640634600000|2021-12-27 19:50:00|1072|1071|1072|1070|1072|1072|1071|1070|7642
1640634900000|2021-12-27 19:55:00|1071|1069|1069|1068|1071|1069|1069|1068|3955
1640635200000|2021-12-27 20:00:00|1068|1067|1064|1063|1069|1068|1064|1063|9730
1640635500000|2021-12-27 20:05:00|1065|1064|1068|1066|1069|1067|1064|1064|16980
1640635800000|2021-12-27 20:10:00|1067|1067|1067|1066|1069|1068|1067|1066|7044
1640636100000|2021-12-27 20:15:00|||||||||2691
1640636400000|2021-12-27 20:20:00|1066|1065|1064|1063|1066|1065|1063|1062|17539
1640636700000|2021-12-27 20:25:00|1065|1064|1067|1066|1069|1067|1065|1064|10282
1640637000000|2021-12-27 20:30:00|1066|1065|1062|1061|1066|1065|1057|1056|111228
1640637300000|2021-12-27 20:35:00|1061|1060|1059|1057|1061|1060|1053|1052|101381
1640637600000|2021-12-27 20:40:00|1060|1055|1062|1057|1063|1059|1060|1055|6608
1640637900000|2021-12-27 20:45:00|1061|1056|1059|1055|1064|1060|1059|1055|4970
1640638200000|2021-12-27 20:50:00|1061|1057|1068|1064|1071|1066|1060|1055|13072
1640638500000|2021-12-27 20:55:00|1067|1063|1072|1068|1073|1068|1066|1062|14521
1640701800000|2021-12-28 14:30:00|1067|1062|1069|1063|1076|1073|1056|1054|40785
1640702100000|2021-12-28 14:35:00|1070|1064|1065|1058|1072|1069|1059|1057|13690
1640702400000|2021-12-28 14:40:00|1064|1059|1087|1084|1087|1084|1064|1059|39919
1640702700000|2021-12-28 14:45:00|1086|1082|1073|1070|1087|1083|1068|1064|23270
1640703000000|2021-12-28 14:50:00|1072|1069|1088|1084|1088|1085|1068|1066|27260
1640703300000|2021-12-28 14:55:00|1087|1083|1082|1078|1087|1084|1081|1078|35014
1640703600000|2021-12-28 15:00:00|1083|1079|1093|1090|1094|1090|1080|1078|13214
1640703900000|2021-12-28 15:05:00|1096|1091|1087|1083|1098|1096|1087|1083|146718
1640704200000|2021-12-28 15:10:00|1085|1082|1083|1080|1089|1086|1081|1079|14852
1640704500000|2021-12-28 15:15:00|1084|1081|1079|1077|1086|1084|1079|1077|7278
1640704800000|2021-12-28 15:20:00|1080|1078|1088|1084|1092|1089|1080|1078|17388
1640705100000|2021-12-28 15:25:00|1087|1085|1090|1088|1092|1089|1086|1083|13475
1640705400000|2021-12-28 15:30:00|1089|1087|1094|1092|1097|1095|1089|1087|30745
1640705700000|2021-12-28 15:35:00|1093|1091|1081|1079|1094|1092|1080|1078|29870
1640706000000|2021-12-28 15:40:00|1080|1078|1082|1080|1086|1084|1079|1077|21686
1640706300000|2021-12-28 15:45:00|1083|1081|1082|1080|1085|1083|1080|1077|18801
1640706600000|2021-12-28 15:50:00|1083|1081|1081|1079|1085|1083|1080|1078|20924
1640706900000|2021-12-28 15:55:00|1080|1078|1077|1075|1081|1080|1077|1075|10485
1640707200000|2021-12-28 16:00:00|1076|1076|1073|1072|1077|1077|1070|1069|26303
1640707500000|2021-12-28 16:05:00|1072|1071|1068|1067|1072|1071|1068|1067|11720
1640707800000|2021-12-28 16:10:00|1067|1066|1069|1067|1071|1069|1067|1066|6640
1640708100000|2021-12-28 16:15:00|1068|1066|1065|1063|1069|1066|1065|1063|8402
1640708400000|2021-12-28 16:20:00|1064|1062|1066|1065|1067|1066|1063|1062|14996
1640708700000|2021-12-28 16:25:00|1067|1066|1065|1064|1067|1066|1065|1063|18703
1640709000000|2021-12-28 16:30:00|1066|1065|1069|1067|1069|1067|1065|1063|16965
1640709300000|2021-12-28 16:35:00|1068|1068|1072|1070|1072|1070|1067|1066|7548
1640709600000|2021-12-28 16:40:00|1073|1071|1074|1071|1075|1073|1073|1071|6432
1640709900000|2021-12-28 16:45:00|1073|1072|1073|1071|1075|1074|1071|1069|20444
1640710200000|2021-12-28 16:50:00|1074|1072|1077|1076|1078|1076|1073|1071|13837
1640710500000|2021-12-28 16:55:00|1078|1077|1077|1075|1079|1077|1076|1074|8192
1640710800000|2021-12-28 17:00:00|1076|1076|1076|1075|1076|1076|1076|1075|4265
1640711100000|2021-12-28 17:05:00|1077|1076|1075|1073|1077|1076|1074|1072|9881
1640711400000|2021-12-28 17:10:00|1074|1074|1072|1070|1075|1074|1071|1070|12336
1640711700000|2021-12-28 17:15:00|1071|1071|1073|1070|1073|1072|1070|1069|12413
1640712000000|2021-12-28 17:20:00|1072|1072|1077|1075|1077|1075|1072|1070|5518
1640712300000|2021-12-28 17:25:00|1078|1076|1077|1074|1080|1079|1075|1074|8461
1640712600000|2021-12-28 17:30:00|1076|1075|1073|1071|1078|1076|1072|1071|10502
1640712900000|2021-12-28 17:35:00|1074|1072|1074|1072|1075|1074|1073|1071|9423
1640713200000|2021-12-28 17:40:00|1073|1073|1070|1068|1074|1073|1069|1068|11872
1640713500000|2021-12-28 17:45:00|1069|1067|1072|1070|1072|1070|1068|1067|8427
1640713800000|2021-12-28 17:50:00|1073|1071|1072|1070|1073|1072|1071|1070|6744
1640714100000|2021-12-28 17:55:00|1071|1071|1071|1069|1072|1071|1070|1069|7481
1640714400000|2021-12-28 18:00:00|1070|1068|1070|1069|1071|1070|1068|1066|9734
1640714700000|2021-12-28 18:05:00|1069|1068|1069|1068|1070|1069|1066|1065|19638
1640715000000|2021-12-28 18:10:00|1068|1067|1070|1069|1072|1070|1068|1067|14768
1640715300000|2021-12-28 18:15:00|1069|1068|1071|1069|1073|1072|1069|1068|10548
1640715600000|2021-12-28 18:20:00|1072|1070|1072|1070|1073|1072|1071|1069|11335
1640715900000|2021-12-28 18:25:00|1073|1071|1073|1071|1073|1072|1071|1070|10056
1640716200000|2021-12-28 18:30:00|1072|1070|1071|1070|1073|1072|1070|1069|12904
1640716500000|2021-12-28 18:35:00|1072|1071|1073|1072|1073|1072|1070|1069|6848
1640716800000|2021-12-28 18:40:00|1072|1071|1075|1072|1077|1075|1072|1071|11328
1640717100000|2021-12-28 18:45:00|1074|1073|1075|1074|1075|1074|1073|1072|9262
1640717400000|2021-12-28 18:50:00|1074|1072|1070|1069|1074|1073|1070|1069|12971
1640717700000|2021-12-28 18:55:00|1069|1068|1073|1072|1073|1072|1069|1068|12808
1640718000000|2021-12-28 19:00:00|1072|1070|1067|1066|1072|1070|1067|1065|21923
1640718300000|2021-12-28 19:05:00|1068|1067|1058|1057|1068|1067|1058|1057|36701
1640718600000|2021-12-28 19:10:00|1059|1058|1057|1056|1060|1059|1057|1056|32871
1640718900000|2021-12-28 19:15:00|1058|1057|1065|1064|1066|1064|1057|1057|9963
1640719200000|2021-12-28 19:20:00|1066|1065|1070|1068|1071|1070|1066|1065|14659
1640719500000|2021-12-28 19:25:00|1071|1069|1079|1078|1079|1078|1071|1069|57789
1640719800000|2021-12-28 19:30:00|1080|1079|1080|1079|1080|1079|1078|1077|11213
1640720100000|2021-12-28 19:35:00|1079|1078|1080|1078|1080|1079|1079|1078|25097
1640720400000|2021-12-28 19:40:00|1079|1079|1086|1084|1086|1084|1079|1078|27534
1640720700000|2021-12-28 19:45:00|1087|1085|1080|1079|1087|1085|1079|1078|40706
1640721000000|2021-12-28 19:50:00|1082|1080|1081|1079|1083|1082|1080|1078|14269
1640721300000|2021-12-28 19:55:00|1080|1078|1077|1076|1080|1078|1076|1075|14584
1640721600000|2021-12-28 20:00:00|1076|1075|1069|1067|1076|1075|1069|1067|30719
1640721900000|2021-12-28 20:05:00|1068|1068|1067|1065|1069|1068|1066|1065|46221
1640722200000|2021-12-28 20:10:00|1066|1066|1070|1069|1071|1070|1066|1066|28763
1640722500000|2021-12-28 20:15:00|1069|1068|1066|1065|1069|1068|1063|1062|30726
1640722800000|2021-12-28 20:20:00|1065|1064|1064|1063|1065|1064|1062|1061|12058
1640723100000|2021-12-28 20:25:00|1063|1062|1065|1064|1066|1065|1062|1061|21995
1640723400000|2021-12-28 20:30:00|1066|1065|1069|1067|1070|1069|1065|1064|23940
1640723700000|2021-12-28 20:35:00|1068|1068|1067|1066|1069|1068|1067|1066|12173
1640724000000|2021-12-28 20:40:00|1066|1065|1064|1063|1067|1066|1064|1063|21450
1640724300000|2021-12-28 20:45:00|1063|1062|1062|1061|1063|1062|1060|1059|45281
1640724600000|2021-12-28 20:50:00|1061|1060|1055|1054|1061|1060|1053|1052|71495
1640724900000|2021-12-28 20:55:00|1056|1055|1054|1052|1057|1056|1049|1048|198125
1640788200000|2021-12-29 14:30:00|1062|1045|1046|1043|1062|1048|1037|1033|39943
1640788500000|2021-12-29 14:35:00|1047|1044|1049|1045|1052|1049|1044|1037|11641
1640788800000|2021-12-29 14:40:00|1050|1046|1046|1043|1061|1056|1045|1042|7653
1640789100000|2021-12-29 14:45:00|1047|1044|1040|1038|1049|1046|1033|1030|20085
1640789400000|2021-12-29 14:50:00|1039|1036|1044|1041|1044|1041|1034|1031|23307
1640789700000|2021-12-29 14:55:00|1043|1040|1029|1027|1043|1040|1028|1026|15896
1640790000000|2021-12-29 15:00:00|1028|1026|1022|1020|1030|1027|1019|1017|74894
1640790300000|2021-12-29 15:05:00|1021|1021|1023|1020|1025|1023|1018|1017|27181
1640790600000|2021-12-29 15:10:00|1024|1021|1023|1020|1028|1026|1016|1015|18005
1640790900000|2021-12-29 15:15:00|1022|1019|1024|1022|1029|1028|1019|1017|39560
1640791200000|2021-12-29 15:20:00|1026|1024|1027|1026|1030|1029|1024|1023|39481
1640791500000|2021-12-29 15:25:00|1026|1025|1025|1023|1028|1027|1022|1020|18254
1640791800000|2021-12-29 15:30:00|1024|1022|1022|1021|1024|1022|1018|1017|19109
1640792100000|2021-12-29 15:35:00|1021|1020|1017|1016|1022|1021|1017|1016|43443
1640792400000|2021-12-29 15:40:00|1016|1015|1027|1026|1028|1027|1016|1015|192785
1640792700000|2021-12-29 15:45:00|1026|1025|1021|1020|1027|1026|1020|1018|29399
1640793000000|2021-12-29 15:50:00|1020|1019|1026|1023|1026|1025|1019|1018|21035
1640793300000|2021-12-29 15:55:00|1025|1024|1032|1030|1036|1034|1025|1024|20356
1640793600000|2021-12-29 16:00:00|1033|1031|1040|1039|1040|1039|1033|1031|21263
1640793900000|2021-12-29 16:05:00|1039|1038|1042|1039|1044|1043|1039|1038|33009
1640794200000|2021-12-29 16:10:00|1041|1038|1043|1041|1044|1043|1038|1036|26390
1640794500000|2021-12-29 16:15:00|1042|1040|1039|1037|1042|1040|1036|1034|14910
1640794800000|2021-12-29 16:20:00|1038|1038|1038|1037|1041|1040|1037|1036|13209
1640795100000|2021-12-29 16:25:00|1037|1035|1036|1034|1037|1037|1034|1032|31978
1640795400000|2021-12-29 16:30:00|1035|1033|1030|1029|1035|1033|1029|1028|14091
1640795700000|2021-12-29 16:35:00|1031|1030|1025|1024|1032|1031|1025|1024|19304
1640796000000|2021-12-29 16:40:00|1024|1023|1024|1023|1025|1024|1023|1022|12155
1640796300000|2021-12-29 16:45:00|1025|1024|1019|1017|1025|1024|1018|1017|17011
1640796600000|2021-12-29 16:50:00|1018|1018|1020|1019|1026|1024|1016|1015|51954
1640796900000|2021-12-29 16:55:00|1021|1020|1032|1030|1032|1030|1019|1018|95388
1640797200000|2021-12-29 17:00:00|1034|1031|1032|1031|1034|1033|1029|1028|75874
1640797500000|2021-12-29 17:05:00|1033|1032|1033|1032|1041|1039|1031|1030|33383
1640797800000|2021-12-29 17:10:00|1034|1033|1037|1035|1039|1038|1032|1031|28750
1640798100000|2021-12-29 17:15:00|1036|1034|1034|1033|1036|1035|1033|1032|9173
1640798400000|2021-12-29 17:20:00|1033|1032|1025|1024|1033|1032|1025|1024|15904
1640798700000|2021-12-29 17:25:00|1026|1025|1025|1024|1027|1026|1024|1023|19998
1640799000000|2021-12-29 17:30:00|1026|1025|1026|1025|1029|1027|1025|1024|8883
1640799300000|2021-12-29 17:35:00|1025|1024|1028|1027|1029|1028|1025|1024|9663
1640799600000|2021-12-29 17:40:00|1027|1026|1024|1023|1027|1026|1023|1022|16282
1640799900000|2021-12-29 17:45:00|1023|1022|1021|1020|1024|1024|1021|1020|10844
1640800200000|2021-12-29 17:50:00|1022|1021|1019|1018|1022|1021|1019|1018|9984
1640800500000|2021-12-29 17:55:00|1018|1017|1021|1019|1021|1020|1017|1016|15398
1640800800000|2021-12-29 18:00:00|1020|1020|1025|1024|1025|1024|1020|1018|12645
1640801100000|2021-12-29 18:05:00|1024|1023|1026|1024|1026|1025|1024|1023|16010
1640801400000|2021-12-29 18:10:00|1027|1025|1029|1028|1031|1029|1027|1025|19038
1640801700000|2021-12-29 18:15:00|1030|1029|1030|1028|1031|1030|1029|1028|6842
1640802000000|2021-12-29 18:20:00|1029|1027|1033|1032|1033|1032|1028|1026|23485
1640802300000|2021-12-29 18:25:00|1034|1033|1030|1028|1034|1033|1028|1027|18012
1640802600000|2021-12-29 18:30:00|1031|1030|1033|1031|1034|1033|1031|1030|8865
1640802900000|2021-12-29 18:35:00|1032|1032|1034|1033|1034|1033|1031|1030|7913
1640803200000|2021-12-29 18:40:00|1035|1034|1035|1033|1035|1034|1034|1033|6812
1640803500000|2021-12-29 18:45:00|1036|1034|1035|1033|1036|1035|1034|1033|11924
1640803800000|2021-12-29 18:50:00|1034|1034|1034|1032|1035|1034|1030|1029|12687
1640804100000|2021-12-29 18:55:00|1035|1033|1036|1035|1036|1035|1034|1033|10270
1640804400000|2021-12-29 19:00:00|1037|1036|1038|1037|1040|1039|1037|1035|15873
1640804700000|2021-12-29 19:05:00|1039|1038|1041|1040|1042|1041|1039|1038|9305
1640805000000|2021-12-29 19:10:00|1042|1041|1040|1039|1042|1041|1039|1038|7135
1640805300000|2021-12-29 19:15:00|1041|1040|1040|1038|1042|1041|1039|1038|12124
1640805600000|2021-12-29 19:20:00|1039|1039|1040|1039|1040|1039|1039|1038|8950
1640805900000|2021-12-29 19:25:00|1041|1040|1042|1041|1042|1041|1039|1038|13010
1640806200000|2021-12-29 19:30:00|1043|1042|1042|1041|1044|1043|1040|1039|16133
1640806500000|2021-12-29 19:35:00|1041|1040|1039|1038|1042|1041|1039|1038|10500
1640806800000|2021-12-29 19:40:00|1038|1037|1036|1035|1038|1037|1034|1033|14889
1640807100000|2021-12-29 19:45:00|1035|1034|1036|1034|1037|1036|1035|1034|7604
1640807400000|2021-12-29 19:50:00|1037|1035|1037|1036|1039|1038|1036|1034|9581
1640807700000|2021-12-29 19:55:00|1038|1037|1039|1038|1039|1038|1038|1037|6137
1640808000000|2021-12-29 20:00:00|1038|1037|1033|1032|1038|1037|1033|1032|16242
1640808300000|2021-12-29 20:05:00|1034|1033|1028|1027|1034|1033|1027|1026|16770
1640808600000|2021-12-29 20:10:00|1029|1028|1024|1023|1029|1028|1024|1023|24929
1640808900000|2021-12-29 20:15:00|1025|1024|1023|1022|1026|1025|1023|1021|20467
1640809200000|2021-12-29 20:20:00|1022|1021|1021|1020|1022|1021|1019|1017|19591
1640809500000|2021-12-29 20:25:00|1020|1019|1018|1017|1020|1019|1018|1017|21521
1640809800000|2021-12-29 20:30:00|1019|1018|1017|1016|1019|1018|1015|1014|48389
1640810100000|2021-12-29 20:35:00|1016|1015|1016|1015|1016|1015|1014|1013|26433
1640810400000|2021-12-29 20:40:00|1015|1014|1018|1017|1018|1017|1015|1014|27292
1640810700000|2021-12-29 20:45:00|1019|1018|1019|1018|1020|1019|1018|1017|31309
1640811000000|2021-12-29 20:50:00|1020|1019|1023|1022|1025|1024|1020|1019|61098
1640811300000|2021-12-29 20:55:00|1022|1021|1022|1020|1023|1022|1019|1018|110765
1640874600000|2021-12-30 14:30:00|1021|1018|1050|1047|1055|1050|1020|1018|47953
1640874900000|2021-12-30 14:35:00|1051|1049|1058|1055|1063|1059|1051|1049|41509
1640875200000|2021-12-30 14:40:00|1059|1056|1058|1055|1072|1069|1058|1055|82687
1640875500000|2021-12-30 14:45:00|1057|1056|1061|1058|1068|1064|1054|1050|40183
1640875800000|2021-12-30 14:50:00|1062|1059|1072|1070|1074|1072|1062|1059|64352
1640876100000|2021-12-30 14:55:00|1073|1067|1079|1077|1083|1082|1067|1066|133156
1640876400000|2021-12-30 15:00:00|1080|1076|1087|1086|1088|1086|1079|1076|61489
1640876700000|2021-12-30 15:05:00|1086|1085|1081|1080|1086|1085|1080|1079|32560
1640877000000|2021-12-30 15:10:00|1080|1079|1104|1101|1105|1104|1080|1078|135745
1640877300000|2021-12-30 15:15:00|1102|1100|1097|1095|1103|1101|1088|1086|30321
1640877600000|2021-12-30 15:20:00|1096|1094|1099|1097|1100|1099|1091|1090|33409
1640877900000|2021-12-30 15:25:00|1100|1098|1103|1101|1104|1103|1098|1096|48914
1640878200000|2021-12-30 15:30:00|1104|1102|1104|1102|1109|1108|1104|1102|65303
1640878500000|2021-12-30 15:35:00|1103|1103|1109|1107|1112|1110|1102|1101|77771
1640878800000|2021-12-30 15:40:00|1108|1106|1108|1106|1115|1114|1105|1103|53094
1640879100000|2021-12-30 15:45:00|1109|1107|1103|1100|1111|1110|1101|1100|77087
1640879400000|2021-12-30 15:50:00|1102|1099|1098|1096|1105|1102|1097|1096|27084
1640879700000|2021-12-30 15:55:00|1099|1097|1103|1101|1105|1103|1098|1097|32900
1640880000000|2021-12-30 16:00:00|1104|1102|1113|1111|1113|1111|1103|1101|31873
1640880300000|2021-12-30 16:05:00|1114|1112|1113|1111|1119|1118|1112|1110|57464
1640880600000|2021-12-30 16:10:00|1112|1110|1114|1112|1115|1113|1110|1109|32759
1640880900000|2021-12-30 16:15:00|1113|1111|1112|1110|1117|1116|1111|1109|15291
1640881200000|2021-12-30 16:20:00|1113|1111|1116|1114|1118|1116|1109|1107|22654
1640881500000|2021-12-30 16:25:00|1115|1115|1116|1115|1117|1116|1112|1111|16502
1640881800000|2021-12-30 16:30:00|1115|1114|1118|1116|1119|1116|1114|1113|11295
1640882100000|2021-12-30 16:35:00|1117|1117|1121|1119|1123|1122|1117|1116|68197
1640882400000|2021-12-30 16:40:00|1120|1118|1123|1121|1123|1121|1116|1114|55745
1640882700000|2021-12-30 16:45:00|1124|1122|1129|1127|1132|1130|1124|1122|41449
1640883000000|2021-12-30 16:50:00|1128|1125|1130|1128|1130|1128|1126|1125|43943
1640883300000|2021-12-30 16:55:00|1129|1129|1135|1132|1135|1133|1129|1129|15838
1640883600000|2021-12-30 17:00:00|1134|1133|1137|1135|1138|1137|1132|1130|115100
1640883900000|2021-12-30 17:05:00|1138|1136|1141|1139|1143|1141|1136|1135|44294
1640884200000|2021-12-30 17:10:00|1142|1140|1132|1130|1147|1145|1128|1127|93812
1640884500000|2021-12-30 17:15:00|1131|1131|1139|1138|1139|1138|1131|1131|28051
1640884800000|2021-12-30 17:20:00|1138|1137|1134|1133|1139|1137|1134|1132|8880
1640885100000|2021-12-30 17:25:00|1135|1132|1133|1131|1135|1134|1131|1130|26750
1640885400000|2021-12-30 17:30:00|1132|1130|1132|1131|1133|1132|1131|1130|21218
1640885700000|2021-12-30 17:35:00|1133|1132|1136|1134|1138|1136|1133|1132|44810
1640886000000|2021-12-30 17:40:00|1137|1135|1134|1132|1139|1138|1132|1131|38306
1640886300000|2021-12-30 17:45:00|1133|1131|1138|1136|1138|1136|1132|1130|21874
1640886600000|2021-12-30 17:50:00|1137|1137|1142|1140|1143|1141|1137|1136|53287
1640886900000|2021-12-30 17:55:00|1141|1139|1134|1132|1142|1140|1134|1132|32743
1640887200000|2021-12-30 18:00:00|1133|1131|1129|1128|1133|1131|1129|1128|21511
1640887500000|2021-12-30 18:05:00|1130|1129|1128|1127|1132|1130|1127|1125|26303
1640887800000|2021-12-30 18:10:00|1130|1128|1133|1131|1135|1133|1129|1128|15076
1640888100000|2021-12-30 18:15:00|1132|1130|1128|1127|1132|1131|1128|1126|35221
1640888400000|2021-12-30 18:20:00|1129|1128|1132|1130|1134|1132|1128|1127|29597
1640888700000|2021-12-30 18:25:00|1131|1131|1134|1133|1135|1134|1131|1130|20029
1640889000000|2021-12-30 18:30:00|1133|1132|1137|1136|1138|1136|1133|1132|22667
1640889300000|2021-12-30 18:35:00|1138|1137|1138|1137|1138|1137|1137|1136|17750
1640889600000|2021-12-30 18:40:00|1137|1136|1135|1134|1139|1138|1135|1134|11554
1640889900000|2021-12-30 18:45:00|1136|1135|1126|1125|1136|1135|1125|1124|31286
1640890200000|2021-12-30 18:50:00|1125|1124|1136|1133|1136|1134|1125|1124|19598
1640890500000|2021-12-30 18:55:00|1134|1132|1136|1134|1136|1134|1133|1132|15428
1640890800000|2021-12-30 19:00:00|1135|1133|1134|1133|1139|1137|1133|1132|37601
1640891100000|2021-12-30 19:05:00|1135|1134|1139|1138|1141|1140|1133|1133|35279
1640891400000|2021-12-30 19:10:00|1138|1137|1135|1133|1140|1138|1135|1133|19471
1640891700000|2021-12-30 19:15:00|1134|1134|1138|1137|1138|1137|1134|1133|17190
1640892000000|2021-12-30 19:20:00|1139|1136|1138|1137|1140|1139|1137|1135|16356
1640892300000|2021-12-30 19:25:00|1139|1138|1138|1136|1142|1141|1137|1136|32158
1640892600000|2021-12-30 19:30:00|1139|1137|1144|1143|1145|1144|1139|1137|39519
1640892900000|2021-12-30 19:35:00|1143|1142|1141|1140|1145|1143|1140|1139|19671
1640893200000|2021-12-30 19:40:00|1140|1139|1137|1136|1144|1143|1136|1135|32440
1640893500000|2021-12-30 19:45:00|1138|1137|1133|1131|1138|1137|1129|1127|38130
1640893800000|2021-12-30 19:50:00|1132|1132|1136|1135|1138|1136|1132|1132|16068
1640894100000|2021-12-30 19:55:00|1135|1134|1135|1134|1139|1138|1134|1133|19977
1640894400000|2021-12-30 20:00:00|1134|1133|1128|1127|1134|1133|1128|1126|25680
1640894700000|2021-12-30 20:05:00|1127|1126|1124|1123|1127|1126|1123|1122|29964
1640895000000|2021-12-30 20:10:00|1123|1122|1119|1118|1123|1122|1118|1117|29211
1640895300000|2021-12-30 20:15:00|1118|1117|1120|1119|1120|1119|1117|1116|27550
1640895600000|2021-12-30 20:20:00|1121|1120|1124|1122|1124|1123|1120|1119|27539
1640895900000|2021-12-30 20:25:00|1123|1123|1124|1123|1126|1125|1123|1122|20399
1640896200000|2021-12-30 20:30:00|1125|1124|1126|1125|1127|1126|1125|1124|30599
1640896500000|2021-12-30 20:35:00|1125|1124|1117|1116|1126|1125|1117|1116|40706
1640896800000|2021-12-30 20:40:00|1119|1115|1115|1111|1119|1115|1113|1109|7417
1640897100000|2021-12-30 20:45:00|1116|1112|1121|1117|1121|1117|1114|1110|4920
1640897400000|2021-12-30 20:50:00|1120|1116|1115|1110|1124|1119|1111|1107|10847
1640897700000|2021-12-30 20:55:00|1113|1109|1113|1109|1114|1110|1110|1106|10315
1640961000000|2021-12-31 14:30:00|1102|1100|1136|1133|1137|1133|1097|1093|59932
1640961300000|2021-12-31 14:35:00|1134|1132|1117|1112|1134|1132|1110|1107|38577
1640961600000|2021-12-31 14:40:00|1118|1113|1113|1107|1129|1125|1109|1107|32090
1640961900000|2021-12-31 14:45:00|1115|1108|1127|1123|1127|1125|1112|1108|12505
1640962200000|2021-12-31 14:50:00|1125|1120|1129|1124|1129|1124|1118|1115|19593
1640962500000|2021-12-31 14:55:00|1127|1125|1117|1114|1133|1129|1114|1111|18907
1640962800000|2021-12-31 15:00:00|1116|1112|1113|1109|1116|1113|1106|1105|39713
1640963100000|2021-12-31 15:05:00|1112|1110|1111|1109|1113|1112|1106|1105|24182
1640963400000|2021-12-31 15:10:00|1110|1108|1105|1102|1110|1108|1100|1098|28175
1640963700000|2021-12-31 15:15:00|1104|1101|1096|1094|1107|1103|1095|1093|26014
1640964000000|2021-12-31 15:20:00|1095|1093|1088|1087|1096|1094|1086|1085|25916
1640964300000|2021-12-31 15:25:00|1087|1086|1091|1089|1091|1090|1085|1084|20372
1640964600000|2021-12-31 15:30:00|1092|1090|1095|1092|1098|1096|1092|1090|15550
1640964900000|2021-12-31 15:35:00|1094|1091|1083|1081|1094|1091|1081|1080|141644
1640965200000|2021-12-31 15:40:00|1082|1082|1076|1075|1082|1082|1076|1075|42733
1640965500000|2021-12-31 15:45:00|1075|1074|1080|1078|1084|1082|1074|1073|59633
1640965800000|2021-12-31 15:50:00|1079|1077|1077|1076|1079|1078|1075|1074|27737
1640966100000|2021-12-31 15:55:00|1076|1075|1084|1082|1084|1082|1074|1072|22794
1640966400000|2021-12-31 16:00:00|1085|1083|1086|1084|1088|1086|1083|1082|15769
1640966700000|2021-12-31 16:05:00|1085|1083|1087|1084|1088|1087|1083|1081|9806
1640967000000|2021-12-31 16:10:00|1086|1085|1087|1085|1089|1087|1086|1084|10260
1640967300000|2021-12-31 16:15:00|1086|1086|1087|1085|1088|1086|1083|1081|21043
1640967600000|2021-12-31 16:20:00|1088|1086|1094|1092|1094|1093|1087|1085|14880
1640967900000|2021-12-31 16:25:00|1093|1093|1094|1092|1095|1094|1093|1092|10416
1640968200000|2021-12-31 16:30:00|1095|1093|1086|1084|1095|1093|1085|1083|19547
1640968500000|2021-12-31 16:35:00|1085|1085|1088|1087|1090|1089|1084|1082|19200
1640968800000|2021-12-31 16:40:00|1087|1085|1090|1089|1090|1089|1087|1085|11425
1640969100000|2021-12-31 16:45:00|1088|1087|1090|1088|1090|1088|1086|1085|72326
1640969400000|2021-12-31 16:50:00|1089|1087|1090|1088|1093|1092|1088|1087|15531
1640969700000|2021-12-31 16:55:00|1089|1087|1089|1086|1089|1088|1085|1084|31147
1640970000000|2021-12-31 17:00:00|1088|1085|1088|1086|1088|1087|1084|1082|11123
1640970300000|2021-12-31 17:05:00|1087|1087|1086|1085|1088|1087|1086|1085|13664
1640970600000|2021-12-31 17:10:00|1085|1084|1084|1083|1086|1084|1082|1081|20243
1640970900000|2021-12-31 17:15:00|1083|1082|1083|1082|1085|1083|1081|1080|14633
1640971200000|2021-12-31 17:20:00|1082|1081|1078|1076|1082|1081|1078|1076|61246
1640971500000|2021-12-31 17:25:00|1079|1077|1079|1078|1080|1079|1078|1076|11523
1640971800000|2021-12-31 17:30:00|1078|1077|1080|1078|1080|1079|1077|1076|7091
1640972100000|2021-12-31 17:35:00|1079|1079|1080|1079|1081|1080|1079|1078|15938
1640972400000|2021-12-31 17:40:00|1079|1078|1077|1075|1079|1078|1074|1072|17319
1640972700000|2021-12-31 17:45:00|1076|1076|1075|1074|1077|1076|1075|1074|37423
1640973000000|2021-12-31 17:50:00|1074|1073|1073|1072|1074|1073|1072|1071|13627
1640973300000|2021-12-31 17:55:00|1072|1071|1073|1071|1073|1072|1071|1070|19271
1640973600000|2021-12-31 18:00:00|1074|1072|1073|1071|1076|1075|1072|1071|24006
1640973900000|2021-12-31 18:05:00|1072|1072|1079|1077|1079|1077|1072|1071|41467
1640974200000|2021-12-31 18:10:00|1080|1078|1076|1075|1080|1079|1075|1074|9765
1640974500000|2021-12-31 18:15:00|1075|1074|1080|1079|1080|1079|1075|1074|39817
1640974800000|2021-12-31 18:20:00|1079|1078|1079|1078|1079|1078|1078|1077|4906
1640975100000|2021-12-31 18:25:00|1080|1079|1081|1080|1083|1082|1080|1079|13788
1640975400000|2021-12-31 18:30:00|1082|1081|1087|1086|1088|1086|1082|1081|14357
1640975700000|2021-12-31 18:35:00|1086|1085|1086|1085|1089|1088|1086|1084|18421
1640976000000|2021-12-31 18:40:00|1087|1086|1088|1087|1089|1088|1087|1085|13189
1640976300000|2021-12-31 18:45:00|1089|1088|1095|1094|1095|1094|1089|1088|25218
1640976600000|2021-12-31 18:50:00|1094|1093|1095|1094|1095|1094|1094|1093|11381
1640976900000|2021-12-31 18:55:00|1094|1093|1099|1098|1099|1098|1093|1092|17742
1640977200000|2021-12-31 19:00:00|1098|1097|1094|1092|1099|1097|1093|1092|8054
1640977500000|2021-12-31 19:05:00|1093|1091|1090|1088|1093|1091|1089|1088|21217
1640977800000|2021-12-31 19:10:00|1089|1089|1090|1089|1090|1089|1089|1088|9391
1640978100000|2021-12-31 19:15:00|1089|1088|1091|1089|1092|1091|1089|1088|16053
1640978400000|2021-12-31 19:20:00|1092|1090|1097|1095|1097|1095|1091|1090|16167
1640978700000|2021-12-31 19:25:00|1096|1094|1099|1097|1099|1097|1095|1094|7657
1640979000000|2021-12-31 19:30:00|1098|1098|1098|1096|1099|1098|1097|1096|17635
1640979300000|2021-12-31 19:35:00|1097|1095|1095|1093|1097|1095|1094|1093|9505
1640979600000|2021-12-31 19:40:00|1094|1092|1097|1095|1097|1095|1092|1091|12938
1640979900000|2021-12-31 19:45:00|1096|1094|1094|1093|1096|1094|1093|1092|12926
1640980200000|2021-12-31 19:50:00|1093|1092|1096|1095|1096|1095|1093|1092|6024
1640980500000|2021-12-31 19:55:00|1095|1094|1094|1093|1095|1094|1094|1093|5247
1640980800000|2021-12-31 20:00:00|1095|1094|1096|1094|1098|1096|1095|1094|24254
1640981100000|2021-12-31 20:05:00|1095|1095|1095|1094|1097|1096|1093|1092|21223
1640981400000|2021-12-31 20:10:00|1096|1095|1098|1096|1099|1097|1092|1091|31327
1640981700000|2021-12-31 20:15:00|1099|1097|1097|1096|1106|1105|1097|1096|49649
1640982000000|2021-12-31 20:20:00|1096|1095|1089|1088|1096|1095|1089|1088|37823
1640982300000|2021-12-31 20:25:00|1088|1087|1090|1089|1090|1089|1088|1087|13482
1640982600000|2021-12-31 20:30:00|1089|1088|1083|1082|1089|1088|1082|1081|38238
1640982900000|2021-12-31 20:35:00|1084|1083|1084|1083|1085|1084|1082|1081|29185
1640983200000|2021-12-31 20:40:00|1083|1082|1085|1084|1085|1084|1083|1082|34540
1640983500000|2021-12-31 20:45:00|1084|1083|1082|1081|1087|1086|1081|1080|34831
1640983800000|2021-12-31 20:50:00|1081|1080|1078|1076|1081|1080|1076|1075|72310
1640984100000|2021-12-31 20:55:00|1077|1077|1081|1079|1081|1080|1077|1076|135637
1641220200000|2022-01-03 14:30:00|1097|1085|1133|1128|1137|1131|1097|1085|98847
1641220500000|2022-01-03 14:35:00|1132|1125|1140|1136|1140|1138|1124|1117|85237
1641220800000|2022-01-03 14:40:00|1137|1134|1127|1124|1147|1145|1125|1121|50562
1641221100000|2022-01-03 14:45:00|1126|1123|1106|1103|1126|1123|1106|1103|28183
1641221400000|2022-01-03 14:50:00|1104|1105|1108|1105|1119|1117|1104|1101|45698
1641221700000|2022-01-03 14:55:00|1106|1103|1108|1104|1111|1107|1096|1095|59417
1641222000000|2022-01-03 15:00:00|1110|1106|1128|1125|1128|1126|1110|1106|85451
1641222300000|2022-01-03 15:05:00|1126|1124|1111|1108|1130|1127|1107|1105|52584
1641222600000|2022-01-03 15:10:00|1109|1106|1113|1110|1115|1113|1106|1103|35753
1641222900000|2022-01-03 15:15:00|1114|1111|1101|1099|1122|1120|1101|1099|47808
1641223200000|2022-01-03 15:20:00|1100|1098|1112|1109|1114|1111|1099|1097|40193
1641223500000|2022-01-03 15:25:00|1113|1111|1122|1120|1123|1122|1112|1111|33746
1641223800000|2022-01-03 15:30:00|1124|1121|1135|1131|1136|1135|1124|1121|44882
1641224100000|2022-01-03 15:35:00|1134|1130|1124|1122|1135|1132|1121|1119|43736
1641224400000|2022-01-03 15:40:00|1123|1121|1117|1115|1125|1123|1112|1110|38667
1641224700000|2022-01-03 15:45:00|1118|1117|1105|1103|1128|1126|1105|1103|60682
1641225000000|2022-01-03 15:50:00|1106|1105|1114|1112|1116|1114|1103|1101|36503
1641225300000|2022-01-03 15:55:00|1115|1113|1110|1108|1120|1118|1109|1107|21303
1641225600000|2022-01-03 16:00:00|1111|1109|1122|1121|1122|1121|1111|1109|21733
1641225900000|2022-01-03 16:05:00|1121|1120|1118|1116|1127|1125|1117|1116|25216
1641226200000|2022-01-03 16:10:00|1117|1115|1107|1106|1117|1115|1105|1103|41098
1641226500000|2022-01-03 16:15:00|1106|1105|1106|1104|1110|1107|1105|1104|16558
1641226800000|2022-01-03 16:20:00|1105|1103|1110|1108|1111|1110|1103|1101|25586
1641227100000|2022-01-03 16:25:00|1109|1107|1105|1103|1110|1108|1103|1102|23883
1641227400000|2022-01-03 16:30:00|1106|1104|1108|1106|1112|1111|1106|1104|22461
1641227700000|2022-01-03 16:35:00|1109|1108|1102|1100|1112|1110|1101|1100|21756
1641228000000|2022-01-03 16:40:00|1101|1101|1102|1101|1105|1103|1101|1100|27173
1641228300000|2022-01-03 16:45:00|1103|1102|1102|1101|1106|1104|1101|1100|10121
1641228600000|2022-01-03 16:50:00|1101|1100|1099|1097|1102|1101|1098|1097|38651
1641228900000|2022-01-03 16:55:00|1098|1096|1096|1094|1099|1098|1095|1094|7804
1641229200000|2022-01-03 17:00:00|1095|1093|1100|1099|1102|1100|1094|1093|14606
1641229500000|2022-01-03 17:05:00|1099|1098|1101|1100|1102|1100|1099|1098|46270
1641229800000|2022-01-03 17:10:00|1100|1099|1089|1088|1100|1099|1089|1088|50882
1641230100000|2022-01-03 17:15:00|1088|1087|1087|1084|1088|1087|1083|1082|59473
1641230400000|2022-01-03 17:20:00|1086|1085|1086|1085|1090|1088|1086|1085|41969
1641230700000|2022-01-03 17:25:00|1087|1086|1093|1091|1093|1092|1086|1085|25005
1641231000000|2022-01-03 17:30:00|1094|1092|1101|1099|1102|1100|1094|1092|39945
1641231300000|2022-01-03 17:35:00|1099|1098|1106|1104|1106|1105|1099|1098|8469
1641231600000|2022-01-03 17:40:00|1105|1103|1109|1107|1109|1108|1104|1103|23211
1641231900000|2022-01-03 17:45:00|1108|1108|1114|1113|1114|1113|1108|1108|14386
1641232200000|2022-01-03 17:50:00|1115|1114|1117|1116|1119|1117|1115|1114|32463
1641232500000|2022-01-03 17:55:00|1116|1115|1111|1110|1116|1115|1111|1110|18340
1641232800000|2022-01-03 18:00:00|1110|1109|1108|1107|1112|1111|1107|1106|32071
1641233100000|2022-01-03 18:05:00|1107|1106|1107|1106|1109|1108|1107|1106|25227
1641233400000|2022-01-03 18:10:00|1108|1107|1108|1107|1108|1108|1105|1104|25636
1641233700000|2022-01-03 18:15:00|1109|1108|1109|1108|1113|1112|1109|1108|47965
1641234000000|2022-01-03 18:20:00|1110|1109|1109|1108|1112|1110|1107|1106|18252
1641234300000|2022-01-03 18:25:00|1110|1109|1112|1111|1113|1112|1110|1109|13936
1641234600000|2022-01-03 18:30:00|1111|1110|1113|1112|1113|1112|1110|1109|12774
1641234900000|2022-01-03 18:35:00|1114|1113|1113|1112|1115|1113|1112|1111|9377
1641235200000|2022-01-03 18:40:00|1114|1113|1117|1116|1118|1116|1114|1113|15680
1641235500000|2022-01-03 18:45:00|1116|1115|1116|1114|1116|1115|1114|1113|17949
1641235800000|2022-01-03 18:50:00|1115|1115|1109|1108|1116|1115|1109|1108|28803
1641236100000|2022-01-03 18:55:00|1110|1109|1108|1107|1113|1111|1108|1107|24555
1641236400000|2022-01-03 19:00:00|1109|1108|1106|1105|1113|1112|1106|1105|21464
1641236700000|2022-01-03 19:05:00|1105|1104|1108|1107|1108|1107|1105|1104|13617
1641237000000|2022-01-03 19:10:00|1107|1106|1108|1107|1110|1108|1106|1105|13356
1641237300000|2022-01-03 19:15:00|1109|1108|1110|1108|1110|1109|1107|1106|23767
1641237600000|2022-01-03 19:20:00|1111|1109|1115|1114|1115|1114|1111|1109|32460
1641237900000|2022-01-03 19:25:00|1114|1113|1113|1111|1115|1114|1112|1111|15270
1641238200000|2022-01-03 19:30:00|1112|1110|1112|1111|1112|1111|1110|1109|26718
1641238500000|2022-01-03 19:35:00|1113|1112|1114|1113|1114|1113|1112|1111|32093
1641238800000|2022-01-03 19:40:00|1115|1114|1117|1116|1117|1116|1113|1112|31236
1641239100000|2022-01-03 19:45:00|1118|1117|1125|1124|1126|1125|1118|1117|39949
1641239400000|2022-01-03 19:50:00|1126|1125|1123|1122|1126|1125|1123|1122|18383
1641239700000|2022-01-03 19:55:00|1124|1123|1125|1124|1128|1126|1121|1120|43906
1641240000000|2022-01-03 20:00:00|1126|1125|1127|1126|1131|1130|1126|1125|53779
1641240300000|2022-01-03 20:05:00|1128|1127|1132|1131|1132|1131|1127|1126|18500
1641240600000|2022-01-03 20:10:00|1133|1132|1132|1131|1135|1134|1132|1131|32614
1641240900000|2022-01-03 20:15:00|1133|1132|1127|1126|1134|1133|1127|1126|24939
1641241200000|2022-01-03 20:20:00|1128|1127|1125|1124|1128|1127|1124|1123|17622
1641241500000|2022-01-03 20:25:00|1126|1125|1129|1128|1130|1129|1126|1125|33729
1641241800000|2022-01-03 20:30:00|1130|1129|1129|1128|1131|1130|1128|1127|20365
1641242100000|2022-01-03 20:35:00|1128|1127|1125|1124|1128|1127|1122|1121|31624
1641242400000|2022-01-03 20:40:00|1124|1123|1119|1118|1125|1124|1119|1118|32726
1641242700000|2022-01-03 20:45:00|1120|1119|1122|1121|1122|1121|1119|1118|47419
1641243000000|2022-01-03 20:50:00|1121|1119|1118|1117|1121|1119|1115|1114|72198
1641243300000|2022-01-03 20:55:00|1117|1116|1117|1116|1119|1118|1116|1115|113403
1641306600000|2022-01-04 14:30:00|1147|1135|1180|1177|1180|1177|1141|1135|198145
1641306900000|2022-01-04 14:35:00|1181|1178|1169|1166|1184|1181|1161|1158|107617
1641307200000|2022-01-04 14:40:00|1170|1164|1175|1173|1177|1174|1162|1160|35783
1641307500000|2022-01-04 14:45:00|1176|1174|1187|1184|1190|1189|1176|1174|84288
1641307800000|2022-01-04 14:50:00|1186|1183|1167|1164|1186|1183|1167|1164|54677
1641308100000|2022-01-04 14:55:00|1166|1165|1158|1150|1174|1171|1153|1150|76213
1641308400000|2022-01-04 15:00:00|1160|1151|1135|1133|1160|1153|1131|1129|143295
1641308700000|2022-01-04 15:05:00|1136|1134|1124|1122|1142|1140|1123|1122|75527
1641309000000|2022-01-04 15:10:00|1123|1121|1119|1116|1125|1123|1115|1114|68461
1641309300000|2022-01-04 15:15:00|1120|1117|1115|1113|1122|1121|1110|1107|66232
1641309600000|2022-01-04 15:20:00|1117|1115|1123|1121|1125|1124|1113|1112|35672
1641309900000|2022-01-04 15:25:00|1124|1122|1115|1114|1126|1125|1110|1108|99892
1641310200000|2022-01-04 15:30:00|1116|1115|1110|1108|1121|1120|1104|1102|94268
1641310500000|2022-01-04 15:35:00|1109|1107|1108|1107|1109|1107|1101|1100|58809
1641310800000|2022-01-04 15:40:00|1109|1108|1099|1097|1109|1108|1099|1097|45731
1641311100000|2022-01-04 15:45:00|1098|1098|1116|1115|1116|1115|1098|1097|52569
1641311400000|2022-01-04 15:50:00|1115|1114|1105|1103|1115|1114|1105|1103|31334
1641311700000|2022-01-04 15:55:00|1104|1102|1098|1097|1105|1102|1091|1090|30878
1641312000000|2022-01-04 16:00:00|1097|1096|1089|1088|1098|1096|1085|1083|136796
1641312300000|2022-01-04 16:05:00|1090|1089|1096|1094|1096|1095|1090|1089|52129
1641312600000|2022-01-04 16:10:00|1097|1095|1096|1094|1107|1106|1095|1093|42833
1641312900000|2022-01-04 16:15:00|1095|1093|1100|1099|1101|1100|1093|1092|34842
1641313200000|2022-01-04 16:20:00|1099|1098|1097|1096|1104|1103|1096|1095|25575
1641313500000|2022-01-04 16:25:00|1096|1095|1090|1089|1100|1099|1086|1085|73930
1641313800000|2022-01-04 16:30:00|1089|1088|1085|1084|1089|1088|1082|1081|40758
1641314100000|2022-01-04 16:35:00|1086|1085|1093|1091|1093|1091|1086|1085|28802
1641314400000|2022-01-04 16:40:00|1092|1092|1093|1092|1093|1092|1091|1090|14720
1641314700000|2022-01-04 16:45:00|1094|1093|1100|1099|1100|1099|1093|1092|14505
1641315000000|2022-01-04 16:50:00|1101|1100|1102|1101|1104|1103|1101|1100|17972
1641315300000|2022-01-04 16:55:00|1101|1100|1095|1093|1101|1100|1094|1093|22260
1641315600000|2022-01-04 17:00:00|1094|1092|1091|1090|1096|1095|1090|1089|24899
1641315900000|2022-01-04 17:05:00|1092|1091|1082|1081|1092|1091|1081|1080|48296
1641316200000|2022-01-04 17:10:00|1083|1082|1084|1083|1084|1083|1081|1080|8774
1641316500000|2022-01-04 17:15:00|1085|1084|1090|1089|1091|1090|1085|1084|29694
1641316800000|2022-01-04 17:20:00|1089|1088|1085|1084|1090|1089|1085|1084|22275
1641317100000|2022-01-04 17:25:00|1086|1085|1090|1089|1091|1090|1086|1085|15080
1641317400000|2022-01-04 17:30:00|1089|1088|1092|1091|1096|1095|1088|1087|28477
1641317700000|2022-01-04 17:35:00|1093|1092|1092|1091|1094|1093|1092|1091|12252
1641318000000|2022-01-04 17:40:00|1093|1092|1093|1092|1095|1094|1093|1092|13526
1641318300000|2022-01-04 17:45:00|1092|1091|1092|1091|1094|1092|1090|1089|15654
1641318600000|2022-01-04 17:50:00|1093|1092|1090|1089|1093|1092|1090|1089|10661
1641318900000|2022-01-04 17:55:00|1089|1088|1090|1088|1090|1089|1087|1086|18648
1641319200000|2022-01-04 18:00:00|1089|1089|1087|1086|1093|1091|1087|1086|14500
1641319500000|2022-01-04 18:05:00|1086|1085|1087|1086|1088|1087|1086|1085|17579
1641319800000|2022-01-04 18:10:00|1088|1087|1087|1086|1089|1088|1087|1086|14557
1641320100000|2022-01-04 18:15:00|1088|1087|1083|1082|1090|1089|1083|1082|44567
1641320400000|2022-01-04 18:20:00|1082|1081|1082|1081|1083|1082|1081|1080|27359
1641320700000|2022-01-04 18:25:00|1081|1080|1082|1081|1085|1084|1081|1080|22789
1641321000000|2022-01-04 18:30:00|1083|1082|1078|1077|1083|1082|1076|1075|20860
1641321300000|2022-01-04 18:35:00|1077|1076|1086|1084|1086|1085|1075|1074|37150
1641321600000|2022-01-04 18:40:00|1085|1085|1087|1086|1089|1088|1085|1084|18066
1641321900000|2022-01-04 18:45:00|1086|1085|1085|1084|1086|1085|1085|1084|11949
1641322200000|2022-01-04 18:50:00|1084|1083|1082|1081|1084|1083|1081|1080|13826
1641322500000|2022-01-04 18:55:00|1081|1080|1077|1076|1081|1080|1075|1074|18062
1641322800000|2022-01-04 19:00:00|1076|1075|1076|1075|1077|1076|1075|1074|14670
1641323100000|2022-01-04 19:05:00|1077|1076|1076|1075|1077|1076|1076|1075|10366
1641323400000|2022-01-04 19:10:00|1075|1074|1081|1080|1081|1080|1075|1074|23328
1641323700000|2022-01-04 19:15:00|1080|1079|1085|1084|1086|1084|1079|1078|15130
1641324000000|2022-01-04 19:20:00|1086|1085|1083|1082|1089|1087|1083|1082|15316
1641324300000|2022-01-04 19:25:00|1084|1083|1084|1083|1084|1083|1082|1081|18281
1641324600000|2022-01-04 19:30:00|1083|1082|1085|1084|1085|1084|1083|1082|9035
1641324900000|2022-01-04 19:35:00|1084|1083|1085|1084|1085|1084|1084|1083|10277
1641325200000|2022-01-04 19:40:00|1086|1085|1084|1083|1088|1087|1083|1082|30575
1641325500000|2022-01-04 19:45:00|1085|1084|1086|1084|1086|1085|1083|1082|15960
1641325800000|2022-01-04 19:50:00|1087|1085|1086|1085|1088|1087|1085|1084|13636
1641326100000|2022-01-04 19:55:00|1087|1086|1092|1091|1093|1092|1087|1086|24492
1641326400000|2022-01-04 20:00:00|1091|1090|1098|1097|1100|1099|1091|1090|31994
1641326700000|2022-01-04 20:05:00|1097|1096|1098|1097|1098|1097|1096|1095|19130
1641327000000|2022-01-04 20:10:00|1097|1096|1095|1094|1098|1097|1095|1094|22600
1641327300000|2022-01-04 20:15:00|1096|1095|1105|1104|1106|1105|1096|1095|34519
1641327600000|2022-01-04 20:20:00|1106|1105|1106|1104|1107|1106|1103|1102|28619
1641327900000|2022-01-04 20:25:00|1105|1105|1108|1107|1108|1107|1103|1102|47117
1641328200000|2022-01-04 20:30:00|1107|1106|1100|1099|1111|1110|1099|1098|72840
1641328500000|2022-01-04 20:35:00|1099|1098|1100|1099|1101|1100|1096|1095|25411
1641328800000|2022-01-04 20:40:00|1101|1100|1102|1101|1102|1101|1100|1099|39529
1641329100000|2022-01-04 20:45:00|1103|1102|1102|1101|1103|1102|1101|1100|53693
1641329400000|2022-01-04 20:50:00|1103|1102|1102|1101|1106|1105|1102|1101|94904
1641329700000|2022-01-04 20:55:00|1101|1100|1094|1093|1102|1101|1094|1093|216980
1641393000000|2022-01-05 14:30:00|1078|1071|1079|1075|1098|1078|1071|1070|114380
1641393300000|2022-01-05 14:35:00|1078|1074|1093|1089|1094|1089|1070|1067|31394
1641393600000|2022-01-05 14:40:00|1094|1091|1102|1097|1109|1106|1092|1090|32458
1641393900000|2022-01-05 14:45:00|1098|1096|1094|1091|1100|1096|1092|1088|23510
1641394200000|2022-01-05 14:50:00|1093|1090|1094|1090|1103|1099|1089|1086|24547
1641394500000|2022-01-05 14:55:00|1093|1089|1095|1092|1095|1092|1083|1081|23584
1641394800000|2022-01-05 15:00:00|1094|1091|1086|1083|1102|1100|1082|1081|29182
1641395100000|2022-01-05 15:05:00|1085|1084|1078|1076|1085|1084|1074|1073|27763
1641395400000|2022-01-05 15:10:00|1079|1077|1080|1079|1082|1081|1077|1075|22009
1641395700000|2022-01-05 15:15:00|1079|1078|1072|1071|1079|1078|1070|1069|30674
1641396000000|2022-01-05 15:20:00|1073|1072|1067|1066|1074|1073|1064|1063|37176
1641396300000|2022-01-05 15:25:00|1068|1067|1070|1068|1078|1076|1068|1066|31691
1641396600000|2022-01-05 15:30:00|1069|1067|1062|1060|1071|1070|1062|1060|23148
1641396900000|2022-01-05 15:35:00|1061|1061|1055|1054|1061|1061|1055|1053|37685
1641397200000|2022-01-05 15:40:00|1056|1055|1059|1057|1061|1060|1055|1054|18994
1641397500000|2022-01-05 15:45:00|1060|1058|1052|1051|1060|1059|1052|1051|18665
1641397800000|2022-01-05 15:50:00|1051|1050|1055|1054|1057|1056|1051|1050|24947
1641398100000|2022-01-05 15:55:00|1056|1055|1050|1048|1060|1058|1048|1047|38857
1641398400000|2022-01-05 16:00:00|1049|1049|1051|1050|1053|1051|1046|1045|62282
1641398700000|2022-01-05 16:05:00|1052|1051|1056|1053|1059|1058|1052|1051|44968
1641399000000|2022-01-05 16:10:00|1054|1052|1048|1047|1054|1052|1047|1046|12409
1641399300000|2022-01-05 16:15:00|1047|1046|1049|1048|1053|1052|1047|1046|25575
1641399600000|2022-01-05 16:20:00|1050|1049|1047|1045|1051|1050|1047|1045|15303
1641399900000|2022-01-05 16:25:00|1048|1046|1045|1043|1053|1052|1044|1043|50981
1641400200000|2022-01-05 16:30:00|1046|1044|1043|1042|1047|1046|1039|1038|47516
1641400500000|2022-01-05 16:35:00|1044|1043|1044|1043|1044|1043|1043|1042|25502
1641400800000|2022-01-05 16:40:00|1045|1044|1044|1043|1049|1048|1044|1043|15679
1641401100000|2022-01-05 16:45:00|1045|1044|1040|1039|1045|1044|1036|1035|42349
1641401400000|2022-01-05 16:50:00|1039|1038|1038|1037|1041|1040|1038|1037|6644
1641401700000|2022-01-05 16:55:00|1039|1038|1036|1034|1040|1039|1035|1034|20593
1641402000000|2022-01-05 17:00:00|1035|1033|1035|1033|1035|1034|1032|1031|28841
1641402300000|2022-01-05 17:05:00|1036|1034|1036|1035|1039|1038|1036|1034|13826
1641402600000|2022-01-05 17:10:00|1035|1034|1031|1030|1035|1034|1031|1030|21013
1641402900000|2022-01-05 17:15:00|1032|1031|1037|1036|1037|1036|1031|1030|34199
1641403200000|2022-01-05 17:20:00|1036|1035|1039|1038|1039|1038|1035|1034|8676
1641403500000|2022-01-05 17:25:00|1038|1037|1032|1030|1038|1037|1032|1030|9548
1641403800000|2022-01-05 17:30:00|1031|1029|1026|1024|1031|1029|1025|1024|44984
1641404100000|2022-01-05 17:35:00|1027|1025|1030|1029|1032|1030|1025|1024|54688
1641404400000|2022-01-05 17:40:00|1029|1028|1022|1021|1029|1029|1022|1021|37930
1641404700000|2022-01-05 17:45:00|1023|1022|1019|1017|1023|1022|1018|1017|61844
1641405000000|2022-01-05 17:50:00|1018|1018|1018|1016|1018|1018|1013|1011|43074
1641405300000|2022-01-05 17:55:00|1017|1017|1015|1013|1019|1017|1013|1012|33895
1641405600000|2022-01-05 18:00:00|1014|1012|1008|1007|1014|1012|1006|1005|48555
1641405900000|2022-01-05 18:05:00|1007|1006|1006|1005|1008|1006|1005|1004|54735
1641406200000|2022-01-05 18:10:00|1005|1004|1008|1007|1010|1009|1004|1003|69986
1641406500000|2022-01-05 18:15:00|1009|1008|1005|1004|1010|1009|1003|1002|90219
1641406800000|2022-01-05 18:20:00|1004|1003|1013|1011|1014|1014|1004|1003|40718
1641407100000|2022-01-05 18:25:00|1012|1012|1010|1009|1015|1013|1010|1009|54016
1641407400000|2022-01-05 18:30:00|1009|1008|1010|1009|1011|1010|1007|1006|29153
1641407700000|2022-01-05 18:35:00|1009|1008|1006|1005|1010|1009|1006|1005|15930
1641408000000|2022-01-05 18:40:00|1007|1006|1006|1005|1008|1007|1005|1004|40655
1641408300000|2022-01-05 18:45:00|1005|1004|1006|1005|1007|1006|1005|1004|18024
1641408600000|2022-01-05 18:50:00|1007|1006|1014|1012|1015|1013|1005|1004|44537
1641408900000|2022-01-05 18:55:00|1013|1013|1016|1015|1019|1018|1013|1013|47604
1641409200000|2022-01-05 19:00:00|1017|1016|1013|1010|1022|1019|1011|1010|22097
1641409500000|2022-01-05 19:05:00|1012|1011|1008|1007|1015|1012|1006|1005|16891
1641409800000|2022-01-05 19:10:00|1010|1006|1003|1002|1010|1006|1001|1000|51997
1641410100000|2022-01-05 19:15:00|1002|1001|999|997|1003|1001|996|995|112395
1641410400000|2022-01-05 19:20:00|998|998|990|989|998|998|990|989|59897
1641410700000|2022-01-05 19:25:00|991|990|994|992|998|997|989|988|39068
1641411000000|2022-01-05 19:30:00|995|993|991|990|997|995|990|989|42421
1641411300000|2022-01-05 19:35:00|990|989|989|987|991|990|987|985|49363
1641411600000|2022-01-05 19:40:00|988|988|983|981|989|988|982|981|29293
1641411900000|2022-01-05 19:45:00|982|982|984|982|985|983|979|978|51414
1641412200000|2022-01-05 19:50:00|985|984|988|987|992|991|985|984|43043
1641412500000|2022-01-05 19:55:00|987|986|987|986|993|992|984|983|54089
1641412800000|2022-01-05 20:00:00|986|985|986|985|987|986|982|981|53793
1641413100000|2022-01-05 20:05:00|985|984|981|980|987|986|981|980|38789
1641413400000|2022-01-05 20:10:00|980|978|982|981|989|988|979|978|51304
1641413700000|2022-01-05 20:15:00|983|982|979|978|984|983|977|976|57245
1641414000000|2022-01-05 20:20:00|980|979|980|979|981|980|976|975|38587
1641414300000|2022-01-05 20:25:00|979|978|976|975|981|980|976|975|34031
1641414600000|2022-01-05 20:30:00|975|974|973|972|979|978|973|972|105973
1641414900000|2022-01-05 20:35:00|972|971|983|982|983|982|971|970|67265
1641415200000|2022-01-05 20:40:00|984|983|976|975|987|986|974|973|79216
1641415500000|2022-01-05 20:45:00|975|974|976|975|977|976|973|972|81316
1641415800000|2022-01-05 20:50:00|977|976|976|975|977|976|976|975|90121
1641416100000|2022-01-05 20:55:00|977|976|979|978|985|984|977|976|578196
1641479400000|2022-01-06 14:30:00|973|970|985|980|985|980|942|941|108937
1641479700000|2022-01-06 14:35:00|982|981|971|968|990|987|969|968|70000
1641480000000|2022-01-06 14:40:00|970|969|971|967|982|979|956|954|79186
1641480300000|2022-01-06 14:45:00|970|968|960|955|971|968|956|955|36381
1641480600000|2022-01-06 14:50:00|959|957|951|950|963|960|950|949|35412
1641480900000|2022-01-06 14:55:00|953|951|941|940|953|951|938|937|51893
1641481200000|2022-01-06 15:00:00|942|938|930|928|942|940|927|926|61486
1641481500000|2022-01-06 15:05:00|929|927|913|912|929|927|912|911|85563
1641481800000|2022-01-06 15:10:00|914|913|911|910|916|915|908|907|131756
1641482100000|2022-01-06 15:15:00|912|911|908|907|917|916|907|906|74211
1641482400000|2022-01-06 15:20:00|909|908|912|911|913|912|903|902|101605
1641482700000|2022-01-06 15:25:00|913|912|934|933|942|941|911|909|79845
1641483000000|2022-01-06 15:30:00|933|932|942|940|944|943|933|932|48408
1641483300000|2022-01-06 15:35:00|941|939|941|940|950|948|941|939|28019
1641483600000|2022-01-06 15:40:00|942|941|938|937|942|941|933|932|58284
1641483900000|2022-01-06 15:45:00|939|938|958|957|961|960|939|938|41839
1641484200000|2022-01-06 15:50:00|957|956|965|964|965|964|956|955|22577
1641484500000|2022-01-06 15:55:00|966|965|964|963|967|966|961|960|25402
1641484800000|2022-01-06 16:00:00|965|964|957|956|965|964|956|955|42476
1641485100000|2022-01-06 16:05:00|958|957|975|974|977|974|958|956|35502
1641485400000|2022-01-06 16:10:00|974|973|971|970|976|975|971|970|35603
1641485700000|2022-01-06 16:15:00|972|971|974|973|976|975|971|970|39331
1641486000000|2022-01-06 16:20:00|973|972|980|979|980|979|970|969|16664
1641486300000|2022-01-06 16:25:00|979|978|967|965|979|978|963|962|31039
1641486600000|2022-01-06 16:30:00|966|966|956|955|966|966|955|954|33730
1641486900000|2022-01-06 16:35:00|957|956|966|965|969|967|957|956|28308
1641487200000|2022-01-06 16:40:00|965|964|972|971|972|971|958|956|13560
1641487500000|2022-01-06 16:45:00|971|970|975|974|976|975|968|967|16776
1641487800000|2022-01-06 16:50:00|976|975|977|975|977|975|971|970|10518
1641488100000|2022-01-06 16:55:00|976|974|974|973|977|976|973|971|12781
1641488400000|2022-01-06 17:00:00|975|974|979|977|979|978|974|973|12141
1641488700000|2022-01-06 17:05:00|978|976|980|978|980|978|976|975|19927
1641489000000|2022-01-06 17:10:00|979|979|975|974|981|980|975|974|27146
1641489300000|2022-01-06 17:15:00|974|972|979|978|981|979|972|971|67033
1641489600000|2022-01-06 17:20:00|980|979|978|977|982|981|978|977|17217
1641489900000|2022-01-06 17:25:00|979|978|976|975|980|979|974|973|8350
1641490200000|2022-01-06 17:30:00|977|976|977|976|978|977|973|972|27184
1641490500000|2022-01-06 17:35:00|978|977|982|981|982|981|976|975|14898
1641490800000|2022-01-06 17:40:00|983|982|983|982|984|983|982|981|14432
1641491100000|2022-01-06 17:45:00|982|981|983|982|983|982|981|980|12059
1641491400000|2022-01-06 17:50:00|982|980|981|980|982|981|981|980|10744
1641491700000|2022-01-06 17:55:00|980|979|982|980|983|982|979|978|21630
1641492000000|2022-01-06 18:00:00|981|979|979|977|981|979|974|973|23109
1641492300000|2022-01-06 18:05:00|978|976|974|972|978|977|972|971|19092
1641492600000|2022-01-06 18:10:00|975|973|973|972|975|974|971|970|14261
1641492900000|2022-01-06 18:15:00|972|971|972|971|974|973|971|970|16025
1641493200000|2022-01-06 18:20:00|973|972|969|968|973|972|969|968|11170
1641493500000|2022-01-06 18:25:00|968|967|966|965|968|967|964|963|32172
1641493800000|2022-01-06 18:30:00|967|966|961|960|967|966|960|959|17368
1641494100000|2022-01-06 18:35:00|962|961|967|966|968|967|962|961|15149
1641494400000|2022-01-06 18:40:00|966|965|967|966|968|966|964|963|9722
1641494700000|2022-01-06 18:45:00|968|967|972|971|972|971|967|966|14476
1641495000000|2022-01-06 18:50:00|971|970|969|968|971|970|969|968|16114
1641495300000|2022-01-06 18:55:00|968|967|967|966|968|967|966|965|15228
1641495600000|2022-01-06 19:00:00|966|965|957|955|966|965|956|955|23468
1641495900000|2022-01-06 19:05:00|956|956|967|966|967|966|956|956|13222
1641496200000|2022-01-06 19:10:00|968|967|967|966|970|969|967|966|13385
1641496500000|2022-01-06 19:15:00|968|967|975|973|975|973|968|967|19457
1641496800000|2022-01-06 19:20:00|976|974|977|976|977|976|974|973|13322
1641497100000|2022-01-06 19:25:00|978|977|979|978|979|978|978|977|20704
1641497400000|2022-01-06 19:30:00|978|977|971|970|978|977|971|970|18886
1641497700000|2022-01-06 19:35:00|972|971|974|973|976|975|971|970|37554
1641498000000|2022-01-06 19:40:00|975|974|975|974|975|974|975|973|9603
1641498300000|2022-01-06 19:45:00|976|975|976|975|977|976|975|974|20996
1641498600000|2022-01-06 19:50:00|977|976|976|975|979|978|975|974|15231
1641498900000|2022-01-06 19:55:00|975|974|975|974|975|974|970|969|47897
1641499200000|2022-01-06 20:00:00|976|975|975|974|976|975|975|974|12462
1641499500000|2022-01-06 20:05:00|976|975|973|972|976|975|971|970|122329
1641499800000|2022-01-06 20:10:00|972|971|967|966|976|975|967|965|127439
1641500100000|2022-01-06 20:15:00|966|965|969|968|969|968|965|964|43484
1641500400000|2022-01-06 20:20:00|970|969|977|976|978|977|970|969|38913
1641500700000|2022-01-06 20:25:00|976|975|974|972|976|975|970|969|39294
1641501000000|2022-01-06 20:30:00|973|973|972|971|978|977|972|971|55567
1641501300000|2022-01-06 20:35:00|971|970|963|962|971|970|962|961|73410
1641501600000|2022-01-06 20:40:00|962|961|958|957|962|961|958|957|43800
1641501900000|2022-01-06 20:45:00|959|958|958|957|959|958|956|955|77907
1641502200000|2022-01-06 20:50:00|||||||||71109
1641502500000|2022-01-06 20:55:00|959|958|963|962|963|962|958|957|198291
1641565800000|2022-01-07 14:30:00|969|963|956|952|969|963|951|943|23234
1641566100000|2022-01-07 14:35:00|954|951|971|967|971|967|949|944|14535
1641566400000|2022-01-07 14:40:00|970|966|982|978|984|981|966|964|20182
1641566700000|2022-01-07 14:45:00|984|979|983|981|987|985|975|971|36768
1641567000000|2022-01-07 14:50:00|984|982|994|992|996|994|981|977|36135
1641567300000|2022-01-07 14:55:00|995|993|1004|1002|1006|1003|995|993|58602
1641567600000|2022-01-07 15:00:00|1003|1001|985|983|1003|1001|985|983|45533
1641567900000|2022-01-07 15:05:00|984|982|977|974|989|987|977|974|31932
1641568200000|2022-01-07 15:10:00|976|973|980|978|984|982|973|971|36394
1641568500000|2022-01-07 15:15:00|981|979|983|980|984|983|975|974|21077
1641568800000|2022-01-07 15:20:00|982|981|972|970|982|981|965|962|15466
1641569100000|2022-01-07 15:25:00|973|971|978|976|988|984|973|971|24871
1641569400000|2022-01-07 15:30:00|977|975|979|977|981|980|975|973|12871
1641569700000|2022-01-07 15:35:00|980|978|974|972|980|979|973|971|19056
1641570000000|2022-01-07 15:40:00|975|974|965|964|977|976|965|963|15928
1641570300000|2022-01-07 15:45:00|966|965|964|963|969|968|963|961|39667
1641570600000|2022-01-07 15:50:00|963|962|957|955|963|962|955|954|23283
1641570900000|2022-01-07 15:55:00|958|956|961|959|966|965|957|955|37905
1641571200000|2022-01-07 16:00:00|962|960|957|956|964|963|957|955|15655
1641571500000|2022-01-07 16:05:00|956|955|962|961|965|963|952|950|14078
1641571800000|2022-01-07 16:10:00|961|960|959|957|961|960|957|955|18121
1641572100000|2022-01-07 16:15:00|960|958|965|963|965|964|958|956|45583
1641572400000|2022-01-07 16:20:00|966|964|975|973|976|973|965|964|64509
1641572700000|2022-01-07 16:25:00|976|974|979|978|982|981|976|974|52768
1641573000000|2022-01-07 16:30:00|978|977|983|982|983|982|976|975|23320
1641573300000|2022-01-07 16:35:00|982|981|982|981|986|985|980|979|29089
1641573600000|2022-01-07 16:40:00|981|980|982|980|984|983|980|978|36653
1641573900000|2022-01-07 16:45:00|983|981|989|987|989|987|983|981|11849
1641574200000|2022-01-07 16:50:00|988|986|982|980|988|986|978|975|7814
1641574500000|2022-01-07 16:55:00|981|981|990|988|990|989|980|978|30041
1641574800000|2022-01-07 17:00:00|989|989|991|991|994|993|989|988|23624
1641575100000|2022-01-07 17:05:00|992|990|995|994|997|996|992|990|7996
1641575400000|2022-01-07 17:10:00|996|995|994|993|997|996|993|992|20189
1641575700000|2022-01-07 17:15:00|993|992|988|987|995|994|988|986|22687
1641576000000|2022-01-07 17:20:00|987|985|989|988|989|988|985|982|17037
1641576300000|2022-01-07 17:25:00|988|986|989|986|989|986|984|981|8391
1641576600000|2022-01-07 17:30:00|988|987|987|985|992|991|986|984|17462
1641576900000|2022-01-07 17:35:00|986|986|987|985|988|987|986|984|3479
1641577200000|2022-01-07 17:40:00|986|986|989|987|989|988|986|986|10079
1641577500000|2022-01-07 17:45:00|988|986|990|989|991|990|987|986|8538
1641577800000|2022-01-07 17:50:00|991|990|988|987|992|990|988|987|4081
1641578100000|2022-01-07 17:55:00|987|986|990|988|991|989|987|986|15030
1641578400000|2022-01-07 18:00:00|989|987|987|985|989|987|986|985|9283
1641578700000|2022-01-07 18:05:00|986|986|990|988|991|990|986|985|6139
1641579000000|2022-01-07 18:10:00|991|989|990|989|992|990|988|987|8010
1641579300000|2022-01-07 18:15:00|991|990|987|985|991|990|984|983|11316
1641579600000|2022-01-07 18:20:00|988|986|984|982|988|987|983|982|14765
1641579900000|2022-01-07 18:25:00|983|980|986|983|986|984|981|979|8250
1641580200000|2022-01-07 18:30:00|985|982|984|982|985|983|983|981|3209
1641580500000|2022-01-07 18:35:00|985|983|982|980|987|986|982|980|10571
1641580800000|2022-01-07 18:40:00|983|981|989|987|992|991|983|981|39323
1641581100000|2022-01-07 18:45:00|987|986|988|987|988|987|985|984|44506
1641581400000|2022-01-07 18:50:00|987|986|984|982|988|986|982|980|96081
1641581700000|2022-01-07 18:55:00|985|983|987|985|991|989|985|983|45442
1641582000000|2022-01-07 19:00:00|988|986|988|985|990|989|984|983|76639
1641582300000|2022-01-07 19:05:00|989|986|986|984|990|989|985|983|31827
1641582600000|2022-01-07 19:10:00|987|985|986|985|990|989|985|983|50655
1641582900000|2022-01-07 19:15:00|987|986|987|986|988|987|986|985|22194
1641583200000|2022-01-07 19:20:00|988|987|982|980|991|990|982|980|119718
1641583500000|2022-01-07 19:25:00|981|981|983|981|983|982|980|979|9400
1641583800000|2022-01-07 19:30:00|982|982|985|984|986|985|982|981|22215
1641584100000|2022-01-07 19:35:00|984|983|981|980|984|983|979|978|13197
1641584400000|2022-01-07 19:40:00|980|979|981|980|981|980|978|977|13665
1641584700000|2022-01-07 19:45:00|982|981|980|979|985|984|980|979|8176
1641585000000|2022-01-07 19:50:00|981|980|985|984|985|984|981|979|8704
1641585300000|2022-01-07 19:55:00|984|983|984|983|986|985|984|983|9756
1641585600000|2022-01-07 20:00:00|985|984|988|987|989|988|984|984|24990
1641585900000|2022-01-07 20:05:00|989|988|985|984|990|989|982|980|24368
1641586200000|2022-01-07 20:10:00|984|983|980|979|984|983|979|978|15234
1641586500000|2022-01-07 20:15:00|981|980|982|981|982|981|978|977|10603
1641586800000|2022-01-07 20:20:00|981|980|978|977|981|980|976|975|14079
1641587100000|2022-01-07 20:25:00|977|976|976|975|978|977|975|974|17029
1641587400000|2022-01-07 20:30:00|977|976|981|980|983|982|977|976|23916
1641587700000|2022-01-07 20:35:00|980|979|977|976|981|980|977|976|20069
1641588000000|2022-01-07 20:40:00|978|977|978|977|980|979|978|977|20053
1641588300000|2022-01-07 20:45:00|979|978|977|976|979|978|976|975|36167
1641588600000|2022-01-07 20:50:00|976|975|972|971|976|975|971|970|48095
1641588900000|2022-01-07 20:55:00|971|970|973|972|974|973|970|969|104073
1641825000000|2022-01-10 14:30:00|957|950|927|923|957|951|921|920|66516
1641825300000|2022-01-10 14:35:00|928|924|928|923|940|934|920|916|24579
1641825600000|2022-01-10 14:40:00|927|924|922|920|939|936|919|916|73435
1641825900000|2022-01-10 14:45:00|923|921|918|915|924|921|909|908|71682
1641826200000|2022-01-10 14:50:00|919|916|907|905|921|919|902|900|55346
1641826500000|2022-01-10 14:55:00|906|906|897|894|906|906|895|894|97410
1641826800000|2022-01-10 15:00:00|896|895|889|886|899|898|885|882|71832
1641827100000|2022-01-10 15:05:00|890|887|896|894|899|897|890|887|58749
1641827400000|2022-01-10 15:10:00|895|893|889|888|897|896|889|888|26482
1641827700000|2022-01-10 15:15:00|888|887|886|885|894|892|886|885|34675
1641828000000|2022-01-10 15:20:00|887|886|882|880|893|892|881|880|53230
1641828300000|2022-01-10 15:25:00|883|881|882|881|890|889|881|880|59949
1641828600000|2022-01-10 15:30:00|881|880|894|892|895|893|880|879|74525
1641828900000|2022-01-10 15:35:00|893|891|887|886|894|893|885|883|54448
1641829200000|2022-01-10 15:40:00|886|885|884|883|890|889|883|882|48413
1641829500000|2022-01-10 15:45:00|883|882|883|882|884|883|878|877|75943
1641829800000|2022-01-10 15:50:00|882|881|888|887|889|888|880|879|40187
1641830100000|2022-01-10 15:55:00|889|888|890|888|893|892|888|886|31450
1641830400000|2022-01-10 16:00:00|889|887|883|881|889|887|881|880|9882
1641830700000|2022-01-10 16:05:00|882|882|886|884|888|887|881|880|17173
1641831000000|2022-01-10 16:10:00|887|885|889|888|892|891|887|885|23019
1641831300000|2022-01-10 16:15:00|890|887|896|895|897|896|887|886|37879
1641831600000|2022-01-10 16:20:00|895|894|906|905|907|906|893|892|31285
1641831900000|2022-01-10 16:25:00|905|904|912|909|915|913|903|902|63335
1641832200000|2022-01-10 16:30:00|913|910|916|914|918|917|910|908|66105
1641832500000|2022-01-10 16:35:00|917|915|915|913|917|915|909|907|29668
1641832800000|2022-01-10 16:40:00|914|912|911|910|914|912|904|903|52287
1641833100000|2022-01-10 16:45:00|912|909|910|907|915|913|907|906|19660
1641833400000|2022-01-10 16:50:00|909|906|911|909|913|912|907|905|16149
1641833700000|2022-01-10 16:55:00|910|908|912|910|912|911|910|907|10532
1641834000000|2022-01-10 17:00:00|913|911|907|906|914|913|907|906|9746
1641834300000|2022-01-10 17:05:00|906|905|904|903|911|909|904|903|16900
1641834600000|2022-01-10 17:10:00|905|904|904|903|907|906|904|903|20272
1641834900000|2022-01-10 17:15:00|903|902|901|899|903|902|898|897|28775
1641835200000|2022-01-10 17:20:00|902|900|903|901|903|902|900|899|16153
1641835500000|2022-01-10 17:25:00|902|900|899|898|903|902|899|898|19798
1641835800000|2022-01-10 17:30:00|900|899|900|899|903|902|899|898|22929
1641836100000|2022-01-10 17:35:00|901|900|895|894|901|900|895|894|11578
1641836400000|2022-01-10 17:40:00|894|893|897|896|900|899|894|893|23870
1641836700000|2022-01-10 17:45:00|896|895|894|893|899|898|894|893|11549
1641837000000|2022-01-10 17:50:00|893|892|900|898|901|900|891|890|24919
1641837300000|2022-01-10 17:55:00|899|897|898|896|900|898|895|894|34134
1641837600000|2022-01-10 18:00:00|899|898|897|895|901|899|896|895|20630
1641837900000|2022-01-10 18:05:00|898|896|898|896|899|898|898|896|9150
1641838200000|2022-01-10 18:10:00|899|897|902|901|903|902|898|897|30653
1641838500000|2022-01-10 18:15:00|901|899|900|898|902|901|898|897|9070
1641838800000|2022-01-10 18:20:00|901|899|903|901|903|902|898|896|13265
1641839100000|2022-01-10 18:25:00|902|900|905|903|906|904|902|900|14629
1641839400000|2022-01-10 18:30:00|904|904|902|900|907|905|902|900|11274
1641839700000|2022-01-10 18:35:00|903|901|901|900|903|902|898|897|15695
1641840000000|2022-01-10 18:40:00|902|901|907|906|907|906|901|900|14100
1641840300000|2022-01-10 18:45:00|906|905|904|902|906|905|903|902|12517
1641840600000|2022-01-10 18:50:00|905|903|912|910|913|912|905|903|26776
1641840900000|2022-01-10 18:55:00|911|909|906|904|911|910|904|902|27728
1641841200000|2022-01-10 19:00:00|905|903|909|908|910|909|904|902|21976
1641841500000|2022-01-10 19:05:00|910|909|911|910|912|911|909|908|13019
1641841800000|2022-01-10 19:10:00|912|911|911|910|914|913|911|910|47226
1641842100000|2022-01-10 19:15:00|910|909|909|908|910|909|908|906|10683
1641842400000|2022-01-10 19:20:00|908|907|910|909|912|911|908|907|14335
1641842700000|2022-01-10 19:25:00|911|910|915|913|915|913|907|906|20714
1641843000000|2022-01-10 19:30:00|914|914|913|912|915|914|910|909|25982
1641843300000|2022-01-10 19:35:00|912|911|914|913|915|914|912|911|14219
1641843600000|2022-01-10 19:40:00|915|914|910|908|916|915|909|908|18355
1641843900000|2022-01-10 19:45:00|909|909|913|912|913|912|909|908|15329
1641844200000|2022-01-10 19:50:00|912|911|908|906|913|911|907|906|17202
1641844500000|2022-01-10 19:55:00|909|907|909|908|910|909|907|906|14022
1641844800000|2022-01-10 20:00:00|910|909|907|905|912|911|907|905|13251
1641845100000|2022-01-10 20:05:00|906|904|904|902|906|905|902|901|13607
1641845400000|2022-01-10 20:10:00|905|903|903|902|906|905|903|902|22261
1641845700000|2022-01-10 20:15:00|902|901|910|909|913|912|902|901|35326
1641846000000|2022-01-10 20:20:00|909|907|911|910|911|910|908|907|17951
1641846300000|2022-01-10 20:25:00|910|909|912|911|913|912|910|909|19225
1641846600000|2022-01-10 20:30:00|911|910|910|909|912|911|908|907|39815
1641846900000|2022-01-10 20:35:00|911|910|905|904|911|910|905|904|29420
1641847200000|2022-01-10 20:40:00|906|905|913|912|913|912|906|905|58290
1641847500000|2022-01-10 20:45:00|914|913|915|914|916|915|912|911|40110
1641847800000|2022-01-10 20:50:00|916|915|920|919|920|919|915|914|70287
1641848100000|2022-01-10 20:55:00|919|918|923|922|923|922|919|918|117199
1641911400000|2022-01-11 14:30:00|916|911|930|925|954|949|911|908|131929
1641911700000|2022-01-11 14:35:00|929|924|943|938|950|947|928|923|56388
1641912000000|2022-01-11 14:40:00|944|939|937|934|949|945|932|930|26490
1641912300000|2022-01-11 14:45:00|939|936|943|940|943|941|933|929|15167
1641912600000|2022-01-11 14:50:00|942|939|956|954|959|955|939|937|21528
1641912900000|2022-01-11 14:55:00|957|953|962|959|968|967|954|951|44122
1641913200000|2022-01-11 15:00:00|961|958|965|964|965|964|958|956|30255
1641913500000|2022-01-11 15:05:00|966|965|964|963|969|967|960|958|36696
1641913800000|2022-01-11 15:10:00|963|962|971|968|979|975|962|959|64565
1641914100000|2022-01-11 15:15:00|969|969|959|957|970|969|959|957|23125
1641914400000|2022-01-11 15:20:00|960|958|964|962|968|966|960|958|20783
1641914700000|2022-01-11 15:25:00|965|964|964|961|968|967|960|959|34620
1641915000000|2022-01-11 15:30:00|963|962|950|947|964|962|950|947|32460
1641915300000|2022-01-11 15:35:00|948|948|948|946|949|948|945|943|21081
1641915600000|2022-01-11 15:40:00|949|945|946|945|949|945|940|937|20442
1641915900000|2022-01-11 15:45:00|947|946|955|954|956|954|946|945|38471
1641916200000|2022-01-11 15:50:00|954|953|958|956|959|958|952|949|26507
1641916500000|2022-01-11 15:55:00|959|957|948|947|959|958|947|946|24649
1641916800000|2022-01-11 16:00:00|949|948|959|957|961|959|949|947|14426
1641917100000|2022-01-11 16:05:00|960|958|958|956|961|959|957|955|7922
1641917400000|2022-01-11 16:10:00|959|957|963|962|965|963|958|956|10768
1641917700000|2022-01-11 16:15:00|962|961|968|966|968|966|961|959|10479
1641918000000|2022-01-11 16:20:00|966|964|966|964|967|965|961|959|9423
1641918300000|2022-01-11 16:25:00|967|965|973|971|973|972|967|964|21695
1641918600000|2022-01-11 16:30:00|972|970|972|971|973|971|969|968|18610
1641918900000|2022-01-11 16:35:00|973|972|978|977|979|978|973|972|18164
1641919200000|2022-01-11 16:40:00|979|978|982|980|984|982|977|976|35368
1641919500000|2022-01-11 16:45:00|981|979|981|979|982|980|976|975|16672
1641919800000|2022-01-11 16:50:00|982|980|984|983|984|983|980|979|6738
1641920100000|2022-01-11 16:55:00|983|982|986|985|987|985|982|981|15296
1641920400000|2022-01-11 17:00:00|987|986|981|979|987|986|979|977|30292
1641920700000|2022-01-11 17:05:00|980|980|981|980|984|982|980|980|4253
1641921000000|2022-01-11 17:10:00|982|981|986|985|990|989|982|981|20924
1641921300000|2022-01-11 17:15:00|987|986|983|982|990|988|983|982|8709
1641921600000|2022-01-11 17:20:00|984|983|978|977|984|983|978|977|41103
1641921900000|2022-01-11 17:25:00|979|978|971|969|980|979|971|968|16914
1641922200000|2022-01-11 17:30:00|972|970|983|981|983|982|972|970|18580
1641922500000|2022-01-11 17:35:00|982|982|980|978|984|983|979|976|9982
1641922800000|2022-01-11 17:40:00|981|979|987|985|988|986|980|978|6144
1641923100000|2022-01-11 17:45:00|986|984|984|983|986|985|984|983|8631
1641923400000|2022-01-11 17:50:00|985|982|983|981|986|983|983|981|9354
1641923700000|2022-01-11 17:55:00|982|982|981|980|982|982|980|979|8267
1641924000000|2022-01-11 18:00:00|982|979|973|971|982|979|973|971|10136
1641924300000|2022-01-11 18:05:00|972|969|978|977|978|977|970|967|22047
1641924600000|2022-01-11 18:10:00|979|978|982|980|982|981|978|977|7728
1641924900000|2022-01-11 18:15:00|981|979|974|973|982|980|974|973|23588
1641925200000|2022-01-11 18:20:00|975|974|979|978|981|980|975|974|21056
1641925500000|2022-01-11 18:25:00|978|977|977|975|978|977|976|975|23705
1641925800000|2022-01-11 18:30:00|976|976|982|980|983|982|976|976|24897
1641926100000|2022-01-11 18:35:00|981|978|977|976|981|978|976|975|3835
1641926400000|2022-01-11 18:40:00|976|975|976|975|977|976|974|972|9436
1641926700000|2022-01-11 18:45:00|975|974|972|971|975|974|970|969|21388
1641927000000|2022-01-11 18:50:00|973|972|979|978|979|978|973|972|8952
1641927300000|2022-01-11 18:55:00|978|977|980|979|980|979|977|976|16048
1641927600000|2022-01-11 19:00:00|981|980|984|982|986|985|980|980|40535
1641927900000|2022-01-11 19:05:00|983|981|977|976|983|982|975|974|8316
1641928200000|2022-01-11 19:10:00|978|977|978|977|978|977|976|974|8197
1641928500000|2022-01-11 19:15:00|977|976|977|976|979|978|976|974|12622
1641928800000|2022-01-11 19:20:00|976|975|976|975|976|975|972|970|18086
1641929100000|2022-01-11 19:25:00|977|976|976|975|977|976|975|974|10126
1641929400000|2022-01-11 19:30:00|975|974|967|965|975|974|966|965|20423
1641929700000|2022-01-11 19:35:00|966|964|967|966|967|966|964|963|21417
1641930000000|2022-01-11 19:40:00|968|967|971|970|971|970|968|967|6084
1641930300000|2022-01-11 19:45:00|972|971|975|973|975|974|971|970|11303
1641930600000|2022-01-11 19:50:00|974|974|974|973|974|974|972|971|9821
1641930900000|2022-01-11 19:55:00|973|972|971|970|974|973|970|969|18283
1641931200000|2022-01-11 20:00:00|972|971|975|973|975|974|971|970|10625
1641931500000|2022-01-11 20:05:00|976|974|978|977|978|977|976|974|9114
1641931800000|2022-01-11 20:10:00|977|976|976|974|977|976|973|972|27303
1641932100000|2022-01-11 20:15:00|977|975|975|974|978|977|973|972|12985
1641932400000|2022-01-11 20:20:00|974|973|975|973|976|975|974|973|16344
1641932700000|2022-01-11 20:25:00|974|974|977|976|978|977|973|972|15338
1641933000000|2022-01-11 20:30:00|978|977|976|975|979|978|976|975|33842
1641933300000|2022-01-11 20:35:00|977|976|972|971|977|976|972|971|25030
1641933600000|2022-01-11 20:40:00|971|970|968|967|971|970|968|967|33295
1641933900000|2022-01-11 20:45:00|969|968|976|975|976|975|969|968|50776
1641934200000|2022-01-11 20:50:00|975|974|970|969|976|975|970|969|85335
1641934500000|2022-01-11 20:55:00|971|970|970|969|972|971|969|968|140208
1641997800000|2022-01-12 14:30:00|987|977|971|968|987|977|971|968|63630
1641998100000|2022-01-12 14:35:00|970|966|969|966|975|971|965|962|20404
1641998400000|2022-01-12 14:40:00|970|968|958|955|971|969|955|951|39563
1641998700000|2022-01-12 14:45:00|959|956|961|960|965|963|951|948|72195
1641999000000|2022-01-12 14:50:00|962|959|965|962|969|967|952|951|18831
1641999300000|2022-01-12 14:55:00|964|963|962|959|966|964|960|959|12277
1641999600000|2022-01-12 15:00:00|960|960|952|950|961|960|947|944|43762
1641999900000|2022-01-12 15:05:00|951|949|953|951|954|952|947|945|25087
1642000200000|2022-01-12 15:10:00|952|952|957|955|963|961|952|952|64717
1642000500000|2022-01-12 15:15:00|955|953|946|944|955|953|945|944|29747
1642000800000|2022-01-12 15:20:00|947|945|943|942|950|948|939|938|63040
1642001100000|2022-01-12 15:25:00|944|943|944|942|947|946|943|941|18930
1642001400000|2022-01-12 15:30:00|943|941|938|936|943|941|936|935|43267
1642001700000|2022-01-12 15:35:00|937|937|936|934|942|940|935|934|26315
1642002000000|2022-01-12 15:40:00|937|935|932|931|937|936|931|930|13661
1642002300000|2022-01-12 15:45:00|933|932|931|929|936|935|930|929|18741
1642002600000|2022-01-12 15:50:00|932|930|930|928|936|934|930|928|34008
1642002900000|2022-01-12 15:55:00|929|929|930|927|934|933|928|927|57651
1642003200000|2022-01-12 16:00:00|929|928|935|932|938|936|929|928|25645
1642003500000|2022-01-12 16:05:00|934|931|928|927|934|931|922|921|48372
1642003800000|2022-01-12 16:10:00|927|926|922|920|928|927|922|920|14240
1642004100000|2022-01-12 16:15:00|921|921|925|922|925|924|918|917|23028
1642004400000|2022-01-12 16:20:00|924|921|931|929|931|930|922|920|26929
1642004700000|2022-01-12 16:25:00|930|928|930|928|934|933|928|926|15141
1642005000000|2022-01-12 16:30:00|931|929|930|928|934|932|929|928|22352
1642005300000|2022-01-12 16:35:00|929|929|928|927|931|930|928|927|8456
1642005600000|2022-01-12 16:40:00|929|928|927|926|931|930|927|926|15655
1642005900000|2022-01-12 16:45:00|926|925|930|929|932|931|926|925|10484
1642006200000|2022-01-12 16:50:00|931|930|938|936|938|937|930|929|29560
1642006500000|2022-01-12 16:55:00|937|937|942|941|943|941|937|936|24690
1642006800000|2022-01-12 17:00:00|941|940|946|943|946|944|941|940|5185
1642007100000|2022-01-12 17:05:00|945|942|941|939|945|942|939|938|11138
1642007400000|2022-01-12 17:10:00|942|940|943|941|944|942|941|939|15216
1642007700000|2022-01-12 17:15:00|944|942|943|941|946|944|942|940|7424
1642008000000|2022-01-12 17:20:00|942|942|941|940|944|943|940|939|18361
1642008300000|2022-01-12 17:25:00|942|941|943|942|943|942|941|940|9745
1642008600000|2022-01-12 17:30:00|942|941|942|940|942|941|941|940|5116
1642008900000|2022-01-12 17:35:00|943|941|942|940|943|942|941|940|4299
1642009200000|2022-01-12 17:40:00|943|941|944|942|946|945|943|940|8404
1642009500000|2022-01-12 17:45:00|943|943|944|942|945|943|942|941|11984
1642009800000|2022-01-12 17:50:00|943|941|943|942|944|943|942|941|6817
1642010100000|2022-01-12 17:55:00|942|941|943|942|944|942|942|941|5869
1642010400000|2022-01-12 18:00:00|942|941|941|940|943|942|941|940|5666
1642010700000|2022-01-12 18:05:00|942|941|947|946|947|946|942|941|11773
1642011000000|2022-01-12 18:10:00|948|947|941|940|948|947|939|938|26693
1642011300000|2022-01-12 18:15:00|940|939|939|938|941|940|939|938|17802
1642011600000|2022-01-12 18:20:00|938|937|938|937|939|938|937|936|20462
1642011900000|2022-01-12 18:25:00|939|938|940|939|941|940|939|937|16235
1642012200000|2022-01-12 18:30:00|941|940|941|940|941|940|941|940|10411
1642012500000|2022-01-12 18:35:00|940|939|939|938|940|939|939|938|12479
1642012800000|2022-01-12 18:40:00|938|937|942|941|942|941|938|937|9665
1642013100000|2022-01-12 18:45:00|941|940|943|941|943|942|941|939|3408
1642013400000|2022-01-12 18:50:00|942|940|939|938|942|940|937|936|17035
1642013700000|2022-01-12 18:55:00|940|939|941|940|943|941|940|939|8275
1642014000000|2022-01-12 19:00:00|940|939|940|939|941|940|939|938|7789
1642014300000|2022-01-12 19:05:00|939|938|940|939|941|940|937|936|10947
1642014600000|2022-01-12 19:10:00|941|940|941|940|943|942|940|939|5200
1642014900000|2022-01-12 19:15:00|942|939|940|939|942|941|940|939|2690
1642015200000|2022-01-12 19:20:00|941|940|942|941|943|942|940|939|16208
1642015500000|2022-01-12 19:25:00|941|940|941|940|942|940|940|939|8354
1642015800000|2022-01-12 19:30:00|942|941|938|937|942|941|937|936|19927
1642016100000|2022-01-12 19:35:00|937|936|936|935|938|937|936|935|9493
1642016400000|2022-01-12 19:40:00|935|934|932|931|935|934|932|931|13208
1642016700000|2022-01-12 19:45:00|933|932|935|934|935|934|933|932|12280
1642017000000|2022-01-12 19:50:00|934|933|933|931|935|934|932|931|9956
1642017300000|2022-01-12 19:55:00|932|932|932|931|932|932|931|930|5269
1642017600000|2022-01-12 20:00:00|933|932|930|929|933|932|928|927|19419
1642017900000|2022-01-12 20:05:00|929|928|926|925|929|928|926|925|12455
1642018200000|2022-01-12 20:10:00|925|924|930|929|930|929|924|923|27690
1642018500000|2022-01-12 20:15:00|931|930|933|932|936|935|930|929|19805
1642018800000|2022-01-12 20:20:00|934|933|937|936|937|936|933|932|32530
1642019100000|2022-01-12 20:25:00|936|935|936|935|940|939|936|935|65149
1642019400000|2022-01-12 20:30:00|935|934|926|925|935|935|926|925|33081
1642019700000|2022-01-12 20:35:00|925|924|928|927|930|929|925|924|26932
1642020000000|2022-01-12 20:40:00|929|928|936|935|936|935|929|928|33628
1642020300000|2022-01-12 20:45:00|937|936|934|933|938|937|934|933|45454
1642020600000|2022-01-12 20:50:00|935|934|933|932|935|934|931|930|40435
1642020900000|2022-01-12 20:55:00|932|931|927|926|932|931|925|924|130572
1642084200000|2022-01-13 14:30:00|938|925|916|912|938|926|914|911|18656
1642084500000|2022-01-13 14:35:00|915|911|917|914|921|917|908|906|19545
1642084800000|2022-01-13 14:40:00|918|915|918|916|927|925|913|911|16415
1642085100000|2022-01-13 14:45:00|919|917|920|917|922|920|913|911|9271
1642085400000|2022-01-13 14:50:00|921|918|925|923|936|934|920|916|33805
1642085700000|2022-01-13 14:55:00|924|921|921|919|929|926|918|915|20545
1642086000000|2022-01-13 15:00:00|922|920|923|921|926|923|915|912|19436
1642086300000|2022-01-13 15:05:00|924|922|923|920|926|924|921|917|26295
1642086600000|2022-01-13 15:10:00|922|919|914|912|922|919|914|912|14550
1642086900000|2022-01-13 15:15:00|913|910|904|903|916|914|903|902|63914
1642087200000|2022-01-13 15:20:00|905|904|910|908|910|908|903|902|40535
1642087500000|2022-01-13 15:25:00|911|907|907|905|911|907|904|903|9563
1642087800000|2022-01-13 15:30:00|906|904|895|894|907|906|895|893|54697
1642088100000|2022-01-13 15:35:00|896|895|894|893|896|895|892|890|62475
1642088400000|2022-01-13 15:40:00|895|892|893|892|897|896|892|891|17527
1642088700000|2022-01-13 15:45:00|894|891|890|889|898|896|889|888|25727
1642089000000|2022-01-13 15:50:00|889|888|888|886|891|889|885|884|46765
1642089300000|2022-01-13 15:55:00|889|887|886|885|889|888|884|883|36351
1642089600000|2022-01-13 16:00:00|885|884|885|883|890|888|881|880|47812
1642089900000|2022-01-13 16:05:00|884|882|882|881|887|885|880|879|34576
1642090200000|2022-01-13 16:10:00|881|880|881|880|882|881|879|878|32897
1642090500000|2022-01-13 16:15:00|882|881|884|883|885|883|880|879|24982
1642090800000|2022-01-13 16:20:00|885|882|893|891|893|891|885|882|22502
1642091100000|2022-01-13 16:25:00|892|890|897|896|898|896|891|890|29388
1642091400000|2022-01-13 16:30:00|896|895|897|895|901|899|895|893|15926
1642091700000|2022-01-13 16:35:00|898|896|897|896|898|897|895|893|14045
1642092000000|2022-01-13 16:40:00|898|897|898|896|901|899|895|893|9428
1642092300000|2022-01-13 16:45:00|897|895|900|898|901|900|894|893|19533
1642092600000|2022-01-13 16:50:00|899|899|899|898|901|900|898|897|24300
1642092900000|2022-01-13 16:55:00|900|899|894|893|903|901|894|893|13837
1642093200000|2022-01-13 17:00:00|893|892|890|889|894|892|890|888|16112
1642093500000|2022-01-13 17:05:00|889|888|893|892|894|892|889|888|6012
1642093800000|2022-01-13 17:10:00|892|891|892|891|894|893|892|891|9586
1642094100000|2022-01-13 17:15:00|891|890|885|883|892|891|884|882|33041
1642094400000|2022-01-13 17:20:00|884|882|886|885|886|885|881|880|28789
1642094700000|2022-01-13 17:25:00|887|886|886|885|888|887|884|883|44199
1642095000000|2022-01-13 17:30:00|885|883|883|881|886|885|881|880|21525
1642095300000|2022-01-13 17:35:00|884|882|883|881|885|884|881|880|19837
1642095600000|2022-01-13 17:40:00|882|880|882|881|883|882|881|880|10055
1642095900000|2022-01-13 17:45:00|883|882|878|877|883|882|877|876|50992
1642096200000|2022-01-13 17:50:00|879|878|880|879|881|880|878|877|24627
1642096500000|2022-01-13 17:55:00|881|880|885|883|885|883|881|880|22552
1642096800000|2022-01-13 18:00:00|884|882|884|883|886|884|881|880|15869
1642097100000|2022-01-13 18:05:00|883|882|886|884|889|887|883|882|26015
1642097400000|2022-01-13 18:10:00|885|883|882|881|885|883|881|880|13640
1642097700000|2022-01-13 18:15:00|883|882|880|879|883|882|879|878|23437
1642098000000|2022-01-13 18:20:00|881|880|881|879|883|882|880|879|19918
1642098300000|2022-01-13 18:25:00|880|880|881|880|882|881|878|877|12269
1642098600000|2022-01-13 18:30:00|882|881|883|881|883|882|881|880|15002
1642098900000|2022-01-13 18:35:00|882|882|880|879|883|882|880|879|15322
1642099200000|2022-01-13 18:40:00|879|878|879|878|880|879|878|877|14627
1642099500000|2022-01-13 18:45:00|880|879|881|879|881|880|877|876|71501
1642099800000|2022-01-13 18:50:00|880|880|883|882|884|882|880|880|30675
1642100100000|2022-01-13 18:55:00|884|883|889|888|890|889|884|883|46772
1642100400000|2022-01-13 19:00:00|888|887|888|887|890|888|886|885|56159
1642100700000|2022-01-13 19:05:00|887|886|888|887|890|889|887|886|13715
1642101000000|2022-01-13 19:10:00|887|886|889|888|891|890|887|886|39654
1642101300000|2022-01-13 19:15:00|890|887|888|887|890|888|887|886|12736
1642101600000|2022-01-13 19:20:00|887|886|887|886|888|887|887|886|15538
1642101900000|2022-01-13 19:25:00|886|885|884|883|889|888|884|883|64491
1642102200000|2022-01-13 19:30:00|883|882|883|881|883|882|878|877|30400
1642102500000|2022-01-13 19:35:00|882|880|880|879|883|882|880|879|24834
1642102800000|2022-01-13 19:40:00|881|880|882|881|884|883|881|880|76664
1642103100000|2022-01-13 19:45:00|883|882|881|880|883|882|879|878|46663
1642103400000|2022-01-13 19:50:00|882|881|883|882|885|884|881|880|21678
1642103700000|2022-01-13 19:55:00|884|883|888|887|888|887|883|882|26043
1642104000000|2022-01-13 20:00:00|887|886|883|882|888|887|883|882|21562
1642104300000|2022-01-13 20:05:00|884|883|881|880|885|884|881|880|10601
1642104600000|2022-01-13 20:10:00|880|879|875|873|881|880|875|873|96611
1642104900000|2022-01-13 20:15:00|874|872|875|874|877|876|872|871|70013
1642105200000|2022-01-13 20:20:00|876|875|874|873|877|876|873|872|26432
1642105500000|2022-01-13 20:25:00|873|872|873|872|874|873|872|871|31540
1642105800000|2022-01-13 20:30:00|874|873|879|878|881|880|874|873|60281
1642106100000|2022-01-13 20:35:00|878|877|873|872|879|878|872|871|33447
1642106400000|2022-01-13 20:40:00|874|873|873|872|877|876|872|871|77947
1642106700000|2022-01-13 20:45:00|872|871|872|871|872|871|870|869|145785
1642107000000|2022-01-13 20:50:00|873|872|867|866|874|873|867|866|150160
1642107300000|2022-01-13 20:55:00|868|867|867|865|868|867|865|864|309527
1642170600000|2022-01-14 14:30:00|854|850|848|847|868|866|843|841|82207
1642170900000|2022-01-14 14:35:00|849|846|854|852|862|860|849|846|56324
1642171200000|2022-01-14 14:40:00|855|853|855|853|863|862|855|853|45323
1642171500000|2022-01-14 14:45:00|854|852|857|855|865|864|850|848|69545
1642171800000|2022-01-14 14:50:00|858|856|848|846|861|860|847|845|43874
1642172100000|2022-01-14 14:55:00|849|847|851|850|859|857|849|847|44244
1642172400000|2022-01-14 15:00:00|852|848|836|834|852|850|832|831|130951
1642172700000|2022-01-14 15:05:00|835|835|838|836|843|842|834|831|78086
1642173000000|2022-01-14 15:10:00|837|834|842|841|849|848|836|834|73405
1642173300000|2022-01-14 15:15:00|843|842|849|849|854|852|842|840|44548
1642173600000|2022-01-14 15:20:00|848|848|832|831|848|848|831|830|72237
1642173900000|2022-01-14 15:25:00|831|830|829|828|835|834|828|827|104486
1642174200000|2022-01-14 15:30:00|828|827|830|829|830|829|823|821|76814
1642174500000|2022-01-14 15:35:00|829|828|819|818|830|829|819|818|74222
1642174800000|2022-01-14 15:40:00|818|817|822|821|827|825|818|817|65496
1642175100000|2022-01-14 15:45:00|821|820|820|818|823|823|817|816|65639
1642175400000|2022-01-14 15:50:00|819|817|819|817|822|821|815|814|55046
1642175700000|2022-01-14 15:55:00|818|816|820|819|821|820|817|815|48751
1642176000000|2022-01-14 16:00:00|819|818|813|812|825|824|813|812|62712
1642176300000|2022-01-14 16:05:00|812|811|809|808|814|813|809|808|26881
1642176600000|2022-01-14 16:10:00|810|809|811|809|814|813|807|806|77782
1642176900000|2022-01-14 16:15:00|810|810|813|812|818|817|809|808|64750
1642177200000|2022-01-14 16:20:00|814|813|810|809|815|813|808|807|49541
1642177500000|2022-01-14 16:25:00|811|810|811|810|812|811|809|808|44499
1642177800000|2022-01-14 16:30:00|810|809|810|809|816|815|807|806|98630
1642178100000|2022-01-14 16:35:00|811|810|809|808|813|812|808|807|77254
1642178400000|2022-01-14 16:40:00|810|809|814|813|814|813|806|805|57768
1642178700000|2022-01-14 16:45:00|815|814|808|807|819|818|808|807|40433
1642179000000|2022-01-14 16:50:00|809|808|800|799|812|811|796|795|103671
1642179300000|2022-01-14 16:55:00|799|798|797|796|800|799|796|795|67094
1642179600000|2022-01-14 17:00:00|796|795|795|794|799|798|794|793|71784
1642179900000|2022-01-14 17:05:00|794|793|794|793|794|793|790|789|83301
1642180200000|2022-01-14 17:10:00|795|794|797|796|798|797|794|793|48951
1642180500000|2022-01-14 17:15:00|796|795|797|796|800|799|794|793|31248
1642180800000|2022-01-14 17:20:00|796|795|793|792|797|796|793|792|20151
1642181100000|2022-01-14 17:25:00|792|791|787|786|792|791|787|786|42539
1642181400000|2022-01-14 17:30:00|788|787|788|787|789|788|784|783|81001
1642181700000|2022-01-14 17:35:00|789|788|783|782|789|788|782|781|52736
1642182000000|2022-01-14 17:40:00|782|781|781|780|784|783|780|779|96480
1642182300000|2022-01-14 17:45:00|780|779|780|779|781|780|778|777|59426
1642182600000|2022-01-14 17:50:00|781|780|777|776|784|783|776|775|80835
1642182900000|2022-01-14 17:55:00|778|777|777|776|778|777|777|776|50671
1642183200000|2022-01-14 18:00:00|778|777|780|779|785|784|778|777|54662
1642183500000|2022-01-14 18:05:00|779|778|776|775|779|778|776|775|71821
1642183800000|2022-01-14 18:10:00|775|774|776|775|777|776|774|773|65518
1642184100000|2022-01-14 18:15:00|775|774|776|775|776|775|774|773|70068
1642184400000|2022-01-14 18:20:00|775|774|772|771|776|775|772|771|38731
1642184700000|2022-01-14 18:25:00|773|772|770|769|773|772|770|769|96469
1642185000000|2022-01-14 18:30:00|771|770|772|771|773|772|771|770|51832
1642185300000|2022-01-14 18:35:00|771|770|771|770|772|771|770|769|50803
1642185600000|2022-01-14 18:40:00|772|771|775|774|776|775|772|771|79465
1642185900000|2022-01-14 18:45:00|774|773|774|773|776|775|774|773|23725
1642186200000|2022-01-14 18:50:00|775|774|778|777|778|777|775|774|59463
1642186500000|2022-01-14 18:55:00|777|776|781|780|781|780|777|776|46909
1642186800000|2022-01-14 19:00:00|782|781|782|781|785|784|782|781|54607
1642187100000|2022-01-14 19:05:00|781|780|784|783|785|784|781|780|58890
1642187400000|2022-01-14 19:10:00|783|782|780|779|783|782|780|779|33620
1642187700000|2022-01-14 19:15:00|781|780|783|782|784|783|781|780|37553
1642188000000|2022-01-14 19:20:00|||||||||22596
1642188300000|2022-01-14 19:25:00|784|783|782|781|784|783|782|781|80018
1642188600000|2022-01-14 19:30:00|781|780|778|777|781|780|778|777|42717
1642188900000|2022-01-14 19:35:00|777|776|781|780|782|781|777|776|67653
1642189200000|2022-01-14 19:40:00|782|781|784|783|785|784|782|781|44493
1642189500000|2022-01-14 19:45:00|785|784|786|785|786|785|785|784|24485
1642189800000|2022-01-14 19:50:00|787|786|787|786|787|786|786|785|36914
1642190100000|2022-01-14 19:55:00|788|787|789|788|789|788|787|786|53608
1642190400000|2022-01-14 20:00:00|790|789|795|794|795|794|790|789|46095
1642190700000|2022-01-14 20:05:00|796|795|792|791|796|795|789|788|85729
1642191000000|2022-01-14 20:10:00|791|790|787|786|793|792|787|786|65435
1642191300000|2022-01-14 20:15:00|788|787|789|788|790|789|786|785|79582
1642191600000|2022-01-14 20:20:00|788|787|792|791|792|791|788|787|64301
1642191900000|2022-01-14 20:25:00|793|792|793|792|794|793|792|792|49070
1642192200000|2022-01-14 20:30:00|794|793|795|794|795|794|794|793|79052
1642192500000|2022-01-14 20:35:00|796|795|795|794|796|795|795|794|64168
1642192800000|2022-01-14 20:40:00|794|793|795|794|796|795|794|793|91588
1642193100000|2022-01-14 20:45:00|796|795|797|796|797|796|796|795|88572
1642193400000|2022-01-14 20:50:00|798|797|801|800|801|800|798|797|164613
1642193700000|2022-01-14 20:55:00|802|801|802|801|803|802|802|801|289137
1642516200000|2022-01-18 14:30:00|783|776|771|769|797|791|770|769|105526
1642516500000|2022-01-18 14:35:00|772|767|769|766|775|771|763|761|81943
1642516800000|2022-01-18 14:40:00|770|767|776|774|777|775|768|767|81027
1642517100000|2022-01-18 14:45:00|777|775|769|768|781|780|767|766|77129
1642517400000|2022-01-18 14:50:00|768|767|770|769|772|771|763|762|150738
1642517700000|2022-01-18 14:55:00|771|770|767|766|771|770|763|762|57959
1642518000000|2022-01-18 15:00:00|766|765|770|769|773|772|763|762|63249
1642518300000|2022-01-18 15:05:00|771|770|782|781|782|781|767|766|145822
1642518600000|2022-01-18 15:10:00|784|782|792|790|798|797|780|779|91837
1642518900000|2022-01-18 15:15:00|793|791|785|784|796|795|784|782|61802
1642519200000|2022-01-18 15:20:00|786|785|792|791|793|792|782|781|39178
1642519500000|2022-01-18 15:25:00|793|792|787|786|795|794|784|783|50639
1642519800000|2022-01-18 15:30:00|786|785|781|779|786|785|780|779|29145
1642520100000|2022-01-18 15:35:00|780|778|774|773|781|780|773|772|61316
1642520400000|2022-01-18 15:40:00|773|772|780|778|780|778|770|769|131446
1642520700000|2022-01-18 15:45:00|781|779|776|775|783|782|774|773|58734
1642521000000|2022-01-18 15:50:00|777|776|773|772|780|779|773|772|26140
1642521300000|2022-01-18 15:55:00|774|773|769|768|775|774|769|768|44342
1642521600000|2022-01-18 16:00:00|770|769|769|768|770|769|767|766|39214
1642521900000|2022-01-18 16:05:00|768|767|763|762|768|767|763|762|43375
1642522200000|2022-01-18 16:10:00|764|763|759|758|764|763|757|756|44354
1642522500000|2022-01-18 16:15:00|760|759|756|755|761|760|756|755|46257
1642522800000|2022-01-18 16:20:00|755|754|753|752|755|754|753|752|42938
1642523100000|2022-01-18 16:25:00|752|751|751|750|755|754|750|749|76826
1642523400000|2022-01-18 16:30:00|750|749|747|746|753|752|745|744|100066
1642523700000|2022-01-18 16:35:00|748|747|771|770|772|771|745|744|310610
1642524000000|2022-01-18 16:40:00|770|769|769|768|772|771|768|767|43356
1642524300000|2022-01-18 16:45:00|768|767|771|770|771|770|768|767|77061
1642524600000|2022-01-18 16:50:00|770|769|769|768|773|772|768|767|59808
1642524900000|2022-01-18 16:55:00|768|767|769|768|770|769|768|767|20324
1642525200000|2022-01-18 17:00:00|768|767|768|767|769|768|768|767|28280
1642525500000|2022-01-18 17:05:00|769|768|769|768|769|768|767|766|46882
1642525800000|2022-01-18 17:10:00|768|767|769|768|770|769|767|766|49074
1642526100000|2022-01-18 17:15:00|768|767|778|777|779|778|768|767|60755
1642526400000|2022-01-18 17:20:00|776|775|772|771|776|775|771|770|43101
1642526700000|2022-01-18 17:25:00|773|772|770|769|773|772|770|769|33288
1642527000000|2022-01-18 17:30:00|771|770|770|769|775|774|769|768|78176
1642527300000|2022-01-18 17:35:00|769|768|772|771|772|771|769|768|25791
1642527600000|2022-01-18 17:40:00|773|772|769|768|773|772|769|768|22779
1642527900000|2022-01-18 17:45:00|768|767|768|767|768|767|766|765|35747
1642528200000|2022-01-18 17:50:00|769|768|765|764|770|769|765|764|26340
1642528500000|2022-01-18 17:55:00|763|762|765|764|765|764|763|762|42778
1642528800000|2022-01-18 18:00:00|764|763|763|762|764|763|763|762|24399
1642529100000|2022-01-18 18:05:00|762|761|757|756|762|761|757|756|36786
1642529400000|2022-01-18 18:10:00|758|757|758|757|758|757|758|757|12005
1642529700000|2022-01-18 18:15:00|757|756|758|757|758|757|754|753|93470
1642530000000|2022-01-18 18:20:00|759|758|763|762|768|767|759|758|141594
1642530300000|2022-01-18 18:25:00|762|761|759|758|762|761|756|755|45313
1642530600000|2022-01-18 18:30:00|760|759|759|758|761|760|758|757|29470
1642530900000|2022-01-18 18:35:00|760|759|761|760|764|763|760|759|36141
1642531200000|2022-01-18 18:40:00|760|759|761|760|762|761|760|759|25974
1642531500000|2022-01-18 18:45:00|760|759|759|758|760|759|759|757|20677
1642531800000|2022-01-18 18:50:00|760|759|758|757|761|760|755|754|30695
1642532100000|2022-01-18 18:55:00|759|758|762|761|763|762|759|758|23542
1642532400000|2022-01-18 19:00:00|763|762|762|761|765|764|762|761|25862
1642532700000|2022-01-18 19:05:00|763|762|766|765|767|766|761|760|30344
1642533000000|2022-01-18 19:10:00|767|766|770|769|772|771|767|766|61114
1642533300000|2022-01-18 19:15:00|768|767|772|770|772|770|767|766|22331
1642533600000|2022-01-18 19:20:00|771|769|768|767|771|769|767|766|24924
1642533900000|2022-01-18 19:25:00|769|768|769|768|769|768|768|767|15039
1642534200000|2022-01-18 19:30:00|768|767|766|765|773|772|766|765|33243
1642534500000|2022-01-18 19:35:00|767|766|770|769|770|769|767|766|14805
1642534800000|2022-01-18 19:40:00|771|770|771|770|772|771|771|770|22357
1642535100000|2022-01-18 19:45:00|772|771|775|774|775|774|772|771|23607
1642535400000|2022-01-18 19:50:00|776|775|776|775|777|776|776|775|27170
1642535700000|2022-01-18 19:55:00|777|776|773|772|777|776|773|772|37939
1642536000000|2022-01-18 20:00:00|774|773|775|774|777|776|774|773|35424
1642536300000|2022-01-18 20:05:00|774|773|774|773|776|775|773|773|21880
1642536600000|2022-01-18 20:10:00|773|772|774|773|774|773|773|772|15411
1642536900000|2022-01-18 20:15:00|773|772|766|765|773|772|766|765|35667
1642537200000|2022-01-18 20:20:00|767|766|769|768|769|768|766|765|38922
1642537500000|2022-01-18 20:25:00|768|767|770|769|771|770|768|767|22729
1642537800000|2022-01-18 20:30:00|769|768|767|766|769|768|766|765|38820
1642538100000|2022-01-18 20:35:00|766|765|764|763|766|765|764|763|24028
1642538400000|2022-01-18 20:40:00|763|762|761|760|763|762|761|760|78146
1642538700000|2022-01-18 20:45:00|762|761|764|763|764|763|762|761|87113
1642539000000|2022-01-18 20:50:00|||||||||61413
1642539300000|2022-01-18 20:55:00|763|762|760|759|763|762|759|758|226159
1642602600000|2022-01-19 14:30:00|769|763|756|754|774|770|754|753|37762
1642602900000|2022-01-19 14:35:00|754|753|754|752|764|762|749|748|44675
1642603200000|2022-01-19 14:40:00|753|751|745|744|755|753|745|744|72529
1642603500000|2022-01-19 14:45:00|746|745|741|740|753|750|740|738|50091
1642603800000|2022-01-19 14:50:00|740|739|754|753|755|754|736|735|74618
1642604100000|2022-01-19 14:55:00|755|754|766|764|767|766|755|754|53510
1642604400000|2022-01-19 15:00:00|765|763|781|780|781|780|760|759|57160
1642604700000|2022-01-19 15:05:00|782|781|775|773|786|785|774|772|82968
1642605000000|2022-01-19 15:10:00|776|774|775|774|779|777|772|770|24185
1642605300000|2022-01-19 15:15:00|774|773|763|761|774|773|760|758|42612
1642605600000|2022-01-19 15:20:00|764|763|758|757|764|763|758|757|21055
1642605900000|2022-01-19 15:25:00|760|759|754|753|760|759|754|753|34594
1642606200000|2022-01-19 15:30:00|755|754|744|742|755|754|743|742|83975
1642606500000|2022-01-19 15:35:00|743|743|738|737|745|744|738|737|36396
1642606800000|2022-01-19 15:40:00|739|738|737|736|741|740|733|732|71299
1642607100000|2022-01-19 15:45:00|738|737|726|725|738|737|725|724|45451
1642607400000|2022-01-19 15:50:00|727|726|729|728|733|732|726|725|71942
1642607700000|2022-01-19 15:55:00|728|727|733|732|734|733|728|727|43295
1642608000000|2022-01-19 16:00:00|732|731|731|730|739|738|731|730|78841
1642608300000|2022-01-19 16:05:00|730|729|736|735|738|737|728|727|28445
1642608600000|2022-01-19 16:10:00|735|734|730|728|735|734|729|728|34757
1642608900000|2022-01-19 16:15:00|729|727|730|729|732|730|725|724|38433
1642609200000|2022-01-19 16:20:00|731|730|725|724|732|731|724|723|36728
1642609500000|2022-01-19 16:25:00|724|723|729|728|729|728|724|723|56915
1642609800000|2022-01-19 16:30:00|730|729|726|725|737|736|726|725|99265
1642610100000|2022-01-19 16:35:00|727|726|723|722|727|726|722|721|56726
1642610400000|2022-01-19 16:40:00|722|721|723|722|727|726|719|718|66140
1642610700000|2022-01-19 16:45:00|722|721|729|727|731|730|722|721|34727
1642611000000|2022-01-19 16:50:00|728|728|732|731|735|734|728|728|46829
1642611300000|2022-01-19 16:55:00|731|730|733|732|734|733|729|728|22538
1642611600000|2022-01-19 17:00:00|734|733|739|738|740|739|734|733|20386
1642611900000|2022-01-19 17:05:00|740|739|759|758|760|759|738|737|986461
1642612200000|2022-01-19 17:10:00|758|757|765|764|766|765|756|755|43495
1642612500000|2022-01-19 17:15:00|766|765|767|766|768|767|765|764|35831
1642612800000|2022-01-19 17:20:00|768|767|769|768|769|768|763|762|45184
1642613100000|2022-01-19 17:25:00|768|767|771|770|773|772|768|767|42360
1642613400000|2022-01-19 17:30:00|770|769|768|767|770|770|765|764|28820
1642613700000|2022-01-19 17:35:00|767|766|767|766|769|768|765|764|50813
1642614000000|2022-01-19 17:40:00|768|767|770|769|771|770|766|765|60882
1642614300000|2022-01-19 17:45:00|769|768|773|772|774|773|769|768|33107
1642614600000|2022-01-19 17:50:00|772|771|766|765|772|772|766|765|29888
1642614900000|2022-01-19 17:55:00|765|764|760|759|766|765|760|759|86973
1642615200000|2022-01-19 18:00:00|759|758|751|750|759|758|751|750|69062
1642615500000|2022-01-19 18:05:00|750|749|754|753|754|753|750|749|33460
1642615800000|2022-01-19 18:10:00|755|754|758|757|758|757|755|754|24271
1642616100000|2022-01-19 18:15:00|759|758|758|757|761|760|758|757|11191
1642616400000|2022-01-19 18:20:00|759|758|760|759|760|759|756|755|21894
1642616700000|2022-01-19 18:25:00|761|760|762|761|763|762|761|760|21686
1642617000000|2022-01-19 18:30:00|761|762|761|760|766|765|761|760|9008
1642617300000|2022-01-19 18:35:00|760|759|760|758|761|760|758|757|21885
1642617600000|2022-01-19 18:40:00|759|759|759|758|759|759|757|756|11956
1642617900000|2022-01-19 18:45:00|760|759|758|757|760|759|758|757|13452
1642618200000|2022-01-19 18:50:00|757|756|759|758|760|759|756|755|14300
1642618500000|2022-01-19 18:55:00|758|757|764|763|764|763|758|757|23865
1642618800000|2022-01-19 19:00:00|763|762|763|762|766|765|762|761|16246
1642619100000|2022-01-19 19:05:00|762|761|756|755|762|761|755|754|29781
1642619400000|2022-01-19 19:10:00|755|754|753|752|755|754|753|752|14106
1642619700000|2022-01-19 19:15:00|754|753|753|752|755|754|752|751|15489
1642620000000|2022-01-19 19:20:00|754|753|752|751|755|753|751|750|16744
1642620300000|2022-01-19 19:25:00|751|750|751|750|753|752|751|750|7771
1642620600000|2022-01-19 19:30:00|752|751|750|749|752|751|749|748|30549
1642620900000|2022-01-19 19:35:00|749|748|751|750|754|753|748|747|19173
1642621200000|2022-01-19 19:40:00|752|751|752|751|753|752|750|749|15866
1642621500000|2022-01-19 19:45:00|751|750|745|744|751|750|744|743|29252
1642621800000|2022-01-19 19:50:00|746|745|746|745|746|745|745|744|20533
1642622100000|2022-01-19 19:55:00|747|746|746|746|749|748|745|744|44362
1642622400000|2022-01-19 20:00:00|747|747|745|744|748|747|743|742|37684
1642622700000|2022-01-19 20:05:00|746|745|747|746|748|747|746|745|23535
1642623000000|2022-01-19 20:10:00|746|745|754|753|756|755|746|745|44117
1642623300000|2022-01-19 20:15:00|753|752|749|748|754|753|748|747|34212
1642623600000|2022-01-19 20:20:00|748|747|747|746|750|749|746|745|20314
1642623900000|2022-01-19 20:25:00|748|747|745|744|748|747|743|742|37319
1642624200000|2022-01-19 20:30:00|746|745|741|740|747|746|741|740|50546
1642624500000|2022-01-19 20:35:00|742|741|742|741|745|744|741|740|56868
1642624800000|2022-01-19 20:40:00|743|742|745|744|745|744|743|742|39845
1642625100000|2022-01-19 20:45:00|744|743|741|740|744|743|741|740|38576
1642625400000|2022-01-19 20:50:00|742|741|737|736|742|741|735|734|181515
1642625700000|2022-01-19 20:55:00|738|737|738|736|738|737|735|733|277960
1642689000000|2022-01-20 14:30:00|795|788|805|800|807|806|777|775|271856
1642689300000|2022-01-20 14:35:00|804|801|794|792|813|812|794|792|158072
1642689600000|2022-01-20 14:40:00|797|793|791|789|800|797|787|785|127806
1642689900000|2022-01-20 14:45:00|790|786|788|786|793|792|781|780|84187
1642690200000|2022-01-20 14:50:00|787|785|794|792|797|796|784|783|87274
1642690500000|2022-01-20 14:55:00|793|791|791|790|793|791|787|786|73704
1642690800000|2022-01-20 15:00:00|790|789|803|802|803|802|789|788|153567
1642691100000|2022-01-20 15:05:00|804|803|808|807|808|807|799|798|74570
1642691400000|2022-01-20 15:10:00|807|806|811|810|818|817|807|806|79283
1642691700000|2022-01-20 15:15:00|810|809|801|800|816|815|800|799|67578
1642692000000|2022-01-20 15:20:00|800|799|804|803|806|806|797|796|202365
1642692300000|2022-01-20 15:25:00|805|804|807|806|814|813|805|804|112859
1642692600000|2022-01-20 15:30:00|806|805|816|815|818|817|805|804|89608
1642692900000|2022-01-20 15:35:00|815|814|814|813|816|815|808|807|101570
1642693200000|2022-01-20 15:40:00|815|814|825|824|833|831|813|812|100654
1642693500000|2022-01-20 15:45:00|826|825|824|823|829|828|824|823|41204
1642693800000|2022-01-20 15:50:00|825|824|825|824|828|827|823|822|33822
1642694100000|2022-01-20 15:55:00|824|823|827|826|830|829|823|822|42557
1642694400000|2022-01-20 16:00:00|826|825|835|834|836|835|825|824|65823
1642694700000|2022-01-20 16:05:00|834|833|829|828|837|836|829|828|87591
1642695000000|2022-01-20 16:10:00|828|827|828|827|829|828|826|825|86320
1642695300000|2022-01-20 16:15:00|827|826|827|826|829|828|825|824|79820
1642695600000|2022-01-20 16:20:00|826|825|832|831|832|831|825|824|68411
1642695900000|2022-01-20 16:25:00|831|830|836|835|836|835|828|827|79383
1642696200000|2022-01-20 16:30:00|837|836|839|838|840|839|834|833|104170
1642696500000|2022-01-20 16:35:00|840|839|840|838|840|839|835|834|41141
1642696800000|2022-01-20 16:40:00|841|839|836|835|841|840|835|834|58731
1642697100000|2022-01-20 16:45:00|837|836|845|844|846|845|837|836|91716
1642697400000|2022-01-20 16:50:00|846|845|848|847|850|849|845|844|95643
1642697700000|2022-01-20 16:55:00|847|846|849|848|854|853|847|846|95045
1642698000000|2022-01-20 17:00:00|848|847|849|848|854|853|847|846|87907
1642698300000|2022-01-20 17:05:00|848|847|850|849|851|850|846|845|80291
1642698600000|2022-01-20 17:10:00|849|848|849|848|855|854|847|846|55035
1642698900000|2022-01-20 17:15:00|848|847|835|834|848|847|835|834|109535
1642699200000|2022-01-20 17:20:00|834|833|836|835|840|839|834|833|55228
1642699500000|2022-01-20 17:25:00|835|834|840|839|840|839|833|832|76138
1642699800000|2022-01-20 17:30:00|841|840|848|847|851|850|841|840|103497
1642700100000|2022-01-20 17:35:00|849|848|842|841|853|852|842|841|69786
1642700400000|2022-01-20 17:40:00|843|842|838|837|843|842|837|836|92584
1642700700000|2022-01-20 17:45:00|837|836|829|828|837|836|829|828|48715
1642701000000|2022-01-20 17:50:00|830|829|826|825|830|829|826|825|32551
1642701300000|2022-01-20 17:55:00|825|824|826|824|827|825|822|821|76803
1642701600000|2022-01-20 18:00:00|825|823|817|816|825|823|816|815|71547
1642701900000|2022-01-20 18:05:00|816|815|821|820|821|820|815|814|59137
1642702200000|2022-01-20 18:10:00|822|821|821|820|824|823|819|818|54180
1642702500000|2022-01-20 18:15:00|820|819|820|819|821|820|816|815|55412
1642702800000|2022-01-20 18:20:00|819|818|813|812|820|819|811|810|75009
1642703100000|2022-01-20 18:25:00|812|811|812|811|816|815|812|811|57862
1642703400000|2022-01-20 18:30:00|813|812|810|809|813|812|808|807|55547
1642703700000|2022-01-20 18:35:00|809|808|814|813|815|814|809|808|52497
1642704000000|2022-01-20 18:40:00|813|812|811|810|816|815|811|810|39373
1642704300000|2022-01-20 18:45:00|810|809|810|809|814|813|808|807|52715
1642704600000|2022-01-20 18:50:00|811|810|807|806|812|811|807|806|34500
1642704900000|2022-01-20 18:55:00|808|807|804|803|808|807|803|802|66115
1642705200000|2022-01-20 19:00:00|805|804|813|812|814|813|805|804|60972
1642705500000|2022-01-20 19:05:00|812|811|811|810|815|814|811|810|30858
1642705800000|2022-01-20 19:10:00|810|809|804|803|811|810|803|802|65547
1642706100000|2022-01-20 19:15:00|803|802|804|803|805|804|803|802|47993
1642706400000|2022-01-20 19:20:00|805|804|805|803|806|804|802|801|30068
1642706700000|2022-01-20 19:25:00|804|802|799|798|806|805|798|797|69459
1642707000000|2022-01-20 19:30:00|798|797|796|795|799|798|796|795|55877
1642707300000|2022-01-20 19:35:00|797|796|799|798|800|799|794|793|55255
1642707600000|2022-01-20 19:40:00|798|797|794|793|799|798|794|793|54145
1642707900000|2022-01-20 19:45:00|795|794|793|792|796|795|789|788|56413
1642708200000|2022-01-20 19:50:00|794|793|793|792|795|794|792|791|29492
1642708500000|2022-01-20 19:55:00|794|793|795|794|797|796|794|793|91195
1642708800000|2022-01-20 20:00:00|794|793|790|789|800|799|789|788|91632
1642709100000|2022-01-20 20:05:00|791|790|793|792|794|793|791|790|82950
1642709400000|2022-01-20 20:10:00|794|793|791|790|799|798|791|790|131338
1642709700000|2022-01-20 20:15:00|792|791|794|793|794|793|789|788|63481
1642710000000|2022-01-20 20:20:00|793|792|788|787|794|793|788|787|51298
1642710300000|2022-01-20 20:25:00|789|788|783|782|789|788|783|782|92718
1642710600000|2022-01-20 20:30:00|784|783|783|782|784|783|781|780|48233
1642710900000|2022-01-20 20:35:00|782|781|778|777|782|781|777|776|48474
1642711200000|2022-01-20 20:40:00|779|778|777|776|780|779|776|775|70323
1642711500000|2022-01-20 20:45:00|776|775|774|773|776|775|774|773|91768
1642711800000|2022-01-20 20:50:00|775|774|773|772|778|777|773|772|156807
1642712100000|2022-01-20 20:55:00|772|771|770|768|772|771|769|768|220185
1642775400000|2022-01-21 14:30:00|752|746|753|750|761|758|738|736|166332
1642775700000|2022-01-21 14:35:00|752|749|736|733|755|753|732|731|59471
1642776000000|2022-01-21 14:40:00|735|734|746|745|750|748|730|729|148999
1642776300000|2022-01-21 14:45:00|745|744|736|735|752|750|730|729|124516
1642776600000|2022-01-21 14:50:00|735|734|728|727|739|738|728|726|81178
1642776900000|2022-01-21 14:55:00|729|728|724|722|731|730|721|720|79218
1642777200000|2022-01-21 15:00:00|725|723|723|722|739|737|720|719|202232
1642777500000|2022-01-21 15:05:00|724|723|711|710|728|726|708|707|129235
1642777800000|2022-01-21 15:10:00|710|709|705|704|715|714|701|701|99870
1642778100000|2022-01-21 15:15:00|706|705|700|699|708|707|699|698|147941
1642778400000|2022-01-21 15:20:00|699|698|699|698|701|700|692|690|114037
1642778700000|2022-01-21 15:25:00|700|699|729|727|734|733|700|699|226203
1642779000000|2022-01-21 15:30:00|728|728|746|745|747|746|728|727|111920
1642779300000|2022-01-21 15:35:00|747|746|742|740|754|753|741|740|83294
1642779600000|2022-01-21 15:40:00|741|739|744|743|745|743|735|734|91006
1642779900000|2022-01-21 15:45:00|743|742|745|744|747|746|741|740|51116
1642780200000|2022-01-21 15:50:00|746|745|745|744|748|747|742|741|38574
1642780500000|2022-01-21 15:55:00|744|743|740|739|744|743|738|737|30277
1642780800000|2022-01-21 16:00:00|741|740|731|730|742|741|730|729|47108
1642781100000|2022-01-21 16:05:00|730|729|735|734|738|737|730|729|42414
1642781400000|2022-01-21 16:10:00|736|735|728|727|736|735|728|727|52918
1642781700000|2022-01-21 16:15:00|729|728|732|731|736|735|729|728|38853
1642782000000|2022-01-21 16:20:00|733|732|741|740|742|741|731|730|48903
1642782300000|2022-01-21 16:25:00|740|739|739|738|741|739|735|734|44301
1642782600000|2022-01-21 16:30:00|738|737|737|736|738|738|732|731|54421
1642782900000|2022-01-21 16:35:00|736|735|726|725|736|735|724|723|40963
1642783200000|2022-01-21 16:40:00|725|724|727|726|728|727|725|724|46178
1642783500000|2022-01-21 16:45:00|728|727|725|724|728|727|725|724|43552
1642783800000|2022-01-21 16:50:00|726|725|722|721|728|727|722|721|59718
1642784100000|2022-01-21 16:55:00|723|722|728|727|729|728|723|722|58709
1642784400000|2022-01-21 17:00:00|729|728|735|734|735|734|729|728|87660
1642784700000|2022-01-21 17:05:00|736|735|738|737|742|741|736|735|74245
1642785000000|2022-01-21 17:10:00|737|736|729|728|739|738|728|727|39691
1642785300000|2022-01-21 17:15:00|728|727|720|719|729|728|720|719|16570
1642785600000|2022-01-21 17:20:00|719|718|722|721|722|721|717|716|47279
1642785900000|2022-01-21 17:25:00|723|722|720|719|725|724|719|718|41697
1642786200000|2022-01-21 17:30:00|719|718|721|720|722|721|718|717|34377
1642786500000|2022-01-21 17:35:00|722|721|722|721|725|724|720|719|54499
1642786800000|2022-01-21 17:40:00|723|722|729|728|731|730|722|721|71954
1642787100000|2022-01-21 17:45:00|730|729|729|728|732|731|729|728|63055
1642787400000|2022-01-21 17:50:00|730|729|729|728|730|729|729|728|23473
1642787700000|2022-01-21 17:55:00|730|729|733|732|733|732|730|729|49113
1642788000000|2022-01-21 18:00:00|734|733|735|734|736|735|734|733|46351
1642788300000|2022-01-21 18:05:00|734|733|730|729|734|733|730|729|42217
1642788600000|2022-01-21 18:10:00|731|730|736|735|736|735|731|730|58457
1642788900000|2022-01-21 18:15:00|735|734|730|729|736|735|729|728|46965
1642789200000|2022-01-21 18:20:00|729|728|729|728|729|728|729|728|19832
1642789500000|2022-01-21 18:25:00|730|729|727|726|731|730|727|726|105287
1642789800000|2022-01-21 18:30:00|728|727|731|730|732|731|728|727|113977
1642790100000|2022-01-21 18:35:00|730|729|730|729|730|729|729|728|27843
1642790400000|2022-01-21 18:40:00|731|730|738|737|738|737|731|730|65179
1642790700000|2022-01-21 18:45:00|737|736|731|730|737|736|729|728|100054
1642791000000|2022-01-21 18:50:00|730|729|730|729|732|731|729|728|99173
1642791300000|2022-01-21 18:55:00|729|728|728|727|730|729|727|726|90930
1642791600000|2022-01-21 19:00:00|729|728|732|731|732|731|729|728|29156
1642791900000|2022-01-21 19:05:00|733|732|737|736|737|736|733|732|30696
1642792200000|2022-01-21 19:10:00|738|737|742|741|742|741|738|737|36411
1642792500000|2022-01-21 19:15:00|743|742|743|742|743|742|743|742|41390
1642792800000|2022-01-21 19:20:00|742|741|736|735|742|741|736|735|56519
1642793100000|2022-01-21 19:25:00|735|734|734|733|735|734|734|733|46457
1642793400000|2022-01-21 19:30:00|733|732|732|731|733|732|732|731|28348
1642793700000|2022-01-21 19:35:00|731|730|728|727|731|730|727|727|54903
1642794000000|2022-01-21 19:40:00|729|728|730|729|730|729|728|727|52372
1642794300000|2022-01-21 19:45:00|731|730|731|730|731|730|731|730|26528
1642794600000|2022-01-21 19:50:00|||||||||21678
1642794900000|2022-01-21 19:55:00|732|731|732|731|732|731|731|730|91324
1642795200000|2022-01-21 20:00:00||730||731||731||730|47675
1642795500000|2022-01-21 20:05:00|731|730|722|721|731|730|722|721|68138
1642795800000|2022-01-21 20:10:00|723|722|722|721|724|723|722|721|71445
1642796100000|2022-01-21 20:15:00|723|722|726|725|727|726|723|722|57539
1642796400000|2022-01-21 20:20:00|725|724|723|722|725|725|720|719|75676
1642796700000|2022-01-21 20:25:00|722|721|721|720|722|722|720|719|55524
1642797000000|2022-01-21 20:30:00|720|719|726|725|727|726|720|719|65671
1642797300000|2022-01-21 20:35:00|727|726|732|731|732|731|727|726|54125
1642797600000|2022-01-21 20:40:00|733|732|744|743|745|744|733|732|166053
1642797900000|2022-01-21 20:45:00|743|742|737|736|743|742|735|734|156254
1642798200000|2022-01-21 20:50:00|736|735|734|733|737|736|733|732|313781
1642798500000|2022-01-21 20:55:00|735|734|731|730|735|734|731|730|532856
1643034600000|2022-01-24 14:30:00|711|709|701|696|712|709|688|687|145538
1643034900000|2022-01-24 14:35:00|703|699|724|722|735|731|703|699|100605
1643035200000|2022-01-24 14:40:00|723|721|722|720|727|726|719|717|48916
1643035500000|2022-01-24 14:45:00|721|719|712|710|726|725|710|709|59809
1643035800000|2022-01-24 14:50:00|713|711|717|715|726|724|709|707|25618
1643036100000|2022-01-24 14:55:00|716|714|715|714|727|726|714|712|47793
1643036400000|2022-01-24 15:00:00|716|715|718|716|730|729|713|711|46814
1643036700000|2022-01-24 15:05:00|719|713|710|709|719|713|710|708|17229
1643037000000|2022-01-24 15:10:00|709|708|713|712|719|717|708|706|27942
1643037300000|2022-01-24 15:15:00|715|713|701|700|715|713|701|700|10072
1643037600000|2022-01-24 15:20:00|702|701|720|718|720|718|702|700|35678
1643037900000|2022-01-24 15:25:00|721|719|720|719|722|721|718|717|21846
1643038200000|2022-01-24 15:30:00|716|715|727|725|732|731|716|715|44865
1643038500000|2022-01-24 15:35:00|731|729|733|732|735|734|730|729|38551
1643038800000|2022-01-24 15:40:00|732|731|731|730|732|732|723|721|104824
1643039100000|2022-01-24 15:45:00|727|725|723|722|730|728|717|716|44021
1643039400000|2022-01-24 15:50:00|722|721|727|726|728|727|718|717|21180
1643039700000|2022-01-24 15:55:00|728|727|722|720|732|730|722|720|71299
1643040000000|2022-01-24 16:00:00|721|719|713|711|722|719|710|708|31182
1643040300000|2022-01-24 16:05:00|712|712|707|706|715|713|707|706|38312
1643040600000|2022-01-24 16:10:00|709|708|707|706|710|709|705|704|29546
1643040900000|2022-01-24 16:15:00|708|707|710|709|712|711|705|704|24825
1643041200000|2022-01-24 16:20:00|709|708|706|704|714|713|704|702|19062
1643041500000|2022-01-24 16:25:00|705|703|703|702|706|704|701|700|23173
1643041800000|2022-01-24 16:30:00|702|701|699|698|703|701|698|696|53150
1643042100000|2022-01-24 16:35:00|700|699|697|696|703|702|695|694|30006
1643042400000|2022-01-24 16:40:00|696|695|697|695|697|696|695|694|19976
1643042700000|2022-01-24 16:45:00|698|696|693|692|700|699|693|692|41917
1643043000000|2022-01-24 16:50:00|692|691|706|705|706|705|692|691|36786
1643043300000|2022-01-24 16:55:00|707|706|704|703|709|708|702|701|40305
1643043600000|2022-01-24 17:00:00|705|704|698|697|707|706|698|696|29612
1643043900000|2022-01-24 17:05:00|699|698|694|693|700|699|693|692|30768
1643044200000|2022-01-24 17:10:00|695|694|692|691|697|696|691|690|48689
1643044500000|2022-01-24 17:15:00|691|690|697|696|698|697|690|689|50427
1643044800000|2022-01-24 17:20:00|696|695|695|694|701|700|694|692|96639
1643045100000|2022-01-24 17:25:00|696|695|705|704|705|704|692|690|69145
1643045400000|2022-01-24 17:30:00|704|703|702|701|708|707|702|701|42426
1643045700000|2022-01-24 17:35:00|703|702|699|698|703|702|695|694|81090
1643046000000|2022-01-24 17:40:00|698|697|707|706|707|706|695|694|36540
1643046300000|2022-01-24 17:45:00|708|707|715|714|715|714|705|703|36012
1643046600000|2022-01-24 17:50:00|714|713|727|726|728|727|711|710|40634
1643046900000|2022-01-24 17:55:00|728|727|737|736|739|738|728|727|79052
1643047200000|2022-01-24 18:00:00|736|735|738|737|739|738|731|730|66101
1643047500000|2022-01-24 18:05:00|737|736|742|741|746|745|735|733|73731
1643047800000|2022-01-24 18:10:00|743|742|761|759|761|760|743|742|150225
1643048100000|2022-01-24 18:15:00|762|760|763|762|767|766|759|758|121010
1643048400000|2022-01-24 18:20:00|764|761|755|753|765|764|754|753|81999
1643048700000|2022-01-24 18:25:00|756|754|756|754|761|759|751|750|113864
1643049000000|2022-01-24 18:30:00|755|753|761|760|762|761|753|752|68238
1643049300000|2022-01-24 18:35:00|760|759|767|766|767|766|754|752|39945
1643049600000|2022-01-24 18:40:00|768|765|770|768|770|769|763|761|50259
1643049900000|2022-01-24 18:45:00|771|769|779|778|780|779|769|768|74103
1643050200000|2022-01-24 18:50:00|778|777|774|773|779|778|769|768|64554
1643050500000|2022-01-24 18:55:00|775|774|778|777|778|777|770|769|30853
1643050800000|2022-01-24 19:00:00|779|778|776|775|785|782|775|774|61618
1643051100000|2022-01-24 19:05:00|777|776|791|790|792|790|777|776|46981
1643051400000|2022-01-24 19:10:00|792|791|783|781|797|795|779|778|67322
1643051700000|2022-01-24 19:15:00|785|782|783|782|785|782|778|776|38589
1643052000000|2022-01-24 19:20:00|784|783|775|774|788|787|774|773|46647
1643052300000|2022-01-24 19:25:00|774|773|773|772|776|775|771|770|37866
1643052600000|2022-01-24 19:30:00|774|773|770|769|781|779|769|768|31130
1643052900000|2022-01-24 19:35:00|771|770|766|764|771|770|760|759|56206
1643053200000|2022-01-24 19:40:00|765|763|769|767|769|768|763|762|28664
1643053500000|2022-01-24 19:45:00|768|766|772|771|775|772|765|762|26122
1643053800000|2022-01-24 19:50:00|773|772|776|775|776|775|769|768|15712
1643054100000|2022-01-24 19:55:00|775|774|777|775|780|778|770|769|39125
1643054400000|2022-01-24 20:00:00|776|776|774|773|779|778|774|773|49870
1643054700000|2022-01-24 20:05:00|773|772|780|778|780|779|770|769|36296
1643055000000|2022-01-24 20:10:00|781|779|784|782|785|783|781|779|35983
1643055300000|2022-01-24 20:15:00|785|783|777|776|786|785|775|774|47658
1643055600000|2022-01-24 20:20:00|778|777|785|784|787|786|777|776|48685
1643055900000|2022-01-24 20:25:00|786|785|787|786|789|788|780|779|64205
1643056200000|2022-01-24 20:30:00|786|785|793|791|793|792|784|783|76668
1643056500000|2022-01-24 20:35:00|792|792|794|793|795|794|788|787|67646
1643056800000|2022-01-24 20:40:00|793|792|788|787|794|793|786|785|72581
1643057100000|2022-01-24 20:45:00|789|788|798|797|798|797|789|788|76318
1643057400000|2022-01-24 20:50:00|799|798|797|795|802|801|796|795|102111
1643057700000|2022-01-24 20:55:00|796|796|800|798|801|800|791|790|210388
1643121000000|2022-01-25 14:30:00|775|765|772|769|786|782|763|759|78654
1643121300000|2022-01-25 14:35:00|770|766|778|777|786|785|768|765|48135
1643121600000|2022-01-25 14:40:00|779|778|770|768|785|783|768|767|24656
1643121900000|2022-01-25 14:45:00|769|767|765|764|770|768|758|755|46876
1643122200000|2022-01-25 14:50:00|766|763|752|750|773|771|752|750|48791
1643122500000|2022-01-25 14:55:00|754|751|765|762|772|770|754|751|31053
1643122800000|2022-01-25 15:00:00|764|763|750|748|768|766|745|743|56849
1643123100000|2022-01-25 15:05:00|753|750|748|746|754|752|745|743|36335
1643123400000|2022-01-25 15:10:00|747|745|754|751|754|752|740|737|31377
1643123700000|2022-01-25 15:15:00|753|752|756|754|759|758|752|751|21941
1643124000000|2022-01-25 15:20:00|755|753|742|740|755|753|742|740|43515
1643124300000|2022-01-25 15:25:00|741|741|750|749|750|750|741|740|45804
1643124600000|2022-01-25 15:30:00|749|748|744|743|749|748|742|741|45782
1643124900000|2022-01-25 15:35:00|743|742|740|738|749|747|735|733|43868
1643125200000|2022-01-25 15:40:00|741|739|744|743|744|743|735|734|24173
1643125500000|2022-01-25 15:45:00|745|744|738|737|746|744|738|737|24758
1643125800000|2022-01-25 15:50:00|737|736|733|731|740|738|729|728|40337
1643126100000|2022-01-25 15:55:00|734|732|731|730|736|734|731|730|17882
1643126400000|2022-01-25 16:00:00|732|731|737|735|737|735|729|728|40325
1643126700000|2022-01-25 16:05:00|736|736|732|730|741|739|731|730|27296
1643127000000|2022-01-25 16:10:00|733|731|731|729|739|736|728|727|31538
1643127300000|2022-01-25 16:15:00|730|728|738|737|740|738|727|726|45664
1643127600000|2022-01-25 16:20:00|737|736|736|735|742|740|734|732|18514
1643127900000|2022-01-25 16:25:00|735|734|733|732|735|734|728|727|45733
1643128200000|2022-01-25 16:30:00|732|731|728|727|732|731|727|726|24087
1643128500000|2022-01-25 16:35:00|727|726|724|722|728|727|721|720|58028
1643128800000|2022-01-25 16:40:00|723|723|731|730|731|730|723|722|33078
1643129100000|2022-01-25 16:45:00|730|729|733|732|735|734|730|728|15023
1643129400000|2022-01-25 16:50:00|732|731|739|738|740|739|732|731|21208
1643129700000|2022-01-25 16:55:00|738|737|732|731|738|737|730|729|42359
1643130000000|2022-01-25 17:00:00|731|730|736|735|736|735|731|730|35824
1643130300000|2022-01-25 17:05:00|737|736|734|733|741|739|734|733|49068
1643130600000|2022-01-25 17:10:00|733|732|735|734|735|734|730|729|64113
1643130900000|2022-01-25 17:15:00|736|735|734|733|736|736|727|726|86856
1643131200000|2022-01-25 17:20:00|735|734|741|740|741|740|735|734|30633
1643131500000|2022-01-25 17:25:00|742|741|739|738|746|745|737|736|26414
1643131800000|2022-01-25 17:30:00|738|737|739|738|739|738|736|735|69295
1643132100000|2022-01-25 17:35:00|740|739|740|739|743|742|739|738|19557
1643132400000|2022-01-25 17:40:00|741|740|742|741|742|741|739|738|9874
1643132700000|2022-01-25 17:45:00|741|740|740|739|743|742|738|737|13866
1643133000000|2022-01-25 17:50:00|739|738|738|737|740|739|738|737|9880
1643133300000|2022-01-25 17:55:00|739|738|740|739|741|739|736|735|33059
1643133600000|2022-01-25 18:00:00|739|737|735|734|739|738|734|732|36611
1643133900000|2022-01-25 18:05:00|734|733|738|737|738|737|734|733|37998
1643134200000|2022-01-25 18:10:00|739|738|742|741|742|741|739|738|20810
1643134500000|2022-01-25 18:15:00|741|740|741|740|741|740|739|738|20725
1643134800000|2022-01-25 18:20:00|740|739|739|738|740|739|737|735|19758
1643135100000|2022-01-25 18:25:00|738|737|746|745|746|745|736|735|41052
1643135400000|2022-01-25 18:30:00|747|746|747|746|749|749|747|746|25376
1643135700000|2022-01-25 18:35:00|748|747|754|753|755|753|744|744|47190
1643136000000|2022-01-25 18:40:00|753|752|753|752|754|753|751|750|32689
1643136300000|2022-01-25 18:45:00|754|753|756|755|757|756|752|750|42862
1643136600000|2022-01-25 18:50:00|757|756|760|759|760|759|755|754|55001
1643136900000|2022-01-25 18:55:00|759|758|762|761|762|761|758|757|63558
1643137200000|2022-01-25 19:00:00|761|760|769|768|770|769|761|760|82593
1643137500000|2022-01-25 19:05:00|768|767|768|767|770|769|764|763|82988
1643137800000|2022-01-25 19:10:00|769|768|774|773|774|773|766|765|38386
1643138100000|2022-01-25 19:15:00|775|774|776|775|776|775|772|771|35627
1643138400000|2022-01-25 19:20:00|777|776|783|782|783|782|777|776|60095
1643138700000|2022-01-25 19:25:00|782|781|784|783|784|783|780|779|32174
1643139000000|2022-01-25 19:30:00|785|784|776|774|789|788|775|774|52488
1643139300000|2022-01-25 19:35:00|777|775|785|784|785|784|777|775|24845
1643139600000|2022-01-25 19:40:00|786|785|796|794|796|795|785|784|40127
1643139900000|2022-01-25 19:45:00|795|795|790|788|796|795|788|786|41161
1643140200000|2022-01-25 19:50:00|789|787|799|797|799|797|788|787|28698
1643140500000|2022-01-25 19:55:00|798|796|798|797|800|799|796|795|34693
1643140800000|2022-01-25 20:00:00|797|796|790|788|798|796|789|787|53016
1643141100000|2022-01-25 20:05:00|789|789|784|783|790|789|780|779|43713
1643141400000|2022-01-25 20:10:00|783|782|782|781|787|785|780|779|52034
1643141700000|2022-01-25 20:15:00|783|782|791|790|793|791|783|782|31280
1643142000000|2022-01-25 20:20:00|790|789|783|781|790|789|783|781|39682
1643142300000|2022-01-25 20:25:00|782|780|777|776|782|781|775|773|50309
1643142600000|2022-01-25 20:30:00|778|777|783|781|786|783|776|775|41736
1643142900000|2022-01-25 20:35:00|782|780|786|785|787|786|776|775|64747
1643143200000|2022-01-25 20:40:00|787|786|780|779|789|788|780|779|61903
1643143500000|2022-01-25 20:45:00|781|780|781|780|784|783|778|778|93232
1643143800000|2022-01-25 20:50:00|780|779|773|772|780|779|773|772|117752
1643144100000|2022-01-25 20:55:00|774|773|777|775|779|778|774|773|138636
1643207400000|2022-01-26 14:30:00|799|796|789|786|810|807|789|786|86635
1643207700000|2022-01-26 14:35:00|788|787|786|782|790|788|780|778|24664
1643208000000|2022-01-26 14:40:00|785|781|781|778|790|786|779|778|31007
1643208300000|2022-01-26 14:45:00|782|779|788|786|792|790|782|778|37143
1643208600000|2022-01-26 14:50:00|787|785|788|786|790|788|774|772|26029
1643208900000|2022-01-26 14:55:00|790|787|790|789|793|791|785|783|20635
1643209200000|2022-01-26 15:00:00|791|788|792|790|798|797|788|787|21038
1643209500000|2022-01-26 15:05:00|791|789|789|787|796|795|786|784|34408
1643209800000|2022-01-26 15:10:00|788|786|790|788|790|789|786|784|23420
1643210100000|2022-01-26 15:15:00|789|789|791|790|791|791|787|786|113629
1643210400000|2022-01-26 15:20:00|790|789|784|783|793|791|784|782|90384
1643210700000|2022-01-26 15:25:00|783|782|783|781|789|787|782|781|21989
1643211000000|2022-01-26 15:30:00|782|780|771|768|782|780|769|767|27849
1643211300000|2022-01-26 15:35:00|770|767|770|769|772|770|768|766|17670
1643211600000|2022-01-26 15:40:00|771|770|764|763|771|770|764|763|12107
1643211900000|2022-01-26 15:45:00|763|762|763|762|766|765|759|758|30203
1643212200000|2022-01-26 15:50:00|764|763|754|753|764|763|753|751|65101
1643212500000|2022-01-26 15:55:00|753|752|752|751|759|758|751|750|74217
1643212800000|2022-01-26 16:00:00|751|750|747|746|752|751|744|743|100217
1643213100000|2022-01-26 16:05:00|746|745|754|753|758|757|746|745|70545
1643213400000|2022-01-26 16:10:00|753|752|759|758|760|758|752|751|70073
1643213700000|2022-01-26 16:15:00|760|759|758|757|761|760|757|756|65657
1643214000000|2022-01-26 16:20:00|759|758|765|763|768|767|759|758|14060
1643214300000|2022-01-26 16:25:00|767|764|761|759|767|765|758|757|23788
1643214600000|2022-01-26 16:30:00|760|760|755|754|762|761|752|751|40572
1643214900000|2022-01-26 16:35:00|754|753|754|753|755|754|749|747|35193
1643215200000|2022-01-26 16:40:00|753|752|757|756|761|760|753|752|36452
1643215500000|2022-01-26 16:45:00|758|757|758|757|761|760|757|756|45350
1643215800000|2022-01-26 16:50:00|757|756|761|760|761|760|757|756|39917
1643216100000|2022-01-26 16:55:00|760|759|759|758|761|760|758|757|58099
1643216400000|2022-01-26 17:00:00|760|759|761|760|761|760|759|758|38877
1643216700000|2022-01-26 17:05:00|762|761|768|767|769|768|761|760|104543
1643217000000|2022-01-26 17:10:00|767|766|772|771|772|771|766|765|34110
1643217300000|2022-01-26 17:15:00|771|770|770|769|778|776|770|769|49356
1643217600000|2022-01-26 17:20:00|771|770|770|769|772|771|770|769|16155
1643217900000|2022-01-26 17:25:00|771|770|768|767|771|770|767|766|45784
1643218200000|2022-01-26 17:30:00|767|766|768|767|769|768|767|766|29357
1643218500000|2022-01-26 17:35:00|769|768|777|776|781|780|769|768|32703
1643218800000|2022-01-26 17:40:00|778|777|785|783|785|783|778|777|34112
1643219100000|2022-01-26 17:45:00|784|782|785|784|786|785|783|782|22969
1643219400000|2022-01-26 17:50:00|786|785|791|789|794|792|786|785|75553
1643219700000|2022-01-26 17:55:00|790|790|786|785|792|791|786|785|57350
1643220000000|2022-01-26 18:00:00|785|784|781|780|785|784|778|777|36082
1643220300000|2022-01-26 18:05:00|780|779|784|783|784|783|779|778|22082
1643220600000|2022-01-26 18:10:00|783|782|786|785|789|787|782|781|16812
1643220900000|2022-01-26 18:15:00|785|784|785|784|789|788|784|783|27167
1643221200000|2022-01-26 18:20:00|784|783|783|782|784|783|781|780|17318
1643221500000|2022-01-26 18:25:00|784|783|783|781|785|783|781|780|13114
1643221800000|2022-01-26 18:30:00|782|780|779|778|783|782|778|777|13642
1643222100000|2022-01-26 18:35:00|780|779|774|772|780|779|774|772|15231
1643222400000|2022-01-26 18:40:00|773|773|777|776|779|778|773|773|17844
1643222700000|2022-01-26 18:45:00|776|775|779|778|779|778|776|775|8045
1643223000000|2022-01-26 18:50:00|778|777|780|779|781|780|777|776|22859
1643223300000|2022-01-26 18:55:00|781|780|782|781|786|785|781|779|37518
1643223600000|2022-01-26 19:00:00|784|782|784|783|790|789|780|779|121359
1643223900000|2022-01-26 19:05:00|785|784|788|787|792|791|785|783|79440
1643224200000|2022-01-26 19:10:00|789|788|774|773|791|789|770|769|80397
1643224500000|2022-01-26 19:15:00|773|772|774|772|778|776|769|768|52071
1643224800000|2022-01-26 19:20:00|773|771|771|770|775|774|768|766|29963
1643225100000|2022-01-26 19:25:00|772|771|777|776|781|780|772|771|37468
1643225400000|2022-01-26 19:30:00|776|775|763|762|778|777|760|759|59044
1643225700000|2022-01-26 19:35:00|764|761|772|770|774|772|759|757|47498
1643226000000|2022-01-26 19:40:00|773|771|757|755|773|772|756|755|21807
1643226300000|2022-01-26 19:45:00|756|754|746|745|759|757|742|741|44426
1643226600000|2022-01-26 19:50:00|745|744|745|743|747|746|739|738|58871
1643226900000|2022-01-26 19:55:00|744|742|738|736|745|744|734|733|41057
1643227200000|2022-01-26 20:00:00|737|735|727|725|738|735|719|718|94940
1643227500000|2022-01-26 20:05:00|726|724|723|721|733|730|721|720|63588
1643227800000|2022-01-26 20:10:00|724|722|723|721|729|727|721|720|59978
1643228100000|2022-01-26 20:15:00|724|723|721|719|726|725|716|714|68977
1643228400000|2022-01-26 20:20:00|722|720|718|716|724|723|714|712|44374
1643228700000|2022-01-26 20:25:00|719|717|728|727|731|729|714|711|38958
1643229000000|2022-01-26 20:30:00|727|726|725|724|734|733|725|723|71977
1643229300000|2022-01-26 20:35:00|724|722|722|720|726|725|720|718|74299
1643229600000|2022-01-26 20:40:00|721|721|722|721|732|731|720|719|58523
1643229900000|2022-01-26 20:45:00|721|720|718|717|724|723|715|713|118776
1643230200000|2022-01-26 20:50:00|717|715|713|712|718|716|706|705|155502
1643230500000|2022-01-26 20:55:00|712|711|707|705|715|714|704|703|419178
1643293800000|2022-01-27 14:30:00|726|712|724|722|729|726|709|706|104560
1643294100000|2022-01-27 14:35:00|725|721|716|714|725|721|712|710|66181
1643294400000|2022-01-27 14:40:00|718|716|720|718|724|722|710|708|26254
1643294700000|2022-01-27 14:45:00|721|719|725|723|727|726|712|709|31783
1643295000000|2022-01-27 14:50:00|724|722|729|727|731|728|721|720|55176
1643295300000|2022-01-27 14:55:00|730|728|721|719|731|730|720|718|34140
1643295600000|2022-01-27 15:00:00|720|718|733|730|733|731|717|715|22384
1643295900000|2022-01-27 15:05:00|734|731|737|736|742|740|731|731|68393
1643296200000|2022-01-27 15:10:00|736|735|738|737|740|738|733|732|41044
1643296500000|2022-01-27 15:15:00|737|736|720|719|737|736|720|719|44291
1643296800000|2022-01-27 15:20:00|721|720|714|712|721|720|712|711|38541
1643297100000|2022-01-27 15:25:00|715|713|706|705|715|714|705|704|40968
1643297400000|2022-01-27 15:30:00|707|704|708|707|712|711|704|703|69315
1643297700000|2022-01-27 15:35:00|707|706|706|705|710|709|704|703|35779
1643298000000|2022-01-27 15:40:00|707|706|708|707|712|710|704|703|27577
1643298300000|2022-01-27 15:45:00|710|708|706|705|712|710|702|701|61611
1643298600000|2022-01-27 15:50:00|705|703|704|703|708|706|703|702|48622
1643298900000|2022-01-27 15:55:00|705|704|712|711|717|715|705|703|25289
1643299200000|2022-01-27 16:00:00|713|712|720|718|722|721|713|712|34672
1643299500000|2022-01-27 16:05:00|721|719|718|717|724|723|717|716|15852
1643299800000|2022-01-27 16:10:00|719|718|723|722|726|725|718|717|15453
1643300100000|2022-01-27 16:15:00|722|721|723|722|725|724|720|718|18667
1643300400000|2022-01-27 16:20:00|724|723|724|723|728|727|723|721|13774
1643300700000|2022-01-27 16:25:00|723|722|720|718|723|722|715|714|37359
1643301000000|2022-01-27 16:30:00|719|719|727|726|727|726|718|717|12767
1643301300000|2022-01-27 16:35:00|728|727|722|720|728|727|721|719|22175
1643301600000|2022-01-27 16:40:00|721|721|721|720|725|724|720|718|18878
1643301900000|2022-01-27 16:45:00|722|721|722|720|725|724|719|718|13606
1643302200000|2022-01-27 16:50:00|721|719|718|716|721|720|717|716|42789
1643302500000|2022-01-27 16:55:00|717|717|716|715|718|717|715|714|5730
1643302800000|2022-01-27 17:00:00|715|714|714|713|716|715|711|710|14093
1643303100000|2022-01-27 17:05:00|713|712|709|708|713|712|707|706|22103
1643303400000|2022-01-27 17:10:00|708|707|708|707|710|709|707|706|43825
1643303700000|2022-01-27 17:15:00|709|708|703|702|709|708|703|702|17038
1643304000000|2022-01-27 17:20:00|702|701|699|698|703|702|697|696|69791
1643304300000|2022-01-27 17:25:00|700|699|702|701|703|702|700|699|21382
1643304600000|2022-01-27 17:30:00|701|700|698|697|701|700|698|697|18377
1643304900000|2022-01-27 17:35:00|697|696|696|695|699|698|694|693|43029
1643305200000|2022-01-27 17:40:00|695|694|697|696|698|697|695|694|26264
1643305500000|2022-01-27 17:45:00|696|695|692|691|697|696|690|689|48541
1643305800000|2022-01-27 17:50:00|693|692|698|697|699|698|692|691|28943
1643306100000|2022-01-27 17:55:00|699|698|698|697|703|702|697|696|98220
1643306400000|2022-01-27 18:00:00|699|698|693|692|703|701|693|692|47470
1643306700000|2022-01-27 18:05:00|692|691|689|688|692|691|688|687|39453
1643307000000|2022-01-27 18:10:00|688|687|689|688|689|688|686|685|38003
1643307300000|2022-01-27 18:15:00|690|689|688|687|694|693|686|685|46014
1643307600000|2022-01-27 18:20:00|687|686|684|683|688|687|682|681|40677
1643307900000|2022-01-27 18:25:00|683|682|684|683|687|686|683|682|31098
1643308200000|2022-01-27 18:30:00|685|684|690|689|692|691|685|684|32241
1643308500000|2022-01-27 18:35:00|692|690|687|686|696|694|686|685|35952
1643308800000|2022-01-27 18:40:00|686|685|689|688|689|688|685|684|31407
1643309100000|2022-01-27 18:45:00|688|687|693|692|693|692|687|686|17105
1643309400000|2022-01-27 18:50:00|692|691|690|689|693|692|688|687|23478
1643309700000|2022-01-27 18:55:00|691|690|699|698|700|699|691|690|22388
1643310000000|2022-01-27 19:00:00|700|699|700|699|703|703|699|698|27064
1643310300000|2022-01-27 19:05:00|699|698|699|698|702|701|696|694|20377
1643310600000|2022-01-27 19:10:00|700|699|701|700|703|702|699|698|24190
1643310900000|2022-01-27 19:15:00|702|701|704|703|705|704|699|698|61666
1643311200000|2022-01-27 19:20:00|703|702|700|699|703|702|699|698|30434
1643311500000|2022-01-27 19:25:00|699|698|699|698|700|699|698|697|34489
1643311800000|2022-01-27 19:30:00|698|697|693|692|700|699|692|691|40734
1643312100000|2022-01-27 19:35:00|692|691|691|690|696|695|691|689|27556
1643312400000|2022-01-27 19:40:00|692|691|693|692|695|694|691|690|26101
1643312700000|2022-01-27 19:45:00|694|693|691|690|695|694|691|690|35746
1643313000000|2022-01-27 19:50:00|690|689|685|684|690|689|684|683|29275
1643313300000|2022-01-27 19:55:00|686|685|687|686|689|689|684|683|48958
1643313600000|2022-01-27 20:00:00|688|687|685|684|690|688|684|683|37816
1643313900000|2022-01-27 20:05:00|683|682|684|683|689|688|683|682|45954
1643314200000|2022-01-27 20:10:00|685|684|680|679|685|684|679|678|63129
1643314500000|2022-01-27 20:15:00|679|678|680|679|682|681|679|678|58157
1643314800000|2022-01-27 20:20:00|681|680|678|677|681|680|676|675|50518
1643315100000|2022-01-27 20:25:00|677|676|679|678|681|680|677|676|64481
1643315400000|2022-01-27 20:30:00|681|680|677|676|681|680|677|676|40753
1643315700000|2022-01-27 20:35:00|678|677|679|678|679|678|676|675|42311
1643316000000|2022-01-27 20:40:00|678|677|685|684|687|686|678|677|76533
1643316300000|2022-01-27 20:45:00|686|685|685|684|689|688|682|681|85284
1643316600000|2022-01-27 20:50:00|684|683|686|685|687|686|682|681|121199
1643316900000|2022-01-27 20:55:00|685|684|683|681|685|684|682|681|279701
1643380200000|2022-01-28 14:30:00|729|723|693|690|729|723|691|690|353317
1643380500000|2022-01-28 14:35:00|691|689|678|677|691|689|677|676|49763
1643380800000|2022-01-28 14:40:00|677|676|678|676|679|678|674|672|29838
1643381100000|2022-01-28 14:45:00|679|677|675|672|680|678|672|670|50425
1643381400000|2022-01-28 14:50:00|674|673|675|674|682|681|671|670|73435
1643381700000|2022-01-28 14:55:00|676|673|666|665|676|674|665|664|45649
1643382000000|2022-01-28 15:00:00|667|664|652|651|667|664|649|648|94178
1643382300000|2022-01-28 15:05:00|651|650|657|655|658|656|645|644|127488
1643382600000|2022-01-28 15:10:00|658|656|647|646|658|657|646|645|46960
1643382900000|2022-01-28 15:15:00|646|645|652|650|652|651|646|645|70833
1643383200000|2022-01-28 15:20:00|651|651|646|645|655|653|645|644|55407
1643383500000|2022-01-28 15:25:00|645|644|648|646|650|649|641|640|52280
1643383800000|2022-01-28 15:30:00|647|647|648|647|654|653|647|646|132694
1643384100000|2022-01-28 15:35:00|650|648|652|651|658|656|649|648|64819
1643384400000|2022-01-28 15:40:00|651|650|644|643|652|651|643|642|76328
1643384700000|2022-01-28 15:45:00|645|644|659|658|660|659|645|644|57813
1643385000000|2022-01-28 15:50:00|660|659|664|663|667|665|659|658|59256
1643385300000|2022-01-28 15:55:00|663|662|668|667|670|669|662|661|46696
1643385600000|2022-01-28 16:00:00|669|668|664|663|670|669|660|658|44338
1643385900000|2022-01-28 16:05:00|665|664|684|683|684|683|665|664|28497
1643386200000|2022-01-28 16:10:00|685|684|696|695|696|695|684|684|143796
1643386500000|2022-01-28 16:15:00|697|696|697|696|703|702|697|696|47327
1643386800000|2022-01-28 16:20:00|698|697|695|694|699|698|694|693|67459
1643387100000|2022-01-28 16:25:00|694|693|700|699|700|699|694|693|53371
1643387400000|2022-01-28 16:30:00|699|698|702|701|703|702|699|698|115618
1643387700000|2022-01-28 16:35:00|701|700|700|699|703|702|698|697|89933
1643388000000|2022-01-28 16:40:00|699|700|698|697|703|702|698|697|26434
1643388300000|2022-01-28 16:45:00|699|698|692|690|700|699|690|689|46058
1643388600000|2022-01-28 16:50:00|691|691|694|692|695|693|688|687|37281
1643388900000|2022-01-28 16:55:00|695|693|709|708|714|712|694|693|55927
1643389200000|2022-01-28 17:00:00|708|707|708|707|710|709|703|702|22500
1643389500000|2022-01-28 17:05:00|707|706|709|708|710|709|705|704|47087
1643389800000|2022-01-28 17:10:00|710|709|706|705|711|710|702|701|25999
1643390100000|2022-01-28 17:15:00|707|706|712|710|712|711|705|704|34941
1643390400000|2022-01-28 17:20:00|711|709|700|699|712|711|699|698|17718
1643390700000|2022-01-28 17:25:00|699|698|701|700|702|701|698|697|32465
1643391000000|2022-01-28 17:30:00|700|699|693|692|701|700|692|691|22776
1643391300000|2022-01-28 17:35:00|692|691|690|689|696|694|690|688|39058
1643391600000|2022-01-28 17:40:00|691|690|694|693|694|693|691|689|19901
1643391900000|2022-01-28 17:45:00|695|694|691|689|696|695|689|688|19116
1643392200000|2022-01-28 17:50:00|690|690|686|685|691|690|686|685|23241
1643392500000|2022-01-28 17:55:00|685|684|684|683|687|686|684|683|48411
1643392800000|2022-01-28 18:00:00|685|684|686|685|691|690|684|683|21592
1643393100000|2022-01-28 18:05:00|688|687|690|689|691|690|687|686|10017
1643393400000|2022-01-28 18:10:00|689|688|688|687|689|688|686|685|10055
1643393700000|2022-01-28 18:15:00|689|688|686|685|691|690|685|683|19162
1643394000000|2022-01-28 18:20:00|685|684|680|679|685|684|679|678|13967
1643394300000|2022-01-28 18:25:00|681|680|684|682|684|682|678|677|18102
1643394600000|2022-01-28 18:30:00|685|683|687|686|689|687|685|683|12788
1643394900000|2022-01-28 18:35:00|688|687|685|683|689|687|684|683|12195
1643395200000|2022-01-28 18:40:00|684|681|683|682|684|683|681|680|14865
1643395500000|2022-01-28 18:45:00|682|681|678|677|683|681|677|676|25738
1643395800000|2022-01-28 18:50:00|677|676|683|681|684|683|677|676|8399
1643396100000|2022-01-28 18:55:00|682|680|684|683|687|685|681|680|15201
1643396400000|2022-01-28 19:00:00|685|684|686|685|689|688|683|682|22300
1643396700000|2022-01-28 19:05:00|685|684|682|681|685|684|680|679|30063
1643397000000|2022-01-28 19:10:00|681|680|677|676|682|681|675|674|48856
1643397300000|2022-01-28 19:15:00|676|675|672|671|677|676|672|670|27314
1643397600000|2022-01-28 19:20:00|671|670|670|669|673|672|670|669|36380
1643397900000|2022-01-28 19:25:00|671|670|672|671|674|673|669|668|19795
1643398200000|2022-01-28 19:30:00|671|670|675|674|677|676|670|669|26394
1643398500000|2022-01-28 19:35:00|674|673|675|674|676|675|672|671|31010
1643398800000|2022-01-28 19:40:00|676|675|682|681|684|683|676|675|16058
1643399100000|2022-01-28 19:45:00|683|682|682|681|683|682|680|679|16401
1643399400000|2022-01-28 19:50:00|681|680|680|679|681|680|678|677|22093
1643399700000|2022-01-28 19:55:00|681|680|690|689|690|689|681|680|39924
1643400000000|2022-01-28 20:00:00|691|690|690|688|692|691|686|685|27518
1643400300000|2022-01-28 20:05:00|691|689|689|688|691|690|688|687|25584
1643400600000|2022-01-28 20:10:00|688|687|688|687|690|689|686|685|21467
1643400900000|2022-01-28 20:15:00|689|688|688|687|690|689|687|686|28354
1643401200000|2022-01-28 20:20:00|687|686|691|690|694|692|687|686|21277
1643401500000|2022-01-28 20:25:00|690|689|689|688|692|691|688|687|29564
1643401800000|2022-01-28 20:30:00|688|687|690|689|690|689|684|683|60588
1643402100000|2022-01-28 20:35:00|689|688|693|692|693|692|689|688|25266
1643402400000|2022-01-28 20:40:00|694|693|697|696|697|696|694|693|27996
1643402700000|2022-01-28 20:45:00|698|697|700|699|700|699|695|694|63498
1643403000000|2022-01-28 20:50:00|701|700|704|703|704|703|700|699|60695
1643403300000|2022-01-28 20:55:00|703|702|707|705|707|705|701|700|155148
1643639400000|2022-01-31 14:30:00|709|695|729|726|736|734|706|695|68320
1643639700000|2022-01-31 14:35:00|728|725|725|723|730|726|721|718|19475
1643640000000|2022-01-31 14:40:00|726|724|735|732|739|735|726|724|34060
1643640300000|2022-01-31 14:45:00|734|734|736|734|745|743|734|733|24659
1643640600000|2022-01-31 14:50:00|737|733|745|743|748|745|734|733|38200
1643640900000|2022-01-31 14:55:00|746|744|758|756|760|758|746|744|54918
1643641200000|2022-01-31 15:00:00|757|755|766|765|771|769|756|754|72764
1643641500000|2022-01-31 15:05:00|765|764|778|776|783|782|765|764|111854
1643641800000|2022-01-31 15:10:00|777|777|782|781|782|781|771|770|40743
1643642100000|2022-01-31 15:15:00|781|780|783|782|792|791|780|779|70446
1643642400000|2022-01-31 15:20:00|784|783|781|780|789|788|779|776|65166
1643642700000|2022-01-31 15:25:00|782|781|770|768|786|784|768|767|62420
1643643000000|2022-01-31 15:30:00|771|770|767|765|774|772|766|765|22163
1643643300000|2022-01-31 15:35:00|768|766|770|768|773|771|762|760|22964
1643643600000|2022-01-31 15:40:00|769|767|773|772|775|774|766|765|46422
1643643900000|2022-01-31 15:45:00|772|771|774|772|774|773|766|765|89695
1643644200000|2022-01-31 15:50:00|773|771|774|773|775|774|770|769|104180
1643644500000|2022-01-31 15:55:00|775|774|782|780|782|780|771|770|58261
1643644800000|2022-01-31 16:00:00|781|781|798|796|798|797|779|778|56164
1643645100000|2022-01-31 16:05:00|797|795|792|791|798|797|791|789|53251
1643645400000|2022-01-31 16:10:00|791|790|790|789|791|790|785|783|40460
1643645700000|2022-01-31 16:15:00|789|788|786|785|790|789|785|784|30704
1643646000000|2022-01-31 16:20:00|787|786|786|784|789|787|785|784|12663
1643646300000|2022-01-31 16:25:00|785|785|794|793|796|794|785|784|29326
1643646600000|2022-01-31 16:30:00|795|794|798|796|798|797|792|791|14408
1643646900000|2022-01-31 16:35:00|797|794|795|794|798|797|795|794|23876
1643647200000|2022-01-31 16:40:00|796|795|790|789|797|796|789|788|24537
1643647500000|2022-01-31 16:45:00|791|790|796|795|796|795|789|788|77356
1643647800000|2022-01-31 16:50:00|795|794|807|806|809|807|795|794|74124
1643648100000|2022-01-31 16:55:00|806|805|810|809|812|811|806|805|98059
1643648400000|2022-01-31 17:00:00|809|808|804|803|809|808|803|802|15465
1643648700000|2022-01-31 17:05:00|805|804|804|803|809|807|804|803|29561
1643649000000|2022-01-31 17:10:00|805|804|805|804|806|805|802|801|38587
1643649300000|2022-01-31 17:15:00|806|805|808|807|809|808|804|803|125129
1643649600000|2022-01-31 17:20:00|807|806|802|801|809|808|801|800|47384
1643649900000|2022-01-31 17:25:00|801|800|804|803|805|804|801|800|13823
1643650200000|2022-01-31 17:30:00|805|804|802|801|805|804|801|800|18647
1643650500000|2022-01-31 17:35:00|801|800|804|803|804|803|800|800|18495
1643650800000|2022-01-31 17:40:00|803|802|806|805|807|806|802|801|23513
1643651100000|2022-01-31 17:45:00|807|806|808|807|808|807|806|805|23505
1643651400000|2022-01-31 17:50:00|807|806|810|809|810|809|806|805|16068
1643651700000|2022-01-31 17:55:00|811|810|810|809|811|810|808|807|20097
1643652000000|2022-01-31 18:00:00|809|808|805|804|810|809|805|804|29511
1643652300000|2022-01-31 18:05:00|804|803|804|803|806|805|802|801|19719
1643652600000|2022-01-31 18:10:00|803|802|809|808|809|808|803|802|33875
1643652900000|2022-01-31 18:15:00|808|807|810|809|811|810|808|807|34348
1643653200000|2022-01-31 18:20:00|809|808|807|806|811|810|807|806|17918
1643653500000|2022-01-31 18:25:00|806|805|801|800|807|806|800|800|42154
1643653800000|2022-01-31 18:30:00|800|799|796|794|801|799|795|794|61901
1643654100000|2022-01-31 18:35:00|795|795|799|798|801|800|793|792|11954
1643654400000|2022-01-31 18:40:00|798|797|800|799|802|801|798|797|68910
1643654700000|2022-01-31 18:45:00|801|800|807|805|807|805|801|800|47640
1643655000000|2022-01-31 18:50:00|808|806|804|803|811|810|803|802|100501
1643655300000|2022-01-31 18:55:00|803|802|800|799|804|803|799|798|16686
1643655600000|2022-01-31 19:00:00|799|798|795|794|800|799|794|793|18173
1643655900000|2022-01-31 19:05:00|794|793|799|798|800|799|793|792|62878
1643656200000|2022-01-31 19:10:00|800|799|802|801|804|803|800|799|13386
1643656500000|2022-01-31 19:15:00|803|802|801|800|805|804|801|800|13290
1643656800000|2022-01-31 19:20:00|800|799|803|802|803|802|798|797|19623
1643657100000|2022-01-31 19:25:00|802|801|802|801|806|805|800|799|30157
1643657400000|2022-01-31 19:30:00|801|800|802|801|802|801|799|798|18723
1643657700000|2022-01-31 19:35:00|801|800|799|798|802|801|798|797|17740
1643658000000|2022-01-31 19:40:00|800|799|802|801|802|801|798|797|12137
1643658300000|2022-01-31 19:45:00|803|802|800|799|804|803|799|798|24413
1643658600000|2022-01-31 19:50:00|801|800|799|798|803|802|797|796|41046
1643658900000|2022-01-31 19:55:00|800|799|804|803|804|803|800|799|30488
1643659200000|2022-01-31 20:00:00|803|802|804|803|804|803|802|801|15947
1643659500000|2022-01-31 20:05:00|803|802|799|798|804|803|797|796|25501
1643659800000|2022-01-31 20:10:00|798|797|791|790|799|797|790|789|29758
1643660100000|2022-01-31 20:15:00|790|789|786|785|792|791|785|784|54221
1643660400000|2022-01-31 20:20:00|787|786|792|791|796|794|786|785|35005
1643660700000|2022-01-31 20:25:00|793|792|792|791|795|793|790|789|82261
1643661000000|2022-01-31 20:30:00|791|790|795|794|796|794|790|789|84792
1643661300000|2022-01-31 20:35:00|796|795|790|789|797|796|789|788|53921
1643661600000|2022-01-31 20:40:00|791|790|794|793|795|794|790|789|32168
1643661900000|2022-01-31 20:45:00|795|794|800|799|801|800|795|794|55535
1643662200000|2022-01-31 20:50:00|801|800|806|805|806|805|801|800|81731
1643662500000|2022-01-31 20:55:00|807|806|802|801|807|806|801|800|186872
1643725800000|2022-02-01 14:30:00|814|802|812|810|814|810|804|802|59175
1643726100000|2022-02-01 14:35:00|811|808|803|801|818|814|797|795|44426
1643726400000|2022-02-01 14:40:00|805|802|807|806|814|812|803|801|84759
1643726700000|2022-02-01 14:45:00|806|805|824|821|828|826|805|803|65416
1643727000000|2022-02-01 14:50:00|825|822|810|808|830|829|808|805|54261
1643727300000|2022-02-01 14:55:00|811|809|810|808|817|814|808|806|26281
1643727600000|2022-02-01 15:00:00|809|807|800|798|809|808|796|795|69338
1643727900000|2022-02-01 15:05:00|801|799|796|794|801|800|788|787|66457
1643728200000|2022-02-01 15:10:00|797|795|800|797|800|798|787|786|49120
1643728500000|2022-02-01 15:15:00|799|798|809|808|814|812|799|798|38757
1643728800000|2022-02-01 15:20:00|808|807|817|815|821|820|808|807|27625
1643729100000|2022-02-01 15:25:00|816|816|813|811|820|818|810|809|27409
1643729400000|2022-02-01 15:30:00|814|812|821|819|823|822|814|812|23430
1643729700000|2022-02-01 15:35:00|819|818|818|817|822|821|815|814|14832
1643730000000|2022-02-01 15:40:00|820|819|813|812|820|819|812|809|14917
1643730300000|2022-02-01 15:45:00|814|813|818|817|820|819|813|812|24306
1643730600000|2022-02-01 15:50:00|820|818|820|819|822|821|818|816|16411
1643730900000|2022-02-01 15:55:00|821|820|830|828|830|829|821|820|47581
1643731200000|2022-02-01 16:00:00|829|827|827|826|831|830|825|824|25577
1643731500000|2022-02-01 16:05:00|828|827|842|840|842|841|825|824|48774
1643731800000|2022-02-01 16:10:00|841|841|851|850|853|851|841|841|61330
1643732100000|2022-02-01 16:15:00|852|851|854|852|855|854|848|847|46112
1643732400000|2022-02-01 16:20:00|855|853|849|848|858|857|848|847|81705
1643732700000|2022-02-01 16:25:00|850|849|848|846|852|851|847|846|43818
1643733000000|2022-02-01 16:30:00|847|845|850|849|850|849|843|842|13956
1643733300000|2022-02-01 16:35:00|851|850|850|849|853|852|847|846|42067
1643733600000|2022-02-01 16:40:00|851|850|846|844|853|852|846|844|33367
1643733900000|2022-02-01 16:45:00|847|845|845|844|848|847|844|843|11172
1643734200000|2022-02-01 16:50:00|844|843|843|842|844|843|840|839|37885
1643734500000|2022-02-01 16:55:00|844|843|845|844|847|846|842|841|22820
1643734800000|2022-02-01 17:00:00|844|843|837|836|844|843|836|835|63294
1643735100000|2022-02-01 17:05:00|836|835|836|835|838|837|833|831|64533
1643735400000|2022-02-01 17:10:00|835|834|835|834|835|834|828|827|43607
1643735700000|2022-02-01 17:15:00|836|835|841|840|843|842|835|834|37717
1643736000000|2022-02-01 17:20:00|842|841|840|839|844|843|840|839|21706
1643736300000|2022-02-01 17:25:00|839|838|836|835|840|839|834|833|12234
1643736600000|2022-02-01 17:30:00|835|834|829|827|836|835|827|826|15556
1643736900000|2022-02-01 17:35:00|830|828|828|826|830|829|827|826|12097
1643737200000|2022-02-01 17:40:00|829|827|824|823|830|829|820|819|39838
1643737500000|2022-02-01 17:45:00|825|824|827|826|828|827|824|823|8297
1643737800000|2022-02-01 17:50:00|828|827|833|832|833|832|828|827|11630
1643738100000|2022-02-01 17:55:00|834|833|839|838|839|838|833|832|14288
1643738400000|2022-02-01 18:00:00|838|837|838|836|841|840|837|836|47378
1643738700000|2022-02-01 18:05:00|837|837|835|834|839|838|835|834|24127
1643739000000|2022-02-01 18:10:00|836|835|838|837|838|837|835|834|17862
1643739300000|2022-02-01 18:15:00|837|836|836|835|838|837|835|834|21369
1643739600000|2022-02-01 18:20:00|837|836|838|837|838|837|835|834|15805
1643739900000|2022-02-01 18:25:00|839|838|841|840|842|841|838|837|21560
1643740200000|2022-02-01 18:30:00|840|839|837|835|841|840|834|833|9294
1643740500000|2022-02-01 18:35:00|836|834|838|837|839|838|833|832|9951
1643740800000|2022-02-01 18:40:00|837|836|833|832|838|837|833|832|21704
1643741100000|2022-02-01 18:45:00|834|833|830|829|834|833|829|828|15359
1643741400000|2022-02-01 18:50:00|829|828|827|826|829|828|826|825|17561
1643741700000|2022-02-01 18:55:00|826|825|825|824|826|825|820|819|15217
1643742000000|2022-02-01 19:00:00|824|823|835|833|836|835|824|823|24021
1643742300000|2022-02-01 19:05:00|834|832|836|835|838|837|833|832|25154
1643742600000|2022-02-01 19:10:00|837|836|835|833|839|837|831|830|19578
1643742900000|2022-02-01 19:15:00|836|834|833|832|838|837|833|832|14068
1643743200000|2022-02-01 19:20:00|832|831|829|828|832|831|825|824|23460
1643743500000|2022-02-01 19:25:00|828|827|826|825|828|827|825|824|21727
1643743800000|2022-02-01 19:30:00|827|826|832|831|833|832|827|826|24179
1643744100000|2022-02-01 19:35:00|833|832|831|830|836|835|827|826|35406
1643744400000|2022-02-01 19:40:00|830|829|833|832|833|832|829|828|14754
1643744700000|2022-02-01 19:45:00|834|833|838|837|840|839|834|833|38477
1643745000000|2022-02-01 19:50:00|839|838|836|835|840|839|833|832|27346
1643745300000|2022-02-01 19:55:00|837|836|835|834|838|837|832|831|20710
1643745600000|2022-02-01 20:00:00|834|833|841|840|842|841|834|833|15835
1643745900000|2022-02-01 20:05:00|840|839|841|840|843|842|839|838|28150
1643746200000|2022-02-01 20:10:00|840|839|840|839|840|839|837|836|25319
1643746500000|2022-02-01 20:15:00|839|838|838|837|839|838|837|836|12849
1643746800000|2022-02-01 20:20:00|839|838|839|838|840|839|837|836|27033
1643747100000|2022-02-01 20:25:00|838|837|839|838|839|838|837|836|17676
1643747400000|2022-02-01 20:30:00|840|839|839|838|845|844|838|837|42776
1643747700000|2022-02-01 20:35:00|838|837|834|833|842|841|833|832|35553
1643748000000|2022-02-01 20:40:00|835|834|839|838|840|839|835|834|30399
1643748300000|2022-02-01 20:45:00|840|839|842|841|842|841|839|838|35968
1643748600000|2022-02-01 20:50:00|841|840|843|842|843|842|841|840|64499
1643748900000|2022-02-01 20:55:00|844|843|841|839|844|843|840|839|146283
1643812200000|2022-02-02 14:30:00|862|851|826|823|862|857|824|821|63935
1643812500000|2022-02-02 14:35:00|827|824|826|824|839|837|826|824|11354
1643812800000|2022-02-02 14:40:00|825|823|826|823|830|827|819|818|60867
1643813100000|2022-02-02 14:45:00|825|822|812|809|827|822|810|808|47149
1643813400000|2022-02-02 14:50:00|813|808|821|819|823|820|810|808|19130
1643813700000|2022-02-02 14:55:00|822|818|818|817|826|825|815|814|19468
1643814000000|2022-02-02 15:00:00|817|816|818|815|824|821|813|810|14720
1643814300000|2022-02-02 15:05:00|817|814|828|826|829|827|815|814|42165
1643814600000|2022-02-02 15:10:00|827|825|821|819|830|829|816|814|28131
1643814900000|2022-02-02 15:15:00|822|818|816|814|824|821|810|809|14244
1643815200000|2022-02-02 15:20:00|817|815|804|803|818|816|803|802|21492
1643815500000|2022-02-02 15:25:00|803|802|797|796|805|803|797|795|32968
1643815800000|2022-02-02 15:30:00|796|795|795|794|801|800|795|794|33969
1643816100000|2022-02-02 15:35:00|794|793|795|794|797|796|791|790|29129
1643816400000|2022-02-02 15:40:00|796|795|799|798|800|799|791|790|30391
1643816700000|2022-02-02 15:45:00|800|799|798|796|805|803|797|796|41753
1643817000000|2022-02-02 15:50:00|797|797|794|792|801|800|791|790|24160
1643817300000|2022-02-02 15:55:00|793|793|794|793|794|793|790|789|21660
1643817600000|2022-02-02 16:00:00|793|792|788|787|793|792|787|786|29195
1643817900000|2022-02-02 16:05:00|787|786|787|786|790|789|784|783|36948
1643818200000|2022-02-02 16:10:00|786|785|781|780|787|786|779|778|94157
1643818500000|2022-02-02 16:15:00|780|779|784|783|784|783|775|774|57892
1643818800000|2022-02-02 16:20:00|785|784|778|777|787|786|775|774|71531
1643819100000|2022-02-02 16:25:00|779|778|780|779|782|781|776|775|51751
1643819400000|2022-02-02 16:30:00|779|778|776|774|779|778|771|770|46292
1643819700000|2022-02-02 16:35:00|775|773|769|767|776|775|767|766|26967
1643820000000|2022-02-02 16:40:00|768|768|768|767|770|769|766|765|30778
1643820300000|2022-02-02 16:45:00|767|766|772|771|775|774|766|765|45160
1643820600000|2022-02-02 16:50:00|773|772|779|778|780|779|773|772|23651
1643820900000|2022-02-02 16:55:00|778|777|783|781|783|782|774|773|18093
1643821200000|2022-02-02 17:00:00|782|780|779|778|783|780|775|774|26357
1643821500000|2022-02-02 17:05:00|780|779|791|790|793|792|780|779|65337
1643821800000|2022-02-02 17:10:00|792|791|792|791|797|796|792|791|40640
1643822100000|2022-02-02 17:15:00|791|790|787|785|792|791|784|783|28037
1643822400000|2022-02-02 17:20:00|788|786|784|783|788|787|784|783|14699
1643822700000|2022-02-02 17:25:00|783|782|783|782|785|784|783|782|11726
1643823000000|2022-02-02 17:30:00|782|781|785|784|785|784|781|780|13907
1643823300000|2022-02-02 17:35:00|784|783|791|790|791|790|782|782|28253
1643823600000|2022-02-02 17:40:00|792|791|793|792|793|792|790|789|11217
1643823900000|2022-02-02 17:45:00|794|793|794|793|796|795|793|792|14450
1643824200000|2022-02-02 17:50:00|793|792|795|794|795|794|792|791|7967
1643824500000|2022-02-02 17:55:00|794|793|794|793|794|793|791|790|12415
1643824800000|2022-02-02 18:00:00|793|792|793|792|793|792|790|789|20414
1643825100000|2022-02-02 18:05:00|794|793|791|790|795|794|789|788|19006
1643825400000|2022-02-02 18:10:00|790|789|792|791|792|791|788|786|22376
1643825700000|2022-02-02 18:15:00|793|792|792|791|794|793|791|790|11240
1643826000000|2022-02-02 18:20:00|791|790|790|789|792|791|788|787|15343
1643826300000|2022-02-02 18:25:00|789|788|789|787|790|789|786|785|13809
1643826600000|2022-02-02 18:30:00|788|788|790|788|790|789|786|785|13052
1643826900000|2022-02-02 18:35:00|789|789|787|786|790|789|785|784|16743
1643827200000|2022-02-02 18:40:00|786|785|782|781|788|787|782|781|26845
1643827500000|2022-02-02 18:45:00|781|782|778|777|781|782|778|777|23576
1643827800000|2022-02-02 18:50:00|779|778|779|778|779|778|776|775|51858
1643828100000|2022-02-02 18:55:00|780|779|781|780|782|781|780|779|19703
1643828400000|2022-02-02 19:00:00|782|781|787|785|788|787|782|781|79700
1643828700000|2022-02-02 19:05:00|786|784|781|780|786|784|781|780|9886
1643829000000|2022-02-02 19:10:00|782|781|776|775|783|782|776|775|25631
1643829300000|2022-02-02 19:15:00|775|776|776|775|777|776|775|775|58834
1643829600000|2022-02-02 19:20:00|775|774|773|772|776|774|771|770|75712
1643829900000|2022-02-02 19:25:00|772|771|774|773|775|774|769|768|31281
1643830200000|2022-02-02 19:30:00|775|774|777|776|778|777|772|771|31632
1643830500000|2022-02-02 19:35:00|776|775|772|771|776|775|772|771|20525
1643830800000|2022-02-02 19:40:00|773|772|775|774|778|777|773|772|40760
1643831100000|2022-02-02 19:45:00|776|775|777|776|778|777|775|774|30313
1643831400000|2022-02-02 19:50:00|776|775|775|774|776|775|775|774|19316
1643831700000|2022-02-02 19:55:00|774|773|775|774|777|776|774|773|53100
1643832000000|2022-02-02 20:00:00|774|773|776|775|777|776|770|769|40519
1643832300000|2022-02-02 20:05:00|777|776|774|773|779|778|773|772|56607
1643832600000|2022-02-02 20:10:00|773|772|774|773|775|774|770|769|28516
1643832900000|2022-02-02 20:15:00|773|772|777|776|777|776|772|771|34184
1643833200000|2022-02-02 20:20:00|776|775|774|773|777|776|774|773|28211
1643833500000|2022-02-02 20:25:00|775|774|772|771|775|774|768|767|50297
1643833800000|2022-02-02 20:30:00|771|770|771|770|774|773|771|770|58719
1643834100000|2022-02-02 20:35:00|772|771|771|770|772|771|770|769|59895
1643834400000|2022-02-02 20:40:00|772|771|769|768|772|771|766|765|75599
1643834700000|2022-02-02 20:45:00|770|769|772|771|772|771|770|769|48971
1643835000000|2022-02-02 20:50:00|771|770|768|766|773|772|767|766|98365
1643835300000|2022-02-02 20:55:00|769|767|769|767|769|768|767|766|152006
1643898600000|2022-02-03 14:30:00|760|745|756|753|762|759|735|732|75192
1643898900000|2022-02-03 14:35:00|759|754|776|772|778|776|759|754|31908
1643899200000|2022-02-03 14:40:00|777|773|785|782|789|787|773|771|57447
1643899500000|2022-02-03 14:45:00|783|780|775|772|785|783|773|770|84488
1643899800000|2022-02-03 14:50:00|776|773|782|780|783|782|775|773|76368
1643900100000|2022-02-03 14:55:00|781|778|777|776|785|784|775|774|87703
1643900400000|2022-02-03 15:00:00|776|775|757|755|776|776|753|751|62459
1643900700000|2022-02-03 15:05:00|758|756|767|765|776|774|758|756|49098
1643901000000|2022-02-03 15:10:00|766|763|753|751|766|763|750|749|21548
1643901300000|2022-02-03 15:15:00|754|752|777|774|777|774|754|752|33686
1643901600000|2022-02-03 15:20:00|776|776|771|769|780|778|770|769|22078
1643901900000|2022-02-03 15:25:00|770|768|764|761|773|771|761|758|21824
1643902200000|2022-02-03 15:30:00|765|762|768|767|771|769|764|761|74741
1643902500000|2022-02-03 15:35:00|767|766|767|766|768|767|761|760|62996
1643902800000|2022-02-03 15:40:00|766|767|762|760|767|767|759|758|24688
1643903100000|2022-02-03 15:45:00|763|761|756|754|763|762|756|754|25819
1643903400000|2022-02-03 15:50:00|755|755|759|758|760|759|753|752|24308
1643903700000|2022-02-03 15:55:00|760|759|761|759|763|762|759|758|20370
1643904000000|2022-02-03 16:00:00|760|758|756|755|760|758|756|755|17500
1643904300000|2022-02-03 16:05:00|755|754|759|757|761|760|752|751|18963
1643904600000|2022-02-03 16:10:00|758|756|765|763|765|764|757|756|16204
1643904900000|2022-02-03 16:15:00|764|762|761|760|765|762|760|759|14599
1643905200000|2022-02-03 16:20:00|760|759|758|757|760|759|754|753|20676
1643905500000|2022-02-03 16:25:00|757|756|754|753|757|756|751|750|14094
1643905800000|2022-02-03 16:30:00|753|752|753|752|755|754|752|751|45536
1643906100000|2022-02-03 16:35:00|752|751|747|746|753|752|747|746|14496
1643906400000|2022-02-03 16:40:00|748|747|745|744|748|747|744|743|17026
1643906700000|2022-02-03 16:45:00|744|743|745|744|746|745|742|741|15463
1643907000000|2022-02-03 16:50:00|744|743|744|743|747|746|743|742|39923
1643907300000|2022-02-03 16:55:00|745|744|740|739|746|745|740|739|19265
1643907600000|2022-02-03 17:00:00|739|738|737|736|740|739|736|735|28251
1643907900000|2022-02-03 17:05:00|736|735|735|734|738|737|734|733|35432
1643908200000|2022-02-03 17:10:00|734|733|737|736|738|737|734|733|22207
1643908500000|2022-02-03 17:15:00|736|735|734|733|736|735|734|733|6360
1643908800000|2022-02-03 17:20:00|735|734|738|737|738|737|735|734|20464
1643909100000|2022-02-03 17:25:00|739|738|732|731|739|738|732|730|16751
1643909400000|2022-02-03 17:30:00|731|730|733|732|733|732|728|727|21845
1643909700000|2022-02-03 17:35:00|734|733|734|733|737|736|734|732|22385
1643910000000|2022-02-03 17:40:00|735|734|733|732|736|735|733|732|23634
1643910300000|2022-02-03 17:45:00|734|733|734|733|734|733|733|732|4303
1643910600000|2022-02-03 17:50:00|735|734|736|735|736|735|732|731|36271
1643910900000|2022-02-03 17:55:00|735|734|736|734|740|738|735|734|43351
1643911200000|2022-02-03 18:00:00|735|733|734|733|736|734|733|732|8696
1643911500000|2022-02-03 18:05:00|735|734|737|736|738|737|733|732|20104
1643911800000|2022-02-03 18:10:00|736|735|735|734|736|735|735|734|20122
1643912100000|2022-02-03 18:15:00|736|735|737|736|739|738|734|733|59873
1643912400000|2022-02-03 18:20:00|738|737|738|737|740|739|737|736|32424
1643912700000|2022-02-03 18:25:00|737|736|734|733|737|736|734|733|7847
1643913000000|2022-02-03 18:30:00|733|732|736|735|738|737|732|731|36564
1643913300000|2022-02-03 18:35:00|735|734|733|732|737|736|733|732|24743
1643913600000|2022-02-03 18:40:00|734|733|735|734|736|735|734|733|13418
1643913900000|2022-02-03 18:45:00|736|735|734|733|739|738|734|733|71773
1643914200000|2022-02-03 18:50:00|733|732|732|731|735|734|732|731|11883
1643914500000|2022-02-03 18:55:00|733|732|736|735|738|737|733|732|23465
1643914800000|2022-02-03 19:00:00|737|736|738|737|739|738|735|734|14891
1643915100000|2022-02-03 19:05:00|739|738|736|735|740|739|735|734|15249
1643915400000|2022-02-03 19:10:00|735|734|736|735|737|736|734|733|21396
1643915700000|2022-02-03 19:15:00|737|736|736|735|738|737|736|735|14011
1643916000000|2022-02-03 19:20:00|735|734|734|733|737|736|734|733|19282
1643916300000|2022-02-03 19:25:00|735|734|735|734|736|735|734|733|20900
1643916600000|2022-02-03 19:30:00|734|733|734|733|734|733|732|731|15200
1643916900000|2022-02-03 19:35:00|733|732|731|730|734|733|730|729|22101
1643917200000|2022-02-03 19:40:00|730|729|727|726|731|729|726|725|26229
1643917500000|2022-02-03 19:45:00|726|725|724|723|728|727|723|722|38718
1643917800000|2022-02-03 19:50:00|723|722|725|724|725|724|723|722|23379
1643918100000|2022-02-03 19:55:00|726|725|729|728|732|731|724|722|45935
1643918400000|2022-02-03 20:00:00|730|729|726|725|731|730|723|722|27850
1643918700000|2022-02-03 20:05:00|727|726|730|729|730|729|726|725|24436
1643919000000|2022-02-03 20:10:00|729|728|729|728|729|728|727|726|71786
1643919300000|2022-02-03 20:15:00|730|729|729|728|730|729|728|727|34192
1643919600000|2022-02-03 20:20:00|730|729|731|730|731|730|728|727|35475
1643919900000|2022-02-03 20:25:00|730|729|728|727|730|729|726|725|42178
1643920200000|2022-02-03 20:30:00|727|726|722|721|728|727|721|720|32410
1643920500000|2022-02-03 20:35:00|721|720|720|719|722|721|717|716|58988
1643920800000|2022-02-03 20:40:00|719|718|720|719|721|720|718|717|76676
1643921100000|2022-02-03 20:45:00|719|718|720|719|720|719|716|715|68500
1643921400000|2022-02-03 20:50:00|719|718|720|719|721|720|717|716|78961
1643921700000|2022-02-03 20:55:00|721|720|720|718|723|722|719|718|160637
1643985000000|2022-02-04 14:30:00|736|726|724|721|749|747|722|720|119130
1643985300000|2022-02-04 14:35:00|723|720|715|713|732|731|712|710|34873
1643985600000|2022-02-04 14:40:00|716|714|720|719|726|724|716|714|45079
1643985900000|2022-02-04 14:45:00|721|718|720|717|733|731|719|717|37155
1643986200000|2022-02-04 14:50:00|719|718|714|712|722|720|709|708|40328
1643986500000|2022-02-04 14:55:00|713|711|717|716|725|723|713|711|104616
1643986800000|2022-02-04 15:00:00|718|717|722|720|727|726|718|717|100215
1643987100000|2022-02-04 15:05:00|723|721|724|721|735|733|722|721|46938
1643987400000|2022-02-04 15:10:00|725|722|732|730|732|731|719|718|31112
1643987700000|2022-02-04 15:15:00|731|731|732|731|733|732|729|728|46575
1643988000000|2022-02-04 15:20:00|733|732|737|736|739|738|733|732|36701
1643988300000|2022-02-04 15:25:00|738|737|735|734|744|743|735|734|73333
1643988600000|2022-02-04 15:30:00|736|735|739|738|742|740|734|733|134532
1643988900000|2022-02-04 15:35:00|740|739|729|728|741|740|727|726|42645
1643989200000|2022-02-04 15:40:00|730|729|722|721|730|729|721|720|36498
1643989500000|2022-02-04 15:45:00|721|720|718|717|721|720|716|715|64077
1643989800000|2022-02-04 15:50:00|719|718|715|713|720|719|713|712|61656
1643990100000|2022-02-04 15:55:00|714|714|715|714|717|716|713|712|40954
1643990400000|2022-02-04 16:00:00|714|713|717|716|719|718|713|712|25215
1643990700000|2022-02-04 16:05:00|718|717|712|711|718|717|711|710|39603
1643991000000|2022-02-04 16:10:00|711|710|703|701|711|710|700|699|94674
1643991300000|2022-02-04 16:15:00|702|702|704|702|707|706|697|696|185272
1643991600000|2022-02-04 16:20:00|705|703|699|698|705|704|697|696|99737
1643991900000|2022-02-04 16:25:00|700|699|707|706|711|710|700|699|62288
1643992200000|2022-02-04 16:30:00|706|705|710|709|712|710|704|703|87323
1643992500000|2022-02-04 16:35:00|711|710|714|713|716|715|711|710|26736
1643992800000|2022-02-04 16:40:00|715|714|716|715|717|716|714|713|31006
1643993100000|2022-02-04 16:45:00|717|716|713|712|717|716|712|711|40236
1643993400000|2022-02-04 16:50:00|714|713|716|715|719|718|714|713|51115
1643993700000|2022-02-04 16:55:00|715|714|712|711|717|716|712|711|36526
1643994000000|2022-02-04 17:00:00|711|710|711|710|711|710|707|706|39463
1643994300000|2022-02-04 17:05:00|710|709|708|707|710|709|708|707|24682
1643994600000|2022-02-04 17:10:00|707|706|707|706|708|707|705|704|24134
1643994900000|2022-02-04 17:15:00|708|707|705|704|708|707|703|702|45853
1643995200000|2022-02-04 17:20:00|706|705|706|705|708|707|705|704|33376
1643995500000|2022-02-04 17:25:00|707|706|710|709|710|709|706|705|24708
1643995800000|2022-02-04 17:30:00|711|710|708|707|713|712|706|705|38198
1643996100000|2022-02-04 17:35:00|709|708|710|709|710|709|709|708|10938
1643996400000|2022-02-04 17:40:00|711|710|709|708|711|710|708|707|22868
1643996700000|2022-02-04 17:45:00|710|709|710|709|710|709|709|708|17090
1643997000000|2022-02-04 17:50:00|711|710|711|710|714|713|711|710|26586
1643997300000|2022-02-04 17:55:00|712|711|712|711|713|712|709|708|122839
1643997600000|2022-02-04 18:00:00|713|712|722|721|722|721|713|712|23307
1643997900000|2022-02-04 18:05:00|723|722|723|722|725|723|720|719|55662
1643998200000|2022-02-04 18:10:00|724|723|722|721|724|723|722|721|14326
1643998500000|2022-02-04 18:15:00|721|722|722|721|724|723|721|720|40062
1643998800000|2022-02-04 18:20:00|723|722|724|723|724|723|721|720|22032
1643999100000|2022-02-04 18:25:00|723|722|724|723|724|723|722|721|17842
1643999400000|2022-02-04 18:30:00|725|724|728|727|728|727|724|723|22439
1643999700000|2022-02-04 18:35:00|729|728|728|727|733|732|727|726|43266
1644000000000|2022-02-04 18:40:00|729|728|731|730|732|731|729|728|24607
1644000300000|2022-02-04 18:45:00|732|731|730|729|732|731|726|725|20610
1644000600000|2022-02-04 18:50:00|731|730|736|735|737|736|731|730|15104
1644000900000|2022-02-04 18:55:00|735|734|738|737|738|737|732|731|54389
1644001200000|2022-02-04 19:00:00|737|736|739|738|740|739|736|735|22682
1644001500000|2022-02-04 19:05:00|740|739|741|740|741|740|739|738|27832
1644001800000|2022-02-04 19:10:00|742|741|738|737|743|741|734|733|34896
1644002100000|2022-02-04 19:15:00|739|738|733|732|739|738|733|732|14391
1644002400000|2022-02-04 19:20:00|734|733|737|736|737|736|734|733|14939
1644002700000|2022-02-04 19:25:00|738|737|737|736|739|738|735|734|40066
1644003000000|2022-02-04 19:30:00|736|735|736|735|739|738|736|735|25009
1644003300000|2022-02-04 19:35:00|737|736|738|737|739|738|736|734|15151
1644003600000|2022-02-04 19:40:00|739|738|736|735|739|738|736|735|14990
1644003900000|2022-02-04 19:45:00|737|736|736|735|738|737|735|734|20345
1644004200000|2022-02-04 19:50:00|735|734|738|737|738|737|735|734|14418
1644004500000|2022-02-04 19:55:00|737|736|738|737|738|737|737|736|13445
1644004800000|2022-02-04 20:00:00|739|738|739|738|742|741|739|738|50099
1644005100000|2022-02-04 20:05:00|740|739|740|739|740|739|737|736|12484
1644005400000|2022-02-04 20:10:00|741|740|741|740|743|742|741|740|22818
1644005700000|2022-02-04 20:15:00|740|739|739|738|742|741|737|736|31826
1644006000000|2022-02-04 20:20:00|738|737|738|737|739|738|737|736|31457
1644006300000|2022-02-04 20:25:00|739|738|739|738|739|738|738|737|29971
1644006600000|2022-02-04 20:30:00|740|739|739|738|742|741|738|737|47619
1644006900000|2022-02-04 20:35:00|738|737|739|738|740|739|737|736|35425
1644007200000|2022-02-04 20:40:00|740|736|740|736|743|739|738|734|13847
1644007500000|2022-02-04 20:45:00|739|735|734|730|740|736|732|728|4589
1644007800000|2022-02-04 20:50:00|736|731|730|726|737|733|730|726|6972
1644008100000|2022-02-04 20:55:00|731|727|730|725|731|727|727|723|26278
1644244200000|2022-02-07 14:30:00|737|736|741|739|744|742|734|732|70111
1644244500000|2022-02-07 14:35:00|742|740|761|760|765|763|742|740|56184
1644244800000|2022-02-07 14:40:00|760|759|762|760|765|764|759|758|37173
1644245100000|2022-02-07 14:45:00|763|761|761|759|774|772|756|754|77754
1644245400000|2022-02-07 14:50:00|762|760|761|759|770|768|757|755|54331
1644245700000|2022-02-07 14:55:00|760|761|758|756|763|761|752|751|40288
1644246000000|2022-02-07 15:00:00|757|757|746|744|760|758|743|742|44836
1644246300000|2022-02-07 15:05:00|745|743|751|750|753|752|743|742|38637
1644246600000|2022-02-07 15:10:00|752|751|735|734|752|751|735|734|36343
1644246900000|2022-02-07 15:15:00|736|735|729|728|737|736|727|726|27072
1644247200000|2022-02-07 15:20:00|728|727|740|738|740|739|728|727|40978
1644247500000|2022-02-07 15:25:00|739|737|736|735|741|740|736|735|19265
1644247800000|2022-02-07 15:30:00|737|736|738|737|738|737|732|731|34621
1644248100000|2022-02-07 15:35:00|737|736|737|736|740|738|734|733|30530
1644248400000|2022-02-07 15:40:00|736|735|726|725|736|735|726|725|53977
1644248700000|2022-02-07 15:45:00|725|724|728|727|733|731|725|724|47067
1644249000000|2022-02-07 15:50:00|727|726|730|729|733|732|727|726|23716
1644249300000|2022-02-07 15:55:00|729|728|730|729|730|729|728|727|28725
1644249600000|2022-02-07 16:00:00|731|730|726|725|734|733|726|725|58095
1644249900000|2022-02-07 16:05:00|727|726|722|721|731|729|721|720|21737
1644250200000|2022-02-07 16:10:00|724|723|725|724|725|724|721|720|16529
1644250500000|2022-02-07 16:15:00|724|723|720|719|724|723|717|715|16482
1644250800000|2022-02-07 16:20:00|719|718|714|713|719|718|714|713|43953
1644251100000|2022-02-07 16:25:00|715|714|712|711|717|716|711|710|22877
1644251400000|2022-02-07 16:30:00|713|712|705|704|713|712|704|703|53990
1644251700000|2022-02-07 16:35:00|704|703|701|700|706|705|700|699|67606
1644252000000|2022-02-07 16:40:00|702|701|696|695|704|703|696|695|37128
1644252300000|2022-02-07 16:45:00|695|694|697|696|699|698|695|694|51417
1644252600000|2022-02-07 16:50:00|698|697|697|695|700|699|695|694|32383
1644252900000|2022-02-07 16:55:00|696|696|698|697|700|699|696|695|54593
1644253200000|2022-02-07 17:00:00|697|696|699|698|701|700|696|695|29786
1644253500000|2022-02-07 17:05:00|698|697|698|697|701|700|697|696|31347
1644253800000|2022-02-07 17:10:00|699|698|699|698|700|699|698|697|24665
1644254100000|2022-02-07 17:15:00|698|697|702|701|702|701|698|697|46821
1644254400000|2022-02-07 17:20:00|701|700|703|702|703|702|701|700|54552
1644254700000|2022-02-07 17:25:00|702|703|701|700|702|703|698|697|56289
1644255000000|2022-02-07 17:30:00|700|699|705|704|705|704|698|697|58008
1644255300000|2022-02-07 17:35:00|704|703|701|700|707|706|700|699|44271
1644255600000|2022-02-07 17:40:00|702|701|701|700|702|701|701|700|14320
1644255900000|2022-02-07 17:45:00|700|699|701|700|702|701|699|698|32329
1644256200000|2022-02-07 17:50:00|702|701|701|700|702|701|701|700|20388
1644256500000|2022-02-07 17:55:00|700|701|705|704|705|704|698|697|57024
1644256800000|2022-02-07 18:00:00|706|705|708|706|708|707|704|703|18835
1644257100000|2022-02-07 18:05:00|707|707|711|710|711|710|707|706|21121
1644257400000|2022-02-07 18:10:00|712|711|714|713|715|714|712|711|35502
1644257700000|2022-02-07 18:15:00|715|714|714|713|716|715|714|713|17353
1644258000000|2022-02-07 18:20:00|713|712|710|709|713|712|710|709|23879
1644258300000|2022-02-07 18:25:00|709|708|711|710|712|711|708|707|17615
1644258600000|2022-02-07 18:30:00|712|711|712|711|713|712|711|709|20567
1644258900000|2022-02-07 18:35:00|711|710|714|713|714|713|711|710|17516
1644259200000|2022-02-07 18:40:00|713|712|716|715|717|716|713|712|19467
1644259500000|2022-02-07 18:45:00|715|714|714|713|717|716|713|712|21049
1644259800000|2022-02-07 18:50:00|713|712|712|711|714|713|712|711|17825
1644260100000|2022-02-07 18:55:00|713|712|714|713|715|714|713|711|89087
1644260400000|2022-02-07 19:00:00|715|714|713|712|715|714|712|711|22045
1644260700000|2022-02-07 19:05:00|712|711|710|709|712|711|709|708|16003
1644261000000|2022-02-07 19:10:00|711|710|710|709|711|710|710|709|14224
1644261300000|2022-02-07 19:15:00|709|708|709|708|711|710|709|708|11388
1644261600000|2022-02-07 19:20:00|710|709|708|707|710|709|707|706|21759
1644261900000|2022-02-07 19:25:00|709|708|713|712|714|713|708|707|20730
1644262200000|2022-02-07 19:30:00|714|713|714|713|714|713|713|712|21476
1644262500000|2022-02-07 19:35:00|713|712|713|712|713|712|713|712|7945
1644262800000|2022-02-07 19:40:00|714|713|715|714|715|714|713|712|29684
1644263100000|2022-02-07 19:45:00|716|715|712|711|716|715|712|711|18551
1644263400000|2022-02-07 19:50:00|711|710|711|710|711|710|710|709|12981
1644263700000|2022-02-07 19:55:00|710|709|713|712|714|713|710|709|29468
1644264000000|2022-02-07 20:00:00|712|711|714|713|715|714|712|711|21535
1644264300000|2022-02-07 20:05:00|715|714|714|713|715|714|712|711|21196
1644264600000|2022-02-07 20:10:00|713|712|714|713|715|714|713|712|24913
1644264900000|2022-02-07 20:15:00|713|712|713|712|714|713|713|712|20629
1644265200000|2022-02-07 20:20:00|712|711|707|706|712|711|707|706|21239
1644265500000|2022-02-07 20:25:00|708|707|705|704|708|707|704|703|45389
1644265800000|2022-02-07 20:30:00|706|705|704|703|707|706|703|702|52957
1644266100000|2022-02-07 20:35:00|705|704|702|701|707|706|702|701|56557
1644266400000|2022-02-07 20:40:00|701|700|701|700|705|704|701|700|62784
1644266700000|2022-02-07 20:45:00|700|699|701|700|702|701|700|699|59750
1644267000000|2022-02-07 20:50:00|706|705|704|703|706|705|703|702|67955
1644267300000|2022-02-07 20:55:00|705|704|703|702|705|704|702|701|214754
1644330600000|2022-02-08 14:30:00|710|696|694|692|710|698|689|688|79498
1644330900000|2022-02-08 14:35:00|695|693|718|716|718|717|695|693|53684
1644331200000|2022-02-08 14:40:00|717|715|715|713|720|719|712|709|40239
1644331500000|2022-02-08 14:45:00|716|714|716|715|720|718|714|712|29324
1644331800000|2022-02-08 14:50:00|715|714|713|712|717|716|709|707|39274
1644332100000|2022-02-08 14:55:00|712|711|702|700|715|713|702|700|25900
1644332400000|2022-02-08 15:00:00|701|699|697|696|702|700|695|694|117527
1644332700000|2022-02-08 15:05:00|698|697|701|700|704|703|698|696|95886
1644333000000|2022-02-08 15:10:00|702|701|706|705|707|706|700|699|68299
1644333300000|2022-02-08 15:15:00|707|706|707|706|710|709|703|701|20729
1644333600000|2022-02-08 15:20:00|706|705|707|706|708|707|705|704|13185
1644333900000|2022-02-08 15:25:00|705|704|701|700|706|705|700|699|23773
1644334200000|2022-02-08 15:30:00|702|701|698|697|702|701|695|694|32606
1644334500000|2022-02-08 15:35:00|697|696|704|703|704|703|696|695|27710
1644334800000|2022-02-08 15:40:00|703|702|716|714|716|714|703|702|90604
1644335100000|2022-02-08 15:45:00|717|715|718|717|720|718|716|715|30876
1644335400000|2022-02-08 15:50:00|717|716|723|721|725|724|717|716|21015
1644335700000|2022-02-08 15:55:00|722|720|725|724|726|725|721|720|30910
1644336000000|2022-02-08 16:00:00|726|725|725|724|730|729|724|723|19823
1644336300000|2022-02-08 16:05:00|724|723|726|725|727|726|721|720|36572
1644336600000|2022-02-08 16:10:00|725|724|725|724|727|726|724|723|20623
1644336900000|2022-02-08 16:15:00|726|725|726|725|727|726|724|723|14003
1644337200000|2022-02-08 16:20:00|725|724|725|724|726|725|723|722|9586
1644337500000|2022-02-08 16:25:00|726|725|725|724|726|725|722|721|13258
1644337800000|2022-02-08 16:30:00|726|725|728|727|730|729|726|725|13458
1644338100000|2022-02-08 16:35:00|727|726|728|727|731|730|726|725|20857
1644338400000|2022-02-08 16:40:00|729|728|731|730|731|730|727|726|25665
1644338700000|2022-02-08 16:45:00|730|729|729|728|732|731|728|727|18746
1644339000000|2022-02-08 16:50:00|728|727|728|727|732|731|727|726|12105
1644339300000|2022-02-08 16:55:00|729|728|731|730|732|731|728|727|20855
1644339600000|2022-02-08 17:00:00|732|731|737|736|739|738|731|730|69405
1644339900000|2022-02-08 17:05:00|738|737|735|734|738|737|735|734|74813
1644340200000|2022-02-08 17:10:00|734|733|726|725|736|735|724|723|48045
1644340500000|2022-02-08 17:15:00|725|724|726|725|727|726|724|723|23805
1644340800000|2022-02-08 17:20:00|727|726|729|728|730|728|727|726|10127
1644341100000|2022-02-08 17:25:00|728|727|731|730|732|731|727|726|26027
1644341400000|2022-02-08 17:30:00|732|731|734|733|735|734|732|730|10930
1644341700000|2022-02-08 17:35:00|733|732|736|735|736|735|733|732|11149
1644342000000|2022-02-08 17:40:00|735|734|733|732|738|737|732|731|20425
1644342300000|2022-02-08 17:45:00|732|731|731|730|734|733|731|729|15952
1644342600000|2022-02-08 17:50:00|730|729|730|729|732|731|729|728|9548
1644342900000|2022-02-08 17:55:00|729|728|729|728|731|730|727|726|21591
1644343200000|2022-02-08 18:00:00|728|727|727|726|733|732|726|725|63966
1644343500000|2022-02-08 18:05:00|726|725|726|725|727|726|724|723|13280
1644343800000|2022-02-08 18:10:00|725|724|725|724|728|727|724|723|31674
1644344100000|2022-02-08 18:15:00|724|723|722|721|724|723|718|717|24834
1644344400000|2022-02-08 18:20:00|721|720|721|720|724|723|720|719|70218
1644344700000|2022-02-08 18:25:00|720|719|720|719|722|721|719|718|25062
1644345000000|2022-02-08 18:30:00|721|720|722|721|723|722|721|720|13188
1644345300000|2022-02-08 18:35:00|723|722|719|718|725|724|718|717|26261
1644345600000|2022-02-08 18:40:00|718|717|718|717|720|719|717|716|22253
1644345900000|2022-02-08 18:45:00|719|718|720|719|723|722|719|718|14278
1644346200000|2022-02-08 18:50:00|719|718|719|718|720|719|718|717|7728
1644346500000|2022-02-08 18:55:00|720|719|721|720|722|721|720|719|20098
1644346800000|2022-02-08 19:00:00|722|721|722|721|722|721|721|720|18365
1644347100000|2022-02-08 19:05:00|723|722|721|720|723|722|721|720|10273
1644347400000|2022-02-08 19:10:00|720|719|721|720|722|721|720|719|16589
1644347700000|2022-02-08 19:15:00|720|719|719|718|720|719|717|716|11417
1644348000000|2022-02-08 19:20:00|718|717|716|715|719|718|715|714|16976
1644348300000|2022-02-08 19:25:00|715|714|713|712|716|715|713|712|18847
1644348600000|2022-02-08 19:30:00|714|713|715|714|717|716|714|713|20249
1644348900000|2022-02-08 19:35:00|716|715|714|713|717|716|713|712|14456
1644349200000|2022-02-08 19:40:00|715|714|717|716|717|716|715|714|18457
1644349500000|2022-02-08 19:45:00|718|717|717|716|719|718|715|714|27288
1644349800000|2022-02-08 19:50:00|718|717|719|718|720|719|717|716|10898
1644350100000|2022-02-08 19:55:00|718|717|717|716|719|718|716|715|19161
1644350400000|2022-02-08 20:00:00|716|715|719|718|720|719|716|715|20079
1644350700000|2022-02-08 20:05:00|718|717|721|720|722|721|718|717|19578
1644351000000|2022-02-08 20:10:00|722|721|725|724|725|724|722|721|18416
1644351300000|2022-02-08 20:15:00|726|725|725|724|726|725|723|722|25800
1644351600000|2022-02-08 20:20:00|724|723|722|721|724|723|722|721|12590
1644351900000|2022-02-08 20:25:00|721|720|722|721|722|721|721|720|34754
1644352200000|2022-02-08 20:30:00|723|722|726|725|726|725|723|722|35594
1644352500000|2022-02-08 20:35:00|725|724|724|723|725|724|723|722|33907
1644352800000|2022-02-08 20:40:00|725|724|725|724|727|726|725|724|53195
1644353100000|2022-02-08 20:45:00|724|723|725|724|726|725|724|723|39265
1644353400000|2022-02-08 20:50:00|726|725|726|725|726|725|725|724|52001
1644353700000|2022-02-08 20:55:00|727|726|723|722|727|726|723|722|174651
1644417000000|2022-02-09 14:30:00|750|743|740|737|750|747|733|732|89366
1644417300000|2022-02-09 14:35:00|739|736|744|742|749|747|735|733|78129
1644417600000|2022-02-09 14:40:00|743|743|737|735|748|746|735|733|81011
1644417900000|2022-02-09 14:45:00|738|737|734|733|740|739|732|730|42024
1644418200000|2022-02-09 14:50:00|735|734|730|728|736|735|727|725|35623
1644418500000|2022-02-09 14:55:00|731|729|730|729|732|730|726|725|27415
1644418800000|2022-02-09 15:00:00|731|730|739|736|739|737|730|729|35800
1644419100000|2022-02-09 15:05:00|737|735|737|736|737|737|734|733|33948
1644419400000|2022-02-09 15:10:00|738|737|733|731|739|737|731|730|36928
1644419700000|2022-02-09 15:15:00|734|732|730|729|734|733|729|728|42081
1644420000000|2022-02-09 15:20:00|729|728|740|739|740|739|728|727|54967
1644420300000|2022-02-09 15:25:00|741|738|741|739|742|741|738|737|47811
1644420600000|2022-02-09 15:30:00|742|740|740|739|743|742|739|737|30114
1644420900000|2022-02-09 15:35:00|741|740|741|740|744|743|740|739|34715
1644421200000|2022-02-09 15:40:00|742|741|737|736|742|741|735|734|28880
1644421500000|2022-02-09 15:45:00|736|735|737|736|738|737|735|734|18625
1644421800000|2022-02-09 15:50:00|738|737|744|743|744|743|738|737|68533
1644422100000|2022-02-09 15:55:00|745|744|745|743|746|745|743|742|41647
1644422400000|2022-02-09 16:00:00|746|744|748|747|749|748|745|744|66958
1644422700000|2022-02-09 16:05:00|747|746|745|744|749|748|745|744|35434
1644423000000|2022-02-09 16:10:00|746|745|744|743|748|747|744|743|30026
1644423300000|2022-02-09 16:15:00|743|742|747|746|748|747|743|742|80978
1644423600000|2022-02-09 16:20:00|748|747|756|755|757|756|747|746|51973
1644423900000|2022-02-09 16:25:00|755|754|755|754|756|755|752|751|28548
1644424200000|2022-02-09 16:30:00|756|755|755|754|758|757|755|754|59937
1644424500000|2022-02-09 16:35:00|754|753|761|760|761|760|754|753|18931
1644424800000|2022-02-09 16:40:00|760|759|759|758|762|761|759|758|46146
1644425100000|2022-02-09 16:45:00|758|757|758|757|760|758|757|756|20229
1644425400000|2022-02-09 16:50:00|757|756|754|753|759|758|754|753|15549
1644425700000|2022-02-09 16:55:00|755|754|753|751|755|754|752|751|32488
1644426000000|2022-02-09 17:00:00|752|750|750|749|752|751|748|747|22877
1644426300000|2022-02-09 17:05:00|751|750|742|741|751|750|740|739|47068
1644426600000|2022-02-09 17:10:00|743|742|742|740|743|742|737|736|35242
1644426900000|2022-02-09 17:15:00|741|739|743|741|743|741|739|738|29311
1644427200000|2022-02-09 17:20:00|742|742|741|740|744|743|740|739|13492
1644427500000|2022-02-09 17:25:00|742|741|742|741|744|743|741|740|49409
1644427800000|2022-02-09 17:30:00|743|742|744|743|746|745|742|741|95537
1644428100000|2022-02-09 17:35:00|743|742|747|746|748|747|743|742|46165
1644428400000|2022-02-09 17:40:00|748|747|749|748|749|748|745|744|36529
1644428700000|2022-02-09 17:45:00|750|749|754|753|754|753|750|749|9248
1644429000000|2022-02-09 17:50:00|755|754|754|753|755|754|754|753|11392
1644429300000|2022-02-09 17:55:00|755|754|752|751|755|754|751|750|31194
1644429600000|2022-02-09 18:00:00|751|750|755|754|756|755|751|750|46106
1644429900000|2022-02-09 18:05:00|756|755|758|757|762|761|755|754|244386
1644430200000|2022-02-09 18:10:00|757|756|764|763|764|763|756|755|149958
1644430500000|2022-02-09 18:15:00|763|762|769|768|798|797|762|761|3023123
1644430800000|2022-02-09 18:20:00|768|767|782|781|783|782|766|766|482754
1644431100000|2022-02-09 18:25:00|783|782|798|797|798|797|778|777|361117
1644431400000|2022-02-09 18:30:00|799|798|787|786|799|798|781|780|249207
1644431700000|2022-02-09 18:35:00|786|785|777|776|786|785|772|771|322751
1644432000000|2022-02-09 18:40:00|778|777|782|781|783|782|776|775|257440
1644432300000|2022-02-09 18:45:00|783|782|783|782|785|784|780|779|124689
1644432600000|2022-02-09 18:50:00|784|783|789|788|790|789|781|780|164646
1644432900000|2022-02-09 18:55:00|790|789|794|792|794|793|788|787|92432
1644433200000|2022-02-09 19:00:00|795|793|786|785|796|795|786|785|141325
1644433500000|2022-02-09 19:05:00|787|786|790|789|791|789|786|785|75671
1644433800000|2022-02-09 19:10:00|789|788|787|786|794|793|786|785|124300
1644434100000|2022-02-09 19:15:00|788|787|782|781|789|788|781|780|138936
1644434400000|2022-02-09 19:20:00|783|782|783|782|784|783|781|780|184291
1644434700000|2022-02-09 19:25:00|784|783|788|787|790|789|784|783|84810
1644435000000|2022-02-09 19:30:00|789|788|792|791|796|796|789|788|122255
1644435300000|2022-02-09 19:35:00|793|792|786|785|795|794|786|785|191109
1644435600000|2022-02-09 19:40:00|787|786|788|787|789|788|786|785|776807
1644435900000|2022-02-09 19:45:00|787|786|794|793|794|793|786|785|407867
1644436200000|2022-02-09 19:50:00|793|792|796|795|797|796|789|788|94551
1644436500000|2022-02-09 19:55:00|795|794|795|794|797|796|792|791|92741
1644436800000|2022-02-09 20:00:00|794|793|795|794|795|794|791|790|92371
1644437100000|2022-02-09 20:05:00|794|793|792|790|794|793|790|789|75357
1644437400000|2022-02-09 20:10:00|793|791|794|793|797|796|792|790|60554
1644437700000|2022-02-09 20:15:00|793|792|796|795|796|795|790|789|87616
1644438000000|2022-02-09 20:20:00|795|794|790|789|795|794|789|788|95088
1644438300000|2022-02-09 20:25:00|791|790|787|786|791|790|785|784|95857
1644438600000|2022-02-09 20:30:00|788|787|808|807|809|808|788|787|384649
1644438900000|2022-02-09 20:35:00|807|806|797|796|807|806|796|795|239730
1644439200000|2022-02-09 20:40:00|796|795|792|791|796|795|791|790|174251
1644439500000|2022-02-09 20:45:00|791|790|793|792|795|794|790|789|272965
1644439800000|2022-02-09 20:50:00|794|793|792|791|796|795|790|789|143530
1644440100000|2022-02-09 20:55:00|791|790|792|791|793|792|790|789|450563
1644503400000|2022-02-10 14:30:00|765|750|766|763|777|775|741|737|357943
1644503700000|2022-02-10 14:35:00|767|764|772|770|781|780|767|764|133775
1644504000000|2022-02-10 14:40:00|774|771|772|769|780|779|764|763|117528
1644504300000|2022-02-10 14:45:00|773|770|769|768|776|774|761|760|43730
1644504600000|2022-02-10 14:50:00|768|767|790|790|792|790|768|767|143454
1644504900000|2022-02-10 14:55:00|789|789|790|788|798|797|789|787|130042
1644505200000|2022-02-10 15:00:00|791|789|794|793|798|796|784|782|168874
1644505500000|2022-02-10 15:05:00|793|792|795|794|798|798|791|789|68639
1644505800000|2022-02-10 15:10:00|794|793|783|782|796|795|783|782|95134
1644506100000|2022-02-10 15:15:00|782|781|778|776|785|784|770|769|87538
1644506400000|2022-02-10 15:20:00|777|775|784|783|786|784|775|774|30967
1644506700000|2022-02-10 15:25:00|785|782|798|797|798|797|785|782|64110
1644507000000|2022-02-10 15:30:00|799|798|807|806|807|806|798|797|183263
1644507300000|2022-02-10 15:35:00|806|805|799|798|807|806|798|797|74066
1644507600000|2022-02-10 15:40:00|800|799|805|803|810|809|800|799|122294
1644507900000|2022-02-10 15:45:00|804|802|800|799|804|802|796|795|49107
1644508200000|2022-02-10 15:50:00|799|798|795|794|800|799|794|792|122096
1644508500000|2022-02-10 15:55:00|794|793|800|799|801|800|794|793|121079
1644508800000|2022-02-10 16:00:00|799|798|798|797|801|800|796|795|86909
1644509100000|2022-02-10 16:05:00|799|798|800|799|804|803|798|797|48081
1644509400000|2022-02-10 16:10:00|799|798|797|796|803|801|797|796|83926
1644509700000|2022-02-10 16:15:00|796|795|800|799|800|799|794|793|58097
1644510000000|2022-02-10 16:20:00|801|800|793|792|801|800|789|787|78035
1644510300000|2022-02-10 16:25:00|792|791|793|792|796|794|788|787|44645
1644510600000|2022-02-10 16:30:00|792|791|785|784|792|791|782|781|63537
1644510900000|2022-02-10 16:35:00|786|785|785|784|788|787|781|780|42707
1644511200000|2022-02-10 16:40:00|786|785|781|780|787|786|779|778|131354
1644511500000|2022-02-10 16:45:00|780|779|783|782|785|784|780|779|32629
1644511800000|2022-02-10 16:50:00|782|781|780|779|783|782|779|778|28516
1644512100000|2022-02-10 16:55:00|781|780|785|784|786|785|781|780|90349
1644512400000|2022-02-10 17:00:00|784|783|788|787|788|787|782|781|124782
1644512700000|2022-02-10 17:05:00|789|788|794|793|794|793|789|788|71317
1644513000000|2022-02-10 17:10:00|795|794|799|798|799|798|795|794|42203
1644513300000|2022-02-10 17:15:00|798|797|799|798|799|798|796|795|20467
1644513600000|2022-02-10 17:20:00|800|799|797|796|801|800|797|796|34788
1644513900000|2022-02-10 17:25:00|798|797|798|797|799|798|798|797|17473
1644514200000|2022-02-10 17:30:00|799|798|792|791|800|799|791|790|32565
1644514500000|2022-02-10 17:35:00|791|790|797|796|797|796|790|789|22230
1644514800000|2022-02-10 17:40:00|796|795|796|795|798|797|794|793|27072
1644515100000|2022-02-10 17:45:00|781|780|778|777|782|780|777|776|28074
1644515400000|2022-02-10 17:50:00|777|776|779|778|780|779|773|772|36249
1644515700000|2022-02-10 17:55:00|780|779|784|783|788|787|779|778|27342
1644516000000|2022-02-10 18:00:00|785|784|792|791|793|792|784|783|23006
1644516300000|2022-02-10 18:05:00|791|790|786|785|793|792|786|785|26289
1644516600000|2022-02-10 18:10:00|787|786|783|782|787|786|781|780|42830
1644516900000|2022-02-10 18:15:00|782|781|771|770|782|781|771|770|47583
1644517200000|2022-02-10 18:20:00|770|769|776|775|776|775|768|767|82850
1644517500000|2022-02-10 18:25:00|775|774|769|768|776|775|769|768|54725
1644517800000|2022-02-10 18:30:00|770|769|769|768|771|770|767|766|39932
1644518100000|2022-02-10 18:35:00|768|767|768|767|768|767|762|761|82622
1644518400000|2022-02-10 18:40:00|767|766|771|770|771|770|766|765|52519
1644518700000|2022-02-10 18:45:00|772|771|771|770|777|776|770|769|48912
1644519000000|2022-02-10 18:50:00|773|772|776|775|776|775|773|772|24358
1644519300000|2022-02-10 18:55:00|775|774|778|777|778|777|772|771|21389
1644519600000|2022-02-10 19:00:00|777|776|770|768|777|776|768|767|37910
1644519900000|2022-02-10 19:05:00|769|769|772|771|772|771|767|766|35343
1644520200000|2022-02-10 19:10:00|773|772|769|768|773|772|769|768|16274
1644520500000|2022-02-10 19:15:00|768|767|763|762|769|767|763|762|33326
1644520800000|2022-02-10 19:20:00|762|761|769|768|769|768|762|761|56684
1644521100000|2022-02-10 19:25:00|768|767|768|767|770|769|767|766|32735
1644521400000|2022-02-10 19:30:00|769|768|771|770|772|771|769|768|32696
1644521700000|2022-02-10 19:35:00|772|771|774|773|776|775|770|769|83506
1644522000000|2022-02-10 19:40:00|775|774|778|777|780|779|775|774|154647
1644522300000|2022-02-10 19:45:00|779|778|773|772|785|784|773|772|113330
1644522600000|2022-02-10 19:50:00|772|771|769|768|774|773|768|767|29771
1644522900000|2022-02-10 19:55:00|768|767|765|764|769|768|764|763|30897
1644523200000|2022-02-10 20:00:00|766|765|765|764|767|765|762|761|31485
1644523500000|2022-02-10 20:05:00|764|763|766|765|767|766|763|762|39977
1644523800000|2022-02-10 20:10:00|767|766|771|770|773|772|766|765|62066
1644524100000|2022-02-10 20:15:00|770|769|765|763|773|772|764|763|36230
1644524400000|2022-02-10 20:20:00|766|764|766|765|768|767|762|761|28247
1644524700000|2022-02-10 20:25:00|767|766|760|759|768|767|760|759|43572
1644525000000|2022-02-10 20:30:00|759|758|755|754|761|760|755|754|49974
1644525300000|2022-02-10 20:35:00|754|753|755|754|757|756|751|750|52308
1644525600000|2022-02-10 20:40:00|754|753|751|750|755|754|751|750|122651
1644525900000|2022-02-10 20:45:00|750|749|743|742|750|749|743|742|101716
1644526200000|2022-02-10 20:50:00|742|741|748|747|748|747|742|741|113110
1644526500000|2022-02-10 20:55:00|750|749|748|747|751|750|748|747|134883
1644589800000|2022-02-11 14:30:00|745|741|772|771|777|775|744|741|203761
1644590100000|2022-02-11 14:35:00|773|772|754|752|774|772|754|752|53406
1644590400000|2022-02-11 14:40:00|753|751|745|743|758|756|744|743|53634
1644590700000|2022-02-11 14:45:00|746|744|753|752|757|756|745|744|66968
1644591000000|2022-02-11 14:50:00|754|753|753|752|759|758|750|749|75160
1644591300000|2022-02-11 14:55:00|754|753|738|736|754|753|737|736|61732
1644591600000|2022-02-11 15:00:00|739|737|739|738|741|738|731|730|62495
1644591900000|2022-02-11 15:05:00|740|739|737|736|746|745|736|735|78100
1644592200000|2022-02-11 15:10:00|738|737|737|736|743|741|734|733|61932
1644592500000|2022-02-11 15:15:00|738|737|739|738|740|739|733|731|38544
1644592800000|2022-02-11 15:20:00|740|739|749|748|750|749|739|738|52041
1644593100000|2022-02-11 15:25:00|748|747|745|744|750|749|744|743|49393
1644593400000|2022-02-11 15:30:00|746|745|745|744|752|751|744|743|85017
1644593700000|2022-02-11 15:35:00|744|743|750|749|752|750|744|742|73096
1644594000000|2022-02-11 15:40:00|751|750|754|753|755|754|751|750|47106
1644594300000|2022-02-11 15:45:00|753|752|756|755|757|756|750|749|31663
1644594600000|2022-02-11 15:50:00|755|754|754|753|755|754|749|748|30858
1644594900000|2022-02-11 15:55:00|753|752|750|748|754|753|748|747|29712
1644595200000|2022-02-11 16:00:00|749|749|752|751|753|752|749|748|38975
1644595500000|2022-02-11 16:05:00|751|750|742|741|751|750|741|740|31123
1644595800000|2022-02-11 16:10:00|741|740|737|736|743|743|737|736|35791
1644596100000|2022-02-11 16:15:00|736|735|740|738|740|739|735|734|32826
1644596400000|2022-02-11 16:20:00|741|739|741|740|742|741|738|736|27924
1644596700000|2022-02-11 16:25:00|740|739|738|737|741|740|737|736|20925
1644597000000|2022-02-11 16:30:00|739|738|737|736|741|740|736|735|12927
1644597300000|2022-02-11 16:35:00|738|737|734|733|738|737|732|731|22022
1644597600000|2022-02-11 16:40:00|733|732|733|732|735|734|733|731|50460
1644597900000|2022-02-11 16:45:00|734|733|736|735|736|735|733|732|10740
1644598200000|2022-02-11 16:50:00|735|734|730|729|735|734|730|729|77075
1644598500000|2022-02-11 16:55:00|731|730|732|731|734|733|729|728|37609
1644598800000|2022-02-11 17:00:00|731|730|733|732|734|733|726|725|156646
1644599100000|2022-02-11 17:05:00|732|731|732|731|732|731|729|728|18928
1644599400000|2022-02-11 17:10:00|733|732|735|734|737|736|733|732|18594
1644599700000|2022-02-11 17:15:00|734|733|730|729|735|734|729|728|37909
1644600000000|2022-02-11 17:20:00|729|728|731|730|731|730|728|727|22920
1644600300000|2022-02-11 17:25:00|730|729|732|731|733|732|730|729|14037
1644600600000|2022-02-11 17:30:00|731|730|733|732|736|735|730|729|41648
1644600900000|2022-02-11 17:35:00|734|733|737|736|738|737|734|733|19682
1644601200000|2022-02-11 17:40:00|736|735|734|733|736|735|733|732|18124
1644601500000|2022-02-11 17:45:00|733|732|731|730|734|733|727|726|76617
1644601800000|2022-02-11 17:50:00|732|731|727|726|732|731|726|725|38340
1644602100000|2022-02-11 17:55:00|726|725|726|725|727|726|726|725|29131
1644602400000|2022-02-11 18:00:00|727|726|725|724|727|726|724|723|44678
1644602700000|2022-02-11 18:05:00|724|723|730|729|730|729|724|723|27969
1644603000000|2022-02-11 18:10:00|729|728|727|726|729|728|727|726|15285
1644603300000|2022-02-11 18:15:00|726|725|724|723|726|725|724|723|48130
1644603600000|2022-02-11 18:20:00|723|722|722|721|725|724|721|720|31218
1644603900000|2022-02-11 18:25:00|721|720|722|721|723|722|720|720|115367
1644604200000|2022-02-11 18:30:00|721|720|721|720|722|721|720|719|114365
1644604500000|2022-02-11 18:35:00|720|719|710|709|722|721|705|704|155175
1644604800000|2022-02-11 18:40:00|709|708|716|715|718|717|708|707|208202
1644605100000|2022-02-11 18:45:00|715|714|711|709|716|715|706|705|122005
1644605400000|2022-02-11 18:50:00|710|710|713|712|714|713|706|705|62152
1644605700000|2022-02-11 18:55:00|712|711|706|705|712|711|706|705|70694
1644606000000|2022-02-11 19:00:00|705|704|705|704|709|709|701|700|87606
1644606300000|2022-02-11 19:05:00|706|705|702|701|707|706|698|697|63752
1644606600000|2022-02-11 19:10:00|703|702|708|707|708|707|701|700|163937
1644606900000|2022-02-11 19:15:00|707|706|718|717|720|719|707|706|134778
1644607200000|2022-02-11 19:20:00|717|716|706|706|718|717|706|705|27478
1644607500000|2022-02-11 19:25:00|707|707|702|701|709|708|702|701|73671
1644607800000|2022-02-11 19:30:00|703|702|710|708|710|709|699|698|52210
1644608100000|2022-02-11 19:35:00|709|707|707|706|710|709|705|704|43900
1644608400000|2022-02-11 19:40:00|708|707|704|703|708|707|702|701|32186
1644608700000|2022-02-11 19:45:00|705|704|704|703|706|705|701|700|40774
1644609000000|2022-02-11 19:50:00|703|702|701|700|703|702|699|698|77903
1644609300000|2022-02-11 19:55:00|702|701|705|704|708|707|701|700|68957
1644609600000|2022-02-11 20:00:00|704|703|716|715|718|717|704|703|50259
1644609900000|2022-02-11 20:05:00|717|714|713|712|717|716|711|710|45153
1644610200000|2022-02-11 20:10:00|714|713|710|709|715|714|709|708|60440
1644610500000|2022-02-11 20:15:00|711|710|710|709|715|714|709|708|61469
1644610800000|2022-02-11 20:20:00|709|708|709|708|712|711|708|707|37900
1644611100000|2022-02-11 20:25:00|710|709|710|709|713|712|709|708|58844
1644611400000|2022-02-11 20:30:00|709|708|711|710|712|711|707|706|44815
1644611700000|2022-02-11 20:35:00|710|709|707|706|711|710|707|706|67531
1644612000000|2022-02-11 20:40:00|706|705|702|701|709|708|702|701|196601
1644612300000|2022-02-11 20:45:00|703|702|706|705|706|705|702|701|89060
1644612600000|2022-02-11 20:50:00|705|704|703|702|706|705|702|701|130465
1644612900000|2022-02-11 20:55:00|704|703|702|701|707|706|702|701|522824
1644849000000|2022-02-14 14:30:00|701|700|700|698|702|700|688|687|141725
1644849300000|2022-02-14 14:35:00|701|699|702|700|706|705|695|694|46811
1644849600000|2022-02-14 14:40:00|703|701|711|709|714|713|703|700|81159
1644849900000|2022-02-14 14:45:00|710|710|716|715|718|717|705|703|88381
1644850200000|2022-02-14 14:50:00|717|716|721|720|724|723|716|715|52798
1644850500000|2022-02-14 14:55:00|720|719|712|710|720|719|709|707|56183
1644850800000|2022-02-14 15:00:00|711|709|699|698|712|710|697|696|46463
1644851100000|2022-02-14 15:05:00|700|697|707|705|707|705|699|697|35047
1644851400000|2022-02-14 15:10:00|706|704|713|711|714|713|706|704|44204
1644851700000|2022-02-14 15:15:00|714|712|708|706|714|712|704|703|51152
1644852000000|2022-02-14 15:20:00|707|705|704|703|707|705|698|697|50667
1644852300000|2022-02-14 15:25:00|705|704|696|695|705|704|696|695|48337
1644852600000|2022-02-14 15:30:00|697|696|690|689|698|697|689|688|72026
1644852900000|2022-02-14 15:35:00|689|688|692|690|693|692|688|687|40591
1644853200000|2022-02-14 15:40:00|691|691|696|695|700|699|691|690|64656
1644853500000|2022-02-14 15:45:00|695|694|705|704|705|705|695|694|43824
1644853800000|2022-02-14 15:50:00|706|705|706|704|707|706|700|699|29451
1644854100000|2022-02-14 15:55:00|705|705|709|708|711|710|705|705|57175
1644854400000|2022-02-14 16:00:00|710|709|715|714|715|714|708|707|26846
1644854700000|2022-02-14 16:05:00|714|713|720|719|720|719|711|709|70329
1644855000000|2022-02-14 16:10:00|721|720|719|718|721|720|716|715|77650
1644855300000|2022-02-14 16:15:00|720|719|724|723|725|724|719|718|43011
1644855600000|2022-02-14 16:20:00|725|724|726|725|728|727|724|723|29386
1644855900000|2022-02-14 16:25:00|725|724|718|717|725|725|718|717|55907
1644856200000|2022-02-14 16:30:00|719|718|720|718|721|720|717|716|28192
1644856500000|2022-02-14 16:35:00|721|719|719|718|721|720|717|716|14563
1644856800000|2022-02-14 16:40:00|720|719|720|718|721|720|718|717|30311
1644857100000|2022-02-14 16:45:00|719|719|720|719|722|721|718|717|20570
1644857400000|2022-02-14 16:50:00|721|720|713|712|721|720|713|712|17211
1644857700000|2022-02-14 16:55:00|714|713|714|713|716|715|713|712|22328
1644858000000|2022-02-14 17:00:00|713|712|720|719|721|720|712|711|12427
1644858300000|2022-02-14 17:05:00|719|718|718|717|721|720|716|715|76118
1644858600000|2022-02-14 17:10:00|719|718|718|717|720|719|717|716|11101
1644858900000|2022-02-14 17:15:00|719|718|715|714|721|720|715|714|26452
1644859200000|2022-02-14 17:20:00|714|713|716|715|719|718|714|713|16450
1644859500000|2022-02-14 17:25:00|715|714|716|715|716|715|714|713|20582
1644859800000|2022-02-14 17:30:00|717|716|718|717|719|718|716|715|17061
1644860100000|2022-02-14 17:35:00|719|718|715|714|719|718|715|714|19260
1644860400000|2022-02-14 17:40:00|716|715|719|718|720|719|716|715|21018
1644860700000|2022-02-14 17:45:00|718|717|719|718|721|720|717|716|16629
1644861000000|2022-02-14 17:50:00|718|717|718|717|719|718|717|716|9217
1644861300000|2022-02-14 17:55:00|717|716|714|713|717|716|714|713|35884
1644861600000|2022-02-14 18:00:00|715|714|715|714|716|715|713|712|26297
1644861900000|2022-02-14 18:05:00|716|715|714|713|716|715|713|712|29414
1644862200000|2022-02-14 18:10:00|715|714|712|711|716|715|712|711|21391
1644862500000|2022-02-14 18:15:00|713|712|715|714|717|716|713|712|15188
1644862800000|2022-02-14 18:20:00|714|713|707|706|715|714|706|705|36023
1644863100000|2022-02-14 18:25:00|708|707|704|703|708|707|704|703|48829
1644863400000|2022-02-14 18:30:00|703|702|705|704|705|704|702|701|24506
1644863700000|2022-02-14 18:35:00|704|703|701|700|704|703|701|700|22875
1644864000000|2022-02-14 18:40:00|700|699|701|700|703|702|699|698|28695
1644864300000|2022-02-14 18:45:00|700|699|697|696|702|701|697|696|12682
1644864600000|2022-02-14 18:50:00|696|695|692|691|696|695|691|690|22118
1644864900000|2022-02-14 18:55:00|691|690|691|690|695|694|691|690|61238
1644865200000|2022-02-14 19:00:00|690|689|689|688|692|691|687|686|76597
1644865500000|2022-02-14 19:05:00|688|687|687|686|690|689|686|685|54380
1644865800000|2022-02-14 19:10:00|688|687|686|685|690|689|686|685|22896
1644866100000|2022-02-14 19:15:00|687|686|685|684|688|687|684|683|42584
1644866400000|2022-02-14 19:20:00|686|685|690|689|692|691|686|685|84139
1644866700000|2022-02-14 19:25:00|691|690|687|686|691|690|685|684|38931
1644867000000|2022-02-14 19:30:00|690|689|694|693|694|693|688|687|45096
1644867300000|2022-02-14 19:35:00|693|692|692|690|696|695|690|689|79921
1644867600000|2022-02-14 19:40:00|691|691|692|691|695|694|690|689|51136
1644867900000|2022-02-14 19:45:00|691|690|690|689|693|692|688|687|43681
1644868200000|2022-02-14 19:50:00|691|690|696|695|700|699|691|690|93756
1644868500000|2022-02-14 19:55:00|697|696|694|693|697|696|694|693|26437
1644868800000|2022-02-14 20:00:00|695|694|693|692|696|695|693|692|40497
1644869100000|2022-02-14 20:05:00|692|691|692|691|693|692|687|686|76501
1644869400000|2022-02-14 20:10:00|691|690|694|693|695|694|690|689|55641
1644869700000|2022-02-14 20:15:00|693|692|689|688|693|692|688|687|34889
1644870000000|2022-02-14 20:20:00|688|687|694|693|696|694|687|686|30594
1644870300000|2022-02-14 20:25:00|693|692|697|696|698|697|693|692|47236
1644870600000|2022-02-14 20:30:00|696|695|702|701|705|704|695|694|79229
1644870900000|2022-02-14 20:35:00|701|700|698|697|701|700|698|697|69536
1644871200000|2022-02-14 20:40:00|699|698|696|695|699|698|694|693|60301
1644871500000|2022-02-14 20:45:00|697|696|694|693|697|696|693|692|28746
1644871800000|2022-02-14 20:50:00|690|689|690|689|691|690|689|688|107241
1644872100000|2022-02-14 20:55:00|693|692|693|692|694|693|691|690|162952
1644935400000|2022-02-15 14:30:00|716|715|732|729|733|730|711|710|146246
1644935700000|2022-02-15 14:35:00|733|731|730|728|736|734|725|723|145113
1644936000000|2022-02-15 14:40:00|731|729|719|718|733|732|716|715|81019
1644936300000|2022-02-15 14:45:00|720|719|712|711|721|720|712|710|70889
1644936600000|2022-02-15 14:50:00|711|710|719|717|722|721|710|708|46523
1644936900000|2022-02-15 14:55:00|720|718|727|725|730|728|720|718|82153
1644937200000|2022-02-15 15:00:00|728|726|729|728|735|734|726|725|81950
1644937500000|2022-02-15 15:05:00|728|727|733|732|736|735|727|726|40865
1644937800000|2022-02-15 15:10:00|732|731|724|723|732|731|721|719|60034
1644938100000|2022-02-15 15:15:00|725|724|716|715|725|724|715|715|24715
1644938400000|2022-02-15 15:20:00|715|714|714|713|718|717|713|712|41492
1644938700000|2022-02-15 15:25:00|713|712|716|715|719|718|713|712|34488
1644939000000|2022-02-15 15:30:00|717|716|716|715|720|719|715|714|19042
1644939300000|2022-02-15 15:35:00|717|716|718|717|719|718|712|711|17461
1644939600000|2022-02-15 15:40:00|719|718|721|720|722|721|719|718|22332
1644939900000|2022-02-15 15:45:00|720|719|719|718|720|719|713|712|152053
1644940200000|2022-02-15 15:50:00|720|719|717|716|720|719|717|716|31645
1644940500000|2022-02-15 15:55:00|718|717|718|717|722|721|716|715|21160
1644940800000|2022-02-15 16:00:00|717|716|719|718|719|718|716|715|7533
1644941100000|2022-02-15 16:05:00|718|717|715|714|718|717|714|713|17983
1644941400000|2022-02-15 16:10:00|714|713|716|715|717|716|714|713|13702
1644941700000|2022-02-15 16:15:00|717|716|718|717|721|720|717|716|17400
1644942000000|2022-02-15 16:20:00|720|718|720|719|721|720|716|715|25392
1644942300000|2022-02-15 16:25:00|719|718|719|718|720|719|716|715|7929
1644942600000|2022-02-15 16:30:00|720|719|724|723|724|723|719|718|32099
1644942900000|2022-02-15 16:35:00|723|722|724|723|728|727|722|721|38502
1644943200000|2022-02-15 16:40:00|723|722|729|728|729|728|722|721|23209
1644943500000|2022-02-15 16:45:00|730|729|732|731|733|732|729|728|45030
1644943800000|2022-02-15 16:50:00|733|732|740|739|740|739|733|732|67617
1644944100000|2022-02-15 16:55:00|739|738|738|737|740|739|736|735|48288
1644944400000|2022-02-15 17:00:00|739|738|732|731|740|739|730|729|29688
1644944700000|2022-02-15 17:05:00|731|730|733|732|733|732|729|728|23510
1644945000000|2022-02-15 17:10:00|734|733|736|735|740|739|734|733|43324
1644945300000|2022-02-15 17:15:00|737|736|732|731|737|736|731|730|20378
1644945600000|2022-02-15 17:20:00|731|730|732|731|735|734|731|730|21415
1644945900000|2022-02-15 17:25:00|731|730|729|728|731|730|727|726|43489
1644946200000|2022-02-15 17:30:00|728|727|733|732|733|732|728|727|39361
1644946500000|2022-02-15 17:35:00|732|731|731|730|734|733|731|730|15962
1644946800000|2022-02-15 17:40:00|732|731|734|733|735|734|731|730|151048
1644947100000|2022-02-15 17:45:00|733|732|731|730|733|732|731|730|75501
1644947400000|2022-02-15 17:50:00|732|731|734|733|735|734|731|730|39026
1644947700000|2022-02-15 17:55:00|735|734|738|737|738|737|735|734|30749
1644948000000|2022-02-15 18:00:00|737|736|744|743|744|743|737|736|42451
1644948300000|2022-02-15 18:05:00|745|744|744|743|748|747|744|743|33695
1644948600000|2022-02-15 18:10:00|743|742|747|746|747|746|743|742|80928
1644948900000|2022-02-15 18:15:00|746|745|744|743|747|746|743|743|46188
1644949200000|2022-02-15 18:20:00|745|744|748|747|750|749|744|743|30388
1644949500000|2022-02-15 18:25:00|749|748|749|748|750|749|748|747|16621
1644949800000|2022-02-15 18:30:00|748|747|748|747|750|749|746|745|25975
1644950100000|2022-02-15 18:35:00|747|746|749|748|751|750|746|745|110371
1644950400000|2022-02-15 18:40:00|750|749|752|751|753|752|748|747|35617
1644950700000|2022-02-15 18:45:00|753|752|756|755|758|757|752|751|110718
1644951000000|2022-02-15 18:50:00|757|756|757|756|757|756|754|753|31797
1644951300000|2022-02-15 18:55:00|758|757|754|753|758|757|752|751|46263
1644951600000|2022-02-15 19:00:00|755|754|758|757|759|758|755|754|18413
1644951900000|2022-02-15 19:05:00|757|756|756|755|757|756|752|751|19244
1644952200000|2022-02-15 19:10:00|755|754|759|758|759|758|755|754|26873
1644952500000|2022-02-15 19:15:00|760|759|762|761|763|762|757|756|41005
1644952800000|2022-02-15 19:20:00|761|760|760|759|764|763|759|758|22865
1644953100000|2022-02-15 19:25:00|759|758|757|756|759|758|756|755|23273
1644953400000|2022-02-15 19:30:00|758|757|754|753|760|759|754|753|17207
1644953700000|2022-02-15 19:35:00|755|754|759|758|759|758|754|753|18053
1644954000000|2022-02-15 19:40:00|758|757|761|760|761|760|754|753|38658
1644954300000|2022-02-15 19:45:00|762|761|761|760|762|761|758|757|82125
1644954600000|2022-02-15 19:50:00|762|761|762|761|762|761|758|757|13501
1644954900000|2022-02-15 19:55:00|761|760|757|756|761|760|756|754|52958
1644955200000|2022-02-15 20:00:00|756|755|756|755|758|757|754|753|52572
1644955500000|2022-02-15 20:05:00|757|756|754|753|757|756|753|752|37348
1644955800000|2022-02-15 20:10:00|753|752|751|750|754|753|750|749|76068
1644956100000|2022-02-15 20:15:00|752|751|751|750|754|753|748|747|42389
1644956400000|2022-02-15 20:20:00|752|751|748|747|752|751|746|745|47922
1644956700000|2022-02-15 20:25:00|749|748|748|747|750|749|745|744|37293
1644957000000|2022-02-15 20:30:00|747|746|750|749|750|749|745|744|82520
1644957300000|2022-02-15 20:35:00|751|750|745|744|752|751|744|743|59615
1644957600000|2022-02-15 20:40:00|743|742|748|747|749|748|743|742|65984
1644957900000|2022-02-15 20:45:00|747|746|751|750|751|750|746|745|116551
1644958200000|2022-02-15 20:50:00|752|751|752|751|757|756|752|751|100265
1644958500000|2022-02-15 20:55:00|753|752|753|752|753|752|750|749|242809
1645021800000|2022-02-16 14:30:00|748|733|729|726|748|734|724|723|75194
1645022100000|2022-02-16 14:35:00|728|728|711|710|735|733|709|708|94407
1645022400000|2022-02-16 14:40:00|709|709|710|709|714|714|708|706|103140
1645022700000|2022-02-16 14:45:00|711|708|727|725|727|725|710|708|104450
1645023000000|2022-02-16 14:50:00|726|724|715|713|727|724|712|711|29066
1645023300000|2022-02-16 14:55:00|714|714|722|720|728|726|714|714|59573
1645023600000|2022-02-16 15:00:00|721|719|723|721|725|724|716|715|24619
1645023900000|2022-02-16 15:05:00|722|720|729|728|733|731|720|719|36617
1645024200000|2022-02-16 15:10:00|730|729|723|721|731|730|722|720|20268
1645024500000|2022-02-16 15:15:00|724|722|720|719|724|723|718|717|15679
1645024800000|2022-02-16 15:20:00|719|718|717|716|719|718|715|714|16247
1645025100000|2022-02-16 15:25:00|718|717|720|719|721|720|716|715|30646
1645025400000|2022-02-16 15:30:00|719|718|721|720|722|721|717|716|14150
1645025700000|2022-02-16 15:35:00|722|721|722|721|723|722|721|720|24665
1645026000000|2022-02-16 15:40:00|723|722|729|728|729|728|722|721|13450
1645026300000|2022-02-16 15:45:00|730|729|732|731|732|731|729|728|8586
1645026600000|2022-02-16 15:50:00|733|732|733|732|735|734|731|730|19309
1645026900000|2022-02-16 15:55:00|732|731|728|727|735|734|726|725|16134
1645027200000|2022-02-16 16:00:00|729|728|725|724|729|728|724|722|14142
1645027500000|2022-02-16 16:05:00|724|723|727|726|728|727|723|721|21702
1645027800000|2022-02-16 16:10:00|728|727|725|724|729|728|724|723|9068
1645028100000|2022-02-16 16:15:00|724|723|724|723|730|729|724|723|20718
1645028400000|2022-02-16 16:20:00|725|724|722|721|728|727|722|721|14608
1645028700000|2022-02-16 16:25:00|723|722|723|721|726|725|722|721|9553
1645029000000|2022-02-16 16:30:00|722|720|721|720|722|721|721|720|26113
1645029300000|2022-02-16 16:35:00|720|719|721|720|723|722|720|719|26889
1645029600000|2022-02-16 16:40:00|722|721|722|721|724|723|721|720|19232
1645029900000|2022-02-16 16:45:00|723|722|722|721|724|723|721|720|20614
1645030200000|2022-02-16 16:50:00|723|722|726|725|726|725|723|722|18235
1645030500000|2022-02-16 16:55:00|727|726|725|724|729|728|725|724|28026
1645030800000|2022-02-16 17:00:00|726|725|723|722|729|728|722|721|17640
1645031100000|2022-02-16 17:05:00|722|723|729|728|729|728|722|721|36340
1645031400000|2022-02-16 17:10:00|730|729|728|727|731|730|727|726|25309
1645031700000|2022-02-16 17:15:00|729|728|726|725|730|729|725|724|26842
1645032000000|2022-02-16 17:20:00|725|724|724|723|726|725|724|723|10349
1645032300000|2022-02-16 17:25:00|725|724|727|726|727|726|723|722|81403
1645032600000|2022-02-16 17:30:00|726|725|720|719|726|725|719|718|31671
1645032900000|2022-02-16 17:35:00|719|718|722|721|722|721|718|717|21835
1645033200000|2022-02-16 17:40:00|723|722|730|729|730|729|723|722|182425
1645033500000|2022-02-16 17:45:00|729|728|729|728|730|729|727|726|8597
1645033800000|2022-02-16 17:50:00|730|729|728|727|733|732|728|727|54853
1645034100000|2022-02-16 17:55:00|727|726|724|723|727|726|723|722|16730
1645034400000|2022-02-16 18:00:00|723|722|720|719|723|722|719|718|22471
1645034700000|2022-02-16 18:05:00|721|720|720|719|722|721|719|718|24346
1645035000000|2022-02-16 18:10:00|721|720|720|719|721|720|719|718|10089
1645035300000|2022-02-16 18:15:00|721|720|721|720|723|722|720|719|10539
1645035600000|2022-02-16 18:20:00|722|721|722|721|724|723|721|720|15432
1645035900000|2022-02-16 18:25:00|721|720|720|719|721|720|717|716|34561
1645036200000|2022-02-16 18:30:00|719|718|718|717|720|718|718|717|24638
1645036500000|2022-02-16 18:35:00|717|716|718|717|718|717|715|714|71042
1645036800000|2022-02-16 18:40:00|717|716|716|714|718|717|715|714|48945
1645037100000|2022-02-16 18:45:00|715|715|717|716|717|716|715|715|7373
1645037400000|2022-02-16 18:50:00|718|717|717|716|719|718|717|716|23224
1645037700000|2022-02-16 18:55:00|716|715|716|715|717|716|714|713|15312
1645038000000|2022-02-16 19:00:00|717|714|718|717|723|722|712|711|27862
1645038300000|2022-02-16 19:05:00|719|718|718|717|723|722|715|713|51218
1645038600000|2022-02-16 19:10:00|719|718|716|715|719|718|716|715|14806
1645038900000|2022-02-16 19:15:00|717|716|718|717|721|720|716|715|57272
1645039200000|2022-02-16 19:20:00|717|716|722|721|723|722|716|715|19911
1645039500000|2022-02-16 19:25:00|723|722|724|723|725|724|722|721|26470
1645039800000|2022-02-16 19:30:00|723|724|723|722|728|727|723|722|43245
1645040100000|2022-02-16 19:35:00|724|723|718|717|724|723|718|717|29492
1645040400000|2022-02-16 19:40:00|717|716|715|714|717|716|714|713|58069
1645040700000|2022-02-16 19:45:00|714|713|711|710|714|713|711|710|24314
1645041000000|2022-02-16 19:50:00|710|709|708|707|712|711|708|707|36481
1645041300000|2022-02-16 19:55:00|709|708|711|710|712|711|708|707|55310
1645041600000|2022-02-16 20:00:00|712|711|718|717|718|717|712|711|27186
1645041900000|2022-02-16 20:05:00|717|716|717|716|719|718|716|715|37054
1645042200000|2022-02-16 20:10:00|716|715|714|713|716|715|711|710|59913
1645042500000|2022-02-16 20:15:00|713|712|715|714|715|714|711|710|36548
1645042800000|2022-02-16 20:20:00|714|713|712|711|715|714|710|709|53819
1645043100000|2022-02-16 20:25:00|711|710|714|713|714|713|711|710|72106
1645043400000|2022-02-16 20:30:00|715|714|711|710|715|714|710|709|66480
1645043700000|2022-02-16 20:35:00|710|709|711|710|711|710|710|709|57563
1645044000000|2022-02-16 20:40:00|710|709|710|709|711|710|709|708|56645
1645044300000|2022-02-16 20:45:00|711|710|716|715|716|715|709|708|105240
1645044600000|2022-02-16 20:50:00|714|713|713|712|715|714|713|712|103238
1645044900000|2022-02-16 20:55:00|712|711|710|709|712|711|707|707|372658
1645108200000|2022-02-17 14:30:00|706|700|711|710|720|718|703|700|133949
1645108500000|2022-02-17 14:35:00|710|709|707|706|711|710|704|703|41523
1645108800000|2022-02-17 14:40:00|708|707|699|698|709|707|699|698|182265
1645109100000|2022-02-17 14:45:00|700|699|692|691|701|700|690|689|103400
1645109400000|2022-02-17 14:50:00|693|692|696|695|701|700|693|692|72318
1645109700000|2022-02-17 14:55:00|697|696|700|698|701|700|694|693|66827
1645110000000|2022-02-17 15:00:00|699|699|703|702|703|702|696|695|93432
1645110300000|2022-02-17 15:05:00|704|703|706|705|710|709|702|701|131056
1645110600000|2022-02-17 15:10:00|705|704|698|696|706|705|697|696|87415
1645110900000|2022-02-17 15:15:00|697|697|694|693|700|699|694|693|40434
1645111200000|2022-02-17 15:20:00|693|692|695|694|698|697|693|692|166759
1645111500000|2022-02-17 15:25:00|694|693|692|691|694|693|691|690|71035
1645111800000|2022-02-17 15:30:00|691|690|697|696|699|698|691|690|49413
1645112100000|2022-02-17 15:35:00|698|697|694|693|699|698|694|693|39673
1645112400000|2022-02-17 15:40:00|693|692|692|691|695|694|691|690|36637
1645112700000|2022-02-17 15:45:00|691|690|689|688|691|690|687|686|48432
1645113000000|2022-02-17 15:50:00|690|689|688|687|690|689|687|686|30049
1645113300000|2022-02-17 15:55:00|689|688|690|689|691|690|689|688|33966
1645113600000|2022-02-17 16:00:00|689|688|688|687|691|690|687|686|55551
1645113900000|2022-02-17 16:05:00|689|688|690|689|691|690|689|688|11020
1645114200000|2022-02-17 16:10:00|691|690|691|690|691|690|690|689|25347
1645114500000|2022-02-17 16:15:00|690|689|689|688|690|689|687|686|36901
1645114800000|2022-02-17 16:20:00|688|687|686|685|688|687|686|685|27423
1645115100000|2022-02-17 16:25:00|687|686|686|685|689|688|686|685|40528
1645115400000|2022-02-17 16:30:00|687|686|686|685|687|686|685|685|48831
1645115700000|2022-02-17 16:35:00|685|684|683|682|686|685|683|682|33058
1645116000000|2022-02-17 16:40:00|682|681|686|685|687|686|682|681|34002
1645116300000|2022-02-17 16:45:00|685|684|686|685|687|686|685|684|35482
1645116600000|2022-02-17 16:50:00|685|684|679|678|686|685|677|676|81509
1645116900000|2022-02-17 16:55:00|678|677|673|672|678|678|672|671|97459
1645117200000|2022-02-17 17:00:00|674|673|674|673|677|676|672|671|55913
1645117500000|2022-02-17 17:05:00|673|672|671|670|674|673|671|670|81491
1645117800000|2022-02-17 17:10:00|670|669|674|673|674|673|670|669|60447
1645118100000|2022-02-17 17:15:00|673|672|672|671|674|673|671|670|33142
1645118400000|2022-02-17 17:20:00|673|672|675|674|675|675|673|672|29532
1645118700000|2022-02-17 17:25:00|674|673|670|669|674|673|670|669|28209
1645119000000|2022-02-17 17:30:00|669|668|669|668|671|670|669|668|43015
1645119300000|2022-02-17 17:35:00|670|669|668|667|671|670|668|667|47596
1645119600000|2022-02-17 17:40:00|667|666|669|668|670|669|667|666|74169
1645119900000|2022-02-17 17:45:00|670|669|668|667|670|669|667|666|31475
1645120200000|2022-02-17 17:50:00|667|666|671|670|671|670|666|665|28666
1645120500000|2022-02-17 17:55:00|670|669|669|668|673|672|669|668|30966
1645120800000|2022-02-17 18:00:00|668|667|670|669|672|671|668|667|202929
1645121100000|2022-02-17 18:05:00|671|670|671|670|674|673|670|669|347822
1645121400000|2022-02-17 18:10:00|670|669|662|661|672|671|662|661|566591
1645121700000|2022-02-17 18:15:00|661|660|662|661|664|663|661|660|43722
1645122000000|2022-02-17 18:20:00|661|660|663|662|665|664|661|660|70913
1645122300000|2022-02-17 18:25:00|664|663|666|665|667|666|664|663|76798
1645122600000|2022-02-17 18:30:00|665|664|665|664|666|665|662|661|82296
1645122900000|2022-02-17 18:35:00|666|665|663|662|666|665|663|662|36783
1645123200000|2022-02-17 18:40:00|662|661|662|661|664|663|661|660|29875
1645123500000|2022-02-17 18:45:00|661|660|662|661|662|661|660|659|30637
1645123800000|2022-02-17 18:50:00|661|660|666|665|666|665|661|660|28158
1645124100000|2022-02-17 18:55:00|665|664|664|663|665|664|663|662|27913
1645124400000|2022-02-17 19:00:00|663|662|657|656|663|662|656|655|43349
1645124700000|2022-02-17 19:05:00|656|655|656|655|657|656|655|654|25899
1645125000000|2022-02-17 19:10:00|657|656|659|658|659|658|655|654|64766
1645125300000|2022-02-17 19:15:00|658|657|658|657|659|658|656|655|51969
1645125600000|2022-02-17 19:20:00|657|656|655|654|658|657|655|654|39472
1645125900000|2022-02-17 19:25:00|656|655|659|658|659|658|656|655|33719
1645126200000|2022-02-17 19:30:00|658|657|658|657|660|659|656|655|77725
1645126500000|2022-02-17 19:35:00|657|656|658|657|660|659|657|656|48457
1645126800000|2022-02-17 19:40:00|657|656|658|657|661|660|657|656|30554
1645127100000|2022-02-17 19:45:00|657|656|659|658|659|658|656|655|47761
1645127400000|2022-02-17 19:50:00|658|657|657|656|659|658|657|656|43441
1645127700000|2022-02-17 19:55:00|658|657|657|656|659|658|657|656|48667
1645128000000|2022-02-17 20:00:00|658|657|656|655|660|659|656|655|67586
1645128300000|2022-02-17 20:05:00|657|656|658|657|660|659|657|656|65826
1645128600000|2022-02-17 20:10:00|657|656|655|654|658|657|655|654|50086
1645128900000|2022-02-17 20:15:00|654|653|658|657|658|657|654|653|40270
1645129200000|2022-02-17 20:20:00|659|658|657|656|660|659|656|655|46132
1645129500000|2022-02-17 20:25:00|658|657|655|654|658|657|655|654|45852
1645129800000|2022-02-17 20:30:00|656|655|652|651|657|656|652|651|74821
1645130100000|2022-02-17 20:35:00|653|652|657|656|658|657|653|652|57748
1645130400000|2022-02-17 20:40:00|656|655|658|657|659|658|656|655|64657
1645130700000|2022-02-17 20:45:00|659|658|660|659|661|660|658|657|528352
1645131000000|2022-02-17 20:50:00|659|658|657|656|659|658|656|655|169624
1645131300000|2022-02-17 20:55:00|658|657|659|658|660|659|658|657|269767
1645194600000|2022-02-18 14:30:00|660|654|646|645|661|656|645|642|104217
1645194900000|2022-02-18 14:35:00|645|644|642|640|647|646|637|636|98006
1645195200000|2022-02-18 14:40:00|641|641|637|636|642|641|634|633|105487
1645195500000|2022-02-18 14:45:00|638|637|651|650|653|651|638|636|69138
1645195800000|2022-02-18 14:50:00|652|651|662|661|662|661|652|651|88798
1645196100000|2022-02-18 14:55:00|663|662|648|647|665|664|647|646|97053
1645196400000|2022-02-18 15:00:00|647|646|642|641|650|649|642|641|218396
1645196700000|2022-02-18 15:05:00|643|642|641|640|644|643|639|638|97094
1645197000000|2022-02-18 15:10:00|642|641|649|648|649|648|642|641|51675
1645197300000|2022-02-18 15:15:00|648|647|640|639|651|650|640|639|75719
1645197600000|2022-02-18 15:20:00|641|640|643|642|643|642|639|638|55478
1645197900000|2022-02-18 15:25:00|642|641|635|634|642|641|634|633|49689
1645198200000|2022-02-18 15:30:00|634|633|634|632|634|633|630|629|119869
1645198500000|2022-02-18 15:35:00|633|633|632|631|635|634|632|631|19278
1645198800000|2022-02-18 15:40:00|631|630|630|629|634|633|629|628|48983
1645199100000|2022-02-18 15:45:00|631|630|629|628|632|631|627|626|57166
1645199400000|2022-02-18 15:50:00|630|629|627|626|630|629|627|626|15399
1645199700000|2022-02-18 15:55:00|628|627|627|626|630|629|626|626|106241
1645200000000|2022-02-18 16:00:00|626|625|619|618|627|625|618|617|137537
1645200300000|2022-02-18 16:05:00|620|619|623|622|625|624|618|617|145912
1645200600000|2022-02-18 16:10:00|624|623|625|624|626|625|622|621|27759
1645200900000|2022-02-18 16:15:00|624|623|629|627|630|629|623|622|86076
1645201200000|2022-02-18 16:20:00|628|628|626|625|631|630|625|624|122888
1645201500000|2022-02-18 16:25:00|627|626|624|623|629|628|624|623|22607
1645201800000|2022-02-18 16:30:00|625|624|623|622|628|627|622|621|27637
1645202100000|2022-02-18 16:35:00|624|623|629|628|629|628|624|623|18561
1645202400000|2022-02-18 16:40:00|628|627|627|626|630|629|627|626|14727
1645202700000|2022-02-18 16:45:00|628|627|625|624|629|628|625|624|47691
1645203000000|2022-02-18 16:50:00|626|625|623|622|626|625|623|622|20968
1645203300000|2022-02-18 16:55:00|624|623|625|624|626|625|623|622|30352
1645203600000|2022-02-18 17:00:00|626|625|625|624|628|627|624|623|21144
1645203900000|2022-02-18 17:05:00|626|625|634|633|635|633|626|625|19724
1645204200000|2022-02-18 17:10:00|635|634|629|628|635|634|629|628|37973
1645204500000|2022-02-18 17:15:00|630|629|630|629|633|632|627|626|39187
1645204800000|2022-02-18 17:20:00|631|630|629|628|632|631|629|628|30809
1645205100000|2022-02-18 17:25:00|630|629|626|625|632|631|626|625|26072
1645205400000|2022-02-18 17:30:00|625|624|630|629|632|630|623|622|53714
1645205700000|2022-02-18 17:35:00|629|628|629|628|630|629|627|626|25424
1645206000000|2022-02-18 17:40:00|628|627|627|626|629|628|627|626|27038
1645206300000|2022-02-18 17:45:00|626|625|629|628|630|629|626|625|31977
1645206600000|2022-02-18 17:50:00|630|629|630|629|633|632|629|628|25134
1645206900000|2022-02-18 17:55:00|631|630|630|629|634|633|630|629|17644
1645207200000|2022-02-18 18:00:00|631|630|631|630|633|632|630|629|34792
1645207500000|2022-02-18 18:05:00|630|629|629|628|631|630|628|627|15825
1645207800000|2022-02-18 18:10:00|628|627|626|625|629|628|625|625|24978
1645208100000|2022-02-18 18:15:00|625|624|625|624|626|625|624|623|23920
1645208400000|2022-02-18 18:20:00|626|625|631|630|631|630|625|624|31127
1645208700000|2022-02-18 18:25:00|630|629|624|623|630|629|624|623|46964
1645209000000|2022-02-18 18:30:00|623|622|624|623|625|624|623|622|43356
1645209300000|2022-02-18 18:35:00|623|622|630|629|630|629|623|622|21644
1645209600000|2022-02-18 18:40:00|629|628|631|630|632|631|628|627|33970
1645209900000|2022-02-18 18:45:00|632|631|638|637|639|638|631|630|56944
1645210200000|2022-02-18 18:50:00|639|638|638|637|639|638|635|633|62091
1645210500000|2022-02-18 18:55:00|639|636|635|634|639|637|635|634|22130
1645210800000|2022-02-18 19:00:00|634|633|637|636|639|638|634|633|23667
1645211100000|2022-02-18 19:05:00|638|637|635|634|639|638|634|633|23238
1645211400000|2022-02-18 19:10:00|634|633|637|636|637|636|634|633|19329
1645211700000|2022-02-18 19:15:00|636|635|642|641|644|643|636|635|35809
1645212000000|2022-02-18 19:20:00|643|642|646|645|646|645|642|641|13656
1645212300000|2022-02-18 19:25:00|647|646|647|646|648|647|644|643|36065
1645212600000|2022-02-18 19:30:00|646|645|647|646|649|648|645|644|104391
1645212900000|2022-02-18 19:35:00|646|645|643|642|646|646|642|641|53295
1645213200000|2022-02-18 19:40:00|642|641|641|640|643|642|641|640|34243
1645213500000|2022-02-18 19:45:00|642|641|638|637|643|642|638|637|31366
1645213800000|2022-02-18 19:50:00|639|638|643|642|643|642|638|637|37157
1645214100000|2022-02-18 19:55:00|644|643|644|643|645|644|641|640|48471
1645214400000|2022-02-18 20:00:00|645|644|643|642|647|646|642|641|41464
1645214700000|2022-02-18 20:05:00|644|643|642|641|645|644|641|640|27333
1645215000000|2022-02-18 20:10:00|641|640|641|640|644|643|640|639|31695
1645215300000|2022-02-18 20:15:00|640|639|636|635|641|640|636|635|40598
1645215600000|2022-02-18 20:20:00|637|636|637|636|639|638|635|634|48082
1645215900000|2022-02-18 20:25:00|636|635|637|636|639|638|636|635|31705
1645216200000|2022-02-18 20:30:00|636|635|633|632|636|635|632|631|43950
1645216500000|2022-02-18 20:35:00|634|633|635|634|636|635|632|631|59285
1645216800000|2022-02-18 20:40:00|634|633|636|635|638|637|633|632|84929
1645217100000|2022-02-18 20:45:00|637|636|636|635|637|636|633|632|74963
1645217400000|2022-02-18 20:50:00|635|634|633|632|635|634|632|631|114911
1645217700000|2022-02-18 20:55:00|634|633|634|633|635|634|633|632|195317
1645540200000|2022-02-22 14:30:00|618|614|621|620|628|626|614|612|181583
1645540500000|2022-02-22 14:35:00|622|621|627|625|630|629|620|618|102952
1645540800000|2022-02-22 14:40:00|626|626|639|638|639|638|624|622|127420
1645541100000|2022-02-22 14:45:00|640|639|646|645|647|646|639|638|127741
1645541400000|2022-02-22 14:50:00|645|644|642|641|647|646|636|635|89090
1645541700000|2022-02-22 14:55:00|641|640|629|626|641|640|628|626|128768
1645542000000|2022-02-22 15:00:00|630|628|626|625|630|629|620|619|125481
1645542300000|2022-02-22 15:05:00|627|626|628|627|630|629|619|618|61126
1645542600000|2022-02-22 15:10:00|629|628|635|634|637|635|627|626|50566
1645542900000|2022-02-22 15:15:00|634|633|640|639|640|639|634|633|47216
1645543200000|2022-02-22 15:20:00|639|638|641|640|645|644|639|638|84119
1645543500000|2022-02-22 15:25:00|642|641|644|643|644|643|641|640|44206
1645543800000|2022-02-22 15:30:00|643|642|640|639|643|642|638|637|46252
1645544100000|2022-02-22 15:35:00|639|638|634|633|639|638|634|633|34025
1645544400000|2022-02-22 15:40:00|635|634|636|635|637|636|633|632|36116
1645544700000|2022-02-22 15:45:00|637|636|635|634|637|636|631|630|35118
1645545000000|2022-02-22 15:50:00|634|633|625|624|634|633|625|624|27526
1645545300000|2022-02-22 15:55:00|624|623|623|622|625|624|622|621|50761
1645545600000|2022-02-22 16:00:00|624|623|621|620|624|623|620|619|26557
1645545900000|2022-02-22 16:05:00|620|619|617|616|621|620|617|616|51546
1645546200000|2022-02-22 16:10:00|618|617|616|615|618|617|616|615|40551
1645546500000|2022-02-22 16:15:00|617|616|612|611|617|616|612|611|56471
1645546800000|2022-02-22 16:20:00|611|610|611|610|611|610|609|608|44814
1645547100000|2022-02-22 16:25:00|610|609|613|612|616|615|610|609|30101
1645547400000|2022-02-22 16:30:00|614|613|616|615|616|615|613|612|33290
1645547700000|2022-02-22 16:35:00|615|614|614|613|616|615|612|611|24577
1645548000000|2022-02-22 16:40:00|613|612|616|615|618|617|612|611|116697
1645548300000|2022-02-22 16:45:00|615|614|615|614|616|615|615|614|85292
1645548600000|2022-02-22 16:50:00|616|615|613|612|616|615|613|612|60285
1645548900000|2022-02-22 16:55:00|612|611|614|613|615|614|610|609|81137
1645549200000|2022-02-22 17:00:00|615|614|617|616|617|616|612|611|54533
1645549500000|2022-02-22 17:05:00|618|617|617|616|621|620|616|615|77402
1645549800000|2022-02-22 17:10:00|616|615|609|608|616|615|609|608|117649
1645550100000|2022-02-22 17:15:00|608|607|604|603|608|607|603|602|43769
1645550400000|2022-02-22 17:20:00|605|604|607|606|608|607|605|604|47146
1645550700000|2022-02-22 17:25:00|608|607|616|615|618|617|608|607|92478
1645551000000|2022-02-22 17:30:00|615|614|612|611|616|615|611|610|28061
1645551300000|2022-02-22 17:35:00|613|612|612|611|614|613|611|610|15234
1645551600000|2022-02-22 17:40:00|611|610|610|609|613|612|610|609|23580
1645551900000|2022-02-22 17:45:00|611|610|609|608|611|610|606|605|44706
1645552200000|2022-02-22 17:50:00|610|609|611|610|611|610|609|608|11182
1645552500000|2022-02-22 17:55:00|612|611|611|610|612|611|610|609|23645
1645552800000|2022-02-22 18:00:00|612|611|610|609|612|611|607|606|85248
1645553100000|2022-02-22 18:05:00|611|610|613|612|614|613|611|610|20339
1645553400000|2022-02-22 18:10:00|614|613|613|612|616|615|613|612|29524
1645553700000|2022-02-22 18:15:00|612|611|610|609|612|611|608|607|51919
1645554000000|2022-02-22 18:20:00|609|608|612|611|612|611|607|606|53890
1645554300000|2022-02-22 18:25:00|611|610|609|608|612|611|609|608|39639
1645554600000|2022-02-22 18:30:00|608|607|612|611|612|611|607|606|31262
1645554900000|2022-02-22 18:35:00|611|610|610|609|612|611|610|609|24512
1645555200000|2022-02-22 18:40:00|611|610|610|609|613|612|609|608|38579
1645555500000|2022-02-22 18:45:00|609|608|607|606|610|609|606|605|21251
1645555800000|2022-02-22 18:50:00|606|605|604|603|607|606|604|603|26096
1645556100000|2022-02-22 18:55:00|605|604|606|605|606|605|603|602|42042
1645556400000|2022-02-22 19:00:00|605|604|603|602|605|604|602|601|31346
1645556700000|2022-02-22 19:05:00|602|601|600|599|602|601|599|598|115013
1645557000000|2022-02-22 19:10:00|599|598|605|604|605|604|598|597|62271
1645557300000|2022-02-22 19:15:00|606|605|605|604|608|607|604|603|81482
1645557600000|2022-02-22 19:20:00|606|605|602|601|610|609|600|599|86155
1645557900000|2022-02-22 19:25:00|603|602|607|606|611|610|603|602|53524
1645558200000|2022-02-22 19:30:00|606|605|611|610|613|612|605|604|30838
1645558500000|2022-02-22 19:35:00|610|609|610|609|614|613|610|609|30335
1645558800000|2022-02-22 19:40:00|611|610|606|605|611|610|605|604|22991
1645559100000|2022-02-22 19:45:00|605|604|611|610|612|611|603|602|39698
1645559400000|2022-02-22 19:50:00|612|611|617|616|618|617|612|611|68380
1645559700000|2022-02-22 19:55:00|618|617|618|617|621|620|617|616|60096
1645560000000|2022-02-22 20:00:00|619|618|623|622|623|622|617|616|54940
1645560300000|2022-02-22 20:05:00|622|621|619|618|625|624|619|618|59313
1645560600000|2022-02-22 20:10:00|620|619|618|617|622|621|618|617|62045
1645560900000|2022-02-22 20:15:00|619|618|614|613|620|619|614|613|64307
1645561200000|2022-02-22 20:20:00|613|612|611|610|614|613|610|609|48843
1645561500000|2022-02-22 20:25:00|612|611|610|609|613|612|608|607|70282
1645561800000|2022-02-22 20:30:00|609|608|605|604|609|608|604|603|92112
1645562100000|2022-02-22 20:35:00|604|603|603|602|604|604|603|602|51329
1645562400000|2022-02-22 20:40:00|602|601|601|600|603|602|600|599|120030
1645562700000|2022-02-22 20:45:00|600|599|601|600|601|600|600|599|123074
1645563000000|2022-02-22 20:50:00|600|599|597|596|600|599|596|595|185750
1645563300000|2022-02-22 20:55:00|598|597|599|598|600|599|596|595|386975
1645626600000|2022-02-23 14:30:00|614|605|608|606|614|609|594|592|123548
1645626900000|2022-02-23 14:35:00|607|605|604|603|610|609|599|598|65721
1645627200000|2022-02-23 14:40:00|603|602|601|600|605|604|599|598|97817
1645627500000|2022-02-23 14:45:00|602|601|607|606|609|608|601|600|82832
1645627800000|2022-02-23 14:50:00|606|605|594|593|606|605|592|591|137286
1645628100000|2022-02-23 14:55:00|593|592|591|590|595|594|589|588|123980
1645628400000|2022-02-23 15:00:00|590|589|585|584|590|589|583|582|138167
1645628700000|2022-02-23 15:05:00|584|583|585|584|585|584|582|581|92302
1645629000000|2022-02-23 15:10:00|586|585|589|588|589|588|584|583|64416
1645629300000|2022-02-23 15:15:00|588|587|580|579|588|587|577|576|146359
1645629600000|2022-02-23 15:20:00|579|578|579|578|583|582|578|577|127261
1645629900000|2022-02-23 15:25:00|578|577|576|575|580|579|575|574|153865
1645630200000|2022-02-23 15:30:00|575|574|576|575|578|577|574|573|123175
1645630500000|2022-02-23 15:35:00|577|576|575|574|581|580|575|574|53930
1645630800000|2022-02-23 15:40:00|574|573|572|571|574|573|572|571|45448
1645631100000|2022-02-23 15:45:00|573|572|571|570|575|574|571|570|47023
1645631400000|2022-02-23 15:50:00|572|571|572|571|575|574|571|571|64881
1645631700000|2022-02-23 15:55:00|573|572|577|576|579|578|573|572|67544
1645632000000|2022-02-23 16:00:00|576|575|574|573|580|579|573|572|109976
1645632300000|2022-02-23 16:05:00|575|574|575|574|575|574|574|573|35674
1645632600000|2022-02-23 16:10:00|576|575|578|577|579|578|574|573|38786
1645632900000|2022-02-23 16:15:00|577|576|577|576|577|576|572|571|69216
1645633200000|2022-02-23 16:20:00|576|575|579|578|580|579|576|575|59487
1645633500000|2022-02-23 16:25:00|580|579|579|578|582|581|579|578|51062
1645633800000|2022-02-23 16:30:00|578|577|579|578|582|581|577|576|27946
1645634100000|2022-02-23 16:35:00|578|577|582|581|584|583|578|577|42629
1645634400000|2022-02-23 16:40:00|583|582|578|577|583|582|577|576|27278
1645634700000|2022-02-23 16:45:00|577|576|578|577|578|577|576|575|524546
1645635000000|2022-02-23 16:50:00|579|578|584|583|584|583|579|578|22846
1645635300000|2022-02-23 16:55:00|585|584|585|584|585|584|583|582|39289
1645635600000|2022-02-23 17:00:00|584|583|584|583|586|585|584|583|38275
1645635900000|2022-02-23 17:05:00|583|582|580|579|584|583|579|578|129688
1645636200000|2022-02-23 17:10:00|579|578|580|579|580|579|576|575|814826
1645636500000|2022-02-23 17:15:00|581|580|584|583|584|583|580|579|166346
1645636800000|2022-02-23 17:20:00|583|582|591|590|591|590|583|582|63591
1645637100000|2022-02-23 17:25:00|590|589|588|587|592|591|588|587|69251
1645637400000|2022-02-23 17:30:00|587|586|581|580|587|586|581|580|34274
1645637700000|2022-02-23 17:35:00|580|579|581|580|582|581|579|578|32941
1645638000000|2022-02-23 17:40:00|582|581|583|582|583|582|582|581|8398
1645638300000|2022-02-23 17:45:00|584|583|585|584|585|584|584|583|29159
1645638600000|2022-02-23 17:50:00|584|583|579|578|585|584|579|578|37100
1645638900000|2022-02-23 17:55:00|578|577|574|573|578|577|574|573|42447
1645639200000|2022-02-23 18:00:00|573|572|572|571|573|572|570|569|93781
1645639500000|2022-02-23 18:05:00|571|570|571|570|572|571|571|570|26531
1645639800000|2022-02-23 18:10:00|570|569|569|568|570|569|569|568|45130
1645640100000|2022-02-23 18:15:00|568|567|570|569|572|571|568|567|63881
1645640400000|2022-02-23 18:20:00|571|570|568|567|571|570|568|567|36976
1645640700000|2022-02-23 18:25:00|569|568|568|567|569|568|567|566|33715
1645641000000|2022-02-23 18:30:00|569|568|571|570|572|571|569|568|34927
1645641300000|2022-02-23 18:35:00|572|571|574|573|575|574|572|571|35747
1645641600000|2022-02-23 18:40:00|575|574|574|573|576|575|573|572|51261
1645641900000|2022-02-23 18:45:00|573|572|575|574|575|574|572|572|30270
1645642200000|2022-02-23 18:50:00|574|573|571|570|574|573|570|569|33550
1645642500000|2022-02-23 18:55:00|572|571|573|572|573|572|572|571|17032
1645642800000|2022-02-23 19:00:00|574|573|570|569|575|574|570|569|39410
1645643100000|2022-02-23 19:05:00|571|570|572|571|574|573|570|569|29541
1645643400000|2022-02-23 19:10:00|573|572|571|570|574|573|570|569|51215
1645643700000|2022-02-23 19:15:00|570|569|570|569|572|571|569|568|31939
1645644000000|2022-02-23 19:20:00|569|568|564|563|569|568|563|562|57197
1645644300000|2022-02-23 19:25:00|563|562|564|563|564|563|562|561|68535
1645644600000|2022-02-23 19:30:00|565|564|561|560|566|565|561|560|46923
1645644900000|2022-02-23 19:35:00|562|561|561|560|563|562|561|560|39594
1645645200000|2022-02-23 19:40:00|560|559|562|561|562|561|560|559|44868
1645645500000|2022-02-23 19:45:00|563|562|566|565|566|565|563|562|66413
1645645800000|2022-02-23 19:50:00|565|564|565|564|566|565|565|564|30513
1645646100000|2022-02-23 19:55:00|564|563|565|564|566|565|563|562|49387
1645646400000|2022-02-23 20:00:00|566|565|563|562|566|565|563|562|38519
1645646700000|2022-02-23 20:05:00|564|563|561|560|564|563|560|559|89714
1645647000000|2022-02-23 20:10:00|560|559|562|561|562|561|559|558|61592
1645647300000|2022-02-23 20:15:00|563|562|562|561|564|563|562|561|43497
1645647600000|2022-02-23 20:20:00|563|562|563|562|564|563|562|561|58122
1645647900000|2022-02-23 20:25:00|564|563|566|565|567|566|564|563|56818
1645648200000|2022-02-23 20:30:00|565|564|563|562|566|565|563|562|54631
1645648500000|2022-02-23 20:35:00|564|563|561|560|564|563|560|559|54325
1645648800000|2022-02-23 20:40:00|560|559|559|558|560|559|558|557|82372
1645649100000|2022-02-23 20:45:00|558|557|557|556|558|557|556|555|102897
1645649400000|2022-02-23 20:50:00|556|555|557|556|557|556|554|553|159171
1645649700000|2022-02-23 20:55:00|558|557|556|555|559|558|556|555|326054
1645713000000|2022-02-24 14:30:00|520|516|534|532|534|533|511|510|155804
1645713300000|2022-02-24 14:35:00|533|533|543|542|543|542|530|528|89488
1645713600000|2022-02-24 14:40:00|544|543|534|533|544|543|524|523|175611
1645713900000|2022-02-24 14:45:00|535|534|545|543|545|544|534|531|89835
1645714200000|2022-02-24 14:50:00|546|544|549|548|552|551|541|540|315618
1645714500000|2022-02-24 14:55:00|550|547|555|553|557|555|548|547|469806
1645714800000|2022-02-24 15:00:00|554|552|545|544|554|552|544|543|55086
1645715100000|2022-02-24 15:05:00|544|543|555|554|555|554|540|539|90636
1645715400000|2022-02-24 15:10:00|556|555|560|559|562|560|554|553|73383
1645715700000|2022-02-24 15:15:00|559|558|569|568|572|571|559|558|69063
1645716000000|2022-02-24 15:20:00|568|566|562|561|571|569|561|560|67112
1645716300000|2022-02-24 15:25:00|563|562|560|559|563|562|554|553|40343
1645716600000|2022-02-24 15:30:00|559|558|564|563|564|563|556|554|80870
1645716900000|2022-02-24 15:35:00|563|562|557|556|563|562|555|554|44753
1645717200000|2022-02-24 15:40:00|556|555|555|554|558|557|552|551|36165
1645717500000|2022-02-24 15:45:00|556|555|564|563|566|565|555|554|64927
1645717800000|2022-02-24 15:50:00|565|564|564|563|565|564|560|559|40768
1645718100000|2022-02-24 15:55:00|565|564|566|565|568|567|564|563|40462
1645718400000|2022-02-24 16:00:00|565|564|561|560|570|569|560|559|38465
1645718700000|2022-02-24 16:05:00|560|559|568|567|569|568|560|559|26381
1645719000000|2022-02-24 16:10:00|569|568|571|570|573|572|567|566|35216
1645719300000|2022-02-24 16:15:00|570|569|574|573|574|573|570|568|81694
1645719600000|2022-02-24 16:20:00|575|574|570|569|575|574|569|568|53095
1645719900000|2022-02-24 16:25:00|569|568|562|561|571|570|561|560|57733
1645720200000|2022-02-24 16:30:00|563|562|560|559|566|565|559|558|48504
1645720500000|2022-02-24 16:35:00|561|560|566|565|566|565|558|557|97732
1645720800000|2022-02-24 16:40:00|567|566|559|558|567|566|558|557|30309
1645721100000|2022-02-24 16:45:00|560|559|564|563|564|563|557|556|57778
1645721400000|2022-02-24 16:50:00|565|564|566|565|568|567|564|563|51078
1645721700000|2022-02-24 16:55:00|565|564|566|565|567|566|564|563|35282
1645722000000|2022-02-24 17:00:00|567|566|565|564|567|566|565|564|48450
1645722300000|2022-02-24 17:05:00|566|565|564|563|568|567|564|563|30894
1645722600000|2022-02-24 17:10:00|565|564|562|561|566|565|561|560|29759
1645722900000|2022-02-24 17:15:00|561|560|564|563|564|563|560|559|23206
1645723200000|2022-02-24 17:20:00|565|564|559|558|565|564|559|558|19807
1645723500000|2022-02-24 17:25:00|558|557|563|562|563|562|557|556|39839
1645723800000|2022-02-24 17:30:00|564|563|563|562|566|565|560|559|28897
1645724100000|2022-02-24 17:35:00|564|563|566|565|567|566|564|563|21552
1645724400000|2022-02-24 17:40:00|567|566|562|561|568|567|562|561|26123
1645724700000|2022-02-24 17:45:00|563|562|556|555|563|562|556|555|30008
1645725000000|2022-02-24 17:50:00|557|556|558|557|559|558|555|554|40813
1645725300000|2022-02-24 17:55:00|559|558|560|559|561|560|557|556|34125
1645725600000|2022-02-24 18:00:00|559|558|564|563|565|564|558|557|21766
1645725900000|2022-02-24 18:05:00|565|564|566|565|567|566|564|563|13989
1645726200000|2022-02-24 18:10:00|565|564|568|567|569|568|565|564|26137
1645726500000|2022-02-24 18:15:00|569|568|569|568|570|569|565|564|69093
1645726800000|2022-02-24 18:20:00|568|567|567|566|569|568|566|565|27713
1645727100000|2022-02-24 18:25:00|568|567|567|566|568|567|565|564|14056
1645727400000|2022-02-24 18:30:00|568|567|574|573|574|573|568|567|40484
1645727700000|2022-02-24 18:35:00|575|574|580|579|580|579|575|574|39630
1645728000000|2022-02-24 18:40:00|581|580|579|578|583|582|579|578|58413
1645728300000|2022-02-24 18:45:00|578|577|584|583|584|583|577|575|31602
1645728600000|2022-02-24 18:50:00|583|582|580|579|585|584|579|578|49801
1645728900000|2022-02-24 18:55:00|579|578|575|573|580|579|574|573|24513
1645729200000|2022-02-24 19:00:00|574|574|575|574|576|575|571|570|46376
1645729500000|2022-02-24 19:05:00|576|575|575|574|578|577|572|571|40656
1645729800000|2022-02-24 19:10:00|576|575|582|581|582|581|576|575|33889
1645730100000|2022-02-24 19:15:00|583|582|584|583|585|584|580|579|29054
1645730400000|2022-02-24 19:20:00|585|584|581|580|586|585|580|579|54870
1645730700000|2022-02-24 19:25:00|582|581|585|584|585|584|581|580|28385
1645731000000|2022-02-24 19:30:00|586|585|591|590|591|590|585|584|39678
1645731300000|2022-02-24 19:35:00|592|591|595|594|595|594|591|590|41984
1645731600000|2022-02-24 19:40:00|596|595|591|590|597|596|590|589|60702
1645731900000|2022-02-24 19:45:00|592|591|592|590|595|594|588|588|39502
1645732200000|2022-02-24 19:50:00|591|589|595|594|595|594|589|588|21950
1645732500000|2022-02-24 19:55:00|594|593|590|589|594|593|589|588|159997
1645732800000|2022-02-24 20:00:00|591|590|596|595|597|596|589|588|114172
1645733100000|2022-02-24 20:05:00|595|594|596|595|598|597|594|593|33130
1645733400000|2022-02-24 20:10:00|597|596|598|597|599|598|595|594|54270
1645733700000|2022-02-24 20:15:00|597|596|597|596|599|598|595|594|217852
1645734000000|2022-02-24 20:20:00|596|595|594|593|596|595|594|593|78993
1645734300000|2022-02-24 20:25:00|595|594|594|593|597|596|593|592|94804
1645734600000|2022-02-24 20:30:00|595|594|599|598|600|599|593|593|213057
1645734900000|2022-02-24 20:35:00|598|597|601|600|602|601|597|596|150857
1645735200000|2022-02-24 20:40:00|602|601|596|595|605|604|596|595|145127
1645735500000|2022-02-24 20:45:00|597|596|596|595|599|598|594|593|117727
1645735800000|2022-02-24 20:50:00|597|596|603|602|606|605|597|596|158926
1645736100000|2022-02-24 20:55:00|602|601|602|601|603|602|601|600|277155
1645799400000|2022-02-25 14:30:00|615|607|612|611|615|614|604|601|146260
1645799700000|2022-02-25 14:35:00|611|610|602|601|615|614|602|601|120040
1645800000000|2022-02-25 14:40:00|601|600|590|589|604|603|589|588|121412
1645800300000|2022-02-25 14:45:00|592|590|591|590|598|597|588|587|147311
1645800600000|2022-02-25 14:50:00|590|589|581|580|590|589|579|578|107765
1645800900000|2022-02-25 14:55:00|582|581|582|581|585|584|579|578|300438
1645801200000|2022-02-25 15:00:00|581|580|574|573|582|581|574|573|82076
1645801500000|2022-02-25 15:05:00|575|574|580|579|581|580|575|574|71753
1645801800000|2022-02-25 15:10:00|579|578|578|577|583|582|574|573|79201
1645802100000|2022-02-25 15:15:00|577|576|581|580|582|581|577|576|49598
1645802400000|2022-02-25 15:20:00|580|579|585|584|587|586|580|579|59566
1645802700000|2022-02-25 15:25:00|584|583|582|581|585|584|579|578|25005
1645803000000|2022-02-25 15:30:00|581|580|583|582|588|587|580|579|51763
1645803300000|2022-02-25 15:35:00|584|583|590|589|591|590|579|578|212975
1645803600000|2022-02-25 15:40:00|591|590|600|599|602|601|591|590|105519
1645803900000|2022-02-25 15:45:00|599|598|601|600|603|602|599|598|45212
1645804200000|2022-02-25 15:50:00|600|599|602|601|605|604|600|599|50181
1645804500000|2022-02-25 15:55:00|603|602|601|600|606|605|599|598|80922
1645804800000|2022-02-25 16:00:00|602|601|595|594|602|601|593|592|55132
1645805100000|2022-02-25 16:05:00|594|593|594|593|596|595|592|591|139184
1645805400000|2022-02-25 16:10:00|593|592|590|589|593|592|589|588|99235
1645805700000|2022-02-25 16:15:00|591|590|592|591|592|591|588|587|65152
1645806000000|2022-02-25 16:20:00|593|592|595|594|595|594|591|590|72612
1645806300000|2022-02-25 16:25:00|594|593|602|601|602|601|593|592|190628
1645806600000|2022-02-25 16:30:00|601|600|601|600|601|600|599|598|33820
1645806900000|2022-02-25 16:35:00|602|601|603|602|605|604|601|600|37896
1645807200000|2022-02-25 16:40:00|604|603|604|603|605|604|601|600|35810
1645807500000|2022-02-25 16:45:00|605|604|615|614|616|615|605|604|139145
1645807800000|2022-02-25 16:50:00|614|613|615|614|617|616|611|610|39813
1645808100000|2022-02-25 16:55:00|614|613|619|618|621|620|614|613|242174
1645808400000|2022-02-25 17:00:00|620|619|616|615|628|627|616|615|145365
1645808700000|2022-02-25 17:05:00|617|616|622|621|623|622|616|615|120935
1645809000000|2022-02-25 17:10:00|621|620|620|619|623|622|620|619|69015
1645809300000|2022-02-25 17:15:00|619|618|619|618|621|620|618|617|99391
1645809600000|2022-02-25 17:20:00|618|617|619|618|621|620|617|616|27337
1645809900000|2022-02-25 17:25:00|618|617|618|617|620|619|618|617|30563
1645810200000|2022-02-25 17:30:00|619|618|618|617|621|620|618|617|49329
1645810500000|2022-02-25 17:35:00|619|618|616|615|619|618|615|614|52750
1645810800000|2022-02-25 17:40:00|615|614|618|617|618|617|614|614|125020
1645811100000|2022-02-25 17:45:00|617|616|617|616|618|617|616|615|23171
1645811400000|2022-02-25 17:50:00|616|615|610|609|617|616|610|609|37536
1645811700000|2022-02-25 17:55:00|609|608|609|608|609|608|606|605|93492
1645812000000|2022-02-25 18:00:00|608|607|613|612|614|613|607|606|46322
1645812300000|2022-02-25 18:05:00|612|611|608|607|613|612|607|606|65156
1645812600000|2022-02-25 18:10:00|609|608|607|606|610|609|606|605|45497
1645812900000|2022-02-25 18:15:00|606|605|607|606|608|607|603|602|85812
1645813200000|2022-02-25 18:20:00|606|605|606|605|607|606|604|603|30357
1645813500000|2022-02-25 18:25:00|607|606|607|606|609|608|607|606|33919
1645813800000|2022-02-25 18:30:00|608|607|610|609|611|610|608|607|28526
1645814100000|2022-02-25 18:35:00|609|608|610|609|610|609|608|607|37472
1645814400000|2022-02-25 18:40:00|611|610|613|612|613|612|610|609|21155
1645814700000|2022-02-25 18:45:00|612|611|611|610|613|612|611|610|16904
1645815000000|2022-02-25 18:50:00|612|611|611|610|613|612|610|609|19309
1645815300000|2022-02-25 18:55:00|610|609|611|610|611|610|608|607|43793
1645815600000|2022-02-25 19:00:00|610|609|612|611|612|611|608|607|33968
1645815900000|2022-02-25 19:05:00|611|610|607|606|611|610|607|606|25625
1645816200000|2022-02-25 19:10:00|606|605|606|605|607|606|604|603|23838
1645816500000|2022-02-25 19:15:00|607|606|606|605|607|606|605|604|21512
1645816800000|2022-02-25 19:20:00|607|606|608|607|609|608|607|605|54046
1645817100000|2022-02-25 19:25:00|607|606|608|607|608|607|607|606|42943
1645817400000|2022-02-25 19:30:00|609|608|604|603|609|608|604|603|41985
1645817700000|2022-02-25 19:35:00|605|604|605|604|606|605|605|604|38446
1645818000000|2022-02-25 19:40:00|606|605|607|606|610|609|606|605|38763
1645818300000|2022-02-25 19:45:00|608|607|608|607|609|608|608|607|35235
1645818600000|2022-02-25 19:50:00|607|606|604|603|607|606|603|602|37344
1645818900000|2022-02-25 19:55:00|603|602|606|605|608|607|603|602|34392
1645819200000|2022-02-25 20:00:00|605|604|607|606|607|606|605|604|23880
1645819500000|2022-02-25 20:05:00|608|607|607|606|608|607|605|604|28194
1645819800000|2022-02-25 20:10:00|606|605|613|612|613|612|606|605|31052
1645820100000|2022-02-25 20:15:00|614|613|615|614|616|615|614|613|46424
1645820400000|2022-02-25 20:20:00|614|613|615|614|616|615|614|613|39107
1645820700000|2022-02-25 20:25:00|616|615|614|613|616|615|613|612|36947
1645821000000|2022-02-25 20:30:00|615|614|619|618|620|619|615|614|115034
1645821300000|2022-02-25 20:35:00|620|619|621|620|621|620|619|618|86481
1645821600000|2022-02-25 20:40:00|620|619|624|623|624|623|620|619|62115
1645821900000|2022-02-25 20:45:00|625|624|625|624|626|625|624|623|80578
1645822200000|2022-02-25 20:50:00|626|625|621|620|627|626|620|619|225986
1645822500000|2022-02-25 20:55:00|622|621|621|620|622|621|619|618|236295
1646058600000|2022-02-28 14:30:00|617|607|626|622|627|624|609|607|124014
1646058900000|2022-02-28 14:35:00|627|624|604|602|628|627|603|602|81595
1646059200000|2022-02-28 14:40:00|603|603|606|604|611|610|601|601|59673
1646059500000|2022-02-28 14:45:00|605|605|605|604|610|609|602|601|35037
1646059800000|2022-02-28 14:50:00|606|605|603|602|606|605|598|597|61889
1646060100000|2022-02-28 14:55:00|602|601|610|609|612|611|602|601|25515
1646060400000|2022-02-28 15:00:00|611|610|601|600|615|614|599|598|70280
1646060700000|2022-02-28 15:05:00|600|599|602|601|603|602|598|597|66412
1646061000000|2022-02-28 15:10:00|604|603|602|601|606|605|598|597|61440
1646061300000|2022-02-28 15:15:00|603|602|608|607|608|607|603|602|44203
1646061600000|2022-02-28 15:20:00|609|608|610|609|611|610|604|603|124999
1646061900000|2022-02-28 15:25:00|611|610|615|614|615|614|610|609|43043
1646062200000|2022-02-28 15:30:00|616|615|617|616|622|620|616|615|59775
1646062500000|2022-02-28 15:35:00|618|617|627|626|627|626|618|617|52792
1646062800000|2022-02-28 15:40:00|628|627|628|627|634|633|627|626|138294
1646063100000|2022-02-28 15:45:00|629|628|624|623|631|630|623|622|57591
1646063400000|2022-02-28 15:50:00|623|622|631|630|634|633|623|622|75537
1646063700000|2022-02-28 15:55:00|632|631|628|627|633|632|626|625|63550
1646064000000|2022-02-28 16:00:00|629|628|631|630|631|630|624|623|58975
1646064300000|2022-02-28 16:05:00|630|629|630|629|632|631|629|628|23830
1646064600000|2022-02-28 16:10:00|629|628|626|625|630|629|626|625|43834
1646064900000|2022-02-28 16:15:00|627|626|628|627|630|629|625|624|68566
1646065200000|2022-02-28 16:20:00|629|628|631|630|632|631|629|628|63534
1646065500000|2022-02-28 16:25:00|630|629|634|633|635|634|630|629|55334
1646065800000|2022-02-28 16:30:00|635|634|634|633|638|637|634|633|55572
1646066100000|2022-02-28 16:35:00|633|632|631|630|634|633|631|630|95046
1646066400000|2022-02-28 16:40:00|630|629|629|628|632|631|627|626|57431
1646066700000|2022-02-28 16:45:00|628|627|628|627|633|632|626|625|72568
1646067000000|2022-02-28 16:50:00|627|626|628|627|629|628|625|624|51231
1646067300000|2022-02-28 16:55:00|627|626|629|628|630|629|627|626|32265
1646067600000|2022-02-28 17:00:00|628|627|624|623|629|628|624|623|37297
1646067900000|2022-02-28 17:05:00|623|622|614|613|623|622|614|613|48368
1646068200000|2022-02-28 17:10:00|613|612|611|610|616|615|610|609|65071
1646068500000|2022-02-28 17:15:00|610|609|613|612|613|612|608|607|60688
1646068800000|2022-02-28 17:20:00|614|613|613|612|618|617|612|611|59777
1646069100000|2022-02-28 17:25:00|614|613|615|614|616|615|612|611|31328
1646069400000|2022-02-28 17:30:00|614|613|611|610|617|616|610|609|49655
1646069700000|2022-02-28 17:35:00|610|609|604|603|610|609|604|603|27107
1646070000000|2022-02-28 17:40:00|605|604|601|600|606|605|601|600|48348
1646070300000|2022-02-28 17:45:00|600|599|599|598|601|600|597|596|61940
1646070600000|2022-02-28 17:50:00|598|597|599|598|600|599|597|596|29681
1646070900000|2022-02-28 17:55:00|598|597|605|604|607|606|598|597|41215
1646071200000|2022-02-28 18:00:00|604|603|608|607|609|608|604|603|20577
1646071500000|2022-02-28 18:05:00|609|608|609|608|610|609|605|604|25901
1646071800000|2022-02-28 18:10:00|608|607|607|606|610|609|607|606|33332
1646072100000|2022-02-28 18:15:00|606|605|601|600|606|605|601|600|26318
1646072400000|2022-02-28 18:20:00|600|599|602|601|602|601|598|597|34092
1646072700000|2022-02-28 18:25:00|601|600|607|606|607|606|601|600|52345
1646073000000|2022-02-28 18:30:00|606|605|609|608|611|610|604|603|23414
1646073300000|2022-02-28 18:35:00|610|609|605|603|610|609|604|603|40292
1646073600000|2022-02-28 18:40:00|604|602|604|603|606|605|602|601|165997
1646073900000|2022-02-28 18:45:00|603|602|600|599|604|603|599|598|59941
1646074200000|2022-02-28 18:50:00|601|600|603|602|603|602|599|598|98980
1646074500000|2022-02-28 18:55:00|602|601|602|601|603|602|600|599|36873
1646074800000|2022-02-28 19:00:00|601|600|597|596|601|600|596|595|97446
1646075100000|2022-02-28 19:05:00|598|597|593|592|598|597|592|591|114036
1646075400000|2022-02-28 19:10:00|592|591|594|593|594|593|592|591|89036
1646075700000|2022-02-28 19:15:00|593|592|597|596|597|596|593|592|40697
1646076000000|2022-02-28 19:20:00|596|595|597|596|599|598|596|595|110269
1646076300000|2022-02-28 19:25:00|598|597|595|594|600|599|594|593|117378
1646076600000|2022-02-28 19:30:00|594|593|593|592|595|594|593|592|82633
1646076900000|2022-02-28 19:35:00|594|593|593|592|596|595|592|591|83384
1646077200000|2022-02-28 19:40:00|594|593|598|597|599|598|593|592|67325
1646077500000|2022-02-28 19:45:00|597|596|595|594|598|597|594|593|83457
1646077800000|2022-02-28 19:50:00|596|595|596|595|596|595|594|593|58160
1646078100000|2022-02-28 19:55:00|597|596|602|601|602|601|597|596|63641
1646078400000|2022-02-28 20:00:00|601|600|600|599|602|601|600|599|44330
1646078700000|2022-02-28 20:05:00|601|600|599|598|601|601|596|595|125336
1646079000000|2022-02-28 20:10:00|598|597|597|596|600|599|596|595|66805
1646079300000|2022-02-28 20:15:00|598|597|599|598|599|598|596|595|47897
1646079600000|2022-02-28 20:20:00|598|597|599|598|600|599|598|597|65669
1646079900000|2022-02-28 20:25:00|598|599|599|598|600|599|598|597|97341
1646080200000|2022-02-28 20:30:00|598|597|600|599|600|599|597|596|110576
1646080500000|2022-02-28 20:35:00|599|598|596|595|599|598|596|595|49157
1646080800000|2022-02-28 20:40:00|597|596|599|598|599|598|595|594|144232
1646081100000|2022-02-28 20:45:00|600|599|599|598|601|601|599|598|99731
1646081400000|2022-02-28 20:50:00|601|600|606|605|607|606|601|600|413883
1646081700000|2022-02-28 20:55:00|605|604|608|607|610|609|605|604|471959
1646145000000|2022-03-01 14:30:00|451|450|436|435|454|453|431|430|1351033
1646145300000|2022-03-01 14:35:00|435|434|419|418|435|434|417|416|1334201
1646145600000|2022-03-01 14:40:00|418|417|401|400|421|420|394|392|1502895
1646145900000|2022-03-01 14:45:00|402|401|404|403|409|408|401|401|1219498
1646146200000|2022-03-01 14:50:00|405|404|412|411|414|413|401|400|943196
1646146500000|2022-03-01 14:55:00|411|410|409|408|415|414|409|408|1028440
1646146800000|2022-03-01 15:00:00|408|407|400|399|409|408|398|397|866069
1646147100000|2022-03-01 15:05:00|399|398|393|392|399|398|391|390|1476438
1646147400000|2022-03-01 15:10:00|392|391|385|384|392|391|381|380|1590161
1646147700000|2022-03-01 15:15:00|386|385|393|392|396|395|385|384|1533680
1646148000000|2022-03-01 15:20:00|392|391|396|395|398|397|391|390|670700
1646148300000|2022-03-01 15:25:00|395|394|388|387|395|394|386|385|910796
1646148600000|2022-03-01 15:30:00|387|386|378|377|388|387|376|375|931995
1646148900000|2022-03-01 15:35:00|377|376|376|375|378|377|373|372|1566223
1646149200000|2022-03-01 15:40:00|375|374|363|362|375|374|363|362|707660
1646149500000|2022-03-01 15:45:00|364|363|364|363|365|364|361|360|957831
1646149800000|2022-03-01 15:50:00|363|362|362|361|365|364|362|361|666758
1646150100000|2022-03-01 15:55:00|361|360|358|357|362|360|358|357|799424
1646150400000|2022-03-01 16:00:00|357|356|355|354|357|357|347|346|1368555
1646150700000|2022-03-01 16:05:00|356|355|340|339|357|356|339|338|1132050
1646151000000|2022-03-01 16:10:00|341|340|347|346|348|347|341|340|727482
1646151300000|2022-03-01 16:15:00|348|347|356|355|357|356|348|347|1137178
1646151600000|2022-03-01 16:20:00|355|354|353|352|355|354|350|349|570324
1646151900000|2022-03-01 16:25:00|354|353|349|348|355|354|349|348|446558
1646152200000|2022-03-01 16:30:00|348|347|348|347|353|352|348|347|428941
1646152500000|2022-03-01 16:35:00|347|346|345|344|347|346|344|343|427258
1646152800000|2022-03-01 16:40:00|346|345|345|344|346|345|345|344|347522
1646153100000|2022-03-01 16:45:00|344|343|346|345|346|345|341|340|585343
1646153400000|2022-03-01 16:50:00|345|344|348|347|348|347|344|343|613204
1646153700000|2022-03-01 16:55:00|349|348|351|350|352|351|349|348|580284
1646154000000|2022-03-01 17:00:00|350|349|351|350|354|353|350|349|294170
1646154300000|2022-03-01 17:05:00|352|351|356|355|361|360|351|350|654621
1646154600000|2022-03-01 17:10:00|357|356|360|359|361|360|357|356|558577
1646154900000|2022-03-01 17:15:00|359|358|361|360|361|360|356|355|526986
1646155200000|2022-03-01 17:20:00|360|359|364|363|365|364|359|358|573129
1646155500000|2022-03-01 17:25:00|363|362|361|360|363|362|361|360|240864
1646155800000|2022-03-01 17:30:00|360|359|358|357|360|359|357|356|308613
1646156100000|2022-03-01 17:35:00|359|358|357|356|359|358|357|356|135964
1646156400000|2022-03-01 17:40:00|358|357|363|362|363|362|357|357|268105
1646156700000|2022-03-01 17:45:00|364|363|369|368|370|369|364|363|405803
1646157000000|2022-03-01 17:50:00|370|369|366|365|370|369|366|365|292122
1646157300000|2022-03-01 17:55:00|365|364|367|366|367|366|364|363|376836
1646157600000|2022-03-01 18:00:00|366|365|358|357|369|367|358|357|423307
1646157900000|2022-03-01 18:05:00|359|358|358|357|360|359|358|357|264027
1646158200000|2022-03-01 18:10:00|357|356|352|351|358|357|352|351|416757
1646158500000|2022-03-01 18:15:00|351|350|351|350|351|350|349|348|867622
1646158800000|2022-03-01 18:20:00|352|351|357|356|357|356|352|351|386054
1646159100000|2022-03-01 18:25:00|356|355|354|353|356|355|354|353|273893
1646159400000|2022-03-01 18:30:00|353|352|352|351|354|352|352|351|315758
1646159700000|2022-03-01 18:35:00|351|350|351|350|351|350|351|350|270545
1646160000000|2022-03-01 18:40:00|350|349|348|347|350|349|348|347|419253
1646160300000|2022-03-01 18:45:00|347|346|343|342|347|346|343|342|837504
1646160600000|2022-03-01 18:50:00|344|343|347|346|347|346|344|343|402287
1646160900000|2022-03-01 18:55:00|348|347|349|348|351|350|347|347|285695
1646161200000|2022-03-01 19:00:00|348|347|346|345|348|347|346|345|183768
1646161500000|2022-03-01 19:05:00|345|344|345|344|347|346|345|344|517510
1646161800000|2022-03-01 19:10:00|344|343|344|343|344|343|344|343|212967
1646162100000|2022-03-01 19:15:00|345|344|354|353|356|355|345|344|599332
1646162400000|2022-03-01 19:20:00|353|352|355|354|355|355|348|347|504474
1646162700000|2022-03-01 19:25:00|354|353|352|351|355|354|352|351|264535
1646163000000|2022-03-01 19:30:00|351|350|350|349|351|350|350|349|280500
1646163300000|2022-03-01 19:35:00|351|350|354|353|355|354|350|350|391037
1646163600000|2022-03-01 19:40:00|353|352|351|350|353|352|351|350|313572
1646163900000|2022-03-01 19:45:00|350|349|350|349|351|350|348|347|401124
1646164200000|2022-03-01 19:50:00|351|350|349|348|351|350|349|348|172383
1646164500000|2022-03-01 19:55:00|350|349|350|349|350|349|349|348|272265
1646164800000|2022-03-01 20:00:00|349|348|351|350|351|350|347|346|831995
1646165100000|2022-03-01 20:05:00|352|351|349|348|352|351|349|348|403725
1646165400000|2022-03-01 20:10:00|348|347|348|347|349|348|348|347|236977
1646165700000|2022-03-01 20:15:00|347|346|343|342|347|346|343|342|433694
1646166000000|2022-03-01 20:20:00|344|343|343|342|344|343|343|342|346416
1646166300000|2022-03-01 20:25:00|342|341|342|341|342|342|342|341|373576
1646166600000|2022-03-01 20:30:00|341|340|341|340|341|340|341|340|647488
1646166900000|2022-03-01 20:35:00|340|339|344|343|345|344|340|339|1140127
1646167200000|2022-03-01 20:40:00|346|342|341|337|346|342|341|337|52594
1646167500000|2022-03-01 20:45:00|340|336|334|330|341|337|333|329|141340
1646167800000|2022-03-01 20:50:00|333|329|327|323|334|330|327|323|257987
1646168100000|2022-03-01 20:55:00|328|324|324|320|331|327|323|319|139007
1646231400000|2022-03-02 14:30:00|330|328|313|312|334|333|313|312|1348350
1646231700000|2022-03-02 14:35:00|314|313|311|310|320|319|311|310|904086
1646232000000|2022-03-02 14:40:00|310|309|308|307|310|309|304|303|1112424
1646232300000|2022-03-02 14:45:00|309|308|315|314|316|315|309|307|522539
1646232600000|2022-03-02 14:50:00|314|313|312|311|314|313|310|309|634355
1646232900000|2022-03-02 14:55:00|311|310|311|310|311|310|308|307|1004872
1646233200000|2022-03-02 15:00:00|||||||||322540
1646233500000|2022-03-02 15:05:00|312|311|320|319|320|319|312|311|805046
1646233800000|2022-03-02 15:10:00|321|320|317|316|321|320|316|315|578229
1646234100000|2022-03-02 15:15:00|318|317|314|313|318|317|313|312|297134
1646234400000|2022-03-02 15:20:00|313|312|310|309|313|312|310|309|287043
1646234700000|2022-03-02 15:25:00|309|308|310|309|311|310|307|306|558662
1646235000000|2022-03-02 15:30:00|309|308|306|305|309|308|305|304|427090
1646235300000|2022-03-02 15:35:00|307|306|308|307|310|309|307|306|290552
1646235600000|2022-03-02 15:40:00|307|306|310|309|310|309|306|305|322389
1646235900000|2022-03-02 15:45:00|309|308|307|306|309|308|306|305|218993
1646236200000|2022-03-02 15:50:00|306|305|305|304|306|305|304|303|382381
1646236500000|2022-03-02 15:55:00|304|303|304|303|306|305|304|303|1892504
1646236800000|2022-03-02 16:00:00|303|302|303|302|303|302|301|300|1871760
1646237100000|2022-03-02 16:05:00|304|303|308|307|311|310|304|303|454429
1646237400000|2022-03-02 16:10:00|307|306|307|306|309|308|305|304|338258
1646237700000|2022-03-02 16:15:00|306|305|305|304|306|305|305|304|374159
1646238000000|2022-03-02 16:20:00|304|303|303|302|304|303|303|302|146740
1646238300000|2022-03-02 16:25:00|304|303|304|303|306|305|304|302|362103
1646238600000|2022-03-02 16:30:00|305|304|304|303|307|306|303|302|335497
1646238900000|2022-03-02 16:35:00|303|302|305|304|308|307|303|302|308215
1646239200000|2022-03-02 16:40:00|304|303|304|303|304|303|303|302|146333
1646239500000|2022-03-02 16:45:00|305|304|304|303|305|304|304|303|189028
1646239800000|2022-03-02 16:50:00|303|302|303|302|303|302|303|302|194054
1646240100000|2022-03-02 16:55:00|304|303|303|302|304|303|303|302|217774
1646240400000|2022-03-02 17:00:00|304|303|303|302|304|303|303|302|208564
1646240700000|2022-03-02 17:05:00|302|301|301|300|302|301|301|300|191947
1646241000000|2022-03-02 17:10:00|302|301|302|301|302|301|300|299|1083038
1646241300000|2022-03-02 17:15:00|303|302|301|300|304|303|300|299|373132
1646241600000|2022-03-02 17:20:00|300|299|300|299|301|300|300|299|246581
1646241900000|2022-03-02 17:25:00|||||||||135702
1646242200000|2022-03-02 17:30:00|301|300|299|298|301|300|299|298|357436
1646242500000|2022-03-02 17:35:00|298|297|298|297|298|297|297|296|313592
1646242800000|2022-03-02 17:40:00|299|298|300|299|300|299|299|298|289322
1646243100000|2022-03-02 17:45:00|299|298|297|296|299|298|297|296|158374
1646243400000|2022-03-02 17:50:00|296|295|294|293|296|295|294|293|283140
1646243700000|2022-03-02 17:55:00|295|294|295|294|295|294|295|294|395339
1646244000000|2022-03-02 18:00:00|296|295|296|295|296|295|296|295|274060
1646244300000|2022-03-02 18:05:00|295|294|295|294|295|294|295|294|210693
1646244600000|2022-03-02 18:10:00|294|293|295|294|296|295|293|292|723156
1646244900000|2022-03-02 18:15:00|294|293|294|293|294|293|293|292|332367
1646245200000|2022-03-02 18:20:00|293|292|292|291|293|292|292|291|356536
1646245500000|2022-03-02 18:25:00|291|290|293|292|293|292|291|290|339147
1646245800000|2022-03-02 18:30:00|292|291|292|291|292|292|292|291|230862
1646246100000|2022-03-02 18:35:00|291|290|293|292|294|293|291|290|270628
1646246400000|2022-03-02 18:40:00|294|293|294|293|296|295|293|292|333661
1646246700000|2022-03-02 18:45:00|293|292|292|291|293|292|292|291|302049
1646247000000|2022-03-02 18:50:00|291|290|292|291|292|291|291|290|148171
1646247300000|2022-03-02 18:55:00|293|292|295|294|295|294|293|292|290086
1646247600000|2022-03-02 19:00:00|296|295|295|294|298|297|295|294|228574
1646247900000|2022-03-02 19:05:00|294|293|293|292|294|293|293|292|158039
1646248200000|2022-03-02 19:10:00|||||||||138857
1646248500000|2022-03-02 19:15:00|292|291|292|291|292|291|289|288|696256
1646248800000|2022-03-02 19:20:00|293|292|294|293|296|295|293|292|175407
1646249100000|2022-03-02 19:25:00|293|292|293|292|293|292|293|292|160827
1646249400000|2022-03-02 19:30:00|294|293|294|293|294|293|293|292|315340
1646249700000|2022-03-02 19:35:00|||||||||170165
1646250000000|2022-03-02 19:40:00|293|292|293|292|293|292|293|292|265199
1646250300000|2022-03-02 19:45:00|292|291|291|290|292|291|291|290|222679
1646250600000|2022-03-02 19:50:00|290|289|290|289|290|289|290|289|274063
1646250900000|2022-03-02 19:55:00|291|290|294|293|295|294|291|290|310198
1646251200000|2022-03-02 20:00:00|295|294|296|295|296|295|295|294|276007
1646251500000|2022-03-02 20:05:00|297|296|297|296|297|296|297|296|302055
1646251800000|2022-03-02 20:10:00|296|295|296|295|296|295|296|295|186558
1646252100000|2022-03-02 20:15:00|295|294|294|293|295|294|294|293|178926
1646252400000|2022-03-02 20:20:00|293|292|292|291|293|292|292|291|274663
1646252700000|2022-03-02 20:25:00|293|292|293|292|293|292|293|292|232247
1646253000000|2022-03-02 20:30:00|294|293|296|295|296|295|294|293|336390
1646253300000|2022-03-02 20:35:00|295|294|294|293|295|294|294|293|361279
1646253600000|2022-03-02 20:40:00|293|292|296|295|296|295|293|292|506511
1646253900000|2022-03-02 20:45:00|||||||||671404
1646254200000|2022-03-02 20:50:00|297|296|298|297|299|298|297|296|1436857
1646254500000|2022-03-02 20:55:00|299|298|300|299|300|299|298|297|1939645
1646317800000|2022-03-03 14:30:00|305|302|304|303|305|304|299|298|472563
1646318100000|2022-03-03 14:35:00|303|302|302|301|304|303|299|298|197781
1646318400000|2022-03-03 14:40:00|301|300|298|297|301|300|298|297|236198
1646318700000|2022-03-03 14:45:00|299|298|299|298|301|300|299|298|209926
1646319000000|2022-03-03 14:50:00|300|299|297|296|300|299|297|296|223913
1646319300000|2022-03-03 14:55:00|298|297|295|294|299|298|295|294|164472
1646319600000|2022-03-03 15:00:00|296|295|300|299|302|301|296|295|174612
1646319900000|2022-03-03 15:05:00|299|298|297|296|299|298|297|296|107104
1646320200000|2022-03-03 15:10:00|296|295|295|294|296|295|295|294|177941
1646320500000|2022-03-03 15:15:00|294|293|292|291|294|294|292|291|233171
1646320800000|2022-03-03 15:20:00|291|290|288|287|291|290|288|287|459052
1646321100000|2022-03-03 15:25:00|289|288|290|289|292|291|289|288|262534
1646321400000|2022-03-03 15:30:00|291|290|291|290|291|290|290|289|171441
1646321700000|2022-03-03 15:35:00|292|291|289|288|292|291|289|288|132591
1646322000000|2022-03-03 15:40:00|290|289|290|289|290|289|289|288|205590
1646322300000|2022-03-03 15:45:00|289|288|289|288|289|288|289|288|64648
1646322600000|2022-03-03 15:50:00|288|287|285|284|288|287|285|284|262336
1646322900000|2022-03-03 15:55:00|286|285|285|284|286|285|285|284|129176
1646323200000|2022-03-03 16:00:00|286|285|285|284|286|285|285|284|186201
1646323500000|2022-03-03 16:05:00|284|283|285|284|285|284|284|283|179035
1646323800000|2022-03-03 16:10:00|284|283|284|283|285|284|284|283|115795
1646324100000|2022-03-03 16:15:00|283|282|285|284|285|284|283|282|134869
1646324400000|2022-03-03 16:20:00|286|285|286|285|286|285|285|284|262691
1646324700000|2022-03-03 16:25:00|285|284|285|284|286|285|285|284|116835
1646325000000|2022-03-03 16:30:00|284|283|284|283|284|283|284|283|84654
1646325300000|2022-03-03 16:35:00|283|282|283|282|283|282|283|282|150466
1646325600000|2022-03-03 16:40:00|284|283|285|284|285|284|284|283|178511
1646325900000|2022-03-03 16:45:00|||||||||137774
1646326200000|2022-03-03 16:50:00|284|283|285|284|286|285|284|283|279561
1646326500000|2022-03-03 16:55:00|286|285|287|286|289|288|286|285|186548
1646326800000|2022-03-03 17:00:00|288|287|289|288|289|288|288|287|91293
1646327100000|2022-03-03 17:05:00|290|289|290|289|290|289|290|289|133856
1646327400000|2022-03-03 17:10:00|291|290|293|292|293|292|291|290|151213
1646327700000|2022-03-03 17:15:00|294|293|294|293|294|293|294|293|229343
1646328000000|2022-03-03 17:20:00|||||||||88261
1646328300000|2022-03-03 17:25:00|293|292|292|291|293|292|292|291|178005
1646328600000|2022-03-03 17:30:00|293|292|299|298|300|299|292|292|259739
1646328900000|2022-03-03 17:35:00|298|297|299|298|302|301|298|297|300833
1646329200000|2022-03-03 17:40:00|298|297|299|298|299|298|297|296|98884
1646329500000|2022-03-03 17:45:00|298|297|296|295|298|297|296|295|125693
1646329800000|2022-03-03 17:50:00|295|294|296|295|296|295|295|294|108919
1646330100000|2022-03-03 17:55:00|297|296|297|296|298|297|297|296|147469
1646330400000|2022-03-03 18:00:00|296|295|296|295|297|296|296|295|105695
1646330700000|2022-03-03 18:05:00|295|294|296|295|298|297|295|294|299736
1646331000000|2022-03-03 18:10:00|297|296|297|296|297|296|297|296|35332
1646331300000|2022-03-03 18:15:00|296|295|300|299|300|299|296|295|214241
1646331600000|2022-03-03 18:20:00|301|300|299|298|301|300|298|297|204621
1646331900000|2022-03-03 18:25:00|298|297|299|298|299|298|297|296|165051
1646332200000|2022-03-03 18:30:00|298|297|294|293|298|297|294|293|135008
1646332500000|2022-03-03 18:35:00|295|294|297|296|299|298|295|294|173662
1646332800000|2022-03-03 18:40:00|296|295|296|295|297|296|294|293|68610
1646333100000|2022-03-03 18:45:00|297|296|297|296|297|296|296|295|37261
1646333400000|2022-03-03 18:50:00|298|297|297|296|298|297|297|296|93222
1646333700000|2022-03-03 18:55:00|298|297|298|297|298|297|297|296|84946
1646334000000|2022-03-03 19:00:00|299|298|299|298|300|299|299|298|84281
1646334300000|2022-03-03 19:05:00|298|297|298|297|298|297|298|297|73614
1646334600000|2022-03-03 19:10:00|297|298|302|301|302|301|297|298|244416
1646334900000|2022-03-03 19:15:00|301|300|301|300|303|302|301|300|112371
1646335200000|2022-03-03 19:20:00|300|299|300|299|300|299|299|298|124274
1646335500000|2022-03-03 19:25:00|301|300|300|299|301|300|300|299|98561
1646335800000|2022-03-03 19:30:00|301|300|300|299|301|300|300|299|83454
1646336100000|2022-03-03 19:35:00|299|298|298|297|299|298|298|297|86817
1646336400000|2022-03-03 19:40:00|297|296|298|297|298|297|297|296|91762
1646336700000|2022-03-03 19:45:00|297|296|297|296|298|297|297|296|141424
1646337000000|2022-03-03 19:50:00|298|297|298|297|298|297|297|296|67683
1646337300000|2022-03-03 19:55:00|299|298|297|296|299|298|297|296|103967
1646337600000|2022-03-03 20:00:00|296|295|296|295|297|296|295|294|158061
1646337900000|2022-03-03 20:05:00|295|294|295|294|295|294|295|294|100184
1646338200000|2022-03-03 20:10:00|294|293|293|292|294|293|293|292|226971
1646338500000|2022-03-03 20:15:00|294|293|294|293|294|293|293|292|144554
1646338800000|2022-03-03 20:20:00|||||||||85284
1646339100000|2022-03-03 20:25:00|295|294|296|295|296|295|295|294|129138
1646339400000|2022-03-03 20:30:00|297|296|294|293|297|296|294|293|205332
1646339700000|2022-03-03 20:35:00|293|292|293|292|293|292|293|292|137382
1646340000000|2022-03-03 20:40:00|294|293|294|293|294|293|294|293|228373
1646340300000|2022-03-03 20:45:00|293|292|292|291|293|292|292|291|366215
1646340600000|2022-03-03 20:50:00|291|290|290|289|291|290|290|289|425780
1646340900000|2022-03-03 20:55:00|291|290|290|289|292|291|290|289|725786
1646404200000|2022-03-04 14:30:00|289|284|295|294|296|295|288|284|441633
1646404500000|2022-03-04 14:35:00|294|293|298|297|298|297|292|291|260039
1646404800000|2022-03-04 14:40:00|297|296|291|290|298|297|291|290|363992
1646405100000|2022-03-04 14:45:00|292|291|291|290|293|292|290|289|198546
1646405400000|2022-03-04 14:50:00|290|289|293|292|293|292|290|289|205128
1646405700000|2022-03-04 14:55:00|292|291|293|292|295|294|291|290|138320
1646406000000|2022-03-04 15:00:00|294|293|292|291|295|294|291|290|91075
1646406300000|2022-03-04 15:05:00|291|290|289|288|291|290|288|287|277569
1646406600000|2022-03-04 15:10:00|290|289|291|290|291|290|288|287|142356
1646406900000|2022-03-04 15:15:00|290|289|293|292|293|292|290|289|137898
1646407200000|2022-03-04 15:20:00|292|291|295|294|296|295|291|290|299956
1646407500000|2022-03-04 15:25:00|296|295|294|293|296|295|294|293|171553
1646407800000|2022-03-04 15:30:00|293|292|290|289|293|292|290|289|234183
1646408100000|2022-03-04 15:35:00|291|290|291|290|293|292|291|290|99866
1646408400000|2022-03-04 15:40:00|290|289|290|289|290|289|289|288|148128
1646408700000|2022-03-04 15:45:00|291|290|290|289|291|290|289|288|155635
1646409000000|2022-03-04 15:50:00|289|288|290|289|290|289|289|288|109216
1646409300000|2022-03-04 15:55:00|289|288|290|289|290|289|289|288|302228
1646409600000|2022-03-04 16:00:00|289|288|287|286|290|289|286|285|302167
1646409900000|2022-03-04 16:05:00|286|285|287|286|287|286|286|285|84084
1646410200000|2022-03-04 16:10:00|286|285|287|286|287|286|285|284|176876
1646410500000|2022-03-04 16:15:00|286|285|289|288|290|289|286|285|105053
1646410800000|2022-03-04 16:20:00|288|287|288|287|289|288|287|286|108023
1646411100000|2022-03-04 16:25:00|289|288|290|289|290|289|289|288|146155
1646411400000|2022-03-04 16:30:00|289|288|288|287|290|289|288|287|112677
1646411700000|2022-03-04 16:35:00|287|286|290|289|290|289|287|286|68836
1646412000000|2022-03-04 16:40:00|291|290|291|290|292|291|290|289|164824
1646412300000|2022-03-04 16:45:00|290|289|291|290|291|290|290|289|51204
1646412600000|2022-03-04 16:50:00|290|289|290|289|290|289|289|288|56767
1646412900000|2022-03-04 16:55:00|291|290|290|289|291|290|289|288|155811
1646413200000|2022-03-04 17:00:00|289|288|290|289|290|289|288|287|175687
1646413500000|2022-03-04 17:05:00|289|288|290|289|290|289|288|287|110328
1646413800000|2022-03-04 17:10:00|291|290|291|290|292|291|291|290|197995
1646414100000|2022-03-04 17:15:00|292|291|296|295|298|297|292|291|335086
1646414400000|2022-03-04 17:20:00|295|294|294|293|295|294|293|292|173406
1646414700000|2022-03-04 17:25:00|295|294|297|296|298|297|293|292|346374
1646415000000|2022-03-04 17:30:00|||||||||45203
1646415300000|2022-03-04 17:35:00|296|295|297|296|297|296|296|295|143585
1646415600000|2022-03-04 17:40:00|||||||||69087
1646415900000|2022-03-04 17:45:00|296|295|296|295|297|296|296|295|171250
1646416200000|2022-03-04 17:50:00|297|296|296|295|297|296|295|294|178098
1646416500000|2022-03-04 17:55:00|297|296|296|295|297|296|296|295|176558
1646416800000|2022-03-04 18:00:00|297|296|298|297|298|297|297|296|72418
1646417100000|2022-03-04 18:05:00|299|298|297|296|299|298|297|296|243980
1646417400000|2022-03-04 18:10:00|296|295|294|293|297|295|294|293|149666
1646417700000|2022-03-04 18:15:00|295|294|293|292|295|294|293|292|86051
1646418000000|2022-03-04 18:20:00|292|291|294|293|295|294|292|291|118742
1646418300000|2022-03-04 18:25:00|295|294|296|295|296|295|295|294|86625
1646418600000|2022-03-04 18:30:00|297|296|296|295|297|296|296|295|81129
1646418900000|2022-03-04 18:35:00|295|294|295|294|296|295|295|294|86935
1646419200000|2022-03-04 18:40:00|294|293|295|294|295|294|293|292|96559
1646419500000|2022-03-04 18:45:00|294|293|294|293|295|294|294|293|110172
1646419800000|2022-03-04 18:50:00|293|292|292|291|293|293|292|291|184447
1646420100000|2022-03-04 18:55:00|291|290|291|290|291|290|291|290|37363
1646420400000|2022-03-04 19:00:00|290|289|290|289|291|290|289|288|104574
1646420700000|2022-03-04 19:05:00|291|290|290|289|291|290|290|289|125312
1646421000000|2022-03-04 19:10:00|289|288|290|289|290|289|289|288|82985
1646421300000|2022-03-04 19:15:00|291|290|291|290|292|291|290|289|121644
1646421600000|2022-03-04 19:20:00|292|291|292|291|292|291|291|290|54540
1646421900000|2022-03-04 19:25:00|291|290|291|290|292|291|290|289|95310
1646422200000|2022-03-04 19:30:00|292|291|293|292|293|292|292|291|131378
1646422500000|2022-03-04 19:35:00|294|293|293|292|294|293|292|291|80353
1646422800000|2022-03-04 19:40:00|292|291|293|292|293|292|292|291|224807
1646423100000|2022-03-04 19:45:00|294|293|294|293|294|293|293|292|141960
1646423400000|2022-03-04 19:50:00|295|294|295|294|295|294|294|293|88532
1646423700000|2022-03-04 19:55:00|294|293|294|293|295|294|293|292|118237
1646424000000|2022-03-04 20:00:00|293|292|295|294|295|294|293|292|116272
1646424300000|2022-03-04 20:05:00|296|295|295|294|296|295|294|293|140125
1646424600000|2022-03-04 20:10:00|296|295|295|294|296|295|294|293|138800
1646424900000|2022-03-04 20:15:00|294|293|294|293|295|294|294|293|113748
1646425200000|2022-03-04 20:20:00|293|292|295|294|295|294|293|292|102568
1646425500000|2022-03-04 20:25:00|296|295|295|294|296|295|295|294|163626
1646425800000|2022-03-04 20:30:00|294|293|295|294|295|294|294|293|183849
1646426100000|2022-03-04 20:35:00|296|295|294|293|296|295|294|293|258648
1646426400000|2022-03-04 20:40:00|295|294|295|294|296|295|295|294|315731
1646426700000|2022-03-04 20:45:00|||||||||254360
1646427000000|2022-03-04 20:50:00|296|295|293|292|298|297|293|292|862804
1646427300000|2022-03-04 20:55:00|292|291|293|292|294|293|292|291|776175
1646663400000|2022-03-07 14:30:00|289|287|297|296|302|301|288|287|294116
1646663700000|2022-03-07 14:35:00|296|295|298|297|300|299|295|294|233803
1646664000000|2022-03-07 14:40:00|297|296|296|295|298|297|294|293|309968
1646664300000|2022-03-07 14:45:00|297|296|291|290|298|297|288|287|129688
1646664600000|2022-03-07 14:50:00|292|291|291|290|294|293|290|289|101769
1646664900000|2022-03-07 14:55:00|290|289|290|289|293|292|289|288|160723
1646665200000|2022-03-07 15:00:00|289|288|290|289|292|291|288|287|146661
1646665500000|2022-03-07 15:05:00|289|288|289|288|292|291|289|288|175215
1646665800000|2022-03-07 15:10:00|290|289|285|285|290|289|285|284|148883
1646666100000|2022-03-07 15:15:00|286|284|285|284|286|285|283|282|258724
1646666400000|2022-03-07 15:20:00|286|285|284|283|286|285|284|283|129196
1646666700000|2022-03-07 15:25:00|283|282|284|283|285|284|280|279|266822
1646667000000|2022-03-07 15:30:00|283|282|284|283|286|285|282|281|94374
1646667300000|2022-03-07 15:35:00|285|284|282|281|285|284|281|280|137412
1646667600000|2022-03-07 15:40:00|281|280|280|279|281|280|280|279|121173
1646667900000|2022-03-07 15:45:00|281|280|279|278|281|280|279|278|242071
1646668200000|2022-03-07 15:50:00|280|279|279|278|280|279|278|277|135899
1646668500000|2022-03-07 15:55:00|280|279|280|279|280|279|279|278|95434
1646668800000|2022-03-07 16:00:00|281|280|284|283|284|283|280|279|179827
1646669100000|2022-03-07 16:05:00|285|284|283|282|287|286|283|282|159526
1646669400000|2022-03-07 16:10:00|284|283|286|285|286|285|284|283|114040
1646669700000|2022-03-07 16:15:00|287|286|291|290|292|291|287|286|214735
1646670000000|2022-03-07 16:20:00|292|291|290|289|292|291|288|287|200580
1646670300000|2022-03-07 16:25:00|289|288|293|292|293|292|289|288|450298
1646670600000|2022-03-07 16:30:00|292|291|289|288|292|291|288|287|249008
1646670900000|2022-03-07 16:35:00|288|287|286|285|288|287|286|285|37258
1646671200000|2022-03-07 16:40:00|287|286|287|286|287|286|286|285|72229
1646671500000|2022-03-07 16:45:00|286|285|289|288|290|289|286|285|67945
1646671800000|2022-03-07 16:50:00|290|289|292|291|292|291|289|288|213452
1646672100000|2022-03-07 16:55:00|291|290|289|288|291|290|288|287|136733
1646672400000|2022-03-07 17:00:00|288|287|287|286|288|287|286|285|73613
1646672700000|2022-03-07 17:05:00|288|287|288|287|288|287|287|286|72006
1646673000000|2022-03-07 17:10:00|289|288|291|290|293|292|289|288|118244
1646673300000|2022-03-07 17:15:00|292|291|293|292|295|294|292|291|117352
1646673600000|2022-03-07 17:20:00|292|291|292|291|292|292|291|290|86592
1646673900000|2022-03-07 17:25:00|291|290|292|291|292|291|290|289|135934
1646674200000|2022-03-07 17:30:00|291|290|292|291|293|292|291|290|95206
1646674500000|2022-03-07 17:35:00|291|290|292|291|293|292|290|289|109750
1646674800000|2022-03-07 17:40:00|293|292|294|293|296|295|293|292|261321
1646675100000|2022-03-07 17:45:00|295|294|297|296|298|297|295|294|239702
1646675400000|2022-03-07 17:50:00|296|295|294|293|299|298|294|293|157802
1646675700000|2022-03-07 17:55:00|295|294|293|292|296|295|292|291|216338
1646676000000|2022-03-07 18:00:00|294|293|292|291|296|295|292|291|126495
1646676300000|2022-03-07 18:05:00|291|290|292|291|293|292|291|290|85756
1646676600000|2022-03-07 18:10:00|291|290|291|290|291|290|291|290|61151
1646676900000|2022-03-07 18:15:00|290|289|292|291|294|293|289|288|69464
1646677200000|2022-03-07 18:20:00|291|290|290|289|292|291|290|289|78360
1646677500000|2022-03-07 18:25:00|289|288|291|290|292|291|288|287|139409
1646677800000|2022-03-07 18:30:00|290|289|289|288|292|291|288|287|136893
1646678100000|2022-03-07 18:35:00|290|289|291|290|292|291|288|287|84786
1646678400000|2022-03-07 18:40:00|290|289|295|294|295|294|290|289|98010
1646678700000|2022-03-07 18:45:00|294|293|296|295|297|296|294|293|98805
1646679000000|2022-03-07 18:50:00|297|296|294|293|299|298|294|293|120249
1646679300000|2022-03-07 18:55:00|293|292|292|291|294|293|292|291|91222
1646679600000|2022-03-07 19:00:00|293|292|292|291|293|292|291|290|70967
1646679900000|2022-03-07 19:05:00|293|292|293|292|293|292|292|291|98217
1646680200000|2022-03-07 19:10:00|294|293|295|294|298|297|294|293|144636
1646680500000|2022-03-07 19:15:00|294|293|297|296|297|296|294|293|51200
1646680800000|2022-03-07 19:20:00|296|295|297|296|297|296|296|295|94672
1646681100000|2022-03-07 19:25:00|298|297|297|296|298|297|297|296|104488
1646681400000|2022-03-07 19:30:00|296|295|296|295|298|297|295|294|146612
1646681700000|2022-03-07 19:35:00|297|296|295|294|297|296|294|293|94206
1646682000000|2022-03-07 19:40:00|294|293|293|292|294|293|293|292|81896
1646682300000|2022-03-07 19:45:00|294|293|293|292|294|293|292|291|60236
1646682600000|2022-03-07 19:50:00|292|291|292|291|293|292|292|291|79672
1646682900000|2022-03-07 19:55:00|293|292|293|292|294|293|292|291|100660
1646683200000|2022-03-07 20:00:00|294|293|291|290|294|293|291|290|150666
1646683500000|2022-03-07 20:05:00|290|289|289|288|290|289|288|287|144552
1646683800000|2022-03-07 20:10:00|290|289|288|287|290|289|288|287|68483
1646684100000|2022-03-07 20:15:00|289|288|288|287|289|288|288|287|66834
1646684400000|2022-03-07 20:20:00|289|288|290|289|290|289|288|287|84696
1646684700000|2022-03-07 20:25:00|291|290|292|291|292|291|291|290|187563
1646685000000|2022-03-07 20:30:00|||||||||121964
1646685300000|2022-03-07 20:35:00|291|290|289|288|291|290|289|288|158688
1646685600000|2022-03-07 20:40:00|290|289|289|288|290|289|289|288|164308
1646685900000|2022-03-07 20:45:00|288|287|288|287|288|287|287|286|155643
1646686200000|2022-03-07 20:50:00|289|288|285|284|289|288|285|284|537490
1646686500000|2022-03-07 20:55:00|284|283|283|282|284|283|283|282|494862
1646749800000|2022-03-08 14:30:00|288|284|267|266|288|285|263|262|574370
1646750100000|2022-03-08 14:35:00|268|267|273|272|277|276|267|266|235969
1646750400000|2022-03-08 14:40:00|272|271|273|272|275|274|266|265|272877
1646750700000|2022-03-08 14:45:00|274|273|270|269|277|276|270|269|215649
1646751000000|2022-03-08 14:50:00|269|268|267|266|272|271|267|266|221627
1646751300000|2022-03-08 14:55:00|266|265|263|262|266|265|262|261|334806
1646751600000|2022-03-08 15:00:00|264|263|260|259|264|263|257|256|691319
1646751900000|2022-03-08 15:05:00|259|258|264|263|265|264|258|257|270672
1646752200000|2022-03-08 15:10:00|265|264|270|269|270|269|265|264|229461
1646752500000|2022-03-08 15:15:00|271|270|279|278|279|278|270|270|269728
1646752800000|2022-03-08 15:20:00|280|279|282|281|283|282|280|279|298135
1646753100000|2022-03-08 15:25:00|281|280|276|275|281|280|275|274|260029
1646753400000|2022-03-08 15:30:00|277|276|271|270|279|278|270|269|202499
1646753700000|2022-03-08 15:35:00|272|271|270|269|274|273|268|267|151903
1646754000000|2022-03-08 15:40:00|271|270|271|270|272|271|269|268|166324
1646754300000|2022-03-08 15:45:00|272|271|278|277|278|277|272|271|224093
1646754600000|2022-03-08 15:50:00|277|276|280|279|281|280|276|275|179097
1646754900000|2022-03-08 15:55:00|279|278|279|278|281|280|279|278|221072
1646755200000|2022-03-08 16:00:00|280|279|284|283|284|283|279|278|418096
1646755500000|2022-03-08 16:05:00|283|282|283|282|284|283|282|281|145058
1646755800000|2022-03-08 16:10:00|282|281|280|279|282|281|280|279|194572
1646756100000|2022-03-08 16:15:00|281|280|278|277|281|280|278|277|189373
1646756400000|2022-03-08 16:20:00|277|276|280|279|281|280|277|276|112321
1646756700000|2022-03-08 16:25:00|279|278|281|280|281|280|279|278|107231
1646757000000|2022-03-08 16:30:00|280|279|278|277|280|279|277|276|153092
1646757300000|2022-03-08 16:35:00|277|276|280|279|280|279|277|276|141824
1646757600000|2022-03-08 16:40:00|281|280|283|282|283|282|279|278|224243
1646757900000|2022-03-08 16:45:00|284|283|287|286|287|286|283|282|230083
1646758200000|2022-03-08 16:50:00|286|285|288|287|289|288|286|285|347284
1646758500000|2022-03-08 16:55:00|289|288|287|286|289|288|287|286|161864
1646758800000|2022-03-08 17:00:00|286|285|288|287|288|287|285|284|187282
1646759100000|2022-03-08 17:05:00|287|286|290|289|291|290|287|286|393966
1646759400000|2022-03-08 17:10:00|291|290|292|291|293|292|290|289|193030
1646759700000|2022-03-08 17:15:00|293|292|295|294|296|295|293|292|227259
1646760000000|2022-03-08 17:20:00|296|295|295|294|297|296|294|293|296963
1646760300000|2022-03-08 17:25:00|294|293|292|291|294|293|291|290|122416
1646760600000|2022-03-08 17:30:00|291|290|294|293|294|293|290|289|134871
1646760900000|2022-03-08 17:35:00|295|294|296|295|296|295|293|292|234463
1646761200000|2022-03-08 17:40:00|297|296|294|293|298|297|292|291|186832
1646761500000|2022-03-08 17:45:00|293|292|294|293|295|294|293|292|76666
1646761800000|2022-03-08 17:50:00|293|292|294|293|294|293|290|289|179686
1646762100000|2022-03-08 17:55:00|293|292|293|292|294|293|292|291|117506
1646762400000|2022-03-08 18:00:00|294|293|296|295|296|295|293|292|159678
1646762700000|2022-03-08 18:05:00|295|294|296|295|296|295|294|293|250653
1646763000000|2022-03-08 18:10:00|297|296|294|293|297|296|294|293|101021
1646763300000|2022-03-08 18:15:00|293|292|291|290|294|293|289|288|300896
1646763600000|2022-03-08 18:20:00|290|289|286|285|291|290|286|285|232899
1646763900000|2022-03-08 18:25:00|285|284|284|283|286|285|282|281|280261
1646764200000|2022-03-08 18:30:00|283|282|282|281|284|283|281|280|240608
1646764500000|2022-03-08 18:35:00|281|282|282|281|282|282|280|279|406222
1646764800000|2022-03-08 18:40:00|281|280|284|283|284|283|281|280|141465
1646765100000|2022-03-08 18:45:00|283|282|280|279|284|283|280|279|199727
1646765400000|2022-03-08 18:50:00|279|278|280|279|281|280|279|278|99107
1646765700000|2022-03-08 18:55:00|279|278|277|276|279|278|277|276|180327
1646766000000|2022-03-08 19:00:00|276|275|274|273|276|275|272|271|322512
1646766300000|2022-03-08 19:05:00|275|274|276|275|277|277|275|274|272566
1646766600000|2022-03-08 19:10:00|277|276|278|277|278|277|276|276|104349
1646766900000|2022-03-08 19:15:00|277|276|278|277|279|278|277|276|210191
1646767200000|2022-03-08 19:20:00|277|276|278|277|279|278|277|276|264130
1646767500000|2022-03-08 19:25:00|279|278|281|280|281|280|279|278|75174
1646767800000|2022-03-08 19:30:00|282|281|280|279|282|281|280|279|209005
1646768100000|2022-03-08 19:35:00|279|278|281|280|281|280|279|278|68238
1646768400000|2022-03-08 19:40:00|280|279|281|280|281|280|280|279|74056
1646768700000|2022-03-08 19:45:00|282|281|284|283|284|283|282|281|96605
1646769000000|2022-03-08 19:50:00|285|284|282|281|285|284|282|281|99770
1646769300000|2022-03-08 19:55:00|283|282|282|281|283|282|281|280|142623
1646769600000|2022-03-08 20:00:00|281|280|285|284|285|284|281|280|152495
1646769900000|2022-03-08 20:05:00|284|283|282|281|284|283|281|280|171126
1646770200000|2022-03-08 20:10:00|281|280|282|281|283|282|281|280|147046
1646770500000|2022-03-08 20:15:00|281|280|279|278|281|280|279|278|222277
1646770800000|2022-03-08 20:20:00|280|279|280|279|280|279|279|278|91908
1646771100000|2022-03-08 20:25:00|279|278|277|276|279|278|277|276|159531
1646771400000|2022-03-08 20:30:00|276|275|276|275|276|275|276|275|164113
1646771700000|2022-03-08 20:35:00|277|276|273|272|277|276|273|272|622775
1646772000000|2022-03-08 20:40:00||273||272||273||272|266647
1646772300000|2022-03-08 20:45:00|272|271|272|271|272|271|272|271|535783
1646772600000|2022-03-08 20:50:00|271|270|270|269|273|272|270|269|1740904
1646772900000|2022-03-08 20:55:00|271|270|272|271|273|272|271|270|1179163
1646836200000|2022-03-09 14:30:00|284|280|277|275|284|281|272|271|262771
1646836500000|2022-03-09 14:35:00|276|276|278|277|283|282|275|275|249746
1646836800000|2022-03-09 14:40:00|279|278|277|276|281|280|276|275|148495
1646837100000|2022-03-09 14:45:00|278|277|279|278|283|282|278|277|141709
1646837400000|2022-03-09 14:50:00|278|277|272|271|279|278|272|271|264540
1646837700000|2022-03-09 14:55:00|271|270|273|272|275|274|270|269|301847
1646838000000|2022-03-09 15:00:00|274|273|275|274|276|275|273|272|187868
1646838300000|2022-03-09 15:05:00|276|275|278|277|281|280|276|275|399039
1646838600000|2022-03-09 15:10:00|279|278|277|276|279|278|277|276|112566
1646838900000|2022-03-09 15:15:00|278|277|277|276|278|277|274|273|107254
1646839200000|2022-03-09 15:20:00|276|275|279|278|279|278|276|275|95369
1646839500000|2022-03-09 15:25:00|280|279|280|279|281|280|279|278|231576
1646839800000|2022-03-09 15:30:00|279|278|281|280|281|280|279|278|178774
1646840100000|2022-03-09 15:35:00|282|281|281|280|282|281|280|279|164370
1646840400000|2022-03-09 15:40:00|280|279|280|279|281|280|280|279|155363
1646840700000|2022-03-09 15:45:00|281|280|281|280|281|280|280|279|106659
1646841000000|2022-03-09 15:50:00|280|279|280|279|281|280|280|279|130997
1646841300000|2022-03-09 15:55:00|281|280|281|280|282|281|280|279|143545
1646841600000|2022-03-09 16:00:00|280|279|279|278|281|280|279|278|144822
1646841900000|2022-03-09 16:05:00|280|279|280|279|281|280|280|279|122410
1646842200000|2022-03-09 16:10:00|279|278|279|278|279|278|277|276|208112
1646842500000|2022-03-09 16:15:00|278|277|279|278|280|279|278|277|155539
1646842800000|2022-03-09 16:20:00|280|279|280|279|280|279|279|278|102150
1646843100000|2022-03-09 16:25:00|279|278|279|278|279|278|278|277|100132
1646843400000|2022-03-09 16:30:00|278|277|280|279|281|280|278|277|95396
1646843700000|2022-03-09 16:35:00|281|280|280|279|281|280|280|279|83915
1646844000000|2022-03-09 16:40:00|281|280|280|279|281|280|280|279|92542
1646844300000|2022-03-09 16:45:00|281|280|283|282|283|282|281|280|279912
1646844600000|2022-03-09 16:50:00|284|283|280|279|284|283|280|279|440134
1646844900000|2022-03-09 16:55:00|281|280|282|281|282|281|281|280|63160
1646845200000|2022-03-09 17:00:00|283|282|282|281|284|283|282|281|122552
1646845500000|2022-03-09 17:05:00|||||||||107466
1646845800000|2022-03-09 17:10:00|283|282|282|281|284|283|282|281|94993
1646846100000|2022-03-09 17:15:00|281|280|281|280|282|281|280|279|142598
1646846400000|2022-03-09 17:20:00|280|279|282|281|282|281|279|278|57985
1646846700000|2022-03-09 17:25:00|283|282|282|281|283|282|282|281|59984
1646847000000|2022-03-09 17:30:00|283|282|287|286|287|286|283|282|90126
1646847300000|2022-03-09 17:35:00|288|287|291|290|294|293|288|287|351854
1646847600000|2022-03-09 17:40:00|292|291|291|290|292|291|290|289|78767
1646847900000|2022-03-09 17:45:00|292|291|293|292|293|292|291|290|118886
1646848200000|2022-03-09 17:50:00|294|293|295|294|297|296|293|292|199157
1646848500000|2022-03-09 17:55:00|294|293|295|294|295|294|294|293|76175
1646848800000|2022-03-09 18:00:00|296|295|296|295|297|296|293|292|334896
1646849100000|2022-03-09 18:05:00|295|294|292|291|295|294|290|289|228888
1646849400000|2022-03-09 18:10:00|293|292|295|294|296|295|293|292|93277
1646849700000|2022-03-09 18:15:00|296|295|296|295|298|297|294|293|291321
1646850000000|2022-03-09 18:20:00|297|296|300|299|300|300|297|296|279458
1646850300000|2022-03-09 18:25:00|301|300|300|299|301|300|298|297|210435
1646850600000|2022-03-09 18:30:00|301|300|300|299|303|302|299|298|145766
1646850900000|2022-03-09 18:35:00|299|298|301|300|301|300|298|298|131226
1646851200000|2022-03-09 18:40:00|300||300||301||300||87989
1646851500000|2022-03-09 18:45:00|301|299|296|295|301|299|296|295|110422
1646851800000|2022-03-09 18:50:00|295|294|298|297|298|297|295|294|160668
1646852100000|2022-03-09 18:55:00|299|298|298|297|299|298|297|296|105960
1646852400000|2022-03-09 19:00:00|299|298|300|299|300|299|298|297|97572
1646852700000|2022-03-09 19:05:00|299|298|299|298|301|300|298|297|138701
1646853000000|2022-03-09 19:10:00|298|297|295|294|298|297|295|294|225754
1646853300000|2022-03-09 19:15:00|294|293|294|293|294|293|293|292|141829
1646853600000|2022-03-09 19:20:00|293|292|293|292|293|292|292|291|80756
1646853900000|2022-03-09 19:25:00|292|291|293|292|293|292|292|291|63322
1646854200000|2022-03-09 19:30:00|292|291|294|293|294|293|292|291|193083
1646854500000|2022-03-09 19:35:00|295|294|294|293|296|295|293|292|108651
1646854800000|2022-03-09 19:40:00|293|292|290|289|293|292|290|289|165403
1646855100000|2022-03-09 19:45:00|291|290|291|290|291|290|290|289|214594
1646855400000|2022-03-09 19:50:00|292|291|292|291|293|292|292|291|114967
1646855700000|2022-03-09 19:55:00|293|292|293|292|293|292|292|291|96057
1646856000000|2022-03-09 20:00:00|292|291|290|289|292|291|290|289|136516
1646856300000|2022-03-09 20:05:00|291|290|290|289|292|291|290|289|142695
1646856600000|2022-03-09 20:10:00|291|290|291|290|291|290|291|290|146401
1646856900000|2022-03-09 20:15:00|292|291|295|294|295|294|292|291|186421
1646857200000|2022-03-09 20:20:00|294|293|294|293|294|293|294|293|40767
1646857500000|2022-03-09 20:25:00|293|292|294|293|294|293|293|292|63025
1646857800000|2022-03-09 20:30:00|295|294|294|293|295|294|293|292|124019
1646858100000|2022-03-09 20:35:00|295|294|293|292|295|294|293|292|116429
1646858400000|2022-03-09 20:40:00|294|293|294|293|294|293|294|293|98906
1646858700000|2022-03-09 20:45:00|295|294|296|295|296|295|295|294|176795
1646859000000|2022-03-09 20:50:00|297|296|296|295|297|296|295|294|1064049
1646859300000|2022-03-09 20:55:00|295|294|292|291|295|294|291|290|1090087
1646922600000|2022-03-10 14:30:00|290|283|285|284|290|285|278|277|287663
1646922900000|2022-03-10 14:35:00|284|283|281|280|286|285|281|280|119920
1646923200000|2022-03-10 14:40:00|282|281|282|281|284|283|280|279|76119
1646923500000|2022-03-10 14:45:00|283|282|286|285|286|285|281|280|97988
1646923800000|2022-03-10 14:50:00|285|284|282|281|286|285|282|281|84830
1646924100000|2022-03-10 14:55:00|283|282|285|284|286|285|282|281|29944
1646924400000|2022-03-10 15:00:00|284|283|284|283|286|285|283|282|93546
1646924700000|2022-03-10 15:05:00|283|282|284|283|284|283|282|281|77191
1646925000000|2022-03-10 15:10:00|285|284|288|287|288|287|284|283|111967
1646925300000|2022-03-10 15:15:00|289|288|296|295|297|296|289|288|221088
1646925600000|2022-03-10 15:20:00|297|296|295|294|300|299|294|293|119753
1646925900000|2022-03-10 15:25:00|294|293|290|289|295|294|289|288|110948
1646926200000|2022-03-10 15:30:00|289|288|286|285|289|288|285|285|91472
1646926500000|2022-03-10 15:35:00|285|284|286|285|287|286|285|284|53523
1646926800000|2022-03-10 15:40:00|287|286|287|286|287|286|286|285|37277
1646927100000|2022-03-10 15:45:00|286|285|287|286|288|287|285|284|78792
1646927400000|2022-03-10 15:50:00|286|285|283|282|286|285|283|282|34264
1646927700000|2022-03-10 15:55:00|282|281|282|281|283|282|282|281|126580
1646928000000|2022-03-10 16:00:00|281|280|281|280|282|281|281|280|48130
1646928300000|2022-03-10 16:05:00|282|281|281|280|282|281|280|279|77967
1646928600000|2022-03-10 16:10:00|280|279|282|281|282|281|280|279|56070
1646928900000|2022-03-10 16:15:00|||||||||27790
1646929200000|2022-03-10 16:20:00|281|280|283|282|283|282|281|280|39123
1646929500000|2022-03-10 16:25:00|282|281|283|282|284|283|280|279|168652
1646929800000|2022-03-10 16:30:00|284|283|283|282|284|283|283|282|97751
1646930100000|2022-03-10 16:35:00|284|283|284|283|285|284|284|283|166770
1646930400000|2022-03-10 16:40:00|285|284|284|283|285|284|283|282|73135
1646930700000|2022-03-10 16:45:00|283|282|283|282|283|282|283|282|56093
1646931000000|2022-03-10 16:50:00|284|283|284|283|284|283|284|283|72608
1646931300000|2022-03-10 16:55:00|285|284|287|286|287|286|284|283|124926
1646931600000|2022-03-10 17:00:00|286|285|286|285|287|286|286|285|32501
1646931900000|2022-03-10 17:05:00|285|284|284|283|285|284|284|283|45563
1646932200000|2022-03-10 17:10:00|285|284|286|285|286|285|285|284|31058
1646932500000|2022-03-10 17:15:00|285|284|285|284|285|284|285|284|27643
1646932800000|2022-03-10 17:20:00|286|285|286|285|286|285|286|285|25344
1646933100000|2022-03-10 17:25:00|287|286|284|283|289|288|284|283|145146
1646933400000|2022-03-10 17:30:00|283|282|284|283|284|283|283|282|58948
1646933700000|2022-03-10 17:35:00|283|282|283|282|283|282|282|281|42917
1646934000000|2022-03-10 17:40:00|282|281|281|280|282|281|281|280|189809
1646934300000|2022-03-10 17:45:00|282|281|282|281|282|281|282|280|47610
1646934600000|2022-03-10 17:50:00|281|280|279|278|281|280|279|278|89250
1646934900000|2022-03-10 17:55:00|280|279|280|279|280|279|280|279|35821
1646935200000|2022-03-10 18:00:00|281|280|279|278|281|280|279|278|81450
1646935500000|2022-03-10 18:05:00|278|277|278|277|278|277|278|277|48193
1646935800000|2022-03-10 18:10:00|277|276|278|277|278|277|277|276|141647
1646936100000|2022-03-10 18:15:00|277|276|278|277|278|277|277|276|71840
1646936400000|2022-03-10 18:20:00|277|276|276|275|277|276|276|275|111791
1646936700000|2022-03-10 18:25:00|277|276|277|276|277|276|277|276|50088
1646937000000|2022-03-10 18:30:00|278|277|281|280|281|280|278|277|115685
1646937300000|2022-03-10 18:35:00|280|279|280|279|280|279|280|279|53257
1646937600000|2022-03-10 18:40:00|281|280|282|281|282|281|281|280|112427
1646937900000|2022-03-10 18:45:00|283|282|284|283|284|283|283|281|134464
1646938200000|2022-03-10 18:50:00|283|282|283|282|283|282|283|282|27344
1646938500000|2022-03-10 18:55:00|||||||||17523
1646938800000|2022-03-10 19:00:00|284|283|284|283|284|283|284|283|30578
1646939100000|2022-03-10 19:05:00|285|284|282|281|285|284|282|281|42091
1646939400000|2022-03-10 19:10:00|283|282|282|281|283|282|282|281|39699
1646939700000|2022-03-10 19:15:00|283|282|285|284|285|284|283|282|74611
1646940000000|2022-03-10 19:20:00|284|283|284|283|284|283|283|282|64227
1646940300000|2022-03-10 19:25:00|285|284|286|285|287|286|285|284|54333
1646940600000|2022-03-10 19:30:00|287|286|286|285|287|286|286|285|63878
1646940900000|2022-03-10 19:35:00|||||||||31141
1646941200000|2022-03-10 19:40:00|285|284|284|283|285|284|284|283|66256
1646941500000|2022-03-10 19:45:00|285|284|287|286|287|286|285|284|55340
1646941800000|2022-03-10 19:50:00|288|287|288|287|289|288|287|286|142349
1646942100000|2022-03-10 19:55:00|289|288|289|288|290|289|288|287|99554
1646942400000|2022-03-10 20:00:00|288|287|285|284|289|287|285|284|162800
1646942700000|2022-03-10 20:05:00|284|283|283|282|284|283|283|282|66731
1646943000000|2022-03-10 20:10:00|284|283|286|285|286|285|284|283|87923
1646943300000|2022-03-10 20:15:00|285|284|285|284|285|284|284|283|94594
1646943600000|2022-03-10 20:20:00|286|285|285|284|287|286|285|284|67031
1646943900000|2022-03-10 20:25:00|||||||||22456
1646944200000|2022-03-10 20:30:00|286|285|286|285|286|285|286|285|42667
1646944500000|2022-03-10 20:35:00|285|284|286|285|286|285|285|284|88111
1646944800000|2022-03-10 20:40:00|287|286|287|286|287|286|287|286|78119
1646945100000|2022-03-10 20:45:00|286|285|286|285|286|285|286|285|67045
1646945400000|2022-03-10 20:50:00|287|286|288|287|288|287|287|286|230756
1646945700000|2022-03-10 20:55:00|287|286|286|285|287|286|286|285|350920
1647009000000|2022-03-11 14:30:00|293|290|287|286|293|291|286|285|173881
1647009300000|2022-03-11 14:35:00|288|287|284|283|289|288|284|283|298819
1647009600000|2022-03-11 14:40:00|283|282|282|281|286|285|281|280|88734
1647009900000|2022-03-11 14:45:00|283|282|282|281|283|282|281|280|112895
1647010200000|2022-03-11 14:50:00|283|282|280|279|284|283|279|278|89800
1647010500000|2022-03-11 14:55:00|279|278|278|277|279|278|277|276|78294
1647010800000|2022-03-11 15:00:00|277|276|277|276|279|278|276|275|91146
1647011100000|2022-03-11 15:05:00|278|277|277|276|281|280|277|276|81810
1647011400000|2022-03-11 15:10:00|278|277|278|277|279|278|277|276|95194
1647011700000|2022-03-11 15:15:00|277|276|276|275|277|276|275|274|107942
1647012000000|2022-03-11 15:20:00|275|274|275|274|276|275|275|274|106713
1647012300000|2022-03-11 15:25:00|276|275|276|275|276|275|276|275|76286
1647012600000|2022-03-11 15:30:00|275|274|274|273|275|274|274|273|85275
1647012900000|2022-03-11 15:35:00|275|274|275|274|276|275|275|274|97532
1647013200000|2022-03-11 15:40:00|274|273|274|273|274|273|274|273|58624
1647013500000|2022-03-11 15:45:00|275|274|275|274|276|275|275|274|70925
1647013800000|2022-03-11 15:50:00|276|275|275|274|276|275|275|274|49070
1647014100000|2022-03-11 15:55:00|276|275|276|275|276|275|276|275|41864
1647014400000|2022-03-11 16:00:00|275|274|273|272|275|274|273|272|127408
1647014700000|2022-03-11 16:05:00|272|271|272|271|272|271|271|270|105399
1647015000000|2022-03-11 16:10:00|271|270|272|271|272|271|271|270|155431
1647015300000|2022-03-11 16:15:00|273|272|273|272|273|272|272|271|100893
1647015600000|2022-03-11 16:20:00|274|273|273|272|274|273|273|272|66918
1647015900000|2022-03-11 16:25:00|||||||||9471
1647016200000|2022-03-11 16:30:00|272|271|270|269|272|271|270|269|104427
1647016500000|2022-03-11 16:35:00|271|270|271|270|271|270|271|270|61251
1647016800000|2022-03-11 16:40:00|270|269|269|268|270|269|267|266|120066
1647017100000|2022-03-11 16:45:00|270|269|270|269|270|269|270|269|42173
1647017400000|2022-03-11 16:50:00|269|268|268|267|269|268|268|267|79256
1647017700000|2022-03-11 16:55:00|269|268|269|268|269|268|269|268|56174
1647018000000|2022-03-11 17:00:00|268|267|270|269|270|269|268|267|44475
1647018300000|2022-03-11 17:05:00|269|268|269|268|269|268|269|268|63575
1647018600000|2022-03-11 17:10:00|||||||||20741
1647018900000|2022-03-11 17:15:00|270|269|270|269|270|269|270|269|47575
1647019200000|2022-03-11 17:20:00|269|268|269|268|269|268|269|268|35839
1647019500000|2022-03-11 17:25:00|268|267|267|266|268|267|267|266|46388
1647019800000|2022-03-11 17:30:00|268|267|267|266|268|267|267|266|63280
1647020100000|2022-03-11 17:35:00|||||||||10981
1647020400000|2022-03-11 17:40:00|||||||||22144
1647020700000|2022-03-11 17:45:00|268|267|267|266|268|267|267|266|131056
1647021000000|2022-03-11 17:50:00|266|265|266|265|266|265|266|265|38768
1647021300000|2022-03-11 17:55:00|267|266|268|267|268|267|267|266|102858
1647021600000|2022-03-11 18:00:00|267|266|269|268|269|268|267|266|35142
1647021900000|2022-03-11 18:05:00|268|267|268|267|268|267|268|267|27053
1647022200000|2022-03-11 18:10:00|||||||||15762
1647022500000|2022-03-11 18:15:00|||||||||17115
1647022800000|2022-03-11 18:20:00|269|268|269|268|269|268|269|268|53273
1647023100000|2022-03-11 18:25:00|||||||||11720
1647023400000|2022-03-11 18:30:00|270|269|270|269|270|269|270|269|76558
1647023700000|2022-03-11 18:35:00|||||||||24152
1647024000000|2022-03-11 18:40:00|271|270|271|270|271|270|271|270|38974
1647024300000|2022-03-11 18:45:00|272|271|272|271|272|271|272|271|47375
1647024600000|2022-03-11 18:50:00|273|272|276|275|276|275|272|272|210812
1647024900000|2022-03-11 18:55:00|275|274|275|274|277|276|275|274|257324
1647025200000|2022-03-11 19:00:00|274|273|274|273|274|273|274|273|69638
1647025500000|2022-03-11 19:05:00|273||274||274||273||36188
1647025800000|2022-03-11 19:10:00|||||||||11650
1647026100000|2022-03-11 19:15:00|273|272|272|271|273|272|272|271|80964
1647026400000|2022-03-11 19:20:00|273|272|273|272|273|272|273|272|72560
1647026700000|2022-03-11 19:25:00|274|273|274|273|275|274|274|273|87539
1647027000000|2022-03-11 19:30:00|273|272|273|272|273|272|273|272|25642
1647027300000|2022-03-11 19:35:00|274|273|274|273|274|273|274|273|32552
1647027600000|2022-03-11 19:40:00|||||||||26663
1647027900000|2022-03-11 19:45:00|||||||||35242
1647028200000|2022-03-11 19:50:00|||||||||44639
1647028500000|2022-03-11 19:55:00|275|274|275|274|275|274|275|274|36955
1647028800000|2022-03-11 20:00:00|276|275|275|274|276|275|275|274|84603
1647029100000|2022-03-11 20:05:00|274|273|274|273|274|273|274|273|32835
1647029400000|2022-03-11 20:10:00|||||||||23403
1647029700000|2022-03-11 20:15:00|275|274|274|273|275|274|274|273|91823
1647030000000|2022-03-11 20:20:00|||||||||23139
1647030300000|2022-03-11 20:25:00|273|272|271|270|273|272|271|270|166861
1647030600000|2022-03-11 20:30:00|272|271|272|271|272|271|272|271|182118
1647030900000|2022-03-11 20:35:00|273|272|274|273|274|273|272|272|109196
1647031200000|2022-03-11 20:40:00|||||||||67587
1647031500000|2022-03-11 20:45:00|273|272|273|272|273|272|273|272|123317
1647031800000|2022-03-11 20:50:00|271|270|273|272|273|272|271|270|285477
1647032100000|2022-03-11 20:55:00|272|271|272|271|272|271|272|271|311795
1647264600000|2022-03-14 13:30:00|265|265|255|254|269|265|253|252|505225
1647264900000|2022-03-14 13:35:00|256|255|255|254|259|258|253|252|191974
1647265200000|2022-03-14 13:40:00|254|253|250|249|254|253|249|248|626456
1647265500000|2022-03-14 13:45:00|249|248|252|251|255|254|249|248|207414
1647265800000|2022-03-14 13:50:00|251|250|244|243|251|250|243|242|335432
1647266100000|2022-03-14 13:55:00|243|242|244|243|245|244|241|240|345989
1647266400000|2022-03-14 14:00:00|245|244|246|245|248|247|245|244|122636
1647266700000|2022-03-14 14:05:00|245|244|246|245|249|248|245|244|186097
1647267000000|2022-03-14 14:10:00|245|244|249|248|249|248|245|244|192154
1647267300000|2022-03-14 14:15:00|250|249|251|250|252|251|250|249|280056
1647267600000|2022-03-14 14:20:00|252|251|252|251|253|252|250|249|127030
1647267900000|2022-03-14 14:25:00|253|252|252|251|253|252|250|249|179460
1647268200000|2022-03-14 14:30:00|251|250|249|248|251|250|249|248|138885
1647268500000|2022-03-14 14:35:00|250|249|250|249|251|250|248|247|118134
1647268800000|2022-03-14 14:40:00|249|248|249|248|250|249|249|248|86327
1647269100000|2022-03-14 14:45:00|248|247|250|249|250|249|248|247|140103
1647269400000|2022-03-14 14:50:00|251|250|252|251|252|251|250|249|324352
1647269700000|2022-03-14 14:55:00|251|250|252|251|252|251|251|250|221954
1647270000000|2022-03-14 15:00:00|251|250|250|249|252|251|250|249|160384
1647270300000|2022-03-14 15:05:00|251|250|250|249|251|250|250|249|34555
1647270600000|2022-03-14 15:10:00|249|248|248|247|249|248|248|247|34930
1647270900000|2022-03-14 15:15:00|249|248|248|247|249|248|248|247|88948
1647271200000|2022-03-14 15:20:00|||||||||26596
1647271500000|2022-03-14 15:25:00|247|248|250|249|250|249|247|248|94112
1647271800000|2022-03-14 15:30:00|251|250|251|250|251|250|251|250|48374
1647272100000|2022-03-14 15:35:00|250|249|250|249|250|249|250|249|57105
1647272400000|2022-03-14 15:40:00|249|248|248|247|249|248|248|247|65897
1647272700000|2022-03-14 15:45:00|||||||||24266
1647273000000|2022-03-14 15:50:00|||||||||72822
1647273300000|2022-03-14 15:55:00|||||||||79773
1647273600000|2022-03-14 16:00:00|247|246|246|245|247|246|246|245|117054
1647273900000|2022-03-14 16:05:00|245|244|244|243|246|244|244|243|49578
1647274200000|2022-03-14 16:10:00|243|242|243|242|243|242|243|242|73019
1647274500000|2022-03-14 16:15:00|||||||||78919
1647274800000|2022-03-14 16:20:00|244|243|243|242|244|243|243|242|106924
1647275100000|2022-03-14 16:25:00|||||||||41099
1647275400000|2022-03-14 16:30:00|242|241|242|241|242|241|242|241|106697
1647275700000|2022-03-14 16:35:00|||||||||85214
1647276000000|2022-03-14 16:40:00|243|242|241|240|243|242|241|240|179960
1647276300000|2022-03-14 16:45:00|242|241|242|241|242|241|242|241|124410
1647276600000|2022-03-14 16:50:00|241|240|240|239|241|240|240|239|250019
1647276900000|2022-03-14 16:55:00|||||||||16987
1647277200000|2022-03-14 17:00:00|239|238|240|239|240|239|239|238|145809
1647277500000|2022-03-14 17:05:00|239|238|239|238|239|238|239|238|60719
1647277800000|2022-03-14 17:10:00|||||||||90794
1647278100000|2022-03-14 17:15:00|||||||||52114
1647278400000|2022-03-14 17:20:00|||||||||107638
1647278700000|2022-03-14 17:25:00|238|237|237|236|238|237|237|236|47452
1647279000000|2022-03-14 17:30:00|||||||||98105
1647279300000|2022-03-14 17:35:00|||||||||35270
1647279600000|2022-03-14 17:40:00|||||||||153999
1647279900000|2022-03-14 17:45:00|238|237|241|240|241|240|238|237|193700
1647280200000|2022-03-14 17:50:00|242|241|239|238|243|242|239|238|191042
1647280500000|2022-03-14 17:55:00|||||||||32954
1647280800000|2022-03-14 18:00:00|||||||||80654
1647281100000|2022-03-14 18:05:00|||||||||73294
1647281400000|2022-03-14 18:10:00|||||||||61362
1647281700000|2022-03-14 18:15:00|||||||||33603
1647282000000|2022-03-14 18:20:00|||||||||42438
1647282300000|2022-03-14 18:25:00|||||||||36061
1647282600000|2022-03-14 18:30:00|||||||||46424
1647282900000|2022-03-14 18:35:00|238|237|237|236|239|237|237|236|118759
1647283200000|2022-03-14 18:40:00|236|235|234|233|236|235|234|233|108677
1647283500000|2022-03-14 18:45:00|||||||||217407
1647283800000|2022-03-14 18:50:00|235|234|235|234|236|235|235|234|288187
1647284100000|2022-03-14 18:55:00|236|235|237|236|238|237|236|235|133769
1647284400000|2022-03-14 19:00:00|238|237|239|238|239|238|238|237|289571
1647284700000|2022-03-14 19:05:00|238|237|238|237|239|237|238|237|101975
1647285000000|2022-03-14 19:10:00|||||||||115997
1647285300000|2022-03-14 19:15:00|239|238|239|238|239|238|239|238|145030
1647285600000|2022-03-14 19:20:00|||||||||71583
1647285900000|2022-03-14 19:25:00|238|237|237|236|239|237|237|236|103081
1647286200000|2022-03-14 19:30:00|236|235|235|234|236|235|235|234|118662
1647286500000|2022-03-14 19:35:00|234|233|234|233|234|233|234|233|160889
1647286800000|2022-03-14 19:40:00|||||||||102304
1647287100000|2022-03-14 19:45:00|235|234|235|234|235|234|235|234|599292
1647287400000|2022-03-14 19:50:00|||||||||198343
1647287700000|2022-03-14 19:55:00|234|233|234|233|234|233|234|233|457659
1647351000000|2022-03-15 13:30:00|238|237|233|232|238|237|229|227|324237
1647351300000|2022-03-15 13:35:00|232|231|227|226|236|235|227|226|323046
1647351600000|2022-03-15 13:40:00|226|225|225|224|226|225|225|224|119808
1647351900000|2022-03-15 13:45:00|224|223|227|226|227|226|224|223|98077
1647352200000|2022-03-15 13:50:00|228|227|230|229|230|229|227|226|99337
1647352500000|2022-03-15 13:55:00|229|228|229|228|233|232|229|228|138600
1647352800000|2022-03-15 14:00:00|228|227|232|231|232|231|227|226|108877
1647353100000|2022-03-15 14:05:00|231|230|230|229|231|230|230|229|73274
1647353400000|2022-03-15 14:10:00|231|230|229|228|231|230|229|228|83666
1647353700000|2022-03-15 14:15:00|230|229|235|234|235|234|230|229|96497
1647354000000|2022-03-15 14:20:00|234|233|238|237|238|237|234|233|236809
1647354300000|2022-03-15 14:25:00|237|236|237|236|238|237|234|233|111464
1647354600000|2022-03-15 14:30:00|238|237|236|235|238|237|236|235|151442
1647354900000|2022-03-15 14:35:00|237|236|242|241|242|241|237|236|321576
1647355200000|2022-03-15 14:40:00|241|240|242|241|243|242|241|240|123065
1647355500000|2022-03-15 14:45:00|241|240|242|241|242|241|239|238|102278
1647355800000|2022-03-15 14:50:00|241|240|241|240|241|240|239|238|169525
1647356100000|2022-03-15 14:55:00|240|239|242|241|243|242|239|238|194200
1647356400000|2022-03-15 15:00:00|241|240|243|242|243|242|240|239|58567
1647356700000|2022-03-15 15:05:00|242|241|240|239|242|241|240|239|83146
1647357000000|2022-03-15 15:10:00|241|240|241|240|241|240|239|238|79906
1647357300000|2022-03-15 15:15:00|240|239|240|239|240|239|240|239|35064
1647357600000|2022-03-15 15:20:00|239|238|240|239|240|239|239|238|71580
1647357900000|2022-03-15 15:25:00|241|240|241|240|241|240|241|240|40985
1647358200000|2022-03-15 15:30:00|242|241|243|242|243|242|242|241|52461
1647358500000|2022-03-15 15:35:00|242|241|241|240|242|241|241|240|58184
1647358800000|2022-03-15 15:40:00|240|239|239|238|240|239|239|238|114528
1647359100000|2022-03-15 15:45:00|240|239|240|239|240|239|239|238|201964
1647359400000|2022-03-15 15:50:00|241|240|238|237|241|240|238|237|29197
1647359700000|2022-03-15 15:55:00|237|236|235|234|237|236|235|234|124335
1647360000000|2022-03-15 16:00:00|236|235|237|236|237|236|236|235|71733
1647360300000|2022-03-15 16:05:00|238|237|238|237|238|237|238|237|24170
1647360600000|2022-03-15 16:10:00|||||||||43317
1647360900000|2022-03-15 16:15:00|237|236|238|237|238|237|237|236|34010
1647361200000|2022-03-15 16:20:00|237|236|237|236|237|236|237|236|13847
1647361500000|2022-03-15 16:25:00|238|237|237|236|238|237|237|236|35771
1647361800000|2022-03-15 16:30:00|||||||||9905
1647362100000|2022-03-15 16:35:00|236|235|240|239|240|239|236|235|196555
1647362400000|2022-03-15 16:40:00|239|238|239|238|239|238|239|238|14304
1647362700000|2022-03-15 16:45:00|||||||||30779
1647363000000|2022-03-15 16:50:00|||||||||17002
1647363300000|2022-03-15 16:55:00|||||||||37441
1647363600000|2022-03-15 17:00:00|240|239|240|239|240|239|240|239|50486
1647363900000|2022-03-15 17:05:00|||||||||6110
1647364200000|2022-03-15 17:10:00|239|238|239|238|239|238|239|238|39530
1647364500000|2022-03-15 17:15:00|240|239|238|237|240|239|238|237|91193
1647364800000|2022-03-15 17:20:00|239|238|239|238|239|238|239|238|32223
1647365100000|2022-03-15 17:25:00|||||||||11820
1647365400000|2022-03-15 17:30:00|240|239|242|241|242|241|240|239|65215
1647365700000|2022-03-15 17:35:00|243|242|242|241|243|242|242|241|50378
1647366000000|2022-03-15 17:40:00|243|242|242|241|243|242|242|241|26959
1647366300000|2022-03-15 17:45:00|241|240|240|239|242|241|240|239|92692
1647366600000|2022-03-15 17:50:00|241|240|241|240|241|240|241|240|38447
1647366900000|2022-03-15 17:55:00|242|241|242|241|242|241|242|241|32064
1647367200000|2022-03-15 18:00:00|241|240|243|242|244|243|241|240|116317
1647367500000|2022-03-15 18:05:00|||||||||47470
1647367800000|2022-03-15 18:10:00|||||||||17243
1647368100000|2022-03-15 18:15:00|244|243|244|243|245|244|244|243|65617
1647368400000|2022-03-15 18:20:00|243|242|243|242|243|242|243|242|32642
1647368700000|2022-03-15 18:25:00|242|241|245|244|246|245|242|241|217695
1647369000000|2022-03-15 18:30:00|||||||||19246
1647369300000|2022-03-15 18:35:00|||||||||57817
1647369600000|2022-03-15 18:40:00|||||||||42148
1647369900000|2022-03-15 18:45:00|246|245|246|245|246|245|246|245|62524
1647370200000|2022-03-15 18:50:00|247|246|247|246|247|246|247|246|40058
1647370500000|2022-03-15 18:55:00|246|245|246|245|246|245|246|245|90711
1647370800000|2022-03-15 19:00:00|||||||||20103
1647371100000|2022-03-15 19:05:00|||||||||39211
1647371400000|2022-03-15 19:10:00|247|246|247|246|249|248|247|246|169216
1647371700000|2022-03-15 19:15:00|248|247|249|248|250|249|248|247|102498
1647372000000|2022-03-15 19:20:00|||||||||35857
1647372300000|2022-03-15 19:25:00|248|247|247|246|248|247|247|246|115615
1647372600000|2022-03-15 19:30:00|||||||||69658
1647372900000|2022-03-15 19:35:00|248|247|247|246|248|247|247|246|111689
1647373200000|2022-03-15 19:40:00|||||||||32761
1647373500000|2022-03-15 19:45:00|||||||||53028
1647373800000|2022-03-15 19:50:00|||||||||120396
1647374100000|2022-03-15 19:55:00|246|245|246|245|246|245|246|245|230750
1647437400000|2022-03-16 13:30:00|251|250|247|246|253|252|245|244|329037
1647437700000|2022-03-16 13:35:00|248|247|243|242|248|247|243|242|146133
1647438000000|2022-03-16 13:40:00|244|243|248|247|249|248|244|243|187612
1647438300000|2022-03-16 13:45:00|249|248|247|246|249|248|247|246|133119
1647438600000|2022-03-16 13:50:00|246|245|247|246|247|246|243|242|371788
1647438900000|2022-03-16 13:55:00|246|245|245|244|246|245|245|244|191257
1647439200000|2022-03-16 14:00:00|246|245|251|250|252|251|246|245|258695
1647439500000|2022-03-16 14:05:00|252|251|255|254|256|255|252|251|309026
1647439800000|2022-03-16 14:10:00|256|255|262|261|262|261|256|255|211481
1647440100000|2022-03-16 14:15:00|263|262|263|262|265|264|261|260|183930
1647440400000|2022-03-16 14:20:00|264|263|269|268|269|268|264|263|224898
1647440700000|2022-03-16 14:25:00|270|269|269|268|270|269|268|267|197617
1647441000000|2022-03-16 14:30:00|270|269|269|268|270|269|267|266|288597
1647441300000|2022-03-16 14:35:00|268|267|272|271|272|271|268|267|178210
1647441600000|2022-03-16 14:40:00|273|272|271|270|273|272|270|269|200341
1647441900000|2022-03-16 14:45:00|270|269|269|268|270|269|268|267|217949
1647442200000|2022-03-16 14:50:00|270|269|269|268|271|270|269|268|156445
1647442500000|2022-03-16 14:55:00|268|267|269|268|270|269|268|267|125616
1647442800000|2022-03-16 15:00:00|270|269|272|271|272|271|269|268|86838
1647443100000|2022-03-16 15:05:00|273|272|271|270|276|275|270|269|254944
1647443400000|2022-03-16 15:10:00|272|271|273|272|274|273|271|270|148157
1647443700000|2022-03-16 15:15:00|272|271|271|270|273|272|271|270|129668
1647444000000|2022-03-16 15:20:00|272|271|271|270|272|271|271|270|40231
1647444300000|2022-03-16 15:25:00|272|271|272|271|272|271|271|270|95761
1647444600000|2022-03-16 15:30:00|273|272|273|272|273|272|271|270|106038
1647444900000|2022-03-16 15:35:00|272|271|271|270|272|271|270|269|92670
1647445200000|2022-03-16 15:40:00|270|269|270|269|271|270|268|267|200343
1647445500000|2022-03-16 15:45:00|269|268|270|269|270|269|269|268|84554
1647445800000|2022-03-16 15:50:00|271|270|272|271|272|271|270|270|43268
1647446100000|2022-03-16 15:55:00|273|272|273|272|273|272|273|272|39912
1647446400000|2022-03-16 16:00:00|272|271|272|271|273|271|271|270|98929
1647446700000|2022-03-16 16:05:00|271|270|271|270|271|270|270|269|73227
1647447000000|2022-03-16 16:10:00|272|271|271|270|272|271|271|270|54805
1647447300000|2022-03-16 16:15:00|||||||||26255
1647447600000|2022-03-16 16:20:00|270|269|268|267|270|269|267|267|119809
1647447900000|2022-03-16 16:25:00|267|266|267|266|268|266|266|265|173876
1647448200000|2022-03-16 16:30:00|268|267|268|267|268|267|268|267|91303
1647448500000|2022-03-16 16:35:00|267|268|270|269|270|269|267|268|102305
1647448800000|2022-03-16 16:40:00|271|270|271|270|271|270|271|270|98290
1647449100000|2022-03-16 16:45:00|270|269|269|268|270|269|269|268|75184
1647449400000|2022-03-16 16:50:00|270|269|273|272|273|272|270|269|179889
1647449700000|2022-03-16 16:55:00|274|273|273|272|274|273|273|272|61985
1647450000000|2022-03-16 17:00:00|274|273|274|273|274|273|273|272|98608
1647450300000|2022-03-16 17:05:00|273|272|271|270|273|272|271|270|56929
1647450600000|2022-03-16 17:10:00|270|269|268|267|270|269|267|266|115588
1647450900000|2022-03-16 17:15:00|269|268|266|265|269|268|266|265|108500
1647451200000|2022-03-16 17:20:00|265|264|265|264|265|264|265|264|50546
1647451500000|2022-03-16 17:25:00|266|265|265|264|266|265|265|264|49920
1647451800000|2022-03-16 17:30:00|266|265|267|266|268|267|266|265|62909
1647452100000|2022-03-16 17:35:00|268|267|267|266|268|267|267|266|46306
1647452400000|2022-03-16 17:40:00|||||||||22896
1647452700000|2022-03-16 17:45:00|||||||||56661
1647453000000|2022-03-16 17:50:00|268|267|268|267|269|268|268|267|72549
1647453300000|2022-03-16 17:55:00|269|268|267|266|269|268|267|266|148001
1647453600000|2022-03-16 18:00:00|266|265|261|260|266|265|261|260|193267
1647453900000|2022-03-16 18:05:00|260|259|260|259|261|260|258|257|170498
1647454200000|2022-03-16 18:10:00|259|258|256|255|260|259|256|255|194240
1647454500000|2022-03-16 18:15:00|257|256|258|257|258|257|256|255|161760
1647454800000|2022-03-16 18:20:00|259|258|255|254|259|258|255|254|119572
1647455100000|2022-03-16 18:25:00|256|255|254|253|256|255|254|253|88768
1647455400000|2022-03-16 18:30:00|253|252|253|252|253|252|252|251|186948
1647455700000|2022-03-16 18:35:00|254|253|257|256|257|256|254|253|114959
1647456000000|2022-03-16 18:40:00|258|257|261|260|262|261|258|257|183162
1647456300000|2022-03-16 18:45:00|262|261|262|261|264|263|261|260|161950
1647456600000|2022-03-16 18:50:00|261|260|264|263|264|263|260|259|254169
1647456900000|2022-03-16 18:55:00|263|262|264|263|264|263|263|262|219172
1647457200000|2022-03-16 19:00:00|263|262|266|265|266|265|261|260|184577
1647457500000|2022-03-16 19:05:00|265|264|265|264|266|264|265|264|202022
1647457800000|2022-03-16 19:10:00|264|263|266|265|266|265|264|263|132151
1647458100000|2022-03-16 19:15:00|265|264|268|267|268|268|265|264|213974
1647458400000|2022-03-16 19:20:00|267|266|266|265|267|266|266|265|110221
1647458700000|2022-03-16 19:25:00|267|266|267|266|268|267|267|266|128064
1647459000000|2022-03-16 19:30:00|266|265|264|263|266|265|263|262|163426
1647459300000|2022-03-16 19:35:00|||||||||95622
1647459600000|2022-03-16 19:40:00|265|264|266|265|266|265|265|264|186630
1647459900000|2022-03-16 19:45:00|267|266|269|268|269|268|267|266|240285
1647460200000|2022-03-16 19:50:00|268|267|267|266|268|267|267|266|296342
1647460500000|2022-03-16 19:55:00|268|267|269|268|270|269|268|267|688219
1647523800000|2022-03-17 13:30:00|270|265|257|256|270|265|252|251|486750
1647524100000|2022-03-17 13:35:00|256|255|258|257|259|258|256|255|183200
1647524400000|2022-03-17 13:40:00|257|258|260|259|260|259|254|253|477285
1647524700000|2022-03-17 13:45:00|261|260|261|260|267|266|260|259|313364
1647525000000|2022-03-17 13:50:00|262|261|261|260|264|263|260|259|337172
1647525300000|2022-03-17 13:55:00|262|261|270|269|270|269|262|261|462200
1647525600000|2022-03-17 14:00:00|269|268|269|268|269|268|265|264|202536
1647525900000|2022-03-17 14:05:00|270|269|265|264|271|270|265|264|540770
1647526200000|2022-03-17 14:10:00|266|265|261|260|266|265|260|259|287310
1647526500000|2022-03-17 14:15:00|260|259|259|258|261|260|259|258|128243
1647526800000|2022-03-17 14:20:00|260|259|261|260|261|261|259|258|358046
1647527100000|2022-03-17 14:25:00|260|259|262|261|263|262|260|259|1179699
1647527400000|2022-03-17 14:30:00|261|260|263|262|264|263|261|260|291678
1647527700000|2022-03-17 14:35:00|262|261|260|259|262|261|260|259|123603
1647528000000|2022-03-17 14:40:00|261|260|261|260|261|260|259|258|238272
1647528300000|2022-03-17 14:45:00|260|259|259|258|260|259|258|257|114058
1647528600000|2022-03-17 14:50:00|258|257|258|257|258|257|258|257|111677
1647528900000|2022-03-17 14:55:00|257|256|257|256|257|256|255|254|440432
1647529200000|2022-03-17 15:00:00|256|255|257|256|258|257|255|254|110160
1647529500000|2022-03-17 15:05:00|258|257|259|258|259|259|258|257|60361
1647529800000|2022-03-17 15:10:00|258|257|258|257|258|257|257|256|99705
1647530100000|2022-03-17 15:15:00|259|258|259|258|259|258|259|258|278413
1647530400000|2022-03-17 15:20:00|258|257|258|257|258|257|258|257|574605
1647530700000|2022-03-17 15:25:00|259|258|260|259|261|260|258|257|404394
1647531000000|2022-03-17 15:30:00|259|258|259|258|259|258|259|258|138287
1647531300000|2022-03-17 15:35:00|260|259|260|259|261|260|260|259|620514
1647531600000|2022-03-17 15:40:00|261|260|260|259|261|260|260|259|159666
1647531900000|2022-03-17 15:45:00|259|258|257|256|259|258|256|255|156545
1647532200000|2022-03-17 15:50:00|256|255|257|256|257|256|256|255|153560
1647532500000|2022-03-17 15:55:00|258|257|260|259|260|259|258|257|66329
1647532800000|2022-03-17 16:00:00|261|260|260|259|261|260|260|259|108902
1647533100000|2022-03-17 16:05:00|261|260|260|259|261|260|260|259|128160
1647533400000|2022-03-17 16:10:00|259|258|259|258|259|258|259|258|22416
1647533700000|2022-03-17 16:15:00|258|257|259|258|259|258|258|257|86738
1647534000000|2022-03-17 16:20:00|260|259|260|259|261|260|260|259|120953
1647534300000|2022-03-17 16:25:00|259|258|260|259|260|259|259|258|83998
1647534600000|2022-03-17 16:30:00|259|258|260|259|260|259|259|258|161909
1647534900000|2022-03-17 16:35:00|261|260|260|259|261|260|260|259|128153
1647535200000|2022-03-17 16:40:00|261|260|260|259|261|260|260|259|106582
1647535500000|2022-03-17 16:45:00|261|260|260|259|261|260|260|259|158248
1647535800000|2022-03-17 16:50:00|261|260|260|259|261|261|260|259|371727
1647536100000|2022-03-17 16:55:00|261|260|260|259|261|260|260|259|241756
1647536400000|2022-03-17 17:00:00|261|260|260|259|261|260|259|258|96755
1647536700000|2022-03-17 17:05:00|261|260|260|259|261|260|260|259|149034
1647537000000|2022-03-17 17:10:00|261|260|260|259|261|260|260|259|123184
1647537300000|2022-03-17 17:15:00|||||||||49734
1647537600000|2022-03-17 17:20:00|261|260|260|259|261|261|260|259|330995
1647537900000|2022-03-17 17:25:00|261|260|260|259|261|260|260|259|1612965
1647538200000|2022-03-17 17:30:00|||||||||51747
1647538500000|2022-03-17 17:35:00|259|258|261|260|261|260|259|258|231945
1647538800000|2022-03-17 17:40:00|262|261|272|271|274|273|261|260|5819466
1647539100000|2022-03-17 17:45:00|271|270|270|269|272|271|270|269|414359
1647539400000|2022-03-17 17:50:00|271|270|270|269|273|272|270|269|207185
1647539700000|2022-03-17 17:55:00|271|270|271|270|271|270|270|269|209281
1647540000000|2022-03-17 18:00:00|270|269|270|269|270|269|268|267|164188
1647540300000|2022-03-17 18:05:00|||||||||96180
1647540600000|2022-03-17 18:10:00|269|268|269|268|269|268|268|267|142692
1647540900000|2022-03-17 18:15:00|270|269|270|269|270|269|270|269|121172
1647541200000|2022-03-17 18:20:00|269|268|269|268|270|269|269|268|227642
1647541500000|2022-03-17 18:25:00|268|267|268|267|269|268|268|267|415657
1647541800000|2022-03-17 18:30:00|269|268|273|272|274|273|269|268|317273
1647542100000|2022-03-17 18:35:00|274|273|273|272|274|273|273|272|293031
1647542400000|2022-03-17 18:40:00|||||||||50933
1647542700000|2022-03-17 18:45:00|272|271|273|272|273|272|272|271|94950
1647543000000|2022-03-17 18:50:00|||||||||112890
1647543300000|2022-03-17 18:55:00|272|271|272|271|273|271|272|271|132366
1647543600000|2022-03-17 19:00:00|271|270|272|271|272|271|271|270|213974
1647543900000|2022-03-17 19:05:00|271|270|271|270|271|270|270|269|126138
1647544200000|2022-03-17 19:10:00|270|269|269|268|270|269|268|267|290108
1647544500000|2022-03-17 19:15:00|268|267|270|269|270|269|268|267|162009
1647544800000|2022-03-17 19:20:00|269|268|269|268|271|270|269|268|379402
1647545100000|2022-03-17 19:25:00|268|267|268|267|268|267|268|267|334869
1647545400000|2022-03-17 19:30:00|269|268|267|266|269|268|267|266|559033
1647545700000|2022-03-17 19:35:00|266|265|267|266|267|266|266|265|147511
1647546000000|2022-03-17 19:40:00|266|265|266|265|266|265|266|265|386466
1647546300000|2022-03-17 19:45:00|267|266|267|266|267|266|267|266|354570
1647546600000|2022-03-17 19:50:00|266|265|265|264|266|265|265|264|2547735
1647546900000|2022-03-17 19:55:00|264|263|267|266|267|266|261|260|1621297
1647610200000|2022-03-18 13:30:00|264|262|271|270|272|271|261|260|311490
1647610500000|2022-03-18 13:35:00|270|269|275|274|276|275|270|269|360824
1647610800000|2022-03-18 13:40:00|274|273|273|272|275|274|272|271|343829
1647611100000|2022-03-18 13:45:00|274|273|278|277|278|277|273|273|233465
1647611400000|2022-03-18 13:50:00|277|276|275|274|278|277|274|273|276079
1647611700000|2022-03-18 13:55:00|276|275|281|280|282|281|276|275|270586
1647612000000|2022-03-18 14:00:00|280|279|279|278|280|279|278|277|225443
1647612300000|2022-03-18 14:05:00|280|279|283|282|284|283|279|278|264220
1647612600000|2022-03-18 14:10:00|284|283|284|283|284|283|282|281|198793
1647612900000|2022-03-18 14:15:00|283|282|280|279|284|283|279|279|353059
1647613200000|2022-03-18 14:20:00|279|278|281|280|283|282|279|278|250389
1647613500000|2022-03-18 14:25:00|280|279|280|279|282|281|279|278|144053
1647613800000|2022-03-18 14:30:00|279|278|277|276|280|279|277|276|145629
1647614100000|2022-03-18 14:35:00|278|277|276|275|279|278|276|275|320776
1647614400000|2022-03-18 14:40:00|275|274|278|277|279|278|275|274|183457
1647614700000|2022-03-18 14:45:00|279|278|279|278|280|279|278|277|85630
1647615000000|2022-03-18 14:50:00|278|277|277|276|278|277|277|276|153591
1647615300000|2022-03-18 14:55:00|278|277|278|277|280|279|277|276|132323
1647615600000|2022-03-18 15:00:00|279|278|281|280|281|280|279|278|230021
1647615900000|2022-03-18 15:05:00|280|279|280|279|281|280|280|279|85208
1647616200000|2022-03-18 15:10:00|279|278|281|280|281|280|279|278|85508
1647616500000|2022-03-18 15:15:00|280|279|280|279|280|279|279|278|203685
1647616800000|2022-03-18 15:20:00|279|278|280|279|281|280|279|278|111838
1647617100000|2022-03-18 15:25:00|279|278|280|279|281|280|279|278|137929
1647617400000|2022-03-18 15:30:00|281|280|282|281|282|281|281|280|79985
1647617700000|2022-03-18 15:35:00|283|282|283|282|283|282|282|281|88777
1647618000000|2022-03-18 15:40:00|284|283|284|283|285|284|283|282|155376
1647618300000|2022-03-18 15:45:00|285|284|285|284|286|285|284|283|377596
1647618600000|2022-03-18 15:50:00|286|285|282|281|286|285|282|281|195940
1647618900000|2022-03-18 15:55:00|283|282|285|284|286|285|283|282|144349
1647619200000|2022-03-18 16:00:00|286|285|286|285|286|285|285|285|137265
1647619500000|2022-03-18 16:05:00|285|284|284|283|285|284|284|283|66434
1647619800000|2022-03-18 16:10:00|283|282|286|285|286|285|283|282|150096
1647620100000|2022-03-18 16:15:00|287|286|286|285|287|286|286|285|126649
1647620400000|2022-03-18 16:20:00|287|286|289|288|289|288|287|286|132821
1647620700000|2022-03-18 16:25:00|290|289|291|290|292|291|289|288|187801
1647621000000|2022-03-18 16:30:00|292|291|294|293|294|293|292|291|200525
1647621300000|2022-03-18 16:35:00|295|294|295|294|297|296|295|294|229283
1647621600000|2022-03-18 16:40:00|296|295|291|290|296|295|291|290|247438
1647621900000|2022-03-18 16:45:00|290|289|294|293|294|293|290|289|156156
1647622200000|2022-03-18 16:50:00|295|294|294|293|295|294|293|292|148332
1647622500000|2022-03-18 16:55:00|295|294|295|294|296|295|294|293|177559
1647622800000|2022-03-18 17:00:00|294|293|295|294|295|294|294|293|98157
1647623100000|2022-03-18 17:05:00|294|293|294|293|295|294|294|293|90270
1647623400000|2022-03-18 17:10:00|295|294|294|293|295|294|293|292|259055
1647623700000|2022-03-18 17:15:00|293|292|294|293|294|293|292|291|159269
1647624000000|2022-03-18 17:20:00|293|292|293|292|293|292|291|290|206811
1647624300000|2022-03-18 17:25:00|||||||||39987
1647624600000|2022-03-18 17:30:00|292|291|293|292|293|292|292|291|83408
1647624900000|2022-03-18 17:35:00|292|291|293|292|293|292|292|291|50875
1647625200000|2022-03-18 17:40:00|292|291|292|291|293|292|291|290|129622
1647625500000|2022-03-18 17:45:00|293|292|295|294|295|294|293|292|214899
1647625800000|2022-03-18 17:50:00|296|295|299|298|299|298|296|295|225457
1647626100000|2022-03-18 17:55:00|298|297|298|297|299|298|298|297|173916
1647626400000|2022-03-18 18:00:00|297|296|296|295|298|297|295|294|186964
1647626700000|2022-03-18 18:05:00|295|294|297|296|300|299|295|294|366203
1647627000000|2022-03-18 18:10:00|296|295|297|296|297|296|296|295|100638
1647627300000|2022-03-18 18:15:00|296|295|297|296|298|297|296|295|147162
1647627600000|2022-03-18 18:20:00|296|295|295|294|297|296|295|294|117494
1647627900000|2022-03-18 18:25:00|294|293|293|292|294|293|293|292|97206
1647628200000|2022-03-18 18:30:00|292|291|292|291|292|291|292|291|77455
1647628500000|2022-03-18 18:35:00|293|292|294|293|294|293|293|292|120843
1647628800000|2022-03-18 18:40:00|295|294|294|293|295|294|294|293|96022
1647629100000|2022-03-18 18:45:00|293|292|293|292|293|292|293|292|69491
1647629400000|2022-03-18 18:50:00|294|293|294|293|294|293|294|293|123724
1647629700000|2022-03-18 18:55:00|293|292|294|293|295|294|293|292|172759
1647630000000|2022-03-18 19:00:00|295|294|295|294|296|295|295|294|263930
1647630300000|2022-03-18 19:05:00|294|293|294|293|294|293|293|292|223124
1647630600000|2022-03-18 19:10:00|293|292|292|291|294|293|292|291|168393
1647630900000|2022-03-18 19:15:00|291|290|291|290|291|290|291|290|153199
1647631200000|2022-03-18 19:20:00|290|289|290|289|290|289|290|289|68445
1647631500000|2022-03-18 19:25:00|291|290|291|290|291|290|291|290|151718
1647631800000|2022-03-18 19:30:00|290|289|290|289|290|289|290|289|173067
1647632100000|2022-03-18 19:35:00|289|288|289|288|289|288|289|288|178406
1647632400000|2022-03-18 19:40:00|288|287|287|286|289|288|287|286|249369
1647632700000|2022-03-18 19:45:00|286|285|287|286|287|286|286|285|246748
1647633000000|2022-03-18 19:50:00|291|287|289|288|292|291|287|286|577483
1647633300000|2022-03-18 19:55:00|288|287|287|286|289|288|287|286|908275
1647869400000|2022-03-21 13:30:00|296|295|293|292|296|295|285|284|624621
1647869700000|2022-03-21 13:35:00|294|293|299|298|300|299|294|293|431843
1647870000000|2022-03-21 13:40:00|300|299|308|307|310|309|298|297|608942
1647870300000|2022-03-21 13:45:00|309|308|291|290|309|308|289|288|425813
1647870600000|2022-03-21 13:50:00|290|289|284|283|293|292|284|283|512870
1647870900000|2022-03-21 13:55:00|285|284|288|287|292|291|285|284|238476
1647871200000|2022-03-21 14:00:00|287|286|286|285|288|287|285|284|242042
1647871500000|2022-03-21 14:05:00|287|286|288|287|289|288|285|284|333876
1647871800000|2022-03-21 14:10:00|289|288|288|287|291|290|287|286|153913
1647872100000|2022-03-21 14:15:00|289|288|287|286|289|288|286|285|133638
1647872400000|2022-03-21 14:20:00|286|285|286|285|287|286|285|284|124901
1647872700000|2022-03-21 14:25:00|287|286|284|283|287|286|283|282|196683
1647873000000|2022-03-21 14:30:00|283|282|284|283|285|284|281|280|289808
1647873300000|2022-03-21 14:35:00|283|282|286|285|286|285|281|280|601404
1647873600000|2022-03-21 14:40:00|287|286|286|285|288|287|285|284|217769
1647873900000|2022-03-21 14:45:00|287|286|289|288|290|289|287|286|165757
1647874200000|2022-03-21 14:50:00|290|289|286|285|290|289|285|284|288290
1647874500000|2022-03-21 14:55:00|285|284|285|284|287|286|285|284|247759
1647874800000|2022-03-21 15:00:00|284|285|282|281|284|285|282|281|173393
1647875100000|2022-03-21 15:05:00|281|280|282|281|283|282|281|280|213155
1647875400000|2022-03-21 15:10:00|283|282|282|281|283|282|282|281|148658
1647875700000|2022-03-21 15:15:00|281|280|282|281|283|282|281|280|193641
1647876000000|2022-03-21 15:20:00|281|280|283|282|283|282|281|280|241219
1647876300000|2022-03-21 15:25:00|284|283|287|286|288|287|284|283|161379
1647876600000|2022-03-21 15:30:00|286|285|284|283|286|285|283|282|105458
1647876900000|2022-03-21 15:35:00|285|284|286|285|287|286|283|282|206284
1647877200000|2022-03-21 15:40:00|285|284|285|284|285|284|285|284|76625
1647877500000|2022-03-21 15:45:00|284|283|285|284|286|285|284|283|125690
1647877800000|2022-03-21 15:50:00|286|285|285|284|286|285|285|284|214684
1647878100000|2022-03-21 15:55:00|286|285|287|286|287|287|286|285|236803
1647878400000|2022-03-21 16:00:00|286|285|287|286|287|286|286|285|218088
1647878700000|2022-03-21 16:05:00|286|285|287|286|287|286|286|285|160438
1647879000000|2022-03-21 16:10:00|||||||||45348
1647879300000|2022-03-21 16:15:00|288|287|288|287|288|287|288|287|134567
1647879600000|2022-03-21 16:20:00|289|288|289|288|290|289|289|288|151600
1647879900000|2022-03-21 16:25:00|288|289|288|287|288|289|287|286|195801
1647880200000|2022-03-21 16:30:00|287|286|284|283|287|286|284|283|117563
1647880500000|2022-03-21 16:35:00|283|282|283|282|283|282|281|280|144576
1647880800000|2022-03-21 16:40:00|282|281|283|282|283|282|281|280|144042
1647881100000|2022-03-21 16:45:00|282|281|282|281|282|281|282|281|60166
1647881400000|2022-03-21 16:50:00|281|280|279|278|282|281|279|278|265471
1647881700000|2022-03-21 16:55:00|278|277|277|276|279|277|276|275|178683
1647882000000|2022-03-21 17:00:00|276|275|276|275|279|278|276|275|203513
1647882300000|2022-03-21 17:05:00|277|276|277|276|278|277|277|276|88959
1647882600000|2022-03-21 17:10:00|276|275|276|275|276|275|276|275|96453
1647882900000|2022-03-21 17:15:00|275|274|272|271|275|274|272|271|307513
1647883200000|2022-03-21 17:20:00|271|270|273|272|274|273|271|270|237156
1647883500000|2022-03-21 17:25:00|274|273|271|270|274|273|271|270|187332
1647883800000|2022-03-21 17:30:00|272|271|271|270|272|271|271|270|326599
1647884100000|2022-03-21 17:35:00|272|271|273|272|273|272|272|271|102839
1647884400000|2022-03-21 17:40:00|272|271|270|269|273|272|270|269|143240
1647884700000|2022-03-21 17:45:00|271|270|270|269|271|270|270|269|117162
1647885000000|2022-03-21 17:50:00|269|268|272|271|272|271|267|266|340909
1647885300000|2022-03-21 17:55:00|273|272|274|273|274|273|273|272|159126
1647885600000|2022-03-21 18:00:00|273|272|272|271|273|272|271|270|96852
1647885900000|2022-03-21 18:05:00|271|270|272|271|273|272|271|270|152946
1647886200000|2022-03-21 18:10:00|273|272|273|272|273|272|272|271|167817
1647886500000|2022-03-21 18:15:00|272|271|271|270|272|271|271|270|102894
1647886800000|2022-03-21 18:20:00|272|271|275|274|275|274|272|271|140749
1647887100000|2022-03-21 18:25:00|274|273|274|273|275|274|274|273|94995
1647887400000|2022-03-21 18:30:00|273|272|274|273|274|273|273|272|110617
1647887700000|2022-03-21 18:35:00|273|272|273|272|273|272|273|272|60391
1647888000000|2022-03-21 18:40:00|274|273|273|272|274|273|273|272|108976
1647888300000|2022-03-21 18:45:00|272|271|272|271|272|272|272|271|78429
1647888600000|2022-03-21 18:50:00|271|270|273|272|273|272|271|270|122375
1647888900000|2022-03-21 18:55:00|272|271|270|269|272|271|269|268|167581
1647889200000|2022-03-21 19:00:00|269|268|269|268|269|268|269|268|128752
1647889500000|2022-03-21 19:05:00|270|269|271|270|271|270|270|269|125510
1647889800000|2022-03-21 19:10:00|272|271|273|272|273|272|272|271|79012
1647890100000|2022-03-21 19:15:00|274|273|273|272|274|273|273|272|63352
1647890400000|2022-03-21 19:20:00|274|273|274|273|274|273|274|273|37478
1647890700000|2022-03-21 19:25:00|273|272|273|272|273|272|273|272|104871
1647891000000|2022-03-21 19:30:00|272|271|272|271|272|271|272|271|111732
1647891300000|2022-03-21 19:35:00|271|270|271|270|271|270|271|270|120012
1647891600000|2022-03-21 19:40:00|||||||||43599
1647891900000|2022-03-21 19:45:00|272|271|273|272|274|273|272|271|272208
1647892200000|2022-03-21 19:50:00|274|273|275|274|276|275|273|272|280763
1647892500000|2022-03-21 19:55:00|276|275|276|275|276|275|275|274|475909
1647955800000|2022-03-22 13:30:00|276|274|281|280|281|280|275|274|293194
1647956100000|2022-03-22 13:35:00|280|279|288|287|290|289|279|278|649603
1647956400000|2022-03-22 13:40:00|287|286|288|287|290|289|283|282|421641
1647956700000|2022-03-22 13:45:00|287|286|287|286|288|287|284|283|225315
1647957000000|2022-03-22 13:50:00|286|285|295|294|296|295|286|285|521010
1647957300000|2022-03-22 13:55:00|294|293|293|292|295|294|292|291|278748
1647957600000|2022-03-22 14:00:00|294|293|299|298|299|298|292|291|592884
1647957900000|2022-03-22 14:05:00|300|299|301|300|303|302|296|295|466061
1647958200000|2022-03-22 14:10:00|300|299|297|296|300|299|296|295|203188
1647958500000|2022-03-22 14:15:00|296|295|301|300|301|301|294|293|212588
1647958800000|2022-03-22 14:20:00|300|299|303|302|306|305|299|299|503712
1647959100000|2022-03-22 14:25:00|302|301|301|300|303|302|300|299|128556
1647959400000|2022-03-22 14:30:00|302|301|303|302|304|303|302|301|136551
1647959700000|2022-03-22 14:35:00|304|303|303|302|304|303|302|301|199467
1647960000000|2022-03-22 14:40:00|304|303|306|305|307|306|303|302|276344
1647960300000|2022-03-22 14:45:00|307|306|306|305|307|306|305|304|241508
1647960600000|2022-03-22 14:50:00|305|304|307|306|307|306|305|304|145345
1647960900000|2022-03-22 14:55:00|308|307|308|307|309|308|307|306|260767
1647961200000|2022-03-22 15:00:00|307|306|310|309|311|310|307|306|281158
1647961500000|2022-03-22 15:05:00|311|310|314|313|314|313|311|310|191867
1647961800000|2022-03-22 15:10:00|313|314|315|314|315|314|313|313|247902
1647962100000|2022-03-22 15:15:00|314|313|316|315|316|315|314|313|168929
1647962400000|2022-03-22 15:20:00|315|314|313|312|316|315|313|312|265600
1647962700000|2022-03-22 15:25:00|312|311|313|312|314|313|312|311|125781
1647963000000|2022-03-22 15:30:00|314|313|315|314|315|314|314|313|169484
1647963300000|2022-03-22 15:35:00|314|313|314|313|314|313|313|312|74535
1647963600000|2022-03-22 15:40:00|315|314|317|316|318|317|315|314|148521
1647963900000|2022-03-22 15:45:00|316|315|315|314|317|316|315|314|173323
1647964200000|2022-03-22 15:50:00|314|313|315|314|315|314|313|312|159643
1647964500000|2022-03-22 15:55:00|314|313|314|313|315|314|314|313|78200
1647964800000|2022-03-22 16:00:00|313|312|307|306|313|312|307|306|348436
1647965100000|2022-03-22 16:05:00|308|307|309|308|310|309|307|306|115436
1647965400000|2022-03-22 16:10:00|310|309|309|308|311|310|308|307|81406
1647965700000|2022-03-22 16:15:00|308|307|308|307|308|307|307|306|138544
1647966000000|2022-03-22 16:20:00|307|306|308|307|309|308|306|305|232689
1647966300000|2022-03-22 16:25:00|309|308|309|308|309|308|308|307|111601
1647966600000|2022-03-22 16:30:00|310|309|310|309|310|310|310|309|59665
1647966900000|2022-03-22 16:35:00|311|310|312|311|312|311|311|310|75814
1647967200000|2022-03-22 16:40:00|311|310|311|310|311|310|311|310|51670
1647967500000|2022-03-22 16:45:00|312|311|313|312|313|312|311|310|114087
1647967800000|2022-03-22 16:50:00|314|313|314|313|314|313|314|313|25617
1647968100000|2022-03-22 16:55:00|313|312|313|312|313|312|313|312|51409
1647968400000|2022-03-22 17:00:00|312|311|312|311|312|311|312|311|126167
1647968700000|2022-03-22 17:05:00|313|312|315|314|315|314|313|312|123264
1647969000000|2022-03-22 17:10:00|||||||||107369
1647969300000|2022-03-22 17:15:00|314|313|311|310|314|313|310|309|193437
1647969600000|2022-03-22 17:20:00|310|309|308|307|310|309|308|307|93555
1647969900000|2022-03-22 17:25:00|307|306|307|306|307|306|306|305|120148
1647970200000|2022-03-22 17:30:00|306|305|310|309|310|309|306|305|101184
1647970500000|2022-03-22 17:35:00|309|308|307|306|309|308|306|305|164058
1647970800000|2022-03-22 17:40:00|306|305|304|303|306|305|304|303|112513
1647971100000|2022-03-22 17:45:00|303|302|306|305|306|305|303|302|102373
1647971400000|2022-03-22 17:50:00|305|304|305|304|305|304|304|303|89639
1647971700000|2022-03-22 17:55:00|306|305|305|304|306|305|305|304|80694
1647972000000|2022-03-22 18:00:00|306|305|304|303|306|305|304|303|73516
1647972300000|2022-03-22 18:05:00|305|304|304|303|305|304|304|303|111447
1647972600000|2022-03-22 18:10:00|305|304|306|305|306|305|304|303|146629
1647972900000|2022-03-22 18:15:00|307|306|306|305|307|306|306|305|136473
1647973200000|2022-03-22 18:20:00|305|304|307|306|307|306|305|304|121694
1647973500000|2022-03-22 18:25:00|306|305|304|303|306|305|304|303|86389
1647973800000|2022-03-22 18:30:00|303|302|305|304|305|304|303|302|195174
1647974100000|2022-03-22 18:35:00|306|305|305|304|306|305|305|304|68842
1647974400000|2022-03-22 18:40:00|304|303|303|302|304|303|302|301|95062
1647974700000|2022-03-22 18:45:00|304|303|304|303|304|303|304|303|54392
1647975000000|2022-03-22 18:50:00|303|302|304|303|304|303|303|302|67268
1647975300000|2022-03-22 18:55:00|305|304|306|305|306|305|305|304|138140
1647975600000|2022-03-22 19:00:00|307|306|305|304|307|306|305|304|123226
1647975900000|2022-03-22 19:05:00|304|303|304|303|304|303|304|303|83168
1647976200000|2022-03-22 19:10:00|303|302|306|305|307|306|303|302|253402
1647976500000|2022-03-22 19:15:00|307|306|307|306|307|306|306|305|168056
1647976800000|2022-03-22 19:20:00|306|305|304|303|306|305|304|303|83124
1647977100000|2022-03-22 19:25:00|303|302|303|302|303|302|302|301|164209
1647977400000|2022-03-22 19:30:00|302|301|302|301|302|301|301|300|147077
1647977700000|2022-03-22 19:35:00|301|300|301|300|301|300|299|298|258586
1647978000000|2022-03-22 19:40:00|300|299|300|299|301|300|300|299|192830
1647978300000|2022-03-22 19:45:00|||||||||139481
1647978600000|2022-03-22 19:50:00|299|298|299|298|300|299|299|298|285971
1647978900000|2022-03-22 19:55:00|298|297|298|297|298|297|298|297|366890
1648042200000|2022-03-23 13:30:00|304|299|297|296|304|302|292|291|917691
1648042500000|2022-03-23 13:35:00|298|297|296|295|303|302|294|293|306722
1648042800000|2022-03-23 13:40:00|295|294|298|297|299|298|295|294|90471
1648043100000|2022-03-23 13:45:00|297|296|293|292|297|296|292|291|231149
1648043400000|2022-03-23 13:50:00|292|291|294|293|294|293|289|288|498156
1648043700000|2022-03-23 13:55:00|293|292|292|291|293|292|291|290|75265
1648044000000|2022-03-23 14:00:00|291|290|292|291|294|293|290|289|96851
1648044300000|2022-03-23 14:05:00|291|290|297|296|298|297|291|290|120259
1648044600000|2022-03-23 14:10:00|296|295|297|296|298|297|294|293|212015
1648044900000|2022-03-23 14:15:00|296|295|302|301|302|301|296|295|186167
1648045200000|2022-03-23 14:20:00|303|302|303|302|306|305|301|300|175241
1648045500000|2022-03-23 14:25:00|302|301|300|299|303|302|299|298|127465
1648045800000|2022-03-23 14:30:00|301|300|305|304|307|306|300|299|185423
1648046100000|2022-03-23 14:35:00|306|305|307|306|307|306|305|304|91274
1648046400000|2022-03-23 14:40:00|308|307|314|313|314|313|307|306|454809
1648046700000|2022-03-23 14:45:00|313|312|312|311|313|312|309|308|292363
1648047000000|2022-03-23 14:50:00|313|312|313|312|313|312|310|309|135950
1648047300000|2022-03-23 14:55:00|314|313|313|312|315|314|312|311|77468
1648047600000|2022-03-23 15:00:00|314|313|315|314|315|314|313|312|82744
1648047900000|2022-03-23 15:05:00|316|315|311|310|316|315|311|310|205460
1648048200000|2022-03-23 15:10:00|312|311|313|312|313|312|312|310|94505
1648048500000|2022-03-23 15:15:00|314|313|312|311|314|313|312|311|113577
1648048800000|2022-03-23 15:20:00|313|312|321|320|322|321|313|312|479397
1648049100000|2022-03-23 15:25:00|320|319|325|324|326|325|320|319|581148
1648049400000|2022-03-23 15:30:00|324|323|325|324|326|325|323|322|240305
1648049700000|2022-03-23 15:35:00|326|325|326|325|329|328|324|323|312699
1648050000000|2022-03-23 15:40:00|327|326|327|326|327|326|324|323|215790
1648050300000|2022-03-23 15:45:00|328|327|329|328|330|329|328|327|273163
1648050600000|2022-03-23 15:50:00|330|329|330|329|330|330|329|328|161737
1648050900000|2022-03-23 15:55:00|329|328|333|332|334|333|329|328|336531
1648051200000|2022-03-23 16:00:00|334|333|336|335|336|335|334|333|229758
1648051500000|2022-03-23 16:05:00|337|336|340|339|340|339|333|332|570741
1648051800000|2022-03-23 16:10:00|339|338|332|331|339|338|331|330|430798
1648052100000|2022-03-23 16:15:00|333|332|334|333|335|334|333|332|223694
1648052400000|2022-03-23 16:20:00|335|334|331|330|335|334|331|330|259327
1648052700000|2022-03-23 16:25:00|332|331|332|331|333|332|332|331|198661
1648053000000|2022-03-23 16:30:00|331|330|328|327|331|330|327|326|285065
1648053300000|2022-03-23 16:35:00|327|326|330|329|331|330|325|324|273867
1648053600000|2022-03-23 16:40:00|329|328|326|326|331|330|326|326|250385
1648053900000|2022-03-23 16:45:00|325|325|326|325|326|325|325|324|130974
1648054200000|2022-03-23 16:50:00|325|324|322|321|326|325|322|321|352220
1648054500000|2022-03-23 16:55:00|323|322|326|325|326|325|323|322|148326
1648054800000|2022-03-23 17:00:00|325|324|323|322|326|325|323|322|190608
1648055100000|2022-03-23 17:05:00|324|323|324|323|324|323|323|322|64665
1648055400000|2022-03-23 17:10:00|325|324|323|322|326|325|323|322|76763
1648055700000|2022-03-23 17:15:00|324|323|318|317|324|323|318|317|300736
1648056000000|2022-03-23 17:20:00|317|316|315|314|317|316|314|313|204472
1648056300000|2022-03-23 17:25:00|314|313|314|313|315|314|313|312|143310
1648056600000|2022-03-23 17:30:00|315|314|316|315|317|316|315|314|128014
1648056900000|2022-03-23 17:35:00|315|314|316|315|316|315|315|314|61244
1648057200000|2022-03-23 17:40:00|315|314|312|311|315|314|312|311|103626
1648057500000|2022-03-23 17:45:00|313|312|313|312|314|313|313|312|50711
1648057800000|2022-03-23 17:50:00|312|311|315|314|315|314|312|311|88199
1648058100000|2022-03-23 17:55:00|316|315|315|314|316|315|314|313|65404
1648058400000|2022-03-23 18:00:00|314|313|314|313|314|313|314|313|29125
1648058700000|2022-03-23 18:05:00|313|312|311|310|313|312|311|310|77628
1648059000000|2022-03-23 18:10:00|310|309|310|309|310|309|309|308|135425
1648059300000|2022-03-23 18:15:00|311|310|311|310|311|310|311|310|65353
1648059600000|2022-03-23 18:20:00|310|309|309|308|310|309|309|308|79240
1648059900000|2022-03-23 18:25:00|310|309|310|309|310|309|310|309|112523
1648060200000|2022-03-23 18:30:00|311|310|310|309|312|311|310|309|156255
1648060500000|2022-03-23 18:35:00|311|310|311|310|311|310|310|309|90601
1648060800000|2022-03-23 18:40:00|312|311|311|310|313|313|311|310|163368
1648061100000|2022-03-23 18:45:00|312|311|313|312|314|313|311|310|95163
1648061400000|2022-03-23 18:50:00|312|311|311|310|312|311|311|310|63225
1648061700000|2022-03-23 18:55:00|310|309|310|309|311|310|310|309|179940
1648062000000|2022-03-23 19:00:00|311|310|311|310|311|310|311|310|60223
1648062300000|2022-03-23 19:05:00|310|309|309|308|310|309|309|308|112770
1648062600000|2022-03-23 19:10:00|||||||||107734
1648062900000|2022-03-23 19:15:00|308|307|308|307|308|307|307|306|224318
1648063200000|2022-03-23 19:20:00|||||||||69816
1648063500000|2022-03-23 19:25:00|||||||||93924
1648063800000|2022-03-23 19:30:00|307|306|309|308|309|308|307|306|157429
1648064100000|2022-03-23 19:35:00|310|309|313|312|313|312|310|309|279385
1648064400000|2022-03-23 19:40:00|312|311|313|312|314|313|312|311|248792
1648064700000|2022-03-23 19:45:00|314|313|313|312|314|313|313|312|175698
1648065000000|2022-03-23 19:50:00|312|311|309|308|312|311|308|307|651953
1648065300000|2022-03-23 19:55:00|308|307|309|308|309|308|308|307|589937
1648128600000|2022-03-24 13:30:00|324|318|311|310|325|321|308|307|511638
1648128900000|2022-03-24 13:35:00|312|311|304|303|314|313|304|303|301040
1648129200000|2022-03-24 13:40:00|305|304|304|303|309|308|303|302|256249
1648129500000|2022-03-24 13:45:00|303|302|299|298|304|303|299|298|480261
1648129800000|2022-03-24 13:50:00|300|299|301|300|301|300|296|295|332175
1648130100000|2022-03-24 13:55:00|302|301|300|299|306|305|300|299|305091
1648130400000|2022-03-24 14:00:00|299|298|302|301|303|302|299|298|170752
1648130700000|2022-03-24 14:05:00|303|302|298|297|303|302|298|297|137194
1648131000000|2022-03-24 14:10:00|297|296|297|296|298|297|293|292|726940
1648131300000|2022-03-24 14:15:00|296|295|293|292|296|295|292|291|245080
1648131600000|2022-03-24 14:20:00|294|293|295|294|296|295|293|292|233565
1648131900000|2022-03-24 14:25:00|296|295|295|294|296|295|294|293|96915
1648132200000|2022-03-24 14:30:00|294|293|298|297|298|297|292|291|143291
1648132500000|2022-03-24 14:35:00|299|298|296|295|299|298|296|295|172318
1648132800000|2022-03-24 14:40:00|295|294|295|294|296|295|295|294|109647
1648133100000|2022-03-24 14:45:00|296|295|299|298|300|299|296|295|156001
1648133400000|2022-03-24 14:50:00|298|297|299|298|299|298|296|295|134002
1648133700000|2022-03-24 14:55:00|300|299|299|298|300|299|297|296|184838
1648134000000|2022-03-24 15:00:00|300|299|300|299|301|300|299|298|164518
1648134300000|2022-03-24 15:05:00|301|300|301|300|302|301|301|300|140544
1648134600000|2022-03-24 15:10:00|300|299|300|299|303|302|300|299|155990
1648134900000|2022-03-24 15:15:00|299|298|298|297|299|298|297|296|102869
1648135200000|2022-03-24 15:20:00|299|298|304|303|304|303|299|298|484456
1648135500000|2022-03-24 15:25:00|303|302|305|304|307|306|303|302|299839
1648135800000|2022-03-24 15:30:00|304|303|303|302|304|303|303|302|132010
1648136100000|2022-03-24 15:35:00|302|301|303|302|304|303|302|301|29556
1648136400000|2022-03-24 15:40:00|304|303|304|303|304|303|303|302|275360
1648136700000|2022-03-24 15:45:00|303|302|303|302|305|304|303|302|202664
1648137000000|2022-03-24 15:50:00|302|301|298|297|302|301|298|297|182797
1648137300000|2022-03-24 15:55:00|297|296|297|296|300|299|297|296|369635
1648137600000|2022-03-24 16:00:00|296|295|293|292|296|295|293|292|183628
1648137900000|2022-03-24 16:05:00|294|293|294|293|296|295|293|292|402467
1648138200000|2022-03-24 16:10:00|293|292|296|295|296|295|292|291|673036
1648138500000|2022-03-24 16:15:00|297|296|298|297|298|297|296|295|123126
1648138800000|2022-03-24 16:20:00|299|298|301|300|303|302|299|298|255698
1648139100000|2022-03-24 16:25:00|300|299|300|299|302|301|299|298|125732
1648139400000|2022-03-24 16:30:00|299|298|298|297|299|298|298|297|90775
1648139700000|2022-03-24 16:35:00|299|298|300|299|300|299|299|298|80213
1648140000000|2022-03-24 16:40:00|301|300|301|300|301|300|300|299|60225
1648140300000|2022-03-24 16:45:00|300|299|300|299|300|299|300|299|30859
1648140600000|2022-03-24 16:50:00|299|298|302|301|302|301|299|298|118418
1648140900000|2022-03-24 16:55:00|301|300|302|301|302|301|301|300|79495
1648141200000|2022-03-24 17:00:00|303|302|302|301|304|303|301|300|135811
1648141500000|2022-03-24 17:05:00|301|300|301|300|302|301|301|300|52429
1648141800000|2022-03-24 17:10:00|302|301|301|300|302|301|301|300|39740
1648142100000|2022-03-24 17:15:00|302|301|302|301|302|301|302|301|42903
1648142400000|2022-03-24 17:20:00|303|302|302|301|303|302|301|300|78494
1648142700000|2022-03-24 17:25:00|||||||||10616
1648143000000|2022-03-24 17:30:00|301|300|303|302|303|302|301|300|85740
1648143300000|2022-03-24 17:35:00||303||302||303||302|85201
1648143600000|2022-03-24 17:40:00|304|303|304|303|304|303|303|302|68848
1648143900000|2022-03-24 17:45:00|303|302|304|303|304|303|303|302|56689
1648144200000|2022-03-24 17:50:00|303|302|303|302|304|303|303|302|38171
1648144500000|2022-03-24 17:55:00|304|303|303|302|304|303|303|302|24300
1648144800000|2022-03-24 18:00:00|302|301|303|302|303|302|302|301|44909
1648145100000|2022-03-24 18:05:00|302|301|302|301|302|301|302|301|25206
1648145400000|2022-03-24 18:10:00|301|300|300|299|301|300|300|299|86474
1648145700000|2022-03-24 18:15:00|301|300|301|300|301|300|300|299|74023
1648146000000|2022-03-24 18:20:00|300|299|300|299|300|299|300|299|34156
1648146300000|2022-03-24 18:25:00|||||||||15892
1648146600000|2022-03-24 18:30:00|301|300|301|300|302|301|301|300|96076
1648146900000|2022-03-24 18:35:00|300|299|300|299|300|299|300|299|55512
1648147200000|2022-03-24 18:40:00|299|298|299|298|299|299|299|298|68267
1648147500000|2022-03-24 18:45:00|300|299|301|300|301|300|300|299|54031
1648147800000|2022-03-24 18:50:00|302|301|302|301|302|301|302|301|74073
1648148100000|2022-03-24 18:55:00|301|300|303|302|303|302|301|300|95643
1648148400000|2022-03-24 19:00:00|302|301|301|300|302|301|301|300|61167
1648148700000|2022-03-24 19:05:00|302|301|304|303|304|303|302|301|116263
1648149000000|2022-03-24 19:10:00|303|302|303|302|303|302|303|302|48243
1648149300000|2022-03-24 19:15:00|||||||||45492
1648149600000|2022-03-24 19:20:00|304|303|304|303|304|303|304|303|69939
1648149900000|2022-03-24 19:25:00|||||||||45521
1648150200000|2022-03-24 19:30:00|||||||||98996
1648150500000|2022-03-24 19:35:00|||||||||130354
1648150800000|2022-03-24 19:40:00|303|302|304|303|304|303|303|302|210129
1648151100000|2022-03-24 19:45:00|305|304|305|304|305|304|305|304|162695
1648151400000|2022-03-24 19:50:00|306|305|309|308|309|308|306|305|371493
1648151700000|2022-03-24 19:55:00|310|309|310|309|310|309|310|309|694711
1648215000000|2022-03-25 13:30:00|308|307|297|296|308|307|297|296|346251
1648215300000|2022-03-25 13:35:00|296|295|296|295|299|297|294|293|436435
1648215600000|2022-03-25 13:40:00|295|294|292|291|295|294|288|287|613151
1648215900000|2022-03-25 13:45:00|293|292|289|288|293|292|289|288|224291
1648216200000|2022-03-25 13:50:00|288|287|290|289|291|291|288|287|220037
1648216500000|2022-03-25 13:55:00|291|290|286|285|291|290|284|283|455780
1648216800000|2022-03-25 14:00:00|287|286|286|285|287|286|285|284|167579
1648217100000|2022-03-25 14:05:00|285|284|283|282|287|286|283|282|320771
1648217400000|2022-03-25 14:10:00|282|283|286|285|286|285|282|282|233147
1648217700000|2022-03-25 14:15:00|285|284|286|285|287|286|285|284|258132
1648218000000|2022-03-25 14:20:00|287|286|286|285|288|287|285|284|231133
1648218300000|2022-03-25 14:25:00|285|284|285|284|286|285|285|284|195024
1648218600000|2022-03-25 14:30:00|286|285|289|288|289|288|286|285|231573
1648218900000|2022-03-25 14:35:00|290|289|289|288|292|291|289|288|194255
1648219200000|2022-03-25 14:40:00|288|287|287|286|290|289|287|286|113015
1648219500000|2022-03-25 14:45:00|288|287|288|287|289|288|287|286|150918
1648219800000|2022-03-25 14:50:00|289|288|286|285|289|288|286|285|129195
1648220100000|2022-03-25 14:55:00|287|286|287|286|288|287|287|285|73429
1648220400000|2022-03-25 15:00:00|286|285|286|285|286|285|285|284|198962
1648220700000|2022-03-25 15:05:00|285|284|286|285|286|285|285|284|142015
1648221000000|2022-03-25 15:10:00|285|284|283|282|285|284|283|282|227581
1648221300000|2022-03-25 15:15:00|284|283|285|284|285|284|284|282|105914
1648221600000|2022-03-25 15:20:00|286|285|286|285|287|286|286|285|174574
1648221900000|2022-03-25 15:25:00|285|284|283|282|285|284|283|282|208154
1648222200000|2022-03-25 15:30:00|284|283|284|283|284|283|283|282|120876
1648222500000|2022-03-25 15:35:00|283|282|281|280|283|282|281|280|215725
1648222800000|2022-03-25 15:40:00|280|279|282|281|282|281|276|275|614803
1648223100000|2022-03-25 15:45:00|281|280|281|280|282|281|281|280|147573
1648223400000|2022-03-25 15:50:00|282|281|283|282|283|282|282|281|149963
1648223700000|2022-03-25 15:55:00|||||||||37176
1648224000000|2022-03-25 16:00:00|282|281|282|281|282|281|282|281|85473
1648224300000|2022-03-25 16:05:00|283|282|283|282|283|282|283|282|54784
1648224600000|2022-03-25 16:10:00|||||||||19818
1648224900000|2022-03-25 16:15:00|282|281|282|281|282|281|282|281|62642
1648225200000|2022-03-25 16:20:00|||||||||100441
1648225500000|2022-03-25 16:25:00|283|282|284|283|284|283|283|282|93910
1648225800000|2022-03-25 16:30:00|||||||||64817
1648226100000|2022-03-25 16:35:00|||||||||14141
1648226400000|2022-03-25 16:40:00|||||||||20209
1648226700000|2022-03-25 16:45:00|285|284|285|284|285|284|285|283|97688
1648227000000|2022-03-25 16:50:00|||||||||34584
1648227300000|2022-03-25 16:55:00|||||||||30469
1648227600000|2022-03-25 17:00:00|||||||||98276
1648227900000|2022-03-25 17:05:00|||||||||18167
1648228200000|2022-03-25 17:10:00|284|283|284|283|284|283|284|283|21736
1648228500000|2022-03-25 17:15:00|285|284|285|284|285|284|285|284|81372
1648228800000|2022-03-25 17:20:00|286|285|285|284|286|285|285|284|53095
1648229100000|2022-03-25 17:25:00|||||||||24637
1648229400000|2022-03-25 17:30:00|||||||||24964
1648229700000|2022-03-25 17:35:00|||||||||32678
1648230000000|2022-03-25 17:40:00|284||285||285||284||53489
1648230300000|2022-03-25 17:45:00|286|285|286|285|286|285|286|285|52781
1648230600000|2022-03-25 17:50:00|285|284|285|284|285|284|285|284|42563
1648230900000|2022-03-25 17:55:00|286|285|286|285|286|285|286|285|47426
1648231200000|2022-03-25 18:00:00|||||||||12920
1648231500000|2022-03-25 18:05:00|||||||||38201
1648231800000|2022-03-25 18:10:00|||||||||23226
1648232100000|2022-03-25 18:15:00|||||||||11641
1648232400000|2022-03-25 18:20:00|||||||||15354
1648232700000|2022-03-25 18:25:00|||||||||38725
1648233000000|2022-03-25 18:30:00|||||||||15278
1648233300000|2022-03-25 18:35:00|||||||||55470
1648233600000|2022-03-25 18:40:00|||||||||148589
1648233900000|2022-03-25 18:45:00|287|286|287|286|287|286|287|286|75814
1648234200000|2022-03-25 18:50:00|||||||||53907
1648234500000|2022-03-25 18:55:00|286|285|286|285|286|285|286|285|66666
1648234800000|2022-03-25 19:00:00|||||||||107164
1648235100000|2022-03-25 19:05:00|||||||||47646
1648235400000|2022-03-25 19:10:00|||||||||35866
1648235700000|2022-03-25 19:15:00|||||||||20749
1648236000000|2022-03-25 19:20:00|285|284|285|284|285|284|285|284|100498
1648236300000|2022-03-25 19:25:00|284|283|282|281|284|283|282|281|141595
1648236600000|2022-03-25 19:30:00|283|282|284|283|284|283|283|282|283977
1648236900000|2022-03-25 19:35:00|||||||||64305
1648237200000|2022-03-25 19:40:00|||||||||31460
1648237500000|2022-03-25 19:45:00|||||||||171326
1648237800000|2022-03-25 19:50:00|||||||||500372
1648238100000|2022-03-25 19:55:00|||||||||374375
1648474200000|2022-03-28 13:30:00|287|286|290|289|290|289|285|284|156066
1648474500000|2022-03-28 13:35:00|291|290|290|289|291|290|287|286|104858
1648474800000|2022-03-28 13:40:00|289|288|288|287|289|288|287|286|58865
1648475100000|2022-03-28 13:45:00|289|288|285|284|290|289|285|284|125160
1648475400000|2022-03-28 13:50:00|286|285|285|284|286|285|284|283|103742
1648475700000|2022-03-28 13:55:00|284|283|285|284|288|287|284|283|163300
1648476000000|2022-03-28 14:00:00|284|283|282|281|285|284|280|279|186363
1648476300000|2022-03-28 14:05:00|283|282|282|281|284|283|282|281|104199
1648476600000|2022-03-28 14:10:00|283|282|282|281|283|282|282|281|36307
1648476900000|2022-03-28 14:15:00|||||||||38045
1648477200000|2022-03-28 14:20:00|||||||||43273
1648477500000|2022-03-28 14:25:00|281|280|282|281|282|281|281|280|144403
1648477800000|2022-03-28 14:30:00|283|282|282|281|283|282|282|281|63491
1648478100000|2022-03-28 14:35:00|281|280|281|280|281|280|281|280|55664
1648478400000|2022-03-28 14:40:00|||||||||40777
1648478700000|2022-03-28 14:45:00|282|281|283|282|283|282|282|281|83761
1648479000000|2022-03-28 14:50:00|282|281|281|280|282|281|281|280|80975
1648479300000|2022-03-28 14:55:00|280|279|281|280|281|280|280|279|136789
1648479600000|2022-03-28 15:00:00|280|279|279|278|281|280|279|278|150270
1648479900000|2022-03-28 15:05:00|280|279|280|279|280|279|280|279|73896
1648480200000|2022-03-28 15:10:00|||||||||38477
1648480500000|2022-03-28 15:15:00|||||||||18752
1648480800000|2022-03-28 15:20:00|281|280|281|280|281|280|281|280|55420
1648481100000|2022-03-28 15:25:00|282|281|282|281|282|281|282|281|55280
1648481400000|2022-03-28 15:30:00|281|280|280|279|281|280|280|279|70982
1648481700000|2022-03-28 15:35:00|279|278|279|278|279|278|279|278|81125
1648482000000|2022-03-28 15:40:00|280|279|280|279|280|279|280|279|99163
1648482300000|2022-03-28 15:45:00|279|278|279|278|279|278|279|278|34909
1648482600000|2022-03-28 15:50:00|||||||||13000
1648482900000|2022-03-28 15:55:00|||||||||13170
1648483200000|2022-03-28 16:00:00|||||||||18487
1648483500000|2022-03-28 16:05:00|278|277|278|277|278|277|278|277|71692
1648483800000|2022-03-28 16:10:00|277|276|277|276|277|276|277|276|59648
1648484100000|2022-03-28 16:15:00|276|275|274|273|276|275|274|273|180441
1648484400000|2022-03-28 16:20:00|275|274|276|275|276|275|275|274|304432
1648484700000|2022-03-28 16:25:00|||||||||19637
1648485000000|2022-03-28 16:30:00|277|276|277|276|277|276|277|276|98766
1648485300000|2022-03-28 16:35:00|276|275|276|275|276|275|276|275|30223
1648485600000|2022-03-28 16:40:00|||||||||12602
1648485900000|2022-03-28 16:45:00|||||||||45085
1648486200000|2022-03-28 16:50:00|277|276|277|276|277|276|277|276|78583
1648486500000|2022-03-28 16:55:00|278|277|278|277|278|277|278|277|85532
1648486800000|2022-03-28 17:00:00|279|278|279|278|279|278|279|278|28114
1648487100000|2022-03-28 17:05:00|278|277|278|277|278|277|278|277|63699
1648487400000|2022-03-28 17:10:00|||||||||17607
1648487700000|2022-03-28 17:15:00|279|278|279|278|279|278|279|278|47193
1648488000000|2022-03-28 17:20:00|280|279|280|279|280|279|280|279|70330
1648488300000|2022-03-28 17:25:00|281|280|282|281|282|281|280|279|149251
1648488600000|2022-03-28 17:30:00|283|282|283|282|283|282|283|282|113790
1648488900000|2022-03-28 17:35:00|284|283|283|282|285|284|283|282|179251
1648489200000|2022-03-28 17:40:00|||||||||42182
1648489500000|2022-03-28 17:45:00|282|281|282|281|282|281|282|281|49563
1648489800000|2022-03-28 17:50:00|281|280|281|280|281|280|281|280|38710
1648490100000|2022-03-28 17:55:00|||||||||22437
1648490400000|2022-03-28 18:00:00|282|281|282|281|282|281|282|281|67574
1648490700000|2022-03-28 18:05:00|281|280|283|282|283|282|281|280|90677
1648491000000|2022-03-28 18:10:00|282|281|281|280|282|281|281|280|73054
1648491300000|2022-03-28 18:15:00|280|279|280|279|280|279|280|279|36139
1648491600000|2022-03-28 18:20:00|279|278|280|279|280|279|279|278|78607
1648491900000|2022-03-28 18:25:00|281|280|281|280|281|280|281|280|48845
1648492200000|2022-03-28 18:30:00|||||||||40128
1648492500000|2022-03-28 18:35:00|280|279|280|279|280|279|280|279|47762
1648492800000|2022-03-28 18:40:00|281|280|281|280|282|281|281|280|72251
1648493100000|2022-03-28 18:45:00|||||||||23292
1648493400000|2022-03-28 18:50:00|282|281|282|281|282|281|282|281|50840
1648493700000|2022-03-28 18:55:00|283|282|284|283|284|283|283|282|74493
1648494000000|2022-03-28 19:00:00|283|282|283|282|283|282|283|282|90756
1648494300000|2022-03-28 19:05:00|284|283|284|283|284|283|284|283|96734
1648494600000|2022-03-28 19:10:00|||||||||48709
1648494900000|2022-03-28 19:15:00|285|284|285|284|285|284|285|284|104009
1648495200000|2022-03-28 19:20:00|||||||||109531
1648495500000|2022-03-28 19:25:00|286|285|287|286|287|286|286|285|182260
1648495800000|2022-03-28 19:30:00|288|287|287|286|288|287|287|286|203216
1648496100000|2022-03-28 19:35:00|286|285|286|285|286|285|286|285|205922
1648496400000|2022-03-28 19:40:00|287|286|286|285|287|286|286|285|141405
1648496700000|2022-03-28 19:45:00|287|286|287|286|287|286|287|286|109950
1648497000000|2022-03-28 19:50:00|||||||||217296
1648497300000|2022-03-28 19:55:00|288|287|287|286|288|287|287|286|613290
1648560600000|2022-03-29 13:30:00|292|291|299|298|300|299|290|289|963075
1648560900000|2022-03-29 13:35:00|298|297|301|300|304|303|296|295|426795
1648561200000|2022-03-29 13:40:00|300|299|302|301|308|307|299|298|655961
1648561500000|2022-03-29 13:45:00|303|302|303|303|307|306|303|302|248426
1648561800000|2022-03-29 13:50:00|302|302|306|305|307|307|301|300|480254
1648562100000|2022-03-29 13:55:00|307|306|308|307|310|309|306|305|375836
1648562400000|2022-03-29 14:00:00|307|306|301|300|308|307|301|300|460806
1648562700000|2022-03-29 14:05:00|300|299|300|299|301|300|297|296|252140
1648563000000|2022-03-29 14:10:00|299|298|294|293|300|299|292|291|495394
1648563300000|2022-03-29 14:15:00|295|294|297|296|298|297|294|293|201249
1648563600000|2022-03-29 14:20:00|296|295|298|297|298|297|295|294|167391
1648563900000|2022-03-29 14:25:00|297|296|299|298|300|299|297|296|178364
1648564200000|2022-03-29 14:30:00|300|299|300|299|300|299|296|295|236437
1648564500000|2022-03-29 14:35:00|299|298|302|301|303|302|299|298|203673
1648564800000|2022-03-29 14:40:00|303|302|306|305|306|305|302|301|167050
1648565100000|2022-03-29 14:45:00|307|306|308|307|308|307|307|306|196248
1648565400000|2022-03-29 14:50:00|309|308|309|308|311|310|308|307|315969
1648565700000|2022-03-29 14:55:00|308|307|307|306|311|310|307|306|222306
1648566000000|2022-03-29 15:00:00|308|307|308|307|310|309|306|305|188582
1648566300000|2022-03-29 15:05:00|307|306|309|308|309|308|307|306|88866
1648566600000|2022-03-29 15:10:00|310|309|313|312|313|312|309|308|508746
1648566900000|2022-03-29 15:15:00|314|313|314|313|314|313|312|311|272438
1648567200000|2022-03-29 15:20:00|315|314|315|314|316|315|312|311|379742
1648567500000|2022-03-29 15:25:00|316|315|312|311|316|315|312|311|259285
1648567800000|2022-03-29 15:30:00|311|310|309|308|312|311|309|308|280837
1648568100000|2022-03-29 15:35:00|310|309|313|312|314|313|310|309|380849
1648568400000|2022-03-29 15:40:00|312|311|309|308|312|311|309|308|439686
1648568700000|2022-03-29 15:45:00|310|309|312|311|312|311|308|307|463440
1648569000000|2022-03-29 15:50:00|311|310|312|311|312|311|311|310|89974
1648569300000|2022-03-29 15:55:00|313|312|312|311|313|312|312|311|89398
1648569600000|2022-03-29 16:00:00|311|310|308|307|311|310|304|303|478383
1648569900000|2022-03-29 16:05:00|309|308|308|307|309|308|308|307|91952
1648570200000|2022-03-29 16:10:00|309|308|308|307|309|308|307|307|40044
1648570500000|2022-03-29 16:15:00|309|308|311|310|311|310|309|308|120328
1648570800000|2022-03-29 16:20:00|312|311|310|309|312|311|310|309|397158
1648571100000|2022-03-29 16:25:00|309|308|312|311|312|311|308|307|271284
1648571400000|2022-03-29 16:30:00|311|310|308|307|313|312|308|307|381396
1648571700000|2022-03-29 16:35:00|307|306|309|308|309|308|306|305|164426
1648572000000|2022-03-29 16:40:00|310|309|311|310|311|310|310|309|76669
1648572300000|2022-03-29 16:45:00|312|311|310|309|312|311|309|308|141391
1648572600000|2022-03-29 16:50:00|311|310|308|307|311|310|307|306|78298
1648572900000|2022-03-29 16:55:00|307|306|309|308|309|308|307|306|60767
1648573200000|2022-03-29 17:00:00|310|309|308|307|310|309|308|307|141272
1648573500000|2022-03-29 17:05:00|307|306|307|306|307|306|307|306|60995
1648573800000|2022-03-29 17:10:00|306|307|307|306|307|307|306|305|344709
1648574100000|2022-03-29 17:15:00|||||||||22821
1648574400000|2022-03-29 17:20:00|306|305|305|304|306|305|304|303|234056
1648574700000|2022-03-29 17:25:00|306|305|306|305|306|305|305|304|104935
1648575000000|2022-03-29 17:30:00|305|304|307|306|307|306|305|304|69121
1648575300000|2022-03-29 17:35:00|308|307|309|308|309|308|308|307|27511
1648575600000|2022-03-29 17:40:00|310|309|310|309|310|309|310|309|135937
1648575900000|2022-03-29 17:45:00|309|308|310|309|310|309|309|308|78718
1648576200000|2022-03-29 17:50:00|309|308|309|308|309|308|309|308|35806
1648576500000|2022-03-29 17:55:00|310|309|311|310|311|310|310|309|83690
1648576800000|2022-03-29 18:00:00|312|311|312|311|312|311|311|310|129917
1648577100000|2022-03-29 18:05:00|311|310|311|310|311|310|311|310|64434
1648577400000|2022-03-29 18:10:00|312|311|312|311|313|312|312|311|88502
1648577700000|2022-03-29 18:15:00|311|310|310|309|311|310|310|309|83332
1648578000000|2022-03-29 18:20:00|311|310|311|310|311|310|311|310|54354
1648578300000|2022-03-29 18:25:00|310|309|309|308|310|309|309|308|95153
1648578600000|2022-03-29 18:30:00|308|307|308|307|309|308|308|307|289341
1648578900000|2022-03-29 18:35:00|309|308|308|307|309|308|308|307|100800
1648579200000|2022-03-29 18:40:00|307|306|309|308|309|308|307|306|123275
1648579500000|2022-03-29 18:45:00|308|307|309|308|309|308|308|307|55017
1648579800000|2022-03-29 18:50:00|310|309|311|310|311|310|310|309|78890
1648580100000|2022-03-29 18:55:00|310|309|310|309|310|309|309|308|88133
1648580400000|2022-03-29 19:00:00|309|308|308|307|309|308|308|307|143399
1648580700000|2022-03-29 19:05:00|307|306|308|307|308|307|307|306|73733
1648581000000|2022-03-29 19:10:00|307|306|305|304|308|307|305|304|146619
1648581300000|2022-03-29 19:15:00|306|305|307|306|307|306|306|305|64876
1648581600000|2022-03-29 19:20:00|||||||||42935
1648581900000|2022-03-29 19:25:00|308|307|308|307|308|307|308|307|147109
1648582200000|2022-03-29 19:30:00|309|308|309|308|309|308|308|307|180640
1648582500000|2022-03-29 19:35:00|308|307|308|307|308|307|307|306|173794
1648582800000|2022-03-29 19:40:00|309|308|307|306|309|308|307|306|144658
1648583100000|2022-03-29 19:45:00|308|307|306|305|309|308|306|305|260383
1648583400000|2022-03-29 19:50:00|308|307|307|306|308|307|305|304|300812
1648583700000|2022-03-29 19:55:00|308|307|309|308|310|309|308|307|631273
1648647000000|2022-03-30 13:30:00|306|302|299|298|306|303|293|292|562423
1648647300000|2022-03-30 13:35:00|300|299|298|297|302|301|296|295|308090
1648647600000|2022-03-30 13:40:00|299|298|304|303|304|303|299|298|125298
1648647900000|2022-03-30 13:45:00|305|304|308|307|308|307|302|301|107246
1648648200000|2022-03-30 13:50:00|309|308|307|306|310|309|306|305|259989
1648648500000|2022-03-30 13:55:00|306|305|311|310|311|310|306|305|157923
1648648800000|2022-03-30 14:00:00|312|311|315|314|315|314|312|311|408109
1648649100000|2022-03-30 14:05:00|314|313|317|316|317|316|312|311|296412
1648649400000|2022-03-30 14:10:00|318|317|322|321|322|321|317|316|309954
1648649700000|2022-03-30 14:15:00|323|322|322|321|325|324|322|321|375028
1648650000000|2022-03-30 14:20:00|323|322|327|326|327|326|322|321|322989
1648650300000|2022-03-30 14:25:00|328|327|328|327|329|328|327|326|205839
1648650600000|2022-03-30 14:30:00|329|328|324|323|329|328|323|322|309721
1648650900000|2022-03-30 14:35:00|325|324|331|330|331|330|325|324|261178
1648651200000|2022-03-30 14:40:00|330|329|325|324|330|329|325|324|182209
1648651500000|2022-03-30 14:45:00|324|323|321|320|325|324|320|319|291592
1648651800000|2022-03-30 14:50:00|322|321|321|320|323|322|319|318|281027
1648652100000|2022-03-30 14:55:00|320|319|319|318|320|319|319|318|201164
1648652400000|2022-03-30 15:00:00|318|317|319|318|320|319|318|317|202472
1648652700000|2022-03-30 15:05:00|318|317|314|313|318|317|314|313|130960
1648653000000|2022-03-30 15:10:00|313|312|317|316|317|316|313|312|150412
1648653300000|2022-03-30 15:15:00|318|317|317|316|319|318|317|316|52098
1648653600000|2022-03-30 15:20:00|316|315|315|314|316|315|315|314|67471
1648653900000|2022-03-30 15:25:00|314|313|314|313|315|314|313|312|147348
1648654200000|2022-03-30 15:30:00|315|314|315|314|315|314|314|313|51926
1648654500000|2022-03-30 15:35:00|314|313|315|314|317|316|314|313|86628
1648654800000|2022-03-30 15:40:00|314|313|312|311|315|314|312|311|178663
1648655100000|2022-03-30 15:45:00|311|310|310|309|311|310|310|309|55021
1648655400000|2022-03-30 15:50:00|311|310|311|310|311|310|311|310|47275
1648655700000|2022-03-30 15:55:00|312|311|311|310|312|311|311|310|75718
1648656000000|2022-03-30 16:00:00|312|311|311|310|312|311|311|310|68586
1648656300000|2022-03-30 16:05:00|310|309|310|309|310|309|309|308|114475
1648656600000|2022-03-30 16:10:00|309|308|309|308|310|309|309|308|53687
1648656900000|2022-03-30 16:15:00|||||||||29453
1648657200000|2022-03-30 16:20:00|||||||||12446
1648657500000|2022-03-30 16:25:00|310|309|308|307|310|309|308|307|134154
1648657800000|2022-03-30 16:30:00|307|306|306|305|307|306|305|304|165008
1648658100000|2022-03-30 16:35:00|||||||||14627
1648658400000|2022-03-30 16:40:00|305|304|304|303|305|304|303|302|148149
1648658700000|2022-03-30 16:45:00|305|304|304|303|305|304|303|302|67468
1648659000000|2022-03-30 16:50:00|305|304|305|304|305|304|304|303|58024
1648659300000|2022-03-30 16:55:00|306|305|306|305|307|306|306|305|36161
1648659600000|2022-03-30 17:00:00|305|304|304|303|305|304|304|303|36150
1648659900000|2022-03-30 17:05:00|303|302|301|300|303|302|301|300|163009
1648660200000|2022-03-30 17:10:00|302|301|301|300|302|301|301|300|77281
1648660500000|2022-03-30 17:15:00|302|301|301|300|302|301|301|300|77170
1648660800000|2022-03-30 17:20:00|300|299|299|298|300|299|299|298|112454
1648661100000|2022-03-30 17:25:00|298|297|299|298|299|298|297|296|122706
1648661400000|2022-03-30 17:30:00||299||298||299||298|40546
1648661700000|2022-03-30 17:35:00|298|297|297|296|299|298|297|296|177961
1648662000000|2022-03-30 17:40:00|||||||||38126
1648662300000|2022-03-30 17:45:00|296|295|298|297|298|297|296|295|127756
1648662600000|2022-03-30 17:50:00|299|298|298|297|299|298|298|297|57596
1648662900000|2022-03-30 17:55:00|299|298|297|296|299|298|297|296|75651
1648663200000|2022-03-30 18:00:00|296|295|297|296|297|296|296|295|72133
1648663500000|2022-03-30 18:05:00|296|295|297|296|297|296|296|295|50115
1648663800000|2022-03-30 18:10:00|298|297|296|295|298|297|296|295|112317
1648664100000|2022-03-30 18:15:00|295|294|295|294|295|294|295|294|134613
1648664400000|2022-03-30 18:20:00|296|295|296|295|297|296|296|295|149130
1648664700000|2022-03-30 18:25:00|297|296|296|295|299|298|295|294|117785
1648665000000|2022-03-30 18:30:00|297|296|296|295|297|296|296|295|52561
1648665300000|2022-03-30 18:35:00|||||||||39315
1648665600000|2022-03-30 18:40:00|295|294|292|291|295|294|292|291|150064
1648665900000|2022-03-30 18:45:00|293|292|292|291|293|292|292|291|75321
1648666200000|2022-03-30 18:50:00|293|292|292|291|294|293|292|291|136678
1648666500000|2022-03-30 18:55:00|||||||||66289
1648666800000|2022-03-30 19:00:00|||||||||61643
1648667100000|2022-03-30 19:05:00|291|290|291|290|291|290|290|289|111760
1648667400000|2022-03-30 19:10:00|290|289|292|291|292|291|290|289|89177
1648667700000|2022-03-30 19:15:00|291|290|288|287|291|290|288|287|118468
1648668000000|2022-03-30 19:20:00|289|288|288|287|289|288|288|287|128243
1648668300000|2022-03-30 19:25:00|289|288|288|287|289|288|288|287|71030
1648668600000|2022-03-30 19:30:00|289|288|289|288|289|288|288|287|125629
1648668900000|2022-03-30 19:35:00|288|287|287|286|288|287|287|286|118491
1648669200000|2022-03-30 19:40:00|288|287|287|286|288|287|287|286|196281
1648669500000|2022-03-30 19:45:00|288|287|288|287|289|288|288|287|248235
1648669800000|2022-03-30 19:50:00|287|286|287|286|287|286|287|286|180274
1648670100000|2022-03-30 19:55:00|286|285|286|285|286|285|286|285|461215
1648733400000|2022-03-31 13:30:00|291|288|281|280|293|291|279|278|587404
1648733700000|2022-03-31 13:35:00|280|279|277|276|280|280|276|275|637560
1648734000000|2022-03-31 13:40:00|278|277|280|279|280|279|278|277|173999
1648734300000|2022-03-31 13:45:00|281|280|278|277|283|282|276|275|175494
1648734600000|2022-03-31 13:50:00|277|276|281|280|285|284|277|276|81977
1648734900000|2022-03-31 13:55:00|280|279|282|281|282|281|279|278|113176
1648735200000|2022-03-31 14:00:00|281|280|278|277|281|280|277|276|172279
1648735500000|2022-03-31 14:05:00|279|278|279|278|279|278|277|276|126251
1648735800000|2022-03-31 14:10:00|280|279|281|280|281|280|278|277|121157
1648736100000|2022-03-31 14:15:00|280|279|282|281|283|282|280|279|92004
1648736400000|2022-03-31 14:20:00|281|280|278|277|282|281|278|277|29105
1648736700000|2022-03-31 14:25:00|277|276|279|278|279|278|277|276|170744
1648737000000|2022-03-31 14:30:00|280|279|278|277|280|279|277|276|233670
1648737300000|2022-03-31 14:35:00|279|278|279|278|279|278|278|277|159897
1648737600000|2022-03-31 14:40:00|278|277|280|279|280|279|278|277|158583
1648737900000|2022-03-31 14:45:00|281|280|281|280|281|280|280|279|44006
1648738200000|2022-03-31 14:50:00|280|279|280|279|280|279|279|278|76271
1648738500000|2022-03-31 14:55:00|281|280|281|280|281|280|281|280|56372
1648738800000|2022-03-31 15:00:00|280|279|280|279|280|279|278|277|149227
1648739100000|2022-03-31 15:05:00|279|278|278|277|279|278|278|277|171759
1648739400000|2022-03-31 15:10:00|279|278|279|278|279|278|278|277|93623
1648739700000|2022-03-31 15:15:00|278|277|278|277|278|277|278|277|25892
1648740000000|2022-03-31 15:20:00|279|278|278|277|279|278|278|277|49686
1648740300000|2022-03-31 15:25:00|277|276|278|277|278|277|277|276|193339
1648740600000|2022-03-31 15:30:00|279|278|279|278|280|279|279|278|110542
1648740900000|2022-03-31 15:35:00|280|279|279|278|280|279|279|278|51890
1648741200000|2022-03-31 15:40:00|280|279|281|280|281|280|280|279|139268
1648741500000|2022-03-31 15:45:00|280|279|279|278|280|279|279|278|28129
1648741800000|2022-03-31 15:50:00|280|279|280|279|280|279|280|279|90173
1648742100000|2022-03-31 15:55:00|279|278|279|278|280|279|279|278|53923
1648742400000|2022-03-31 16:00:00|280|279|280|279|280|279|279|278|73192
1648742700000|2022-03-31 16:05:00|||||||||52514
1648743000000|2022-03-31 16:10:00|279|278|279|278|279|278|279|278|41063
1648743300000|2022-03-31 16:15:00|280|279|280|279|280|279|280|279|37508
1648743600000|2022-03-31 16:20:00|||||||||27196
1648743900000|2022-03-31 16:25:00|279|278|278|277|279|278|278|277|69262
1648744200000|2022-03-31 16:30:00|277|276|277|276|277|276|277|276|43513
1648744500000|2022-03-31 16:35:00|278|277|277|276|278|277|277|276|45626
1648744800000|2022-03-31 16:40:00|278|277|277|276|278|277|277|276|35458
1648745100000|2022-03-31 16:45:00|||||||||21690
1648745400000|2022-03-31 16:50:00|||||||||7882
1648745700000|2022-03-31 16:55:00|||||||||20328
1648746000000|2022-03-31 17:00:00|278|277|277|276|278|277|277|276|42066
1648746300000|2022-03-31 17:05:00|||||||||5096
1648746600000|2022-03-31 17:10:00|276|275|276|275|276|275|276|275|103588
1648746900000|2022-03-31 17:15:00|||||||||16273
1648747200000|2022-03-31 17:20:00|||||||||23254
1648747500000|2022-03-31 17:25:00|||||||||11633
1648747800000|2022-03-31 17:30:00|277|276|276|275|277|276|276|275|62685
1648748100000|2022-03-31 17:35:00|275|274|274|273|275|274|274|273|185677
1648748400000|2022-03-31 17:40:00|273|272|275|274|275|274|273|272|136960
1648748700000|2022-03-31 17:45:00|||||||||25923
1648749000000|2022-03-31 17:50:00|276|275|275|274|276|275|275|274|81349
1648749300000|2022-03-31 17:55:00|||||||||30186
1648749600000|2022-03-31 18:00:00|274|273|274|273|274|273|274|273|83640
1648749900000|2022-03-31 18:05:00|273|272|273|272|274|273|273|272|154189
1648750200000|2022-03-31 18:10:00|||||||||59257
1648750500000|2022-03-31 18:15:00|272|271|273|272|273|272|272|271|96997
1648750800000|2022-03-31 18:20:00|274|273|273|272|274|273|273|272|101289
1648751100000|2022-03-31 18:25:00|||||||||20590
1648751400000|2022-03-31 18:30:00|||||||||27270
1648751700000|2022-03-31 18:35:00|274|273|274|273|274|273|274|273|36591
1648752000000|2022-03-31 18:40:00|||||||||27359
1648752300000|2022-03-31 18:45:00|273|272|273|272|274|273|273|272|113719
1648752600000|2022-03-31 18:50:00|274|273|274|273|274|273|273|272|44640
1648752900000|2022-03-31 18:55:00|275|274|275|274|275|274|275|274|82734
1648753200000|2022-03-31 19:00:00|276|275|276|275|276|275|276|275|19826
1648753500000|2022-03-31 19:05:00|275|274|275|274|275|274|275|274|59088
1648753800000|2022-03-31 19:10:00|274|273|275|274|275|274|274|273|92369
1648754100000|2022-03-31 19:15:00|||||||||25808
1648754400000|2022-03-31 19:20:00|274|273|273|272|274|273|273|272|105731
1648754700000|2022-03-31 19:25:00|||||||||30207
1648755000000|2022-03-31 19:30:00|272|271|272|271|272|271|271|270|183609
1648755300000|2022-03-31 19:35:00|273|272|273|272|273|272|273|272|82084
1648755600000|2022-03-31 19:40:00|272|271|272|271|272|271|272|271|60789
1648755900000|2022-03-31 19:45:00|273|272|273|272|273|272|273|272|90356
1648756200000|2022-03-31 19:50:00|272|271|270|269|272|271|270|269|317030
1648756500000|2022-03-31 19:55:00|269|268|266|265|269|268|266|265|1114247
1648819800000|2022-04-01 13:30:00|271|269|267|266|273|272|265|265|330935
1648820100000|2022-04-01 13:35:00|268|267|264|263|268|267|264|263|279428
1648820400000|2022-04-01 13:40:00|263|262|263|262|265|264|261|260|310664
1648820700000|2022-04-01 13:45:00|262|261|261|260|264|263|261|260|198919
1648821000000|2022-04-01 13:50:00|260|259|261|260|261|260|258|257|255162
1648821300000|2022-04-01 13:55:00|262|261|267|266|268|267|261|260|209690
1648821600000|2022-04-01 14:00:00|266|265|265|264|266|265|264|263|247598
1648821900000|2022-04-01 14:05:00|266|265|266|265|266|265|265|264|156564
1648822200000|2022-04-01 14:10:00|265|264|265|264|265|264|265|264|37461
1648822500000|2022-04-01 14:15:00|264|263|261|260|265|264|261|260|91412
1648822800000|2022-04-01 14:20:00|260|259|260|259|261|260|260|259|153932
1648823100000|2022-04-01 14:25:00|261|260|261|260|261|260|261|259|76895
1648823400000|2022-04-01 14:30:00|262|261|263|262|263|262|261|260|146881
1648823700000|2022-04-01 14:35:00|264|263|263|262|265|264|263|262|108282
1648824000000|2022-04-01 14:40:00|262|261|263|262|263|262|262|261|76731
1648824300000|2022-04-01 14:45:00|264|263|264|263|266|265|264|263|213335
1648824600000|2022-04-01 14:50:00|265|264|266|265|266|265|265|264|111075
1648824900000|2022-04-01 14:55:00|267|266|266|265|267|266|266|265|70334
1648825200000|2022-04-01 15:00:00|267|266|268|267|268|267|267|266|176919
1648825500000|2022-04-01 15:05:00|267|266|268|267|268|267|267|266|172675
1648825800000|2022-04-01 15:10:00|269|268|268|267|269|268|268|267|102410
1648826100000|2022-04-01 15:15:00|269|268|269|268|269|268|269|268|140383
1648826400000|2022-04-01 15:20:00|270|269|268|267|270|269|268|267|163160
1648826700000|2022-04-01 15:25:00|267|266|266|265|267|266|266|265|70182
1648827000000|2022-04-01 15:30:00|267|266|266|265|268|267|265|264|95207
1648827300000|2022-04-01 15:35:00|265|264|263|262|265|264|263|262|71713
1648827600000|2022-04-01 15:40:00|264|263|264|263|264|263|264|263|102861
1648827900000|2022-04-01 15:45:00|||||||||47051
1648828200000|2022-04-01 15:50:00|||||||||17406
1648828500000|2022-04-01 15:55:00|263|262|262|261|263|262|262|261|161859
1648828800000|2022-04-01 16:00:00|261|260|261|260|261|260|261|260|96586
1648829100000|2022-04-01 16:05:00|260|259|261|260|261|260|260|259|130035
1648829400000|2022-04-01 16:10:00|||||||||57449
1648829700000|2022-04-01 16:15:00|260|259|260|259|260|259|260|259|83566
1648830000000|2022-04-01 16:20:00|261|260|261|260|261|260|261|260|77397
1648830300000|2022-04-01 16:25:00|||||||||11077
1648830600000|2022-04-01 16:30:00|260|259|259|258|260|259|259|258|111344
1648830900000|2022-04-01 16:35:00|258|257|258|257|258|257|258|257|171587
1648831200000|2022-04-01 16:40:00|259|258|259|258|259|258|259|258|97868
1648831500000|2022-04-01 16:45:00|260|259|259|258|260|259|259|258|118320
1648831800000|2022-04-01 16:50:00|260|259|259|258|260|259|259|258|96710
1648832100000|2022-04-01 16:55:00|||||||||24583
1648832400000|2022-04-01 17:00:00|260|259|259|258|260|259|259|258|57822
1648832700000|2022-04-01 17:05:00|260|259|259|258|260|259|259|258|46844
1648833000000|2022-04-01 17:10:00|258|257|258|257|258|257|258|257|62517
1648833300000|2022-04-01 17:15:00|259|258|259|258|259|258|259|258|24226
1648833600000|2022-04-01 17:20:00|||||||||37892
1648833900000|2022-04-01 17:25:00|258|257|258|257|258|257|258|257|50575
1648834200000|2022-04-01 17:30:00|||||||||73283
1648834500000|2022-04-01 17:35:00|259|258|258|257|259|258|258|257|92188
1648834800000|2022-04-01 17:40:00|||||||||34495
1648835100000|2022-04-01 17:45:00|||||||||31999
1648835400000|2022-04-01 17:50:00|257|256|257|256|257|256|257|256|165602
1648835700000|2022-04-01 17:55:00|258|257|258|257|258|257|258|257|112711
1648836000000|2022-04-01 18:00:00|259|258|259|258|260|259|258|257|144248
1648836300000|2022-04-01 18:05:00|260|259|259|258|260|259|259|258|49444
1648836600000|2022-04-01 18:10:00|||||||||15524
1648836900000|2022-04-01 18:15:00|260|259|261|260|261|260|260|259|75299
1648837200000|2022-04-01 18:20:00|260|259|260|259|261|260|260|259|99495
1648837500000|2022-04-01 18:25:00|261|260|261|260|261|260|261|260|69938
1648837800000|2022-04-01 18:30:00|||||||||19054
1648838100000|2022-04-01 18:35:00|260|259|260|259|260|259|259|258|102233
1648838400000|2022-04-01 18:40:00|||||||||33928
1648838700000|2022-04-01 18:45:00|||||||||25144
1648839000000|2022-04-01 18:50:00|259|258|259|258|259|258|259|258|57089
1648839300000|2022-04-01 18:55:00|260|259|260|259|260|259|260|259|76845
1648839600000|2022-04-01 19:00:00|261|260|262|261|262|261|261|260|83669
1648839900000|2022-04-01 19:05:00|261|260|261|260|261|260|261|260|100515
1648840200000|2022-04-01 19:10:00|260|259|260|259|260|259|260|259|72199
1648840500000|2022-04-01 19:15:00|259|258|259|258|259|258|259|258|61716
1648840800000|2022-04-01 19:20:00|260|259|260|259|260|259|260|259|92614
1648841100000|2022-04-01 19:25:00|261|260|260|259|261|260|260|259|58791
1648841400000|2022-04-01 19:30:00|261|260|261|260|261|260|261|260|72733
1648841700000|2022-04-01 19:35:00|260|259|260|259|260|259|260|259|30572
1648842000000|2022-04-01 19:40:00|259|258|259|258|259|258|259|258|68893
1648842300000|2022-04-01 19:45:00|||||||||160743
1648842600000|2022-04-01 19:50:00|260|259|261|260|261|260|260|259|340357
1648842900000|2022-04-01 19:55:00|||||||||362074
1649079000000|2022-04-04 13:30:00|266|266|265|264|271|270|262|261|384325
1649079300000|2022-04-04 13:35:00|264|263|272|271|273|272|264|263|311317
1649079600000|2022-04-04 13:40:00|273|272|279|278|281|280|272|271|497196
1649079900000|2022-04-04 13:45:00|280|279|280|279|280|279|277|276|336796
1649080200000|2022-04-04 13:50:00|281|280|279|278|283|282|279|278|377526
1649080500000|2022-04-04 13:55:00|278|277|280|279|280|279|275|274|400104
1649080800000|2022-04-04 14:00:00|281|280|279|278|281|280|279|278|148240
1649081100000|2022-04-04 14:05:00|280|279|280|279|281|280|279|279|202387
1649081400000|2022-04-04 14:10:00|281|280|283|282|283|282|281|280|372159
1649081700000|2022-04-04 14:15:00|282|281|283|282|284|283|282|281|167725
1649082000000|2022-04-04 14:20:00|284|283|283|282|285|284|283|282|320765
1649082300000|2022-04-04 14:25:00|282|281|286|285|288|287|282|281|336414
1649082600000|2022-04-04 14:30:00|287|286|288|287|288|287|286|285|215455
1649082900000|2022-04-04 14:35:00|287|286|287|286|288|287|285|284|195712
1649083200000|2022-04-04 14:40:00|286|285|286|285|287|286|285|284|138193
1649083500000|2022-04-04 14:45:00|287|286|287|286|287|286|286|285|87942
1649083800000|2022-04-04 14:50:00|286|285|290|289|290|289|286|285|221520
1649084100000|2022-04-04 14:55:00|289|290|292|291|294|293|289|290|486642
1649084400000|2022-04-04 15:00:00|291|290|292|291|292|291|290|289|122019
1649084700000|2022-04-04 15:05:00|293|292|291|290|293|292|291|290|118310
1649085000000|2022-04-04 15:10:00|290|289|292|291|292|291|290|289|106952
1649085300000|2022-04-04 15:15:00|293|292|290|289|293|292|290|289|158259
1649085600000|2022-04-04 15:20:00|289|288|290|289|290|289|289|288|118465
1649085900000|2022-04-04 15:25:00|289|288|289|288|290|289|288|287|307814
1649086200000|2022-04-04 15:30:00|290|289|287|286|290|289|286|285|371570
1649086500000|2022-04-04 15:35:00|288|287|287|286|289|288|287|286|86425
1649086800000|2022-04-04 15:40:00|288|287|288|287|288|287|287|287|147079
1649087100000|2022-04-04 15:45:00|287|286|287|286|288|287|285|284|400287
1649087400000|2022-04-04 15:50:00|286|285|288|287|288|287|286|285|155501
1649087700000|2022-04-04 15:55:00|287|286|288|287|288|287|287|286|129819
1649088000000|2022-04-04 16:00:00|287|286|288|287|288|288|287|286|104560
1649088300000|2022-04-04 16:05:00|287|286|287|286|287|286|287|286|86891
1649088600000|2022-04-04 16:10:00|286|285|285|284|286|285|285|284|181188
1649088900000|2022-04-04 16:15:00|284|283|285|284|285|284|284|283|85050
1649089200000|2022-04-04 16:20:00|286|285|285|284|286|285|285|284|80510
1649089500000|2022-04-04 16:25:00|284|283|285|284|285|284|284|283|58889
1649089800000|2022-04-04 16:30:00|||||||||27784
1649090100000|2022-04-04 16:35:00|286|285|285|284|286|285|285|284|68532
1649090400000|2022-04-04 16:40:00|286|285|286|285|286|285|286|285|40646
1649090700000|2022-04-04 16:45:00|285|284|285|284|285|284|285|284|37515
1649091000000|2022-04-04 16:50:00|286|285|286|285|287|286|286|285|93700
1649091300000|2022-04-04 16:55:00|||||||||18380
1649091600000|2022-04-04 17:00:00|285|284|284|283|285|284|284|283|69130
1649091900000|2022-04-04 17:05:00|285|284|285|284|285|284|285|284|45885
1649092200000|2022-04-04 17:10:00|284|283|285|284|285|284|284|283|47857
1649092500000|2022-04-04 17:15:00|286|285|286|285|286|285|286|285|38869
1649092800000|2022-04-04 17:20:00|287|286|287|286|288|287|287|285|160286
1649093100000|2022-04-04 17:25:00|286|285|285|284|286|285|285|284|57719
1649093400000|2022-04-04 17:30:00|284|283|284|283|284|283|284|283|43447
1649093700000|2022-04-04 17:35:00|285|284|285|284|285|284|285|284|43733
1649094000000|2022-04-04 17:40:00|||||||||33089
1649094300000|2022-04-04 17:45:00|286|285|286|285|286|285|286|285|36105
1649094600000|2022-04-04 17:50:00|||||||||23042
1649094900000|2022-04-04 17:55:00|285|284|285|284|285|284|285|284|61004
1649095200000|2022-04-04 18:00:00|284|283|283|282|284|283|282|281|114738
1649095500000|2022-04-04 18:05:00|282|281|282|281|282|281|282|281|57444
1649095800000|2022-04-04 18:10:00|||||||||23176
1649096100000|2022-04-04 18:15:00|283|282|285|284|285|284|283|282|76784
1649096400000|2022-04-04 18:20:00|284|283|285|284|285|284|284|283|77199
1649096700000|2022-04-04 18:25:00|284|283|284|283|284|283|284|283|22700
1649097000000|2022-04-04 18:30:00|283|282|283|282|283|282|283|282|54594
1649097300000|2022-04-04 18:35:00|284|283|284|283|284|283|284|283|51854
1649097600000|2022-04-04 18:40:00|||||||||12849
1649097900000|2022-04-04 18:45:00|285|284|286|285|286|285|285|284|80574
1649098200000|2022-04-04 18:50:00|287|286|287|286|287|286|287|286|38101
1649098500000|2022-04-04 18:55:00|288|287|288|287|288|287|287|286|115110
1649098800000|2022-04-04 19:00:00|287|286|285|284|287|286|285|284|83241
1649099100000|2022-04-04 19:05:00|||||||||27492
1649099400000|2022-04-04 19:10:00|286|285|285|284|286|285|285|284|83401
1649099700000|2022-04-04 19:15:00|||||||||62645
1649100000000|2022-04-04 19:20:00|||||||||29931
1649100300000|2022-04-04 19:25:00|||||||||44693
1649100600000|2022-04-04 19:30:00|286|285|284|283|286|285|284|283|183743
1649100900000|2022-04-04 19:35:00|285|284|284|283|285|284|284|283|103025
1649101200000|2022-04-04 19:40:00|283|282|283|282|283|282|282|281|203162
1649101500000|2022-04-04 19:45:00|282|281|282|281|282|281|281|280|196156
1649101800000|2022-04-04 19:50:00|283|282|283|282|283|282|283|282|164579
1649102100000|2022-04-04 19:55:00|282|281|283|282|283|282|282|281|477561
1649165400000|2022-04-05 13:30:00|281|280|277|276|281|280|276|275|287989
1649165700000|2022-04-05 13:35:00|278|277|275|274|278|277|274|273|115952
1649166000000|2022-04-05 13:40:00|274|273|273|272|274|273|271|270|208848
1649166300000|2022-04-05 13:45:00|274|273|272|271|274|273|272|271|155096
1649166600000|2022-04-05 13:50:00|271|270|270|269|272|271|270|269|106316
1649166900000|2022-04-05 13:55:00|271|270|274|273|274|273|271|270|132555
1649167200000|2022-04-05 14:00:00|273|272|273|272|275|274|272|271|181175
1649167500000|2022-04-05 14:05:00|272|271|268|267|272|271|267|266|274296
1649167800000|2022-04-05 14:10:00|267|266|267|266|268|267|266|265|169757
1649168100000|2022-04-05 14:15:00|266|265|265|264|267|266|264|263|239579
1649168400000|2022-04-05 14:20:00|266|265|266|265|267|266|265|264|272728
1649168700000|2022-04-05 14:25:00|267|266|267|266|267|266|265|264|440693
1649169000000|2022-04-05 14:30:00|268|267|267|266|268|267|267|266|130456
1649169300000|2022-04-05 14:35:00|268|267|265|264|269|268|265|264|192776
1649169600000|2022-04-05 14:40:00|266|265|265|264|266|265|265|264|109471
1649169900000|2022-04-05 14:45:00|266|265|265|264|266|265|265|264|138960
1649170200000|2022-04-05 14:50:00|266|265|267|266|267|266|265|264|174205
1649170500000|2022-04-05 14:55:00|266|265|265|264|266|265|265|264|169553
1649170800000|2022-04-05 15:00:00|266|265|265|264|266|265|265|264|88160
1649171100000|2022-04-05 15:05:00|266|265|266|265|266|265|265|264|56831
1649171400000|2022-04-05 15:10:00|265|264|266|265|266|265|265|264|69598
1649171700000|2022-04-05 15:15:00|265|264|265|264|265|264|265|264|69306
1649172000000|2022-04-05 15:20:00|264|263|264|263|264|263|264|263|99855
1649172300000|2022-04-05 15:25:00|265|264|264|263|265|264|264|263|159350
1649172600000|2022-04-05 15:30:00|||||||||21416
1649172900000|2022-04-05 15:35:00|||||||||34005
1649173200000|2022-04-05 15:40:00|263|262|262|261|263|263|262|261|140683
1649173500000|2022-04-05 15:45:00|263|262|263|262|263|262|263|262|141121
1649173800000|2022-04-05 15:50:00|264|263|263|262|264|263|263|262|104582
1649174100000|2022-04-05 15:55:00|262|261|263|262|263|262|262|261|191800
1649174400000|2022-04-05 16:00:00|264|263|262|261|264|263|262|261|134082
1649174700000|2022-04-05 16:05:00|||||||||98917
1649175000000|2022-04-05 16:10:00|||||||||46054
1649175300000|2022-04-05 16:15:00|261|260|261|260|261|260|261|260|132969
1649175600000|2022-04-05 16:20:00|||||||||58969
1649175900000|2022-04-05 16:25:00|262|261|261|260|262|261|261|260|227323
1649176200000|2022-04-05 16:30:00|260|259|260|259|261|260|259|258|256096
1649176500000|2022-04-05 16:35:00|||||||||24061
1649176800000|2022-04-05 16:40:00|261|260|260|259|261|260|260|259|96426
1649177100000|2022-04-05 16:45:00|261|260|261|260|261|260|261|260|60360
1649177400000|2022-04-05 16:50:00|262|261|262|261|262|261|262|261|70300
1649177700000|2022-04-05 16:55:00|261|260|261|260|261|260|261|260|115283
1649178000000|2022-04-05 17:00:00|||||||||49052
1649178300000|2022-04-05 17:05:00|260|259|261|260|262|261|260|259|171685
1649178600000|2022-04-05 17:10:00|262|261|262|261|262|261|262|261|113315
1649178900000|2022-04-05 17:15:00|263|262|265|264|266|265|263|262|290165
1649179200000|2022-04-05 17:20:00|264|263|265|264|265|264|264|263|79077
1649179500000|2022-04-05 17:25:00|264|263|265|264|265|264|264|263|34858
1649179800000|2022-04-05 17:30:00|264|263|263|262|264|263|263|262|55076
1649180100000|2022-04-05 17:35:00|264|263|264|263|265|264|264|263|111742
1649180400000|2022-04-05 17:40:00|||||||||15160
1649180700000|2022-04-05 17:45:00|263|262|263|262|263|262|263|262|92740
1649181000000|2022-04-05 17:50:00|262|261|262|261|262|261|262|261|77760
1649181300000|2022-04-05 17:55:00|263|262|263|262|263|262|263|262|59029
1649181600000|2022-04-05 18:00:00|262|261|262|261|262|261|262|261|25737
1649181900000|2022-04-05 18:05:00|261|260|261|260|262|261|261|260|157003
1649182200000|2022-04-05 18:10:00|262|261|262|261|262|261|262|261|24683
1649182500000|2022-04-05 18:15:00|263|262|263|262|263|262|263|262|25400
1649182800000|2022-04-05 18:20:00|262|261|262|261|262|261|261|260|117614
1649183100000|2022-04-05 18:25:00|||||||||13133
1649183400000|2022-04-05 18:30:00|261|260|261|260|261|260|261|260|54305
1649183700000|2022-04-05 18:35:00|262|261|261|260|262|261|261|260|71296
1649184000000|2022-04-05 18:40:00|262|261|263|262|263|262|262|261|85173
1649184300000|2022-04-05 18:45:00|264|263|263|262|264|263|263|262|84213
1649184600000|2022-04-05 18:50:00|264|263|263|262|264|263|263|262|96694
1649184900000|2022-04-05 18:55:00|264|263|263|262|264|263|263|262|86987
1649185200000|2022-04-05 19:00:00|262|261|262|261|262|261|262|261|47883
1649185500000|2022-04-05 19:05:00|261|260|261|260|261|260|261|260|57319
1649185800000|2022-04-05 19:10:00|260|259|260|259|261|260|260|259|270538
1649186100000|2022-04-05 19:15:00|||||||||63927
1649186400000|2022-04-05 19:20:00|||||||||49966
1649186700000|2022-04-05 19:25:00|259|258|259|258|259|258|259|258|153469
1649187000000|2022-04-05 19:30:00|258|257|258|257|258|257|258|257|163913
1649187300000|2022-04-05 19:35:00|259|258|259|258|259|258|259|258|103966
1649187600000|2022-04-05 19:40:00|258|257|259|258|259|258|258|257|109908
1649187900000|2022-04-05 19:45:00|258|257|258|257|258|257|258|257|196433
1649188200000|2022-04-05 19:50:00|257|256|257|256|258|257|257|256|475941
1649188500000|2022-04-05 19:55:00|256|255|256|255|256|255|256|255|511468
1649251800000|2022-04-06 13:30:00|253|252|243|242|253|252|242|241|678054
1649252100000|2022-04-06 13:35:00|242|241|245|244|246|246|242|241|579422
1649252400000|2022-04-06 13:40:00|246|245|242|241|246|245|241|240|494371
1649252700000|2022-04-06 13:45:00|243|242|242|241|243|242|241|240|179240
1649253000000|2022-04-06 13:50:00|241|240|244|243|244|243|241|240|224176
1649253300000|2022-04-06 13:55:00|243|242|242|241|244|243|242|241|148042
1649253600000|2022-04-06 14:00:00|241|240|239|238|241|240|239|238|193971
1649253900000|2022-04-06 14:05:00|238|237|237|236|238|237|237|236|403086
1649254200000|2022-04-06 14:10:00|236|235|239|238|239|238|236|235|349459
1649254500000|2022-04-06 14:15:00|240|239|241|240|242|241|240|239|169092
1649254800000|2022-04-06 14:20:00|242|241|241|240|242|241|241|240|101785
1649255100000|2022-04-06 14:25:00|240|239|239|238|240|239|238|237|174196
1649255400000|2022-04-06 14:30:00|240|239|239|238|241|240|239|238|95471
1649255700000|2022-04-06 14:35:00|240|239|240|239|240|239|239|238|172090
1649256000000|2022-04-06 14:40:00|239|238|244|243|244|243|239|238|188877
1649256300000|2022-04-06 14:45:00|243|242|243|242|244|243|243|242|144034
1649256600000|2022-04-06 14:50:00|242|241|243|242|243|242|242|241|51772
1649256900000|2022-04-06 14:55:00|242|241|240|239|243|242|240|239|214806
1649257200000|2022-04-06 15:00:00|239|238|240|239|241|240|239|238|136864
1649257500000|2022-04-06 15:05:00|239|238|239|238|239|238|239|238|48550
1649257800000|2022-04-06 15:10:00|||||||||14264
1649258100000|2022-04-06 15:15:00|240|239|238|237|240|239|238|237|151612
1649258400000|2022-04-06 15:20:00|237|236|237|236|239|238|237|236|171274
1649258700000|2022-04-06 15:25:00|238|237|237|236|238|237|237|236|118439
1649259000000|2022-04-06 15:30:00|236|235|237|236|237|236|236|235|180407
1649259300000|2022-04-06 15:35:00|236|235|236|235|236|235|236|235|47423
1649259600000|2022-04-06 15:40:00|237|236|237|236|237|236|237|236|95700
1649259900000|2022-04-06 15:45:00|236|235|236|235|237|236|236|235|192332
1649260200000|2022-04-06 15:50:00|237|236|238|237|238|237|237|236|276465
1649260500000|2022-04-06 15:55:00|237|236|237|236|237|236|237|236|138214
1649260800000|2022-04-06 16:00:00|||||||||61211
1649261100000|2022-04-06 16:05:00|236|235|236|235|236|235|236|235|114738
1649261400000|2022-04-06 16:10:00|||||||||33626
1649261700000|2022-04-06 16:15:00|||||||||41643
1649262000000|2022-04-06 16:20:00|||||||||35843
1649262300000|2022-04-06 16:25:00|||||||||48268
1649262600000|2022-04-06 16:30:00|237|236|237|236|237|236|237|235|204970
1649262900000|2022-04-06 16:35:00|||||||||29128
1649263200000|2022-04-06 16:40:00|236|235|235|234|236|235|235|234|266399
1649263500000|2022-04-06 16:45:00|236|235|235|234|236|235|235|234|198077
1649263800000|2022-04-06 16:50:00|236|235|235|234|236|235|235|234|146958
1649264100000|2022-04-06 16:55:00|236|235|235|234|236|235|235|234|145786
1649264400000|2022-04-06 17:00:00|236|235|236|235|236|235|236|235|101638
1649264700000|2022-04-06 17:05:00|237|236|236|235|237|236|236|235|150323
1649265000000|2022-04-06 17:10:00|||||||||24494
1649265300000|2022-04-06 17:15:00|235|234|237|236|237|236|235|234|140719
1649265600000|2022-04-06 17:20:00|238|237|238|237|238|237|238|237|75515
1649265900000|2022-04-06 17:25:00|||||||||36629
1649266200000|2022-04-06 17:30:00|239|238|239|238|239|238|238|237|159573
1649266500000|2022-04-06 17:35:00|238|237|239|238|239|238|238|237|87346
1649266800000|2022-04-06 17:40:00|240|239|242|241|242|241|240|239|211826
1649267100000|2022-04-06 17:45:00|243|242|244|243|245|244|241|240|262090
1649267400000|2022-04-06 17:50:00|243|242|243|242|243|242|243|242|65097
1649267700000|2022-04-06 17:55:00|242|241|241|240|243|242|241|240|84307
1649268000000|2022-04-06 18:00:00|240|239|243|242|245|244|239|238|232724
1649268300000|2022-04-06 18:05:00|242|241|238|237|243|242|238|237|103610
1649268600000|2022-04-06 18:10:00|237|236|236|235|237|236|236|235|98691
1649268900000|2022-04-06 18:15:00|235|234|236|235|236|235|235|234|213065
1649269200000|2022-04-06 18:20:00|237|236|236|235|237|236|236|235|74804
1649269500000|2022-04-06 18:25:00|237|236|236|235|238|237|236|235|241617
1649269800000|2022-04-06 18:30:00|237|236|240|239|240|239|236|235|180296
1649270100000|2022-04-06 18:35:00|241|240|238|237|241|240|238|237|127456
1649270400000|2022-04-06 18:40:00|239|238|239|238|239|238|237|236|126590
1649270700000|2022-04-06 18:45:00|238|237|237|236|238|237|237|236|100977
1649271000000|2022-04-06 18:50:00|238|237|239|238|239|238|238|237|119429
1649271300000|2022-04-06 18:55:00|240|239|241|240|241|240|240|239|58797
1649271600000|2022-04-06 19:00:00|242|241|242|241|242|241|241|240|78095
1649271900000|2022-04-06 19:05:00|241|240|241|240|241|240|241|240|124643
1649272200000|2022-04-06 19:10:00|242|241|242|241|242|241|241|240|113134
1649272500000|2022-04-06 19:15:00|241|240|241|240|241|240|241|240|97543
1649272800000|2022-04-06 19:20:00|240|239|239|238|240|239|239|238|100181
1649273100000|2022-04-06 19:25:00|||||||||47032
1649273400000|2022-04-06 19:30:00|238|239|238|237|238|239|238|237|108579
1649273700000|2022-04-06 19:35:00|239|238|239|238|239|238|239|238|67951
1649274000000|2022-04-06 19:40:00|240|239|240|239|240|239|240|239|193622
1649274300000|2022-04-06 19:45:00|241|240|243|242|243|242|241|240|271149
1649274600000|2022-04-06 19:50:00|244|243|242|241|244|243|242|241|285827
1649274900000|2022-04-06 19:55:00|||||||||297803
1649338200000|2022-04-07 13:30:00|241|240|244|243|244|243|239|238|273954
1649338500000|2022-04-07 13:35:00|243|242|238|237|243|242|238|237|167206
1649338800000|2022-04-07 13:40:00|239|238|236|235|239|238|236|235|303438
1649339100000|2022-04-07 13:45:00|235|234|234|233|239|238|234|233|206573
1649339400000|2022-04-07 13:50:00|235|234|237|236|237|236|234|233|177970
1649339700000|2022-04-07 13:55:00|238|237|237|236|238|237|235|234|175414
1649340000000|2022-04-07 14:00:00|236|235|236|235|237|236|235|234|189892
1649340300000|2022-04-07 14:05:00|235|234|233|232|235|234|232|231|224428
1649340600000|2022-04-07 14:10:00|232|231|233|232|234|233|231|230|171755
1649340900000|2022-04-07 14:15:00|232|231|231|230|232|231|230|229|280535
1649341200000|2022-04-07 14:20:00|230|229|230|229|231|230|229|228|288393
1649341500000|2022-04-07 14:25:00||230||229||230||229|115002
1649341800000|2022-04-07 14:30:00||230||230||230||230|109044
1649342100000|2022-04-07 14:35:00|229|229|228|227|229|230|228|227|235775
1649342400000|2022-04-07 14:40:00|227|226|224|223|227|226|223|222|944721
1649342700000|2022-04-07 14:45:00|225|224|225|224|225|224|225|224|179854
1649343000000|2022-04-07 14:50:00|226|225|227|226|227|226|226|225|124654
1649343300000|2022-04-07 14:55:00|228|227|225|224|228|227|225|224|237079
1649343600000|2022-04-07 15:00:00|226|225|226|225|227|226|226|225|94771
1649343900000|2022-04-07 15:05:00|225|224|225|224|226|225|224|223|211081
1649344200000|2022-04-07 15:10:00|224|223|222|221|224|223|222|221|367776
1649344500000|2022-04-07 15:15:00|||||||||166858
1649344800000|2022-04-07 15:20:00|||||||||123747
1649345100000|2022-04-07 15:25:00|221|220|222|221|223|222|221|220|430194
1649345400000|2022-04-07 15:30:00|223|222|223|222|223|222|223|222|127009
1649345700000|2022-04-07 15:35:00|224|223|223|222|224|223|223|222|81687
1649346000000|2022-04-07 15:40:00|||||||||30458
1649346300000|2022-04-07 15:45:00|222|221|221|220|222|221|221|220|207714
1649346600000|2022-04-07 15:50:00|222|221|219|218|222|221|219|218|250747
1649346900000|2022-04-07 15:55:00|220|219|220|219|220|219|220|219|108365
1649347200000|2022-04-07 16:00:00|219|218|219|218|219|218|219|218|52794
1649347500000|2022-04-07 16:05:00|218|217|220|219|220|219|218|217|331659
1649347800000|2022-04-07 16:10:00|221|220|221|220|221|220|221|220|124676
1649348100000|2022-04-07 16:15:00|||||||||46128
1649348400000|2022-04-07 16:20:00|||||||||34034
1649348700000|2022-04-07 16:25:00|||||||||67738
1649349000000|2022-04-07 16:30:00|||||||||24113
1649349300000|2022-04-07 16:35:00|||||||||63905
1649349600000|2022-04-07 16:40:00|||||||||24515
1649349900000|2022-04-07 16:45:00|220|219|220|219|220|219|219|218|400673
1649350200000|2022-04-07 16:50:00|||||||||86229
1649350500000|2022-04-07 16:55:00|||||||||35867
1649350800000|2022-04-07 17:00:00|221|220|222|221|222|221|221|220|139944
1649351100000|2022-04-07 17:05:00|||||||||76392
1649351400000|2022-04-07 17:10:00|223|222|223|222|223|222|223|222|86953
1649351700000|2022-04-07 17:15:00|224|223|224|223|224|223|224|223|77075
1649352000000|2022-04-07 17:20:00|||||||||108783
1649352300000|2022-04-07 17:25:00|225|224|226|225|228|227|225|224|199863
1649352600000|2022-04-07 17:30:00|227|226|226|225|227|226|226|225|151316
1649352900000|2022-04-07 17:35:00|225|224|225|224|225|224|225|224|101212
1649353200000|2022-04-07 17:40:00|||||||||28417
1649353500000|2022-04-07 17:45:00|226|225|226|225|227|226|226|225|130083
1649353800000|2022-04-07 17:50:00|||||||||33367
1649354100000|2022-04-07 17:55:00|227|226|226|225|228|227|226|225|214076
1649354400000|2022-04-07 18:00:00|227|226|226|225|228|227|226|225|177154
1649354700000|2022-04-07 18:05:00|||||||||39000
1649355000000|2022-04-07 18:10:00|||||||||50901
1649355300000|2022-04-07 18:15:00|227|226|226|225|227|226|226|225|170656
1649355600000|2022-04-07 18:20:00|||||||||41074
1649355900000|2022-04-07 18:25:00|227|226|226|226|228|227|226|226|278944
1649356200000|2022-04-07 18:30:00|227|225|226|225|227|225|226|225|47636
1649356500000|2022-04-07 18:35:00|||||||||183892
1649356800000|2022-04-07 18:40:00|||||||||55921
1649357100000|2022-04-07 18:45:00|||||||||37216
1649357400000|2022-04-07 18:50:00|227|226|227|226|227|226|227|226|110535
1649357700000|2022-04-07 18:55:00|||||||||64341
1649358000000|2022-04-07 19:00:00|228|227|229|228|229|228|228|227|737197
1649358300000|2022-04-07 19:05:00|228|227|228|228|228|228|228|227|180490
1649358600000|2022-04-07 19:10:00||227||228||228||227|63666
1649358900000|2022-04-07 19:15:00|229||229||229||229||86547
1649359200000|2022-04-07 19:20:00|228|227|227|226|228|227|227|226|306025
1649359500000|2022-04-07 19:25:00|228|227|228|227|228|227|227|227|124485
1649359800000|2022-04-07 19:30:00|||||||||111355
1649360100000|2022-04-07 19:35:00|||||||||72352
1649360400000|2022-04-07 19:40:00|||||||||154581
1649360700000|2022-04-07 19:45:00|229|228|229|228|229|228|229|228|248029
1649361000000|2022-04-07 19:50:00|228|227|228|227|228|227|228|227|151005
1649361300000|2022-04-07 19:55:00|229|228|229|228|229|228|229|228|677471
1649424600000|2022-04-08 13:30:00|228|227|225|224|228|227|225|224|246962
1649424900000|2022-04-08 13:35:00|||||||||69427
1649425200000|2022-04-08 13:40:00|226|225|225|225|228|227|225|224|250078
1649425500000|2022-04-08 13:45:00|226|224|227|226|228|227|226|224|278907
1649425800000|2022-04-08 13:50:00|226|225|224|223|226|225|224|223|138217
1649426100000|2022-04-08 13:55:00|225|224|225|224|225|224|225|224|125095
1649426400000|2022-04-08 14:00:00|||||||||51608
1649426700000|2022-04-08 14:05:00|224|223|225|224|225|224|224|223|298599
1649427000000|2022-04-08 14:10:00|224|223|224|223|224|223|224|223|100853
1649427300000|2022-04-08 14:15:00|225|224|225|224|225|224|225|224|104544
1649427600000|2022-04-08 14:20:00||225||224||225||224|80061
1649427900000|2022-04-08 14:25:00|228|225|232|231|232|231|228|225|197435
1649428200000|2022-04-08 14:30:00|233|232|229|228|233|232|229|228|305527
1649428500000|2022-04-08 14:35:00|230|229|230|229|231|230|230|229|122211
1649428800000|2022-04-08 14:40:00|231|230|229|228|231|230|229|228|409244
1649429100000|2022-04-08 14:45:00|228|227|228|227|228|227|228|227|91542
1649429400000|2022-04-08 14:50:00|229|228|230|229|230|229|229|228|105548
1649429700000|2022-04-08 14:55:00|||||||||121869
1649430000000|2022-04-08 15:00:00|||||||||79002
1649430300000|2022-04-08 15:05:00|231|230|232|231|233|232|231|230|97603
1649430600000|2022-04-08 15:10:00|231|230|231|230|232|231|231|230|104756
1649430900000|2022-04-08 15:15:00|230|229|228|227|230|229|228|227|199203
1649431200000|2022-04-08 15:20:00|227|226|226|225|227|227|226|225|150340
1649431500000|2022-04-08 15:25:00|227|226|227|226|227|226|227|226|27734
1649431800000|2022-04-08 15:30:00|226|225|226|225|226|225|226|225|31768
1649432100000|2022-04-08 15:35:00|225|224|226|225|226|225|225|224|198389
1649432400000|2022-04-08 15:40:00|227|226|227|226|227|226|227|226|64854
1649432700000|2022-04-08 15:45:00|228|227|228|227|228|227|228|227|116606
1649433000000|2022-04-08 15:50:00|||||||||32297
1649433300000|2022-04-08 15:55:00|227|226|228|227|228|227|227|226|102095
1649433600000|2022-04-08 16:00:00|229|228|228|227|229|228|228|227|153727
1649433900000|2022-04-08 16:05:00|||||||||24791
1649434200000|2022-04-08 16:10:00|||||||||36652
1649434500000|2022-04-08 16:15:00|229|228|228|227|229|228|228|227|73896
1649434800000|2022-04-08 16:20:00|229|228|229|228|229|228|229|228|94623
1649435100000|2022-04-08 16:25:00|230|229|230|229|231|230|230|229|168206
1649435400000|2022-04-08 16:30:00|229|228|229|228|229|228|229|228|42823
1649435700000|2022-04-08 16:35:00|||||||||31058
1649436000000|2022-04-08 16:40:00|230|229|230|229|230|229|230|229|69795
1649436300000|2022-04-08 16:45:00|231|230|229|228|231|230|229|228|137943
1649436600000|2022-04-08 16:50:00|||||||||39913
1649436900000|2022-04-08 16:55:00|||||||||48707
1649437200000|2022-04-08 17:00:00|228|227|229|228|229|228|228|227|153284
1649437500000|2022-04-08 17:05:00|228|227|228|227|228|227|228|227|29421
1649437800000|2022-04-08 17:10:00|||||||||113577
1649438100000|2022-04-08 17:15:00|||||||||47319
1649438400000|2022-04-08 17:20:00|||||||||101215
1649438700000|2022-04-08 17:25:00|||||||||33903
1649439000000|2022-04-08 17:30:00|||||||||22581
1649439300000|2022-04-08 17:35:00|||||||||73068
1649439600000|2022-04-08 17:40:00|||||||||51161
1649439900000|2022-04-08 17:45:00|||||||||227410
1649440200000|2022-04-08 17:50:00|||||||||23797
1649440500000|2022-04-08 17:55:00|||||||||15650
1649440800000|2022-04-08 18:00:00|||||||||27162
1649441100000|2022-04-08 18:05:00|||||||||11983
1649441400000|2022-04-08 18:10:00||228||228||228||228|82684
1649441700000|2022-04-08 18:15:00||227||227||227||227|9874
1649442000000|2022-04-08 18:20:00|||||||||22128
1649442300000|2022-04-08 18:25:00|||||||||119132
1649442600000|2022-04-08 18:30:00|227|226|226|225|227|226|226|225|98353
1649442900000|2022-04-08 18:35:00|||||||||290540
1649443200000|2022-04-08 18:40:00|||||||||47365
1649443500000|2022-04-08 18:45:00|225|224|225|224|225|224|225|224|130286
1649443800000|2022-04-08 18:50:00|||||||||98278
1649444100000|2022-04-08 18:55:00|||||||||56330
1649444400000|2022-04-08 19:00:00|||||||||84914
1649444700000|2022-04-08 19:05:00|||||||||25240
1649445000000|2022-04-08 19:10:00|||||||||61859
1649445300000|2022-04-08 19:15:00|||||||||40104
1649445600000|2022-04-08 19:20:00|||||||||20067
1649445900000|2022-04-08 19:25:00|||||||||57746
1649446200000|2022-04-08 19:30:00|||||||||54450
1649446500000|2022-04-08 19:35:00|||||||||88886
1649446800000|2022-04-08 19:40:00|||||||||34743
1649447100000|2022-04-08 19:45:00|||||||||203085
1649447400000|2022-04-08 19:50:00|||||||||368222
1649447700000|2022-04-08 19:55:00|||||||||425815
1649079000000|2022-04-04 13:30:00|266|266|265|264|271|270|262|261|384325
1649079300000|2022-04-04 13:35:00|264|263|272|271|273|272|264|263|311317
1649079600000|2022-04-04 13:40:00|273|272|279|278|281|280|272|271|497196
1649079900000|2022-04-04 13:45:00|280|279|280|279|280|279|277|276|336796
1649080200000|2022-04-04 13:50:00|281|280|279|278|283|282|279|278|377526
1649080500000|2022-04-04 13:55:00|278|277|280|279|280|279|275|274|400104
1649080800000|2022-04-04 14:00:00|281|280|279|278|281|280|279|278|148240
1649081100000|2022-04-04 14:05:00|280|279|280|279|281|280|279|279|202387
1649081400000|2022-04-04 14:10:00|281|280|283|282|283|282|281|280|372159
1649081700000|2022-04-04 14:15:00|282|281|283|282|284|283|282|281|167725
1649082000000|2022-04-04 14:20:00|284|283|283|282|285|284|283|282|320765
1649082300000|2022-04-04 14:25:00|282|281|286|285|288|287|282|281|336414
1649082600000|2022-04-04 14:30:00|287|286|288|287|288|287|286|285|215455
1649082900000|2022-04-04 14:35:00|287|286|287|286|288|287|285|284|195712
1649083200000|2022-04-04 14:40:00|286|285|286|285|287|286|285|284|138193
1649083500000|2022-04-04 14:45:00|287|286|287|286|287|286|286|285|87942
1649083800000|2022-04-04 14:50:00|286|285|290|289|290|289|286|285|221520
1649084100000|2022-04-04 14:55:00|289|290|292|291|294|293|289|290|486642
1649084400000|2022-04-04 15:00:00|291|290|292|291|292|291|290|289|122019
1649084700000|2022-04-04 15:05:00|293|292|291|290|293|292|291|290|118310
1649085000000|2022-04-04 15:10:00|290|289|292|291|292|291|290|289|106952
1649085300000|2022-04-04 15:15:00|293|292|290|289|293|292|290|289|158259
1649085600000|2022-04-04 15:20:00|289|288|290|289|290|289|289|288|118465
1649085900000|2022-04-04 15:25:00|289|288|289|288|290|289|288|287|307814
1649086200000|2022-04-04 15:30:00|290|289|287|286|290|289|286|285|371570
1649086500000|2022-04-04 15:35:00|288|287|287|286|289|288|287|286|86425
1649086800000|2022-04-04 15:40:00|288|287|288|287|288|287|287|287|147079
1649087100000|2022-04-04 15:45:00|287|286|287|286|288|287|285|284|400287
1649087400000|2022-04-04 15:50:00|286|285|288|287|288|287|286|285|155501
1649087700000|2022-04-04 15:55:00|287|286|288|287|288|287|287|286|129819
1649088000000|2022-04-04 16:00:00|287|286|288|287|288|288|287|286|104560
1649088300000|2022-04-04 16:05:00|287|286|287|286|287|286|287|286|86891
1649088600000|2022-04-04 16:10:00|286|285|285|284|286|285|285|284|181188
1649088900000|2022-04-04 16:15:00|284|283|285|284|285|284|284|283|85050
1649089200000|2022-04-04 16:20:00|286|285|285|284|286|285|285|284|80510
1649089500000|2022-04-04 16:25:00|284|283|285|284|285|284|284|283|58889
1649089800000|2022-04-04 16:30:00|||||||||27784
1649090100000|2022-04-04 16:35:00|286|285|285|284|286|285|285|284|68532
1649090400000|2022-04-04 16:40:00|286|285|286|285|286|285|286|285|40646
1649090700000|2022-04-04 16:45:00|285|284|285|284|285|284|285|284|37515
1649091000000|2022-04-04 16:50:00|286|285|286|285|287|286|286|285|93700
1649091300000|2022-04-04 16:55:00|||||||||18380
1649091600000|2022-04-04 17:00:00|285|284|284|283|285|284|284|283|69130
1649091900000|2022-04-04 17:05:00|285|284|285|284|285|284|285|284|45885
1649092200000|2022-04-04 17:10:00|284|283|285|284|285|284|284|283|47857
1649092500000|2022-04-04 17:15:00|286|285|286|285|286|285|286|285|38869
1649092800000|2022-04-04 17:20:00|287|286|287|286|288|287|287|285|160286
1649093100000|2022-04-04 17:25:00|286|285|285|284|286|285|285|284|57719
1649093400000|2022-04-04 17:30:00|284|283|284|283|284|283|284|283|43447
1649093700000|2022-04-04 17:35:00|285|284|285|284|285|284|285|284|43733
1649094000000|2022-04-04 17:40:00|||||||||33089
1649094300000|2022-04-04 17:45:00|286|285|286|285|286|285|286|285|36105
1649094600000|2022-04-04 17:50:00|||||||||23042
1649094900000|2022-04-04 17:55:00|285|284|285|284|285|284|285|284|61004
1649095200000|2022-04-04 18:00:00|284|283|283|282|284|283|282|281|114738
1649095500000|2022-04-04 18:05:00|282|281|282|281|282|281|282|281|57444
1649095800000|2022-04-04 18:10:00|||||||||23176
1649096100000|2022-04-04 18:15:00|283|282|285|284|285|284|283|282|76784
1649096400000|2022-04-04 18:20:00|284|283|285|284|285|284|284|283|77199
1649096700000|2022-04-04 18:25:00|284|283|284|283|284|283|284|283|22700
1649097000000|2022-04-04 18:30:00|283|282|283|282|283|282|283|282|54594
1649097300000|2022-04-04 18:35:00|284|283|284|283|284|283|284|283|51854
1649097600000|2022-04-04 18:40:00|||||||||12849
1649097900000|2022-04-04 18:45:00|285|284|286|285|286|285|285|284|80574
1649098200000|2022-04-04 18:50:00|287|286|287|286|287|286|287|286|38101
1649098500000|2022-04-04 18:55:00|288|287|288|287|288|287|287|286|115110
1649098800000|2022-04-04 19:00:00|287|286|285|284|287|286|285|284|83241
1649099100000|2022-04-04 19:05:00|||||||||27492
1649099400000|2022-04-04 19:10:00|286|285|285|284|286|285|285|284|83401
1649099700000|2022-04-04 19:15:00|||||||||62645
1649100000000|2022-04-04 19:20:00|||||||||29931
1649100300000|2022-04-04 19:25:00|||||||||44693
1649100600000|2022-04-04 19:30:00|286|285|284|283|286|285|284|283|183743
1649100900000|2022-04-04 19:35:00|285|284|284|283|285|284|284|283|103025
1649101200000|2022-04-04 19:40:00|283|282|283|282|283|282|282|281|203162
1649101500000|2022-04-04 19:45:00|282|281|282|281|282|281|281|280|196156
1649101800000|2022-04-04 19:50:00|283|282|283|282|283|282|283|282|164579
1649102100000|2022-04-04 19:55:00|282|281|283|282|283|282|282|281|477561
1649165400000|2022-04-05 13:30:00|281|280|277|276|281|280|276|275|287989
1649165700000|2022-04-05 13:35:00|278|277|275|274|278|277|274|273|115952
1649166000000|2022-04-05 13:40:00|274|273|273|272|274|273|271|270|208848
1649166300000|2022-04-05 13:45:00|274|273|272|271|274|273|272|271|155096
1649166600000|2022-04-05 13:50:00|271|270|270|269|272|271|270|269|106316
1649166900000|2022-04-05 13:55:00|271|270|274|273|274|273|271|270|132555
1649167200000|2022-04-05 14:00:00|273|272|273|272|275|274|272|271|181175
1649167500000|2022-04-05 14:05:00|272|271|268|267|272|271|267|266|274296
1649167800000|2022-04-05 14:10:00|267|266|267|266|268|267|266|265|169757
1649168100000|2022-04-05 14:15:00|266|265|265|264|267|266|264|263|239579
1649168400000|2022-04-05 14:20:00|266|265|266|265|267|266|265|264|272728
1649168700000|2022-04-05 14:25:00|267|266|267|266|267|266|265|264|440693
1649169000000|2022-04-05 14:30:00|268|267|267|266|268|267|267|266|130456
1649169300000|2022-04-05 14:35:00|268|267|265|264|269|268|265|264|192776
1649169600000|2022-04-05 14:40:00|266|265|265|264|266|265|265|264|109471
1649169900000|2022-04-05 14:45:00|266|265|265|264|266|265|265|264|138960
1649170200000|2022-04-05 14:50:00|266|265|267|266|267|266|265|264|174205
1649170500000|2022-04-05 14:55:00|266|265|265|264|266|265|265|264|169553
1649170800000|2022-04-05 15:00:00|266|265|265|264|266|265|265|264|88160
1649171100000|2022-04-05 15:05:00|266|265|266|265|266|265|265|264|56831
1649171400000|2022-04-05 15:10:00|265|264|266|265|266|265|265|264|69598
1649171700000|2022-04-05 15:15:00|265|264|265|264|265|264|265|264|69306
1649172000000|2022-04-05 15:20:00|264|263|264|263|264|263|264|263|99855
1649172300000|2022-04-05 15:25:00|265|264|264|263|265|264|264|263|159350
1649172600000|2022-04-05 15:30:00|||||||||21416
1649172900000|2022-04-05 15:35:00|||||||||34005
1649173200000|2022-04-05 15:40:00|263|262|262|261|263|263|262|261|140683
1649173500000|2022-04-05 15:45:00|263|262|263|262|263|262|263|262|141121
1649173800000|2022-04-05 15:50:00|264|263|263|262|264|263|263|262|104582
1649174100000|2022-04-05 15:55:00|262|261|263|262|263|262|262|261|191800
1649174400000|2022-04-05 16:00:00|264|263|262|261|264|263|262|261|134082
1649174700000|2022-04-05 16:05:00|||||||||98917
1649175000000|2022-04-05 16:10:00|||||||||46054
1649175300000|2022-04-05 16:15:00|261|260|261|260|261|260|261|260|132969
1649175600000|2022-04-05 16:20:00|||||||||58969
1649175900000|2022-04-05 16:25:00|262|261|261|260|262|261|261|260|227323
1649176200000|2022-04-05 16:30:00|260|259|260|259|261|260|259|258|256096
1649176500000|2022-04-05 16:35:00|||||||||24061
1649176800000|2022-04-05 16:40:00|261|260|260|259|261|260|260|259|96426
1649177100000|2022-04-05 16:45:00|261|260|261|260|261|260|261|260|60360
1649177400000|2022-04-05 16:50:00|262|261|262|261|262|261|262|261|70300
1649177700000|2022-04-05 16:55:00|261|260|261|260|261|260|261|260|115283
1649178000000|2022-04-05 17:00:00|||||||||49052
1649178300000|2022-04-05 17:05:00|260|259|261|260|262|261|260|259|171685
1649178600000|2022-04-05 17:10:00|262|261|262|261|262|261|262|261|113315
1649178900000|2022-04-05 17:15:00|263|262|265|264|266|265|263|262|290165
1649179200000|2022-04-05 17:20:00|264|263|265|264|265|264|264|263|79077
1649179500000|2022-04-05 17:25:00|264|263|265|264|265|264|264|263|34858
1649179800000|2022-04-05 17:30:00|264|263|263|262|264|263|263|262|55076
1649180100000|2022-04-05 17:35:00|264|263|264|263|265|264|264|263|111742
1649180400000|2022-04-05 17:40:00|||||||||15160
1649180700000|2022-04-05 17:45:00|263|262|263|262|263|262|263|262|92740
1649181000000|2022-04-05 17:50:00|262|261|262|261|262|261|262|261|77760
1649181300000|2022-04-05 17:55:00|263|262|263|262|263|262|263|262|59029
1649181600000|2022-04-05 18:00:00|262|261|262|261|262|261|262|261|25737
1649181900000|2022-04-05 18:05:00|261|260|261|260|262|261|261|260|157003
1649182200000|2022-04-05 18:10:00|262|261|262|261|262|261|262|261|24683
1649182500000|2022-04-05 18:15:00|263|262|263|262|263|262|263|262|25400
1649182800000|2022-04-05 18:20:00|262|261|262|261|262|261|261|260|117614
1649183100000|2022-04-05 18:25:00|||||||||13133
1649183400000|2022-04-05 18:30:00|261|260|261|260|261|260|261|260|54305
1649183700000|2022-04-05 18:35:00|262|261|261|260|262|261|261|260|71296
1649184000000|2022-04-05 18:40:00|262|261|263|262|263|262|262|261|85173
1649184300000|2022-04-05 18:45:00|264|263|263|262|264|263|263|262|84213
1649184600000|2022-04-05 18:50:00|264|263|263|262|264|263|263|262|96694
1649184900000|2022-04-05 18:55:00|264|263|263|262|264|263|263|262|86987
1649185200000|2022-04-05 19:00:00|262|261|262|261|262|261|262|261|47883
1649185500000|2022-04-05 19:05:00|261|260|261|260|261|260|261|260|57319
1649185800000|2022-04-05 19:10:00|260|259|260|259|261|260|260|259|270538
1649186100000|2022-04-05 19:15:00|||||||||63927
1649186400000|2022-04-05 19:20:00|||||||||49966
1649186700000|2022-04-05 19:25:00|259|258|259|258|259|258|259|258|153469
1649187000000|2022-04-05 19:30:00|258|257|258|257|258|257|258|257|163913
1649187300000|2022-04-05 19:35:00|259|258|259|258|259|258|259|258|103966
1649187600000|2022-04-05 19:40:00|258|257|259|258|259|258|258|257|109908
1649187900000|2022-04-05 19:45:00|258|257|258|257|258|257|258|257|196433
1649188200000|2022-04-05 19:50:00|257|256|257|256|258|257|257|256|475941
1649188500000|2022-04-05 19:55:00|256|255|256|255|256|255|256|255|511468
1649251800000|2022-04-06 13:30:00|253|252|243|242|253|252|242|241|678054
1649252100000|2022-04-06 13:35:00|242|241|245|244|246|246|242|241|579422
1649252400000|2022-04-06 13:40:00|246|245|242|241|246|245|241|240|494371
1649252700000|2022-04-06 13:45:00|243|242|242|241|243|242|241|240|179240
1649253000000|2022-04-06 13:50:00|241|240|244|243|244|243|241|240|224176
1649253300000|2022-04-06 13:55:00|243|242|242|241|244|243|242|241|148042
1649253600000|2022-04-06 14:00:00|241|240|239|238|241|240|239|238|193971
1649253900000|2022-04-06 14:05:00|238|237|237|236|238|237|237|236|403086
1649254200000|2022-04-06 14:10:00|236|235|239|238|239|238|236|235|349459
1649254500000|2022-04-06 14:15:00|240|239|241|240|242|241|240|239|169092
1649254800000|2022-04-06 14:20:00|242|241|241|240|242|241|241|240|101785
1649255100000|2022-04-06 14:25:00|240|239|239|238|240|239|238|237|174196
1649255400000|2022-04-06 14:30:00|240|239|239|238|241|240|239|238|95471
1649255700000|2022-04-06 14:35:00|240|239|240|239|240|239|239|238|172090
1649256000000|2022-04-06 14:40:00|239|238|244|243|244|243|239|238|188877
1649256300000|2022-04-06 14:45:00|243|242|243|242|244|243|243|242|144034
1649256600000|2022-04-06 14:50:00|242|241|243|242|243|242|242|241|51772
1649256900000|2022-04-06 14:55:00|242|241|240|239|243|242|240|239|214806
1649257200000|2022-04-06 15:00:00|239|238|240|239|241|240|239|238|136864
1649257500000|2022-04-06 15:05:00|239|238|239|238|239|238|239|238|48550
1649257800000|2022-04-06 15:10:00|||||||||14264
1649258100000|2022-04-06 15:15:00|240|239|238|237|240|239|238|237|151612
1649258400000|2022-04-06 15:20:00|237|236|237|236|239|238|237|236|171274
1649258700000|2022-04-06 15:25:00|238|237|237|236|238|237|237|236|118439
1649259000000|2022-04-06 15:30:00|236|235|237|236|237|236|236|235|180407
1649259300000|2022-04-06 15:35:00|236|235|236|235|236|235|236|235|47423
1649259600000|2022-04-06 15:40:00|237|236|237|236|237|236|237|236|95700
1649259900000|2022-04-06 15:45:00|236|235|236|235|237|236|236|235|192332
1649260200000|2022-04-06 15:50:00|237|236|238|237|238|237|237|236|276465
1649260500000|2022-04-06 15:55:00|237|236|237|236|237|236|237|236|138214
1649260800000|2022-04-06 16:00:00|||||||||61211
1649261100000|2022-04-06 16:05:00|236|235|236|235|236|235|236|235|114738
1649261400000|2022-04-06 16:10:00|||||||||33626
1649261700000|2022-04-06 16:15:00|||||||||41643
1649262000000|2022-04-06 16:20:00|||||||||35843
1649262300000|2022-04-06 16:25:00|||||||||48268
1649262600000|2022-04-06 16:30:00|237|236|237|236|237|236|237|235|204970
1649262900000|2022-04-06 16:35:00|||||||||29128
1649263200000|2022-04-06 16:40:00|236|235|235|234|236|235|235|234|266399
1649263500000|2022-04-06 16:45:00|236|235|235|234|236|235|235|234|198077
1649263800000|2022-04-06 16:50:00|236|235|235|234|236|235|235|234|146958
1649264100000|2022-04-06 16:55:00|236|235|235|234|236|235|235|234|145786
1649264400000|2022-04-06 17:00:00|236|235|236|235|236|235|236|235|101638
1649264700000|2022-04-06 17:05:00|237|236|236|235|237|236|236|235|150323
1649265000000|2022-04-06 17:10:00|||||||||24494
1649265300000|2022-04-06 17:15:00|235|234|237|236|237|236|235|234|140719
1649265600000|2022-04-06 17:20:00|238|237|238|237|238|237|238|237|75515
1649265900000|2022-04-06 17:25:00|||||||||36629
1649266200000|2022-04-06 17:30:00|239|238|239|238|239|238|238|237|159573
1649266500000|2022-04-06 17:35:00|238|237|239|238|239|238|238|237|87346
1649266800000|2022-04-06 17:40:00|240|239|242|241|242|241|240|239|211826
1649267100000|2022-04-06 17:45:00|243|242|244|243|245|244|241|240|262090
1649267400000|2022-04-06 17:50:00|243|242|243|242|243|242|243|242|65097
1649267700000|2022-04-06 17:55:00|242|241|241|240|243|242|241|240|84307
1649268000000|2022-04-06 18:00:00|240|239|243|242|245|244|239|238|232724
1649268300000|2022-04-06 18:05:00|242|241|238|237|243|242|238|237|103610
1649268600000|2022-04-06 18:10:00|237|236|236|235|237|236|236|235|98691
1649268900000|2022-04-06 18:15:00|235|234|236|235|236|235|235|234|213065
1649269200000|2022-04-06 18:20:00|237|236|236|235|237|236|236|235|74804
1649269500000|2022-04-06 18:25:00|237|236|236|235|238|237|236|235|241617
1649269800000|2022-04-06 18:30:00|237|236|240|239|240|239|236|235|180296
1649270100000|2022-04-06 18:35:00|241|240|238|237|241|240|238|237|127456
1649270400000|2022-04-06 18:40:00|239|238|239|238|239|238|237|236|126590
1649270700000|2022-04-06 18:45:00|238|237|237|236|238|237|237|236|100977
1649271000000|2022-04-06 18:50:00|238|237|239|238|239|238|238|237|119429
1649271300000|2022-04-06 18:55:00|240|239|241|240|241|240|240|239|58797
1649271600000|2022-04-06 19:00:00|242|241|242|241|242|241|241|240|78095
1649271900000|2022-04-06 19:05:00|241|240|241|240|241|240|241|240|124643
1649272200000|2022-04-06 19:10:00|242|241|242|241|242|241|241|240|113134
1649272500000|2022-04-06 19:15:00|241|240|241|240|241|240|241|240|97543
1649272800000|2022-04-06 19:20:00|240|239|239|238|240|239|239|238|100181
1649273100000|2022-04-06 19:25:00|||||||||47032
1649273400000|2022-04-06 19:30:00|238|239|238|237|238|239|238|237|108579
1649273700000|2022-04-06 19:35:00|239|238|239|238|239|238|239|238|67951
1649274000000|2022-04-06 19:40:00|240|239|240|239|240|239|240|239|193622
1649274300000|2022-04-06 19:45:00|241|240|243|242|243|242|241|240|271149
1649274600000|2022-04-06 19:50:00|244|243|242|241|244|243|242|241|285827
1649274900000|2022-04-06 19:55:00|||||||||297803
1649338200000|2022-04-07 13:30:00|241|240|244|243|244|243|239|238|273954
1649338500000|2022-04-07 13:35:00|243|242|238|237|243|242|238|237|167206
1649338800000|2022-04-07 13:40:00|239|238|236|235|239|238|236|235|303438
1649339100000|2022-04-07 13:45:00|235|234|234|233|239|238|234|233|206573
1649339400000|2022-04-07 13:50:00|235|234|237|236|237|236|234|233|177970
1649339700000|2022-04-07 13:55:00|238|237|237|236|238|237|235|234|175414
1649340000000|2022-04-07 14:00:00|236|235|236|235|237|236|235|234|189892
1649340300000|2022-04-07 14:05:00|235|234|233|232|235|234|232|231|224428
1649340600000|2022-04-07 14:10:00|232|231|233|232|234|233|231|230|171755
1649340900000|2022-04-07 14:15:00|232|231|231|230|232|231|230|229|280535
1649341200000|2022-04-07 14:20:00|230|229|230|229|231|230|229|228|288393
1649341500000|2022-04-07 14:25:00||230||229||230||229|115002
1649341800000|2022-04-07 14:30:00||230||230||230||230|109044
1649342100000|2022-04-07 14:35:00|229|229|228|227|229|230|228|227|235775
1649342400000|2022-04-07 14:40:00|227|226|224|223|227|226|223|222|944721
1649342700000|2022-04-07 14:45:00|225|224|225|224|225|224|225|224|179854
1649343000000|2022-04-07 14:50:00|226|225|227|226|227|226|226|225|124654
1649343300000|2022-04-07 14:55:00|228|227|225|224|228|227|225|224|237079
1649343600000|2022-04-07 15:00:00|226|225|226|225|227|226|226|225|94771
1649343900000|2022-04-07 15:05:00|225|224|225|224|226|225|224|223|211081
1649344200000|2022-04-07 15:10:00|224|223|222|221|224|223|222|221|367776
1649344500000|2022-04-07 15:15:00|||||||||166858
1649344800000|2022-04-07 15:20:00|||||||||123747
1649345100000|2022-04-07 15:25:00|221|220|222|221|223|222|221|220|430194
1649345400000|2022-04-07 15:30:00|223|222|223|222|223|222|223|222|127009
1649345700000|2022-04-07 15:35:00|224|223|223|222|224|223|223|222|81687
1649346000000|2022-04-07 15:40:00|||||||||30458
1649346300000|2022-04-07 15:45:00|222|221|221|220|222|221|221|220|207714
1649346600000|2022-04-07 15:50:00|222|221|219|218|222|221|219|218|250747
1649346900000|2022-04-07 15:55:00|220|219|220|219|220|219|220|219|108365
1649347200000|2022-04-07 16:00:00|219|218|219|218|219|218|219|218|52794
1649347500000|2022-04-07 16:05:00|218|217|220|219|220|219|218|217|331659
1649347800000|2022-04-07 16:10:00|221|220|221|220|221|220|221|220|124676
1649348100000|2022-04-07 16:15:00|||||||||46128
1649348400000|2022-04-07 16:20:00|||||||||34034
1649348700000|2022-04-07 16:25:00|||||||||67738
1649349000000|2022-04-07 16:30:00|||||||||24113
1649349300000|2022-04-07 16:35:00|||||||||63905
1649349600000|2022-04-07 16:40:00|||||||||24515
1649349900000|2022-04-07 16:45:00|220|219|220|219|220|219|219|218|400673
1649350200000|2022-04-07 16:50:00|||||||||86229
1649350500000|2022-04-07 16:55:00|||||||||35867
1649350800000|2022-04-07 17:00:00|221|220|222|221|222|221|221|220|139944
1649351100000|2022-04-07 17:05:00|||||||||76392
1649351400000|2022-04-07 17:10:00|223|222|223|222|223|222|223|222|86953
1649351700000|2022-04-07 17:15:00|224|223|224|223|224|223|224|223|77075
1649352000000|2022-04-07 17:20:00|||||||||108783
1649352300000|2022-04-07 17:25:00|225|224|226|225|228|227|225|224|199863
1649352600000|2022-04-07 17:30:00|227|226|226|225|227|226|226|225|151316
1649352900000|2022-04-07 17:35:00|225|224|225|224|225|224|225|224|101212
1649353200000|2022-04-07 17:40:00|||||||||28417
1649353500000|2022-04-07 17:45:00|226|225|226|225|227|226|226|225|130083
1649353800000|2022-04-07 17:50:00|||||||||33367
1649354100000|2022-04-07 17:55:00|227|226|226|225|228|227|226|225|214076
1649354400000|2022-04-07 18:00:00|227|226|226|225|228|227|226|225|177154
1649354700000|2022-04-07 18:05:00|||||||||39000
1649355000000|2022-04-07 18:10:00|||||||||50901
1649355300000|2022-04-07 18:15:00|227|226|226|225|227|226|226|225|170656
1649355600000|2022-04-07 18:20:00|||||||||41074
1649355900000|2022-04-07 18:25:00|227|226|226|226|228|227|226|226|278944
1649356200000|2022-04-07 18:30:00|227|225|226|225|227|225|226|225|47636
1649356500000|2022-04-07 18:35:00|||||||||183892
1649356800000|2022-04-07 18:40:00|||||||||55921
1649357100000|2022-04-07 18:45:00|||||||||37216
1649357400000|2022-04-07 18:50:00|227|226|227|226|227|226|227|226|110535
1649357700000|2022-04-07 18:55:00|||||||||64341
1649358000000|2022-04-07 19:00:00|228|227|229|228|229|228|228|227|737197
1649358300000|2022-04-07 19:05:00|228|227|228|228|228|228|228|227|180490
1649358600000|2022-04-07 19:10:00||227||228||228||227|63666
1649358900000|2022-04-07 19:15:00|229||229||229||229||86547
1649359200000|2022-04-07 19:20:00|228|227|227|226|228|227|227|226|306025
1649359500000|2022-04-07 19:25:00|228|227|228|227|228|227|227|227|124485
1649359800000|2022-04-07 19:30:00|||||||||111355
1649360100000|2022-04-07 19:35:00|||||||||72352
1649360400000|2022-04-07 19:40:00|||||||||154581
1649360700000|2022-04-07 19:45:00|229|228|229|228|229|228|229|228|248029
1649361000000|2022-04-07 19:50:00|228|227|228|227|228|227|228|227|151005
1649361300000|2022-04-07 19:55:00|229|228|229|228|229|228|229|228|677471
1649424600000|2022-04-08 13:30:00|228|227|225|224|228|227|225|224|246962
1649424900000|2022-04-08 13:35:00|||||||||69427
1649425200000|2022-04-08 13:40:00|226|225|225|225|228|227|225|224|250078
1649425500000|2022-04-08 13:45:00|226|224|227|226|228|227|226|224|278907
1649425800000|2022-04-08 13:50:00|226|225|224|223|226|225|224|223|138217
1649426100000|2022-04-08 13:55:00|225|224|225|224|225|224|225|224|125095
1649426400000|2022-04-08 14:00:00|||||||||51608
1649426700000|2022-04-08 14:05:00|224|223|225|224|225|224|224|223|298599
1649427000000|2022-04-08 14:10:00|224|223|224|223|224|223|224|223|100853
1649427300000|2022-04-08 14:15:00|225|224|225|224|225|224|225|224|104544
1649427600000|2022-04-08 14:20:00||225||224||225||224|80061
1649427900000|2022-04-08 14:25:00|228|225|232|231|232|231|228|225|197435
1649428200000|2022-04-08 14:30:00|233|232|229|228|233|232|229|228|305527
1649428500000|2022-04-08 14:35:00|230|229|230|229|231|230|230|229|122211
1649428800000|2022-04-08 14:40:00|231|230|229|228|231|230|229|228|409244
1649429100000|2022-04-08 14:45:00|228|227|228|227|228|227|228|227|91542
1649429400000|2022-04-08 14:50:00|229|228|230|229|230|229|229|228|105548
1649429700000|2022-04-08 14:55:00|||||||||121869
1649430000000|2022-04-08 15:00:00|||||||||79002
1649430300000|2022-04-08 15:05:00|231|230|232|231|233|232|231|230|97603
1649430600000|2022-04-08 15:10:00|231|230|231|230|232|231|231|230|104756
1649430900000|2022-04-08 15:15:00|230|229|228|227|230|229|228|227|199203
1649431200000|2022-04-08 15:20:00|227|226|226|225|227|227|226|225|150340
1649431500000|2022-04-08 15:25:00|227|226|227|226|227|226|227|226|27734
1649431800000|2022-04-08 15:30:00|226|225|226|225|226|225|226|225|31768
1649432100000|2022-04-08 15:35:00|225|224|226|225|226|225|225|224|198389
1649432400000|2022-04-08 15:40:00|227|226|227|226|227|226|227|226|64854
1649432700000|2022-04-08 15:45:00|228|227|228|227|228|227|228|227|116606
1649433000000|2022-04-08 15:50:00|||||||||32297
1649433300000|2022-04-08 15:55:00|227|226|228|227|228|227|227|226|102095
1649433600000|2022-04-08 16:00:00|229|228|228|227|229|228|228|227|153727
1649433900000|2022-04-08 16:05:00|||||||||24791
1649434200000|2022-04-08 16:10:00|||||||||36652
1649434500000|2022-04-08 16:15:00|229|228|228|227|229|228|228|227|73896
1649434800000|2022-04-08 16:20:00|229|228|229|228|229|228|229|228|94623
1649435100000|2022-04-08 16:25:00|230|229|230|229|231|230|230|229|168206
1649435400000|2022-04-08 16:30:00|229|228|229|228|229|228|229|228|42823
1649435700000|2022-04-08 16:35:00|||||||||31058
1649436000000|2022-04-08 16:40:00|230|229|230|229|230|229|230|229|69795
1649436300000|2022-04-08 16:45:00|231|230|229|228|231|230|229|228|137943
1649436600000|2022-04-08 16:50:00|||||||||39913
1649436900000|2022-04-08 16:55:00|||||||||48707
1649437200000|2022-04-08 17:00:00|228|227|229|228|229|228|228|227|153284
1649437500000|2022-04-08 17:05:00|228|227|228|227|228|227|228|227|29421
1649437800000|2022-04-08 17:10:00|||||||||113577
1649438100000|2022-04-08 17:15:00|||||||||47319
1649438400000|2022-04-08 17:20:00|||||||||101215
1649438700000|2022-04-08 17:25:00|||||||||33903
1649439000000|2022-04-08 17:30:00|||||||||22581
1649439300000|2022-04-08 17:35:00|||||||||73068
1649439600000|2022-04-08 17:40:00|||||||||51161
1649439900000|2022-04-08 17:45:00|||||||||227410
1649440200000|2022-04-08 17:50:00|||||||||23797
1649440500000|2022-04-08 17:55:00|||||||||15650
1649440800000|2022-04-08 18:00:00|||||||||27162
1649441100000|2022-04-08 18:05:00|||||||||11983
1649441400000|2022-04-08 18:10:00||228||228||228||228|82684
1649441700000|2022-04-08 18:15:00||227||227||227||227|9874
1649442000000|2022-04-08 18:20:00|||||||||22128
1649442300000|2022-04-08 18:25:00|||||||||119132
1649442600000|2022-04-08 18:30:00|227|226|226|225|227|226|226|225|98353
1649442900000|2022-04-08 18:35:00|||||||||290540
1649443200000|2022-04-08 18:40:00|||||||||47365
1649443500000|2022-04-08 18:45:00|225|224|225|224|225|224|225|224|130286
1649443800000|2022-04-08 18:50:00|||||||||98278
1649444100000|2022-04-08 18:55:00|||||||||56330
1649444400000|2022-04-08 19:00:00|||||||||84914
1649444700000|2022-04-08 19:05:00|||||||||25240
1649445000000|2022-04-08 19:10:00|||||||||61859
1649445300000|2022-04-08 19:15:00|||||||||40104
1649445600000|2022-04-08 19:20:00|||||||||20067
1649445900000|2022-04-08 19:25:00|||||||||57746
1649446200000|2022-04-08 19:30:00|||||||||54450
1649446500000|2022-04-08 19:35:00|||||||||88886
1649446800000|2022-04-08 19:40:00|||||||||34743
1649447100000|2022-04-08 19:45:00|||||||||203085
1649447400000|2022-04-08 19:50:00|||||||||368222
1649447700000|2022-04-08 19:55:00|||||||||425815
1649683800000|2022-04-11 13:30:00|221|220|212|211|221|220|211|210|577681
1649684100000|2022-04-11 13:35:00|211|210|215|214|216|215|211|210|240911
1649684400000|2022-04-11 13:40:00|214|215|219|218|219|218|214|213|201671
1649684700000|2022-04-11 13:45:00|218|217|220|220|221|220|218|217|197760
1649685000000|2022-04-11 13:50:00|221|219|221|220|222|221|219|218|247219
1649685300000|2022-04-11 13:55:00|220|219|222|221|223|222|219|218|399906
1649685600000|2022-04-11 14:00:00|221|220|223|222|224|223|221|220|354086
1649685900000|2022-04-11 14:05:00|222|221|225|224|226|225|222|221|347427
1649686200000|2022-04-11 14:10:00|226|225|224|223|226|225|223|222|383086
1649686500000|2022-04-11 14:15:00|225|224|223|222|225|224|222|221|194174
1649686800000|2022-04-11 14:20:00|224|223|224|223|224|223|224|223|87952
1649687100000|2022-04-11 14:25:00|223|222|220|219|223|222|220|219|197543
1649687400000|2022-04-11 14:30:00|221|220|223|222|223|222|221|220|128045
1649687700000|2022-04-11 14:35:00|222|221|219|218|222|221|219|218|182817
1649688000000|2022-04-11 14:40:00|218|217|218|217|218|217|218|217|86603
1649688300000|2022-04-11 14:45:00|217|216|218|217|219|218|217|216|155819
1649688600000|2022-04-11 14:50:00|219|218|216|215|219|218|216|215|140425
1649688900000|2022-04-11 14:55:00|||||||||119215
1649689200000|2022-04-11 15:00:00|215|214|216|215|216|215|215|214|139143
1649689500000|2022-04-11 15:05:00|215|214|215|214|216|215|215|214|135320
1649689800000|2022-04-11 15:10:00|216|215|215|214|216|215|214|213|157527
1649690100000|2022-04-11 15:15:00|216|215|215|214|217|216|215|214|157209
1649690400000|2022-04-11 15:20:00|216|215|216|215|216|215|216|215|48314
1649690700000|2022-04-11 15:25:00|215|214|215|214|215|214|215|214|50068
1649691000000|2022-04-11 15:30:00|216|215|217|216|217|216|216|215|165658
1649691300000|2022-04-11 15:35:00|||||||||58248
1649691600000|2022-04-11 15:40:00|||||||||22488
1649691900000|2022-04-11 15:45:00|218|217|216|215|218|217|216|215|317035
1649692200000|2022-04-11 15:50:00|||||||||91413
1649692500000|2022-04-11 15:55:00|||||||||47321
1649692800000|2022-04-11 16:00:00|215|214|216|215|216|215|215|214|148368
1649693100000|2022-04-11 16:05:00|||||||||13453
1649693400000|2022-04-11 16:10:00|215|214|215|214|215|214|215|214|74809
1649693700000|2022-04-11 16:15:00|||||||||312942
1649694000000|2022-04-11 16:20:00|||||||||29504
1649694300000|2022-04-11 16:25:00|||||||||14785
1649694600000|2022-04-11 16:30:00|||||||||17090
1649694900000|2022-04-11 16:35:00|||||||||12656
1649695200000|2022-04-11 16:40:00|||||||||44231
1649695500000|2022-04-11 16:45:00|||||||||137598
1649695800000|2022-04-11 16:50:00|||||||||40832
1649696100000|2022-04-11 16:55:00|||||||||25649
1649696400000|2022-04-11 17:00:00|216|215|217|216|217|216|216|215|42229
1649696700000|2022-04-11 17:05:00|218|217|217|216|218|217|217|216|100190
1649697000000|2022-04-11 17:10:00|||||||||51850
1649697300000|2022-04-11 17:15:00|216|215|216|215|216|215|216|215|33095
1649697600000|2022-04-11 17:20:00|||||||||43326
1649697900000|2022-04-11 17:25:00|217|216|217|216|217|216|217|216|58244
1649698200000|2022-04-11 17:30:00|||||||||22146
1649698500000|2022-04-11 17:35:00|218|217|218|217|219|218|218|217|135825
1649698800000|2022-04-11 17:40:00|217|216|217|216|217|216|217|216|44184
1649699100000|2022-04-11 17:45:00|218|217|217|216|218|217|217|216|180343
1649699400000|2022-04-11 17:50:00|||||||||15900
1649699700000|2022-04-11 17:55:00|||||||||32047
1649700000000|2022-04-11 18:00:00|218|217|218|217|218|217|218|217|46557
1649700300000|2022-04-11 18:05:00|219|218|219|218|219|218|219|218|70841
1649700600000|2022-04-11 18:10:00|220|219|218|217|220|219|218|217|113425
1649700900000|2022-04-11 18:15:00|217|216|217|216|217|216|217|216|89225
1649701200000|2022-04-11 18:20:00|216||217||217||216||65230
1649701500000|2022-04-11 18:25:00|||||||||22561
1649701800000|2022-04-11 18:30:00|216|215|217|216|217|216|216|215|76414
1649702100000|2022-04-11 18:35:00|||||||||12598
1649702400000|2022-04-11 18:40:00|||||||||6719
1649702700000|2022-04-11 18:45:00|218|217|218|217|218|217|218|217|44958
1649703000000|2022-04-11 18:50:00|219|218|219|218|220|219|219|218|190205
1649703300000|2022-04-11 18:55:00|||||||||14670
1649703600000|2022-04-11 19:00:00|218|217|218|217|218|217|218|217|77516
1649703900000|2022-04-11 19:05:00|219|218|219|218|219|218|219|218|55682
1649704200000|2022-04-11 19:10:00|||||||||14456
1649704500000|2022-04-11 19:15:00|220|219|220|219|220|219|220|219|60220
1649704800000|2022-04-11 19:20:00|||||||||52360
1649705100000|2022-04-11 19:25:00|219|218|220|219|220|219|219|218|169273
1649705400000|2022-04-11 19:30:00|||||||||48443
1649705700000|2022-04-11 19:35:00|219|218|219|218|219|218|219|218|71277
1649706000000|2022-04-11 19:40:00|||||||||34528
1649706300000|2022-04-11 19:45:00|218|217|217|216|218|217|217|216|220546
1649706600000|2022-04-11 19:50:00|216|215|216|215|217|216|216|215|425161
1649706900000|2022-04-11 19:55:00|217|216|217|216|217|216|217|216|527985
1649770200000|2022-04-12 13:30:00|227|224|221|220|228|227|220|219|397541
1649770500000|2022-04-12 13:35:00|222|221|220|219|222|221|216|215|368230
1649770800000|2022-04-12 13:40:00|221|220|219|218|221|220|217|216|294418
1649771100000|2022-04-12 13:45:00|220|219|221|220|222|221|218|217|224839
1649771400000|2022-04-12 13:50:00|222|221|224|223|225|224|222|221|270651
1649771700000|2022-04-12 13:55:00|225|224|228|227|229|228|225|224|422803
1649772000000|2022-04-12 14:00:00|229|228|230|229|231|230|226|225|377484
1649772300000|2022-04-12 14:05:00|231|230|228|227|231|230|228|227|255738
1649772600000|2022-04-12 14:10:00|229|228|228|227|230|229|227|226|240687
1649772900000|2022-04-12 14:15:00|227|226|225|224|227|226|225|224|199929
1649773200000|2022-04-12 14:20:00|224|223|224|223|226|225|224|223|144314
1649773500000|2022-04-12 14:25:00|225|224|225|224|226|225|225|224|98785
1649773800000|2022-04-12 14:30:00|224|223|224|223|224|223|224|223|66708
1649774100000|2022-04-12 14:35:00|223|222|222|221|224|223|221|220|187705
1649774400000|2022-04-12 14:40:00|||||||||31987
1649774700000|2022-04-12 14:45:00|221|220|220|219|221|220|220|219|99946
1649775000000|2022-04-12 14:50:00|219|218|220|219|221|220|219|218|143635
1649775300000|2022-04-12 14:55:00|221|220|221|220|221|220|220|219|135952
1649775600000|2022-04-12 15:00:00|220|219|221|220|222|221|220|219|136170
1649775900000|2022-04-12 15:05:00|220|219|219|218|220|219|219|218|127641
1649776200000|2022-04-12 15:10:00|||||||||11700
1649776500000|2022-04-12 15:15:00|||||||||55867
1649776800000|2022-04-12 15:20:00|||||||||42707
1649777100000|2022-04-12 15:25:00|220|219|219|218|220|219|219|218|106926
1649777400000|2022-04-12 15:30:00|220|219|219|218|220|219|219|218|137006
1649777700000|2022-04-12 15:35:00|218|217|219|218|219|218|218|217|85595
1649778000000|2022-04-12 15:40:00|218|217|218|217|218|217|218|217|71719
1649778300000|2022-04-12 15:45:00|217|216|218|217|218|217|217|216|170267
1649778600000|2022-04-12 15:50:00|||||||||51444
1649778900000|2022-04-12 15:55:00|217|216|216|215|217|216|216|215|121732
1649779200000|2022-04-12 16:00:00|215|214|215|214|215|214|215|214|165214
1649779500000|2022-04-12 16:05:00|214|213|215|214|215|214|214|213|335405
1649779800000|2022-04-12 16:10:00|||||||||28811
1649780100000|2022-04-12 16:15:00|216|215|215|214|216|215|215|214|183928
1649780400000|2022-04-12 16:20:00|214|213|215|214|215|214|214|213|188503
1649780700000|2022-04-12 16:25:00|214|213|214|213|214|213|213|212|185584
1649781000000|2022-04-12 16:30:00|215|214|214|213|215|214|214|213|122492
1649781300000|2022-04-12 16:35:00|||||||||46222
1649781600000|2022-04-12 16:40:00|||||||||41363
1649781900000|2022-04-12 16:45:00|215|214|214|213|215|214|214|213|105769
1649782200000|2022-04-12 16:50:00|215|214|214|213|215|214|214|213|119224
1649782500000|2022-04-12 16:55:00|||||||||12193
1649782800000|2022-04-12 17:00:00|213|212|214|213|214|213|213|212|118673
1649783100000|2022-04-12 17:05:00|||||||||9642
1649783400000|2022-04-12 17:10:00|215|214|215|214|215|214|215|214|64983
1649783700000|2022-04-12 17:15:00|||||||||22439
1649784000000|2022-04-12 17:20:00|214|213|214|213|214|213|214|213|65471
1649784300000|2022-04-12 17:25:00|||||||||30662
1649784600000|2022-04-12 17:30:00|||||||||80654
1649784900000|2022-04-12 17:35:00|213|212|213|212|213|212|213|212|124423
1649785200000|2022-04-12 17:40:00|212|211|212|211|212|211|212|211|111218
1649785500000|2022-04-12 17:45:00|213|212|213|212|213|212|213|212|132353
1649785800000|2022-04-12 17:50:00|212|211|211|210|212|211|211|210|134086
1649786100000|2022-04-12 17:55:00|210|209|210|209|211|210|209|208|354826
1649786400000|2022-04-12 18:00:00|211|210|211|210|211|210|211|210|143810
1649786700000|2022-04-12 18:05:00|212|211|211|210|212|211|211|210|79000
1649787000000|2022-04-12 18:10:00|210|209|210|209|210|209|210|209|39514
1649787300000|2022-04-12 18:15:00|209|208|209|208|209|208|209|208|70260
1649787600000|2022-04-12 18:20:00|208|207|208|207|208|207|208|207|110303
1649787900000|2022-04-12 18:25:00|||||||||117443
1649788200000|2022-04-12 18:30:00|209|208|209|208|209|208|208|207|186882
1649788500000|2022-04-12 18:35:00|208|207|208|207|208|207|208|207|73587
1649788800000|2022-04-12 18:40:00|207|206|207|206|207|206|207|206|96299
1649789100000|2022-04-12 18:45:00|208|207|208|207|209|208|208|207|395681
1649789400000|2022-04-12 18:50:00|209|208|208|207|209|208|208|207|122723
1649789700000|2022-04-12 18:55:00|||||||||71905
1649790000000|2022-04-12 19:00:00|207|206|207|206|207|206|206|205|181841
1649790300000|2022-04-12 19:05:00|||||||||39758
1649790600000|2022-04-12 19:10:00|||||||||39775
1649790900000|2022-04-12 19:15:00|208|207|208|207|208|207|208|207|102136
1649791200000|2022-04-12 19:20:00|209|208|209|208|209|208|209|208|61144
1649791500000|2022-04-12 19:25:00|208|207|208|207|208|207|208|207|87044
1649791800000|2022-04-12 19:30:00|207|206|207|206|207|206|207|206|83166
1649792100000|2022-04-12 19:35:00|208|207|209|208|209|208|208|207|127351
1649792400000|2022-04-12 19:40:00|||||||||55151
1649792700000|2022-04-12 19:45:00|210|209|210|209|210|209|210|209|209832
1649793000000|2022-04-12 19:50:00|209|208|209|208|209|208|209|208|218422
1649793300000|2022-04-12 19:55:00|208|207|209|208|209|208|208|207|373787
1649856600000|2022-04-13 13:30:00|208|207|202|201|209|208|202|201|513245
1649856900000|2022-04-13 13:35:00|203|202|205|204|208|207|202|201|342213
1649857200000|2022-04-13 13:40:00|204|203|207|206|207|206|204|203|218516
1649857500000|2022-04-13 13:45:00|206|205|209|208|211|210|206|205|323443
1649857800000|2022-04-13 13:50:00|210|209|211|210|212|211|208|207|168259
1649858100000|2022-04-13 13:55:00|210|209|211|210|211|210|208|207|159502
1649858400000|2022-04-13 14:00:00|210|209|211|210|211|210|209|208|122589
1649858700000|2022-04-13 14:05:00|212|211|211|210|213|212|211|210|153335
1649859000000|2022-04-13 14:10:00|210|209|212|211|212|211|210|209|114269
1649859300000|2022-04-13 14:15:00|213|212|213|212|213|212|213|212|75200
1649859600000|2022-04-13 14:20:00|214|213|212|211|214|213|212|211|68807
1649859900000|2022-04-13 14:25:00|211|210|211|210|211|210|210|209|100129
1649860200000|2022-04-13 14:30:00|212|211|212|211|214|213|212|211|128463
1649860500000|2022-04-13 14:35:00|211|210|212|211|213|212|211|210|111435
1649860800000|2022-04-13 14:40:00|211|210|213|212|213|212|211|210|120652
1649861100000|2022-04-13 14:45:00|212|211|212|211|212|211|212|211|41564
1649861400000|2022-04-13 14:50:00|||||||||39657
1649861700000|2022-04-13 14:55:00|213|212|212|211|213|212|212|211|80042
1649862000000|2022-04-13 15:00:00|211|210|212|211|213|212|211|210|219821
1649862300000|2022-04-13 15:05:00|||||||||38643
1649862600000|2022-04-13 15:10:00|213|212|213|212|213|212|213|212|57780
1649862900000|2022-04-13 15:15:00|212|211|213|212|213|212|212|211|156763
1649863200000|2022-04-13 15:20:00|||||||||85668
1649863500000|2022-04-13 15:25:00|214|213|215|214|215|214|214|213|126619
1649863800000|2022-04-13 15:30:00|216|215|216|215|216|215|215|215|100554
1649864100000|2022-04-13 15:35:00|||||||||101925
1649864400000|2022-04-13 15:40:00|||||||||77691
1649864700000|2022-04-13 15:45:00|215|214|215|214|215|214|215|214|117731
1649865000000|2022-04-13 15:50:00|216|215|216|215|216|215|216|215|143883
1649865300000|2022-04-13 15:55:00|||||||||31765
1649865600000|2022-04-13 16:00:00|||||||||23796
1649865900000|2022-04-13 16:05:00|||||||||39561
1649866200000|2022-04-13 16:10:00|215|214|214|213|215|214|214|213|114416
1649866500000|2022-04-13 16:15:00|215|214|214|213|215|214|214|213|144720
1649866800000|2022-04-13 16:20:00|213|212|214|213|214|213|213|212|138001
1649867100000|2022-04-13 16:25:00|||||||||54415
1649867400000|2022-04-13 16:30:00|215|214|216|215|216|215|215|214|120702
1649867700000|2022-04-13 16:35:00|||||||||29609
1649868000000|2022-04-13 16:40:00|217|216|217|216|217|216|216|215|156944
1649868300000|2022-04-13 16:45:00|218|217|218|217|218|217|218|217|48550
1649868600000|2022-04-13 16:50:00|219|218|219|218|219|218|219|218|83667
1649868900000|2022-04-13 16:55:00|||||||||37128
1649869200000|2022-04-13 17:00:00|218|217|219|218|219|218|218|217|100532
1649869500000|2022-04-13 17:05:00|218|217|219|218|219|218|218|217|94692
1649869800000|2022-04-13 17:10:00|220|219|220|219|221|220|220|219|160612
1649870100000|2022-04-13 17:15:00|219|218|219|218|219|218|219|218|80072
1649870400000|2022-04-13 17:20:00|218|217|218|217|218|217|218|217|78959
1649870700000|2022-04-13 17:25:00|||||||||31657
1649871000000|2022-04-13 17:30:00|217|216|215|214|217|216|214|213|249060
1649871300000|2022-04-13 17:35:00|214|213|213|212|214|213|213|212|143497
1649871600000|2022-04-13 17:40:00|212||213||213||212||122656
1649871900000|2022-04-13 17:45:00|214|213|213|212|214|213|213|212|155371
1649872200000|2022-04-13 17:50:00|||||||||17362
1649872500000|2022-04-13 17:55:00|214|213|213|212|214|213|213|212|97768
1649872800000|2022-04-13 18:00:00|||||||||26400
1649873100000|2022-04-13 18:05:00|||||||||13506
1649873400000|2022-04-13 18:10:00|||||||||32594
1649873700000|2022-04-13 18:15:00|||||||||108393
1649874000000|2022-04-13 18:20:00|||||||||21653
1649874300000|2022-04-13 18:25:00|212|211|212|211|212|211|212|211|139996
1649874600000|2022-04-13 18:30:00|||||||||31264
1649874900000|2022-04-13 18:35:00|||||||||26475
1649875200000|2022-04-13 18:40:00|||||||||21881
1649875500000|2022-04-13 18:45:00|||||||||80373
1649875800000|2022-04-13 18:50:00|||||||||32750
1649876100000|2022-04-13 18:55:00|||||||||28756
1649876400000|2022-04-13 19:00:00|211|210|211|210|211|210|211|210|68030
1649876700000|2022-04-13 19:05:00|212|211|212|211|212|211|212|211|102795
1649877000000|2022-04-13 19:10:00|211|210|211|210|211|210|211|210|34766
1649877300000|2022-04-13 19:15:00|||||||||28942
1649877600000|2022-04-13 19:20:00|||||||||22638
1649877900000|2022-04-13 19:25:00|||||||||18276
1649878200000|2022-04-13 19:30:00|212|211|212|211|212|211|212|211|141105
1649878500000|2022-04-13 19:35:00|211|210|211|210|211|210|211|210|128161
1649878800000|2022-04-13 19:40:00|210|209|211|210|211|210|210|209|177463
1649879100000|2022-04-13 19:45:00|||||||||129396
1649879400000|2022-04-13 19:50:00|212|211|212|211|212|211|212|211|238786
1649879700000|2022-04-13 19:55:00|211|210|212|211|212|211|211|210|526878
1649943000000|2022-04-14 13:30:00|209|208|209|208|210|209|205|204|523376
1649943300000|2022-04-14 13:35:00|208|207|204|203|208|207|203|202|433601
1649943600000|2022-04-14 13:40:00|205|204|203|202|205|204|203|202|293944
1649943900000|2022-04-14 13:45:00|204|203|204|203|205|204|203|202|172767
1649944200000|2022-04-14 13:50:00|203|202|204|203|204|203|203|202|155209
1649944500000|2022-04-14 13:55:00|203|202|205|204|205|204|203|202|58967
1649944800000|2022-04-14 14:00:00|206|205|208|207|208|207|206|205|100125
1649945100000|2022-04-14 14:05:00|207|206|206|205|207|206|206|205|68434
1649945400000|2022-04-14 14:10:00|207|206|207|206|208|207|206|205|165010
1649945700000|2022-04-14 14:15:00|206|205|206|205|207|206|205|204|193536
1649946000000|2022-04-14 14:20:00|||||||||48424
1649946300000|2022-04-14 14:25:00|205|204|205|204|206|205|205|204|87328
1649946600000|2022-04-14 14:30:00|||||||||57952
1649946900000|2022-04-14 14:35:00|204|203|204|203|205|204|204|203|99193
1649947200000|2022-04-14 14:40:00|203|202|203|202|203|202|203|202|85541
1649947500000|2022-04-14 14:45:00|204|203|202|201|204|203|202|201|221222
1649947800000|2022-04-14 14:50:00|201|200|202|201|202|201|200|199|678683
1649948100000|2022-04-14 14:55:00|||||||||55614
1649948400000|2022-04-14 15:00:00|201|200|203|202|203|202|201|200|178208
1649948700000|2022-04-14 15:05:00|||||||||144433
1649949000000|2022-04-14 15:10:00|||||||||14500
1649949300000|2022-04-14 15:15:00|202|201|202|201|202|201|202|201|49854
1649949600000|2022-04-14 15:20:00|203|202|202|201|203|202|202|201|172984
1649949900000|2022-04-14 15:25:00|203|202|203|202|203|202|203|202|44656
1649950200000|2022-04-14 15:30:00|202|201|202|201|202|201|202|201|35825
1649950500000|2022-04-14 15:35:00|||||||||63361
1649950800000|2022-04-14 15:40:00|201|200|201|200|201|200|201|200|85510
1649951100000|2022-04-14 15:45:00|202|201|202|201|202|201|202|201|110111
1649951400000|2022-04-14 15:50:00|201|200|201|200|201|200|201|200|32803
1649951700000|2022-04-14 15:55:00|||||||||117208
1649952000000|2022-04-14 16:00:00|200|199|200|199|200|199|199|198|199788
1649952300000|2022-04-14 16:05:00|||||||||26195
1649952600000|2022-04-14 16:10:00|199|198|199|198|199|198|199|198|130641
1649952900000|2022-04-14 16:15:00|||||||||86879
1649953200000|2022-04-14 16:20:00|||||||||31457
1649953500000|2022-04-14 16:25:00|198|197|197|196|198|197|197|196|251245
1649953800000|2022-04-14 16:30:00|198|197|198|197|198|197|198|197|136746
1649954100000|2022-04-14 16:35:00|||||||||31931
1649954400000|2022-04-14 16:40:00|197|196|197|196|197|196|197|196|120981
1649954700000|2022-04-14 16:45:00|||||||||30814
1649955000000|2022-04-14 16:50:00|198|197|198|197|198|197|198|197|148244
1649955300000|2022-04-14 16:55:00|||||||||30670
1649955600000|2022-04-14 17:00:00|199|198|201|200|201|200|199|198|101288
1649955900000|2022-04-14 17:05:00|||||||||145537
1649956200000|2022-04-14 17:10:00|||||||||23209
1649956500000|2022-04-14 17:15:00|200|199|200|199|201|200|200|199|114739
1649956800000|2022-04-14 17:20:00|||||||||28907
1649957100000|2022-04-14 17:25:00|||||||||32951
1649957400000|2022-04-14 17:30:00|||||||||60736
1649957700000|2022-04-14 17:35:00|199|198|199|198|199|198|199|198|67387
1649958000000|2022-04-14 17:40:00|||||||||80405
1649958300000|2022-04-14 17:45:00|200|199|200|199|200|199|200|199|71455
1649958600000|2022-04-14 17:50:00|||||||||14543
1649958900000|2022-04-14 17:55:00|201|200|201|200|201|200|201|200|74533
1649959200000|2022-04-14 18:00:00|||||||||88346
1649959500000|2022-04-14 18:05:00|||||||||58317
1649959800000|2022-04-14 18:10:00|202|201|202|201|202|201|202|201|57341
1649960100000|2022-04-14 18:15:00|||||||||47439
1649960400000|2022-04-14 18:20:00|||||||||25436
1649960700000|2022-04-14 18:25:00|||||||||23627
1649961000000|2022-04-14 18:30:00|||||||||15634
1649961300000|2022-04-14 18:35:00|||||||||23234
1649961600000|2022-04-14 18:40:00|||||||||40804
1649961900000|2022-04-14 18:45:00|||||||||15264
1649962200000|2022-04-14 18:50:00|||||||||64246
1649962500000|2022-04-14 18:55:00|201|200|201|200|201|200|201|200|130811
1649962800000|2022-04-14 19:00:00|||||||||29620
1649963100000|2022-04-14 19:05:00|202|201|201|200|202|201|201|200|141221
1649963400000|2022-04-14 19:10:00|||||||||53327
1649963700000|2022-04-14 19:15:00|202|201|202|201|202|201|202|201|71043
1649964000000|2022-04-14 19:20:00|201|200|202|201|202|201|201|200|138108
1649964300000|2022-04-14 19:25:00|||||||||113873
1649964600000|2022-04-14 19:30:00|||||||||24624
1649964900000|2022-04-14 19:35:00|||||||||43114
1649965200000|2022-04-14 19:40:00|||||||||150555
1649965500000|2022-04-14 19:45:00|||||||||109948
1649965800000|2022-04-14 19:50:00|201|200|200|199|201|200|200|199|292997
1649966100000|2022-04-14 19:55:00|199|198|199|198|199|198|199|198|399675
1650288600000|2022-04-18 13:30:00|198|197|193|192|202|201|193|192|560045
1650288900000|2022-04-18 13:35:00|194|193|190|189|194|193|190|189|281142
1650289200000|2022-04-18 13:40:00|189|188|192|191|192|191|189|188|433818
1650289500000|2022-04-18 13:45:00|191|190|190|189|191|190|189|188|349467
1650289800000|2022-04-18 13:50:00|189|188|188|187|189|188|186|185|736108
1650290100000|2022-04-18 13:55:00|189|188|191|190|191|190|188|187|314757
1650290400000|2022-04-18 14:00:00|190|189|194|193|194|193|190|189|192909
1650290700000|2022-04-18 14:05:00|193|192|192|191|193|192|192|191|250348
1650291000000|2022-04-18 14:10:00|191|190|193|192|194|193|191|190|129192
1650291300000|2022-04-18 14:15:00|194|193|192|191|194|193|191|190|195033
1650291600000|2022-04-18 14:20:00|191|190|194|193|194|193|191|190|137911
1650291900000|2022-04-18 14:25:00|193|192|192|191|193|192|192|191|65950
1650292200000|2022-04-18 14:30:00|191|190|190|189|191|190|190|189|179785
1650292500000|2022-04-18 14:35:00|189|188|189|188|189|188|189|188|193572
1650292800000|2022-04-18 14:40:00|190|189|189|188|190|189|189|188|172590
1650293100000|2022-04-18 14:45:00|190|189|190|189|191|190|190|189|264803
1650293400000|2022-04-18 14:50:00|189|188|188|187|189|188|188|187|141093
1650293700000|2022-04-18 14:55:00|||||||||71001
1650294000000|2022-04-18 15:00:00|189|188|189|188|189|188|189|188|163313
1650294300000|2022-04-18 15:05:00|190|189|190|189|191|190|190|189|151887
1650294600000|2022-04-18 15:10:00|191|190|191|190|191|190|191|190|219494
1650294900000|2022-04-18 15:15:00|190|189|191|190|191|190|190|189|138060
1650295200000|2022-04-18 15:20:00|190|189|189|188|190|189|189|188|116817
1650295500000|2022-04-18 15:25:00|188|187|188|187|189|188|188|187|210842
1650295800000|2022-04-18 15:30:00|||||||||27042
1650296100000|2022-04-18 15:35:00|187|186|187|186|187|186|187|186|74301
1650296400000|2022-04-18 15:40:00|||||||||51040
1650296700000|2022-04-18 15:45:00|||||||||56543
1650297000000|2022-04-18 15:50:00|186|185|186|185|186|185|186|185|119808
1650297300000|2022-04-18 15:55:00|187|186|187|186|187|186|187|186|162218
1650297600000|2022-04-18 16:00:00|||||||||41843
1650297900000|2022-04-18 16:05:00|186|185|186|185|186|185|186|185|133513
1650298200000|2022-04-18 16:10:00|||||||||51488
1650298500000|2022-04-18 16:15:00|||||||||47252
1650298800000|2022-04-18 16:20:00|||||||||53319
1650299100000|2022-04-18 16:25:00|||||||||38674
1650299400000|2022-04-18 16:30:00|||||||||31622
1650299700000|2022-04-18 16:35:00|||||||||29909
1650300000000|2022-04-18 16:40:00|||||||||74611
1650300300000|2022-04-18 16:45:00|187|186|187|186|187|186|187|186|85339
1650300600000|2022-04-18 16:50:00|||||||||20926
1650300900000|2022-04-18 16:55:00|||||||||33226
1650301200000|2022-04-18 17:00:00|||||||||66142
1650301500000|2022-04-18 17:05:00|||||||||27703
1650301800000|2022-04-18 17:10:00|188|187|188|187|188|187|188|187|45967
1650302100000|2022-04-18 17:15:00|||||||||21427
1650302400000|2022-04-18 17:20:00|||||||||10343
1650302700000|2022-04-18 17:25:00|||||||||46388
1650303000000|2022-04-18 17:30:00|189|188|190|189|190|189|189|188|151853
1650303300000|2022-04-18 17:35:00|189|188|190|189|190|189|189|188|249956
1650303600000|2022-04-18 17:40:00|||||||||66703
1650303900000|2022-04-18 17:45:00|||||||||71785
1650304200000|2022-04-18 17:50:00|||||||||22930
1650304500000|2022-04-18 17:55:00|||||||||59126
1650304800000|2022-04-18 18:00:00|||||||||28519
1650305100000|2022-04-18 18:05:00|||||||||46819
1650305400000|2022-04-18 18:10:00|||||||||71424
1650305700000|2022-04-18 18:15:00|191|190|191|190|191|190|191|190|53435
1650306000000|2022-04-18 18:20:00|192|191|193|192|193|192|192|191|130712
1650306300000|2022-04-18 18:25:00|||||||||25506
1650306600000|2022-04-18 18:30:00|||||||||68504
1650306900000|2022-04-18 18:35:00|||||||||59388
1650307200000|2022-04-18 18:40:00|||||||||28712
1650307500000|2022-04-18 18:45:00|194|193|194|193|194|193|194|193|56411
1650307800000|2022-04-18 18:50:00|||||||||46417
1650308100000|2022-04-18 18:55:00|||||||||85343
1650308400000|2022-04-18 19:00:00|195|194|195|194|195|194|195|194|37174
1650308700000|2022-04-18 19:05:00|194|193|193|192|194|193|193|192|161975
1650309000000|2022-04-18 19:10:00|||||||||21957
1650309300000|2022-04-18 19:15:00|192|191|192|191|192|191|192|191|73457
1650309600000|2022-04-18 19:20:00|||||||||21688
1650309900000|2022-04-18 19:25:00|191|190|191|190|191|190|191|190|89628
1650310200000|2022-04-18 19:30:00|||||||||50022
1650310500000|2022-04-18 19:35:00|||||||||32153
1650310800000|2022-04-18 19:40:00|192|188|192|188|193|189|192|188|17489
1650311100000|2022-04-18 19:45:00|193|189|193|189|193|189|192|188|26643
1650311400000|2022-04-18 19:50:00|192|188|192|188|193|189|191|187|47849
1650311700000|2022-04-18 19:55:00|191|187|193|189|193|189|191|187|94268
1650375000000|2022-04-19 13:30:00|189|188|191|191|193|192|187|186|216954
1650375300000|2022-04-19 13:35:00|190|190|189|188|192|191|188|187|159427
1650375600000|2022-04-19 13:40:00|190|189|194|193|194|193|190|189|144175
1650375900000|2022-04-19 13:45:00|193|192|196|195|196|195|192|191|244210
1650376200000|2022-04-19 13:50:00|195|194|195|194|196|195|195|194|353167
1650376500000|2022-04-19 13:55:00|196|195|198|197|198|197|196|195|87166
1650376800000|2022-04-19 14:00:00|197|196|194|193|197|196|194|193|233611
1650377100000|2022-04-19 14:05:00|||||||||130687
1650377400000|2022-04-19 14:10:00|195|194|195|194|196|195|195|194|194085
1650377700000|2022-04-19 14:15:00|196|195|197|196|198|197|196|195|274970
1650378000000|2022-04-19 14:20:00|196|195|196|195|196|195|196|195|158049
1650378300000|2022-04-19 14:25:00|195|194|194|193|195|194|194|193|88079
1650378600000|2022-04-19 14:30:00|195|194|196|195|196|195|195|194|114626
1650378900000|2022-04-19 14:35:00|197|196|197|196|197|196|196|195|166185
1650379200000|2022-04-19 14:40:00|198|197|198|197|198|197|198|197|104823
1650379500000|2022-04-19 14:45:00|199|198|198|197|199|198|198|197|218780
1650379800000|2022-04-19 14:50:00|197|196|197|196|197|196|197|196|89818
1650380100000|2022-04-19 14:55:00|||||||||38065
1650380400000|2022-04-19 15:00:00|||||||||20991
1650380700000|2022-04-19 15:05:00|196|195|197|196|197|196|196|195|76638
1650381000000|2022-04-19 15:10:00|198|197|199|198|200|199|198|197|214624
1650381300000|2022-04-19 15:15:00|198|199|201|200|201|200|198|199|186730
1650381600000|2022-04-19 15:20:00|202|201|201|200|202|201|201|200|180449
1650381900000|2022-04-19 15:25:00|||||||||76486
1650382200000|2022-04-19 15:30:00|202|201|202|201|202|201|202|201|215749
1650382500000|2022-04-19 15:35:00|203|202|203|202|203|202|203|202|92499
1650382800000|2022-04-19 15:40:00|202|201|203|202|203|202|202|201|137044
1650383100000|2022-04-19 15:45:00|||||||||31310
1650383400000|2022-04-19 15:50:00|204|203|205|204|205|204|204|203|182997
1650383700000|2022-04-19 15:55:00|204|203|204|203|205|203|204|203|102511
1650384000000|2022-04-19 16:00:00|203|202|202|201|203|202|202|201|137110
1650384300000|2022-04-19 16:05:00|203|202|202|201|203|202|202|201|207261
1650384600000|2022-04-19 16:10:00|||||||||36844
1650384900000|2022-04-19 16:15:00|||||||||37046
1650385200000|2022-04-19 16:20:00|||||||||50383
1650385500000|2022-04-19 16:25:00|||||||||15428
1650385800000|2022-04-19 16:30:00|201|200|201|200|201|201|201|200|129586
1650386100000|2022-04-19 16:35:00|||||||||44024
1650386400000|2022-04-19 16:40:00|||||||||38747
1650386700000|2022-04-19 16:45:00|||||||||17717
1650387000000|2022-04-19 16:50:00|202|201|202|201|202|201|202|201|59176
1650387300000|2022-04-19 16:55:00|201|200|202|201|202|201|201|200|110445
1650387600000|2022-04-19 17:00:00|203|202|203|202|203|202|203|202|41347
1650387900000|2022-04-19 17:05:00|202|201|202|201|202|201|202|201|61599
1650388200000|2022-04-19 17:10:00|201|200|202|201|202|201|201|200|83234
1650388500000|2022-04-19 17:15:00|||||||||56430
1650388800000|2022-04-19 17:20:00|203|202|204|203|204|203|203|202|131140
1650389100000|2022-04-19 17:25:00|203|202|203|202|203|202|203|202|130901
1650389400000|2022-04-19 17:30:00|204|203|204|203|204|203|204|203|77103
1650389700000|2022-04-19 17:35:00|203|202|203|202|203|202|203|202|74181
1650390000000|2022-04-19 17:40:00|202|201|202|201|202|201|202|201|39793
1650390300000|2022-04-19 17:45:00|201|200|201|200|201|200|200|199|205044
1650390600000|2022-04-19 17:50:00|||||||||33936
1650390900000|2022-04-19 17:55:00|||||||||12289
1650391200000|2022-04-19 18:00:00|200|199|200|199|200|199|200|199|78291
1650391500000|2022-04-19 18:05:00|199|198|199|198|199|198|199|198|91855
1650391800000|2022-04-19 18:10:00|||||||||40976
1650392100000|2022-04-19 18:15:00|198|197|198|197|198|197|198|197|55132
1650392400000|2022-04-19 18:20:00|197|196|197|196|197|196|197|196|135039
1650392700000|2022-04-19 18:25:00|||||||||30943
1650393000000|2022-04-19 18:30:00|||||||||32955
1650393300000|2022-04-19 18:35:00|||||||||27872
1650393600000|2022-04-19 18:40:00|198|197|198|197|198|197|198|197|60999
1650393900000|2022-04-19 18:45:00|197|196|197|196|197|196|197|196|100349
1650394200000|2022-04-19 18:50:00|196|195|196|195|196|195|196|195|150895
1650394500000|2022-04-19 18:55:00|||||||||33243
1650394800000|2022-04-19 19:00:00|197|196|197|196|197|196|197|196|49387
1650395100000|2022-04-19 19:05:00|196|195|196|195|196|195|196|195|74313
1650395400000|2022-04-19 19:10:00|197|196|197|196|197|196|197|196|79535
1650395700000|2022-04-19 19:15:00|||||||||33143
1650396000000|2022-04-19 19:20:00|||||||||56217
1650396300000|2022-04-19 19:25:00|||||||||100337
1650396600000|2022-04-19 19:30:00|198|197|199|198|199|198|198|197|153413
1650396900000|2022-04-19 19:35:00|198|197|198|197|198|197|198|197|97578
1650397200000|2022-04-19 19:40:00|197|196|197|196|197|196|197|196|136736
1650397500000|2022-04-19 19:45:00|||||||||257674
1650397800000|2022-04-19 19:50:00|198|197|198|197|198|197|198|197|185727
1650398100000|2022-04-19 19:55:00|197|196|197|196|197|196|197|196|426644
1650461400000|2022-04-20 13:30:00|196|194|188|187|198|196|188|187|237911
1650461700000|2022-04-20 13:35:00|189|188|189|188|190|189|188|187|200013
1650462000000|2022-04-20 13:40:00|188|187|186|185|188|187|186|185|249107
1650462300000|2022-04-20 13:45:00|187|186|187|186|187|186|187|186|114321
1650462600000|2022-04-20 13:50:00|186|185|185|184|187|186|184|183|395389
1650462900000|2022-04-20 13:55:00|184|183|184|183|185|184|184|183|192217
1650463200000|2022-04-20 14:00:00|185|184|184|183|185|184|184|183|118079
1650463500000|2022-04-20 14:05:00|||||||||146699
1650463800000|2022-04-20 14:10:00|185|184|184|183|185|184|184|183|110430
1650464100000|2022-04-20 14:15:00|||||||||106637
1650464400000|2022-04-20 14:20:00|183|182|183|182|183|182|183|182|238749
1650464700000|2022-04-20 14:25:00|182|181|182|181|183|182|182|181|233878
1650465000000|2022-04-20 14:30:00|183|182|184|183|184|183|182|181|264288
1650465300000|2022-04-20 14:35:00|183|182|183|182|183|182|183|182|135807
1650465600000|2022-04-20 14:40:00|184|183|183|182|184|183|183|182|89594
1650465900000|2022-04-20 14:45:00|182|181|182|181|182|181|182|181|229795
1650466200000|2022-04-20 14:50:00|183|182|184|183|184|183|183|182|160407
1650466500000|2022-04-20 14:55:00|||||||||60328
1650466800000|2022-04-20 15:00:00|183|182|183|182|184|183|183|182|106902
1650467100000|2022-04-20 15:05:00|||||||||140377
1650467400000|2022-04-20 15:10:00|182|181|182|181|182|181|182|181|170826
1650467700000|2022-04-20 15:15:00|181|180|181|180|181|180|181|180|124890
1650468000000|2022-04-20 15:20:00|||||||||120133
1650468300000|2022-04-20 15:25:00|||||||||54597
1650468600000|2022-04-20 15:30:00|182|181|181|180|182|181|181|180|151720
1650468900000|2022-04-20 15:35:00|||||||||27406
1650469200000|2022-04-20 15:40:00|||||||||64302
1650469500000|2022-04-20 15:45:00|180|179|179|178|180|179|179|178|301793
1650469800000|2022-04-20 15:50:00|||||||||38773
1650470100000|2022-04-20 15:55:00|||||||||64006
1650470400000|2022-04-20 16:00:00|||||||||61905
1650470700000|2022-04-20 16:05:00|178|177|178|177|178|177|178|177|183285
1650471000000|2022-04-20 16:10:00|||||||||62299
1650471300000|2022-04-20 16:15:00|||||||||50816
1650471600000|2022-04-20 16:20:00|||||||||239980
1650471900000|2022-04-20 16:25:00|||||||||127510
1650472200000|2022-04-20 16:30:00|179|178|180|179|180|179|179|178|92537
1650472500000|2022-04-20 16:35:00|||||||||30484
1650472800000|2022-04-20 16:40:00|||||||||21685
1650473100000|2022-04-20 16:45:00|||||||||99841
1650473400000|2022-04-20 16:50:00|||||||||55599
1650473700000|2022-04-20 16:55:00|||||||||29925
1650474000000|2022-04-20 17:00:00|181|180|181|180|181|181|181|180|75393
1650474300000|2022-04-20 17:05:00|||||||||107174
1650474600000|2022-04-20 17:10:00|182|181|182|181|182|181|182|181|65800
1650474900000|2022-04-20 17:15:00|||||||||62665
1650475200000|2022-04-20 17:20:00|||||||||41701
1650475500000|2022-04-20 17:25:00|||||||||35993
1650475800000|2022-04-20 17:30:00|||||||||22987
1650476100000|2022-04-20 17:35:00|||||||||15140
1650476400000|2022-04-20 17:40:00|||||||||14623
1650476700000|2022-04-20 17:45:00|||||||||40115
1650477000000|2022-04-20 17:50:00|||||||||39718
1650477300000|2022-04-20 17:55:00|||||||||42329
1650477600000|2022-04-20 18:00:00|||||||||18933
1650477900000|2022-04-20 18:05:00|||||||||49358
1650478200000|2022-04-20 18:10:00|181|180|181|180|181|180|181|180|184903
1650478500000|2022-04-20 18:15:00|||||||||101038
1650478800000|2022-04-20 18:20:00|||||||||30684
1650479100000|2022-04-20 18:25:00|||||||||20439
1650479400000|2022-04-20 18:30:00|||||||||34507
1650479700000|2022-04-20 18:35:00|||||||||195860
1650480000000|2022-04-20 18:40:00|||||||||38950
1650480300000|2022-04-20 18:45:00|||||||||32333
1650480600000|2022-04-20 18:50:00|||||||||45304
1650480900000|2022-04-20 18:55:00|180|179|180|179|180|179|180|179|50084
1650481200000|2022-04-20 19:00:00|179|178|179|178|179|178|179|178|178402
1650481500000|2022-04-20 19:05:00|178|177|178|177|178|177|178|177|156198
1650481800000|2022-04-20 19:10:00|177|176|176|175|177|176|176|175|387468
1650482100000|2022-04-20 19:15:00|||||||||326629
1650482400000|2022-04-20 19:20:00|||||||||138405
1650482700000|2022-04-20 19:25:00|||||||||93935
1650483000000|2022-04-20 19:30:00|175|174|175|174|175|174|175|174|151190
1650483300000|2022-04-20 19:35:00|||||||||381584
1650483600000|2022-04-20 19:40:00|174|173|173|172|174|173|173|172|561283
1650483900000|2022-04-20 19:45:00|||||||||219817
1650484200000|2022-04-20 19:50:00|172|171|172|171|172|171|172|171|556216
1650484500000|2022-04-20 19:55:00|171|170|171|170|171|170|171|170|954310
1650547800000|2022-04-21 13:30:00|170|169|172|171|172|171|170|169|330057
1650548100000|2022-04-21 13:35:00|173|172|169|168|175|174|169|168|565658
1650548400000|2022-04-21 13:40:00|168|167|166|165|169|168|166|165|308170
1650548700000|2022-04-21 13:45:00|||||||||211682
1650549000000|2022-04-21 13:50:00|167|166|166|165|167|166|166|165|202429
1650549300000|2022-04-21 13:55:00|167|166|170|169|170|169|167|166|545210
1650549600000|2022-04-21 14:00:00|171|170|172|171|172|171|171|170|212630
1650549900000|2022-04-21 14:05:00|||||||||185253
1650550200000|2022-04-21 14:10:00|||||||||164565
1650550500000|2022-04-21 14:15:00|||||||||167808
1650550800000|2022-04-21 14:20:00|||||||||105223
1650551100000|2022-04-21 14:25:00|173|172|174|173|174|173|173|172|213638
1650551400000|2022-04-21 14:30:00|175|174|176|175|176|175|175|174|286718
1650551700000|2022-04-21 14:35:00|177|176|177|176|179|178|177|176|354943
1650552000000|2022-04-21 14:40:00|176|175|175|174|176|175|175|174|126152
1650552300000|2022-04-21 14:45:00|174|173|173|172|174|173|173|172|89057
1650552600000|2022-04-21 14:50:00|172|171|172|171|172|171|171|171|170649
1650552900000|2022-04-21 14:55:00|171|170|171|170|171|170|171|170|169890
1650553200000|2022-04-21 15:00:00|||||||||72540
1650553500000|2022-04-21 15:05:00|||||||||60485
1650553800000|2022-04-21 15:10:00|172|171|172|171|172|171|172|170|124329
1650554100000|2022-04-21 15:15:00|173|172|173|172|173|172|173|172|110145
1650554400000|2022-04-21 15:20:00|||||||||67499
1650554700000|2022-04-21 15:25:00|||||||||36107
1650555000000|2022-04-21 15:30:00|||||||||68359
1650555300000|2022-04-21 15:35:00|172|171|172|171|173|171|172|171|56002
1650555600000|2022-04-21 15:40:00|||||||||22242
1650555900000|2022-04-21 15:45:00|||||||||55769
1650556200000|2022-04-21 15:50:00|||||||||30725
1650556500000|2022-04-21 15:55:00|171|170|171|170|171|170|171|170|50559
1650556800000|2022-04-21 16:00:00|||||||||30010
1650557100000|2022-04-21 16:05:00|||||||||75433
1650557400000|2022-04-21 16:10:00|170|169|170|169|170|169|170|169|98520
1650557700000|2022-04-21 16:15:00|||||||||48163
1650558000000|2022-04-21 16:20:00|169|168|168|167|169|168|168|167|52753
1650558300000|2022-04-21 16:25:00|167|166|165|164|167|166|165|164|205364
1650558600000|2022-04-21 16:30:00|||||||||199262
1650558900000|2022-04-21 16:35:00|164|163|164|163|164|164|164|163|443979
1650559200000|2022-04-21 16:40:00|||||||||52334
1650559500000|2022-04-21 16:45:00|163|162|163|162|163|162|162|161|325721
1650559800000|2022-04-21 16:50:00|||||||||56019
1650560100000|2022-04-21 16:55:00|||||||||11887
1650560400000|2022-04-21 17:00:00|162|161|161|160|162|161|161|160|504519
1650560700000|2022-04-21 17:05:00|||||||||65113
1650561000000|2022-04-21 17:10:00|162|161|162|161|162|161|162|161|350400
1650561300000|2022-04-21 17:15:00|||||||||68706
1650561600000|2022-04-21 17:20:00|163|162|163|162|163|162|163|162|663914
1650561900000|2022-04-21 17:25:00|164|163|166|165|166|165|164|162|300320
1650562200000|2022-04-21 17:30:00|165|164|165|164|165|165|165|164|114013
1650562500000|2022-04-21 17:35:00|164|163|164|163|164|163|164|163|55767
1650562800000|2022-04-21 17:40:00|||||||||40670
1650563100000|2022-04-21 17:45:00|||||||||16674
1650563400000|2022-04-21 17:50:00|||||||||28743
1650563700000|2022-04-21 17:55:00|163|162|163|162|163|163|163|162|69427
1650564000000|2022-04-21 18:00:00|162|161|162|161|162|161|162|161|40315
1650564300000|2022-04-21 18:05:00|||||||||67636
1650564600000|2022-04-21 18:10:00|||||||||34813
1650564900000|2022-04-21 18:15:00|161|160|159|158|161|160|159|158|275055
1650565200000|2022-04-21 18:20:00|||||||||118250
1650565500000|2022-04-21 18:25:00|||||||||95178
1650565800000|2022-04-21 18:30:00|||||||||162823
1650566100000|2022-04-21 18:35:00|160|159|159|158|160|159|159|158|241910
1650566400000|2022-04-21 18:40:00|||||||||37659
1650566700000|2022-04-21 18:45:00|||||||||65950
1650567000000|2022-04-21 18:50:00|||||||||112496
1650567300000|2022-04-21 18:55:00|||||||||133576
1650567600000|2022-04-21 19:00:00|||||||||84175
1650567900000|2022-04-21 19:05:00|||||||||109555
1650568200000|2022-04-21 19:10:00|||||||||144765
1650568500000|2022-04-21 19:15:00|||||||||172573
1650568800000|2022-04-21 19:20:00|||||||||67362
1650569100000|2022-04-21 19:25:00|160|159|163|162|163|162|160|159|344164
1650569400000|2022-04-21 19:30:00|||||||||226650
1650569700000|2022-04-21 19:35:00|164|163|164|163|164|163|164|163|268159
1650570000000|2022-04-21 19:40:00|||||||||141883
1650570300000|2022-04-21 19:45:00|||||||||221634
1650570600000|2022-04-21 19:50:00|||||||||273769
1650570900000|2022-04-21 19:55:00|||||||||487274
1650634200000|2022-04-22 13:30:00|163|162|166|165|166|165|160|159|481581
1650634500000|2022-04-22 13:35:00|165|164|166|165|169|169|164|163|532422
1650634800000|2022-04-22 13:40:00|165|164|166|165|166|165|163|162|339763
1650635100000|2022-04-22 13:45:00|167|166|167|166|167|166|167|166|202497
1650635400000|2022-04-22 13:50:00|168|167|169|168|169|168|167|166|187232
1650635700000|2022-04-22 13:55:00|170|169|172|171|172|171|169|168|274646
1650636000000|2022-04-22 14:00:00|173|172|172|171|174|173|172|171|386166
1650636300000|2022-04-22 14:05:00|173|172|176|175|176|175|173|172|190267
1650636600000|2022-04-22 14:10:00|175|174|173|172|175|174|173|172|251545
1650636900000|2022-04-22 14:15:00|172|171|172|171|172|171|171|170|220527
1650637200000|2022-04-22 14:20:00|171|170|170|169|171|170|170|169|131192
1650637500000|2022-04-22 14:25:00|169|168|170|169|170|169|169|168|283040
1650637800000|2022-04-22 14:30:00|||||||||130511
1650638100000|2022-04-22 14:35:00|171|170|174|173|174|173|171|170|261043
1650638400000|2022-04-22 14:40:00|175|174|176|175|176|175|175|174|146746
1650638700000|2022-04-22 14:45:00|177|176|177|176|178|177|176|175|364452
1650639000000|2022-04-22 14:50:00|176|175|175|174|176|175|175|174|225447
1650639300000|2022-04-22 14:55:00|||||||||44533
1650639600000|2022-04-22 15:00:00|174|173|173|172|174|173|173|172|111278
1650639900000|2022-04-22 15:05:00|174|173|175|174|175|174|174|173|159994
1650640200000|2022-04-22 15:10:00|174|173|175|174|176|175|174|173|224136
1650640500000|2022-04-22 15:15:00|174|173|174|173|175|174|174|173|162875
1650640800000|2022-04-22 15:20:00|175|174|174|173|175|174|174|173|84572
1650641100000|2022-04-22 15:25:00|||||||||52501
1650641400000|2022-04-22 15:30:00|173|172|173|172|173|172|173|172|60021
1650641700000|2022-04-22 15:35:00|172|171|172|171|172|171|172|171|55089
1650642000000|2022-04-22 15:40:00|171|170|170|169|171|170|170|169|167956
1650642300000|2022-04-22 15:45:00|||||||||42576
1650642600000|2022-04-22 15:50:00|169|168|169|168|169|168|169|168|58369
1650642900000|2022-04-22 15:55:00|||||||||25459
1650643200000|2022-04-22 16:00:00|168|167|166|165|168|167|166|165|226398
1650643500000|2022-04-22 16:05:00|167|166|167|166|167|166|167|166|84461
1650643800000|2022-04-22 16:10:00|||||||||35085
1650644100000|2022-04-22 16:15:00|166|165|165|164|166|165|165|164|129519
1650644400000|2022-04-22 16:20:00|||||||||85928
1650644700000|2022-04-22 16:25:00|||||||||19037
1650645000000|2022-04-22 16:30:00|166|165|166|165|166|165|166|165|104795
1650645300000|2022-04-22 16:35:00|167|166|166|165|167|166|166|165|238700
1650645600000|2022-04-22 16:40:00|165|164|165|164|165|164|165|164|59360
1650645900000|2022-04-22 16:45:00|||||||||18882
1650646200000|2022-04-22 16:50:00|164|163|164|163|164|163|164|163|81236
1650646500000|2022-04-22 16:55:00|||||||||112166
1650646800000|2022-04-22 17:00:00|163|162|163|162|163|162|163|162|107961
1650647100000|2022-04-22 17:05:00|162|161|163|162|163|162|162|161|205852
1650647400000|2022-04-22 17:10:00|||||||||14560
1650647700000|2022-04-22 17:15:00|||||||||48429
1650648000000|2022-04-22 17:20:00|162|161|162|161|162|161|162|161|78282
1650648300000|2022-04-22 17:25:00|||||||||30229
1650648600000|2022-04-22 17:30:00|||||||||17267
1650648900000|2022-04-22 17:35:00|||||||||28726
1650649200000|2022-04-22 17:40:00|||||||||46673
1650649500000|2022-04-22 17:45:00|161|160|161|160|161|160|161|160|194654
1650649800000|2022-04-22 17:50:00|162|161|162|161|162|161|162|161|151811
1650650100000|2022-04-22 17:55:00|||||||||19842
1650650400000|2022-04-22 18:00:00|||||||||19694
1650650700000|2022-04-22 18:05:00|||||||||119037
1650651000000|2022-04-22 18:10:00|||||||||22395
1650651300000|2022-04-22 18:15:00|163|162|165|164|165|164|163|162|159429
1650651600000|2022-04-22 18:20:00|164|163|164|163|164|163|164|163|109205
1650651900000|2022-04-22 18:25:00|||||||||66759
1650652200000|2022-04-22 18:30:00|||||||||23224
1650652500000|2022-04-22 18:35:00|||||||||105731
1650652800000|2022-04-22 18:40:00|||||||||16910
1650653100000|2022-04-22 18:45:00|||||||||25938
1650653400000|2022-04-22 18:50:00|||||||||43197
1650653700000|2022-04-22 18:55:00|||||||||17741
1650654000000|2022-04-22 19:00:00|||||||||22937
1650654300000|2022-04-22 19:05:00|||||||||24091
1650654600000|2022-04-22 19:10:00|165|164|165|164|165|164|165|164|96803
1650654900000|2022-04-22 19:15:00|166|165|166|165|166|165|166|165|94719
1650655200000|2022-04-22 19:20:00|165|164|165|164|165|164|165|164|148284
1650655500000|2022-04-22 19:25:00|||||||||15982
1650655800000|2022-04-22 19:30:00|166|165|167|166|167|166|166|165|362113
1650656100000|2022-04-22 19:35:00|168|167|167|166|168|167|167|166|216082
1650656400000|2022-04-22 19:40:00|||||||||87158
1650656700000|2022-04-22 19:45:00|||||||||179147
1650657000000|2022-04-22 19:50:00|||||||||116096
1650657300000|2022-04-22 19:55:00|||||||||321827
1650893400000|2022-04-25 13:30:00|168|167|170|169|170|169|164|163|526147
1650893700000|2022-04-25 13:35:00|171|170|173|172|173|172|169|168|532063
1650894000000|2022-04-25 13:40:00|174|173|170|169|174|173|170|169|489881
1650894300000|2022-04-25 13:45:00|169|168|169|168|170|169|167|166|533692
1650894600000|2022-04-25 13:50:00|170|169|175|174|176|175|170|169|445125
1650894900000|2022-04-25 13:55:00|174|173|178|177|179|178|174|173|506108
1650895200000|2022-04-25 14:00:00|177|176|179|178|179|178|177|176|256502
1650895500000|2022-04-25 14:05:00|178|177|183|182|183|182|178|177|387129
1650895800000|2022-04-25 14:10:00|184|183|182|181|187|186|182|181|522760
1650896100000|2022-04-25 14:15:00|183|182|183|182|183|182|183|182|417949
1650896400000|2022-04-25 14:20:00|182|181|185|184|185|184|182|181|374384
1650896700000|2022-04-25 14:25:00|186|185|187|186|187|186|186|185|279030
1650897000000|2022-04-25 14:30:00|186|185|188|187|188|187|186|185|306964
1650897300000|2022-04-25 14:35:00|||||||||188802
1650897600000|2022-04-25 14:40:00|||||||||160468
1650897900000|2022-04-25 14:45:00|187|186|186|185|187|186|184|183|392918
1650898200000|2022-04-25 14:50:00|187|186|185|184|187|186|185|184|125470
1650898500000|2022-04-25 14:55:00|184|183|183|182|184|183|182|181|222306
1650898800000|2022-04-25 15:00:00|184|183|184|183|184|183|184|183|87759
1650899100000|2022-04-25 15:05:00|185|184|185|184|185|184|185|184|95617
1650899400000|2022-04-25 15:10:00|186|185|186|185|187|186|186|185|307887
1650899700000|2022-04-25 15:15:00|185|184|186|185|186|185|185|184|104144
1650900000000|2022-04-25 15:20:00|187|186|187|186|188|187|187|186|167626
1650900300000|2022-04-25 15:25:00|188|187|186|185|188|187|186|185|131548
1650900600000|2022-04-25 15:30:00|187|186|187|186|187|186|187|186|95647
1650900900000|2022-04-25 15:35:00|188|187|188|187|190|189|188|187|503135
1650901200000|2022-04-25 15:40:00|189|188|189|188|189|188|189|188|65955
1650901500000|2022-04-25 15:45:00|||||||||75672
1650901800000|2022-04-25 15:50:00|188|187|187|186|188|187|187|186|149145
1650902100000|2022-04-25 15:55:00|||||||||60393
1650902400000|2022-04-25 16:00:00|186|185|185|184|186|185|185|184|68094
1650902700000|2022-04-25 16:05:00|186|185|187|186|188|187|186|184|312821
1650903000000|2022-04-25 16:10:00|188|187|188|187|188|187|188|187|63986
1650903300000|2022-04-25 16:15:00|||||||||22169
1650903600000|2022-04-25 16:20:00|||||||||64719
1650903900000|2022-04-25 16:25:00|187|186|187|186|187|186|187|186|69532
1650904200000|2022-04-25 16:30:00|188|187|187|186|189|188|187|186|256269
1650904500000|2022-04-25 16:35:00|||||||||81305
1650904800000|2022-04-25 16:40:00|||||||||44733
1650905100000|2022-04-25 16:45:00|||||||||52260
1650905400000|2022-04-25 16:50:00|186|185|185|184|186|185|185|184|113961
1650905700000|2022-04-25 16:55:00|184|183|184|183|184|183|183|182|131591
1650906000000|2022-04-25 17:00:00|183|182|181|180|183|182|181|180|314927
1650906300000|2022-04-25 17:05:00|182|181|182|181|182|181|181|180|187833
1650906600000|2022-04-25 17:10:00|183|182|185|184|185|184|183|182|323345
1650906900000|2022-04-25 17:15:00|186|185|186|185|186|185|186|185|50348
1650907200000|2022-04-25 17:20:00|187|186|187|186|188|187|187|186|412845
1650907500000|2022-04-25 17:25:00|186|185|186|185|186|185|185|184|70798
1650907800000|2022-04-25 17:30:00|187|186|186|185|187|186|186|185|77193
1650908100000|2022-04-25 17:35:00|||||||||37307
1650908400000|2022-04-25 17:40:00|||||||||81848
1650908700000|2022-04-25 17:45:00|187|186|188|187|188|187|187|186|94722
1650909000000|2022-04-25 17:50:00|189|188|188|187|189|188|188|187|242410
1650909300000|2022-04-25 17:55:00|187|186|186|185|187|186|186|185|124924
1650909600000|2022-04-25 18:00:00|185|184|185|184|185|185|185|184|128141
1650909900000|2022-04-25 18:05:00|186|185|186|185|186|185|185|185|96827
1650910200000|2022-04-25 18:10:00|185|184|186|185|186|185|185|184|79911
1650910500000|2022-04-25 18:15:00|187|186|188|187|188|187|187|186|99299
1650910800000|2022-04-25 18:20:00|189|188|189|188|189|188|189|188|98747
1650911100000|2022-04-25 18:25:00|190|189|192|191|192|191|190|189|306634
1650911400000|2022-04-25 18:30:00|191|190|195|194|195|194|190|189|646949
1650911700000|2022-04-25 18:35:00|194|193|190|189|194|193|190|189|280243
1650912000000|2022-04-25 18:40:00|189|188|189|188|190|189|189|188|256297
1650912300000|2022-04-25 18:45:00|190|189|191|190|191|190|190|189|161918
1650912600000|2022-04-25 18:50:00|190|189|191|190|191|190|190|189|196184
1650912900000|2022-04-25 18:55:00|190|189|187|186|190|189|187|186|169973
1650913200000|2022-04-25 19:00:00|186|185|183|182|186|185|183|182|269310
1650913500000|2022-04-25 19:05:00|||||||||101440
1650913800000|2022-04-25 19:10:00|184|183|185|184|185|184|184|183|209925
1650914100000|2022-04-25 19:15:00|186|185|186|185|186|185|186|185|84870
1650914400000|2022-04-25 19:20:00|187|186|186|185|187|186|186|185|136394
1650914700000|2022-04-25 19:25:00|185|184|186|185|186|185|185|184|162174
1650915000000|2022-04-25 19:30:00|||||||||78024
1650915300000|2022-04-25 19:35:00|187|186|187|186|188|187|187|186|254071
1650915600000|2022-04-25 19:40:00|186|185|186|185|186|185|185|184|276592
1650915900000|2022-04-25 19:45:00|185|184|185|184|185|184|185|184|190351
1650916200000|2022-04-25 19:50:00|186|185|186|185|186|185|186|185|122041
1650916500000|2022-04-25 19:55:00|||||||||322258
1650979800000|2022-04-26 13:30:00|185|184|179|178|186|185|178|177|444807
1650980100000|2022-04-26 13:35:00|178|177|181|180|183|182|178|177|319209
1650980400000|2022-04-26 13:40:00|182|181|181|180|182|181|181|180|233523
1650980700000|2022-04-26 13:45:00|180|179|181|180|182|181|179|178|166723
1650981000000|2022-04-26 13:50:00|180|179|180|179|180|179|179|178|110395
1650981300000|2022-04-26 13:55:00|181|180|178|177|181|180|178|177|287744
1650981600000|2022-04-26 14:00:00|177|176|176|175|177|176|176|175|164321
1650981900000|2022-04-26 14:05:00|177|176|177|176|177|176|175|174|307108
1650982200000|2022-04-26 14:10:00|||||||||109230
1650982500000|2022-04-26 14:15:00|176|175|177|176|177|177|176|175|113191
1650982800000|2022-04-26 14:20:00|178|177|179|178|180|179|178|177|149955
1650983100000|2022-04-26 14:25:00|178|177|178|177|178|177|178|177|84762
1650983400000|2022-04-26 14:30:00|179|178|178|177|179|178|178|177|70617
1650983700000|2022-04-26 14:35:00|177|176|177|176|177|177|176|175|232854
1650984000000|2022-04-26 14:40:00|176|175|176|175|176|175|176|175|97050
1650984300000|2022-04-26 14:45:00|177|176|176|175|177|176|176|175|182149
1650984600000|2022-04-26 14:50:00|175|174|175|174|175|174|175|174|183399
1650984900000|2022-04-26 14:55:00|176|175|176|175|176|175|176|175|142290
1650985200000|2022-04-26 15:00:00|175|174|175|174|175|174|175|174|59029
1650985500000|2022-04-26 15:05:00|174|173|175|174|175|174|174|173|242684
1650985800000|2022-04-26 15:10:00|176|175|176|175|177|176|176|175|142821
1650986100000|2022-04-26 15:15:00|175|174|175|174|175|174|174|174|102825
1650986400000|2022-04-26 15:20:00|174|173|176|175|176|175|174|173|230432
1650986700000|2022-04-26 15:25:00|177|176|177|176|177|176|177|176|213437
1650987000000|2022-04-26 15:30:00|176|175|176|175|176|175|176|175|54147
1650987300000|2022-04-26 15:35:00|||||||||51251
1650987600000|2022-04-26 15:40:00|175|174|175|174|175|174|175|174|31239
1650987900000|2022-04-26 15:45:00|174|173|175|174|175|174|174|173|131389
1650988200000|2022-04-26 15:50:00|||||||||39457
1650988500000|2022-04-26 15:55:00|174|173|174|173|174|173|174|173|26636
1650988800000|2022-04-26 16:00:00|||||||||50109
1650989100000|2022-04-26 16:05:00|173|172|173|172|173|172|173|172|118696
1650989400000|2022-04-26 16:10:00|174|173|174|173|174|173|174|173|96074
1650989700000|2022-04-26 16:15:00|||||||||29898
1650990000000|2022-04-26 16:20:00|175|174|175|174|175|174|175|174|122292
1650990300000|2022-04-26 16:25:00|174|173|175|174|175|174|174|173|255384
1650990600000|2022-04-26 16:30:00|||||||||22862
1650990900000|2022-04-26 16:35:00|176|175|176|175|176|175|176|175|91369
1650991200000|2022-04-26 16:40:00|175|174|178|177|179|178|175|174|257858
1650991500000|2022-04-26 16:45:00|||||||||85244
1650991800000|2022-04-26 16:50:00|||||||||31599
1650992100000|2022-04-26 16:55:00|179|178|179|178|179|178|179|178|118968
1650992400000|2022-04-26 17:00:00|178|177|177|176|178|177|177|176|149722
1650992700000|2022-04-26 17:05:00|176|175|176|175|176|175|176|175|136509
1650993000000|2022-04-26 17:10:00|175|174|175|174|176|174|175|174|83158
1650993300000|2022-04-26 17:15:00|||||||||100771
1650993600000|2022-04-26 17:20:00|174|173|175|174|175|174|174|173|159014
1650993900000|2022-04-26 17:25:00|174|173|174|173|174|173|174|173|54025
1650994200000|2022-04-26 17:30:00|||||||||117376
1650994500000|2022-04-26 17:35:00|||||||||41736
1650994800000|2022-04-26 17:40:00|175|174|175|174|175|174|175|174|108395
1650995100000|2022-04-26 17:45:00|174|173|174|173|174|173|174|173|113726
1650995400000|2022-04-26 17:50:00|||||||||28799
1650995700000|2022-04-26 17:55:00|175|174|175|174|175|174|175|174|92632
1650996000000|2022-04-26 18:00:00|174|173|175|174|175|174|174|173|140507
1650996300000|2022-04-26 18:05:00|174|173|174|173|174|173|174|173|139920
1650996600000|2022-04-26 18:10:00|175|174|175|174|175|174|175|174|68093
1650996900000|2022-04-26 18:15:00|174|173|175|174|175|174|174|173|208201
1650997200000|2022-04-26 18:20:00||175||174||175||174|182582
1650997500000|2022-04-26 18:25:00|||||||||21520
1650997800000|2022-04-26 18:30:00|||||||||34920
1650998100000|2022-04-26 18:35:00|176|175|174|173|176|175|174|173|315004
1650998400000|2022-04-26 18:40:00|||||||||160590
1650998700000|2022-04-26 18:45:00|173|172|173|172|173|172|173|172|76938
1650999000000|2022-04-26 18:50:00|||||||||51112
1650999300000|2022-04-26 18:55:00|174|173|173|172|174|173|173|172|309042
1650999600000|2022-04-26 19:00:00|||||||||159446
1650999900000|2022-04-26 19:05:00|172|171|171|170|172|171|171|170|150770
1651000200000|2022-04-26 19:10:00|||||||||24159
1651000500000|2022-04-26 19:15:00|||||||||32217
1651000800000|2022-04-26 19:20:00|||||||||198456
1651001100000|2022-04-26 19:25:00|||||||||55400
1651001400000|2022-04-26 19:30:00|170|169|169|168|170|169|169|168|180681
1651001700000|2022-04-26 19:35:00|||||||||36947
1651002000000|2022-04-26 19:40:00|||||||||72836
1651002300000|2022-04-26 19:45:00|168|167|168|167|168|167|168|167|161666
1651002600000|2022-04-26 19:50:00|167|166|167|166|167|166|167|166|210754
1651002900000|2022-04-26 19:55:00|166|165|166|165|166|165|166|165|539046
1651066200000|2022-04-27 13:30:00|168|167|166|165|168|167|165|164|173190
1651066500000|2022-04-27 13:35:00|167|166|169|168|170|169|167|166|204771
1651066800000|2022-04-27 13:40:00|170|169|170|169|172|171|170|169|154515
1651067100000|2022-04-27 13:45:00|171|170|171|170|171|170|171|170|89476
1651067400000|2022-04-27 13:50:00|172|171|171|170|172|171|171|170|181278
1651067700000|2022-04-27 13:55:00|170|169|172|171|172|171|170|169|1301133
1651068000000|2022-04-27 14:00:00|171|170|170|169|171|170|170|169|72887
1651068300000|2022-04-27 14:05:00|||||||||196136
1651068600000|2022-04-27 14:10:00|169|168|167|166|169|168|167|166|134397
1651068900000|2022-04-27 14:15:00|||||||||29919
1651069200000|2022-04-27 14:20:00|||||||||76139
1651069500000|2022-04-27 14:25:00|||||||||135578
1651069800000|2022-04-27 14:30:00|166|165|165|164|166|165|165|164|146434
1651070100000|2022-04-27 14:35:00|||||||||165422
1651070400000|2022-04-27 14:40:00|||||||||109998
1651070700000|2022-04-27 14:45:00|166|165|166|165|166|165|166|165|105469
1651071000000|2022-04-27 14:50:00|||||||||85470
1651071300000|2022-04-27 14:55:00|167|166|167|166|167|166|167|166|194233
1651071600000|2022-04-27 15:00:00|||||||||165322
1651071900000|2022-04-27 15:05:00|||||||||41694
1651072200000|2022-04-27 15:10:00|||||||||60643
1651072500000|2022-04-27 15:15:00|||||||||55762
1651072800000|2022-04-27 15:20:00|||||||||35696
1651073100000|2022-04-27 15:25:00|||||||||89669
1651073400000|2022-04-27 15:30:00|168|167|168|167|168|167|168|167|99648
1651073700000|2022-04-27 15:35:00||168||167||168||167|142467
1651074000000|2022-04-27 15:40:00|||||||||23873
1651074300000|2022-04-27 15:45:00|||||||||31410
1651074600000|2022-04-27 15:50:00|||||||||24939
1651074900000|2022-04-27 15:55:00|||||||||18430
1651075200000|2022-04-27 16:00:00|||||||||72333
1651075500000|2022-04-27 16:05:00|||||||||39231
1651075800000|2022-04-27 16:10:00|||||||||40511
1651076100000|2022-04-27 16:15:00|||||||||33463
1651076400000|2022-04-27 16:20:00|169|168|170|169|170|170|169|168|311278
1651076700000|2022-04-27 16:25:00|||||||||131046
1651077000000|2022-04-27 16:30:00|||||||||714333
1651077300000|2022-04-27 16:35:00|169|168|168|167|169|168|168|167|89971
1651077600000|2022-04-27 16:40:00|||||||||29645
1651077900000|2022-04-27 16:45:00|||||||||12030
1651078200000|2022-04-27 16:50:00|||||||||18319
1651078500000|2022-04-27 16:55:00|167|166|167|166|167|166|167|166|100685
1651078800000|2022-04-27 17:00:00|166|165|166|165|166|165|166|165|167128
1651079100000|2022-04-27 17:05:00|165|164|164|163|165|164|164|163|130128
1651079400000|2022-04-27 17:10:00|163|162|163|162|163|162|163|162|155863
1651079700000|2022-04-27 17:15:00|162|161|161|160|162|161|161|160|137023
1651080000000|2022-04-27 17:20:00|162|161|162|161|162|161|162|160|90350
1651080300000|2022-04-27 17:25:00|163|162|163|162|163|162|163|162|83618
1651080600000|2022-04-27 17:30:00|||||||||47068
1651080900000|2022-04-27 17:35:00|||||||||74029
1651081200000|2022-04-27 17:40:00|||||||||25581
1651081500000|2022-04-27 17:45:00|162|161|161|160|162|161|161|160|172767
1651081800000|2022-04-27 17:50:00|162|161|162|161|162|161|161|161|65413
1651082100000|2022-04-27 17:55:00|||||||||35520
1651082400000|2022-04-27 18:00:00|||||||||45299
1651082700000|2022-04-27 18:05:00|163|162|163|162|163|162|163|162|50940
1651083000000|2022-04-27 18:10:00|164|163|165|164|165|164|164|163|215924
1651083300000|2022-04-27 18:15:00|||||||||29720
1651083600000|2022-04-27 18:20:00|||||||||26843
1651083900000|2022-04-27 18:25:00|166|165|166|165|166|165|166|165|58780
1651084200000|2022-04-27 18:30:00|167|166|178|177|178|177|167|166|693080
1651084500000|2022-04-27 18:35:00|177|176|173|172|177|176|171|170|887581
1651084800000|2022-04-27 18:40:00|172|171|171|170|172|171|169|168|505363
1651085100000|2022-04-27 18:45:00|170|169|169|168|170|169|169|168|123016
1651085400000|2022-04-27 18:50:00|168|167|168|167|168|167|168|167|105282
1651085700000|2022-04-27 18:55:00|||||||||79358
1651086000000|2022-04-27 19:00:00|167|166|167|166|167|166|167|166|87287
1651086300000|2022-04-27 19:05:00|||||||||148814
1651086600000|2022-04-27 19:10:00|||||||||29984
1651086900000|2022-04-27 19:15:00|||||||||39166
1651087200000|2022-04-27 19:20:00|||||||||81876
1651087500000|2022-04-27 19:25:00|||||||||36227
1651087800000|2022-04-27 19:30:00|||||||||26740
1651088100000|2022-04-27 19:35:00|166|165|166|165|166|165|166|165|90822
1651088400000|2022-04-27 19:40:00|||||||||35398
1651088700000|2022-04-27 19:45:00|165|164|165|164|165|164|165|164|120285
1651089000000|2022-04-27 19:50:00|||||||||141170
1651089300000|2022-04-27 19:55:00|||||||||329593
1651152600000|2022-04-28 13:30:00|164|163|166|165|167|166|164|163|319136
1651152900000|2022-04-28 13:35:00|165|164|164|163|166|165|164|163|442491
1651153200000|2022-04-28 13:40:00|163|162|159|158|163|162|159|158|371934
1651153500000|2022-04-28 13:45:00|160|159|159|158|160|159|159|158|177404
1651153800000|2022-04-28 13:50:00|158|157|157|156|158|157|157|156|562187
1651154100000|2022-04-28 13:55:00|156|155|156|155|156|155|156|155|210181
1651154400000|2022-04-28 14:00:00|155|154|155|154|155|154|154|153|337901
1651154700000|2022-04-28 14:05:00|154|153|153|152|154|153|153|152|345091
1651155000000|2022-04-28 14:10:00|152|153|151|150|153|153|151|150|1186495
1651155300000|2022-04-28 14:15:00|150|149|150|149|151|150|150|149|1148841
1651155600000|2022-04-28 14:20:00|151|150|151|150|151|150|150|149|445449
1651155900000|2022-04-28 14:25:00|150|149|149|148|150|149|149|148|304015
1651156200000|2022-04-28 14:30:00|||||||||145460
1651156500000|2022-04-28 14:35:00|||||||||139295
1651156800000|2022-04-28 14:40:00|||||||||213019
1651157100000|2022-04-28 14:45:00|150|149|150|149|151|150|150|149|194747
1651157400000|2022-04-28 14:50:00|||||||||70619
1651157700000|2022-04-28 14:55:00|151|150|153|152|153|152|151|150|324856
1651158000000|2022-04-28 15:00:00|154|153|154|153|155|155|154|153|337997
1651158300000|2022-04-28 15:05:00|153|152|152|151|153|152|152|151|221731
1651158600000|2022-04-28 15:10:00|153|152|154|153|154|153|153|152|194676
1651158900000|2022-04-28 15:15:00|||||||||93487
1651159200000|2022-04-28 15:20:00|||||||||404155
1651159500000|2022-04-28 15:25:00|||||||||25966
1651159800000|2022-04-28 15:30:00|||||||||25808
1651160100000|2022-04-28 15:35:00|153|152|152|151|153|152|152|151|97999
1651160400000|2022-04-28 15:40:00|151|150|150|149|151|150|150|149|132455
1651160700000|2022-04-28 15:45:00|||||||||134012
1651161000000|2022-04-28 15:50:00|||||||||57196
1651161300000|2022-04-28 15:55:00|||||||||65937
1651161600000|2022-04-28 16:00:00|149|148|149|148|149|148|149|148|161977
1651161900000|2022-04-28 16:05:00|||||||||70886
1651162200000|2022-04-28 16:10:00|||||||||125471
1651162500000|2022-04-28 16:15:00|150|149|150|149|150|149|150|148|263255
1651162800000|2022-04-28 16:20:00|||||||||95192
1651163100000|2022-04-28 16:25:00|||||||||68561
1651163400000|2022-04-28 16:30:00|||||||||27227
1651163700000|2022-04-28 16:35:00|||||||||36836
1651164000000|2022-04-28 16:40:00|151|150|153|152|153|152|151|150|528778
1651164300000|2022-04-28 16:45:00|154|153|157|156|157|156|154|153|427528
1651164600000|2022-04-28 16:50:00|||||||||68724
1651164900000|2022-04-28 16:55:00|||||||||92071
1651165200000|2022-04-28 17:00:00|156|155|156|155|156|155|156|155|287799
1651165500000|2022-04-28 17:05:00|||||||||27112
1651165800000|2022-04-28 17:10:00|||||||||104374
1651166100000|2022-04-28 17:15:00|||||||||57833
1651166400000|2022-04-28 17:20:00|||||||||99530
1651166700000|2022-04-28 17:25:00|||||||||364212
1651167000000|2022-04-28 17:30:00|155|154|155|154|155|154|155|154|78713
1651167300000|2022-04-28 17:35:00|||||||||83777
1651167600000|2022-04-28 17:40:00|156|155|156|155|156|155|156|155|228728
1651167900000|2022-04-28 17:45:00|157|156|158|157|158|157|156|155|471725
1651168200000|2022-04-28 17:50:00|157|156|157|156|158|157|157|156|189920
1651168500000|2022-04-28 17:55:00|158|157|159|158|159|158|156|155|446798
1651168800000|2022-04-28 18:00:00|158|157|158|157|158|157|158|157|240694
1651169100000|2022-04-28 18:05:00|157|156|157|156|157|156|156|155|437731
1651169400000|2022-04-28 18:10:00|||||||||39649
1651169700000|2022-04-28 18:15:00|||||||||104409
1651170000000|2022-04-28 18:20:00|158|157|158|157|158|157|157|156|125970
1651170300000|2022-04-28 18:25:00|||||||||35770
1651170600000|2022-04-28 18:30:00|||||||||79041
1651170900000|2022-04-28 18:35:00|||||||||27038
1651171200000|2022-04-28 18:40:00|||||||||64909
1651171500000|2022-04-28 18:45:00|||||||||44159
1651171800000|2022-04-28 18:50:00|159|158|161|160|161|160|159|158|314992
1651172100000|2022-04-28 18:55:00|||||||||110865
1651172400000|2022-04-28 19:00:00|160|159|160|159|160|159|160|159|108278
1651172700000|2022-04-28 19:05:00|||||||||104626
1651173000000|2022-04-28 19:10:00|||||||||67219
1651173300000|2022-04-28 19:15:00|159|158|159|158|159|158|159|158|230876
1651173600000|2022-04-28 19:20:00|160|159|160|159|160|159|160|159|185240
1651173900000|2022-04-28 19:25:00|||||||||151112
1651174200000|2022-04-28 19:30:00|||||||||304970
1651174500000|2022-04-28 19:35:00|159|158|159|158|159|158|159|158|524422
1651174800000|2022-04-28 19:40:00|160|159|160|159|160|159|160|159|101143
1651175100000|2022-04-28 19:45:00|||||||||93885
1651175400000|2022-04-28 19:50:00|161|160|161|160|161|160|161|160|445720
1651175700000|2022-04-28 19:55:00|162|161|161|160|162|161|161|160|789307
1651239000000|2022-04-29 13:30:00|158|157|165|164|165|164|157|156|386250
1651239300000|2022-04-29 13:35:00|164|163|167|166|167|166|163|162|345381
1651239600000|2022-04-29 13:40:00|166|165|168|167|168|167|166|165|334613
1651239900000|2022-04-29 13:45:00|169|168|172|171|172|171|169|168|324618
1651240200000|2022-04-29 13:50:00|173|172|174|173|174|173|173|172|143229
1651240500000|2022-04-29 13:55:00|175|174|179|178|179|178|175|174|393573
1651240800000|2022-04-29 14:00:00|178|177|175|174|178|177|175|174|232386
1651241100000|2022-04-29 14:05:00|174|173|175|174|175|174|174|173|168561
1651241400000|2022-04-29 14:10:00|176|175|175|174|178|177|175|174|402835
1651241700000|2022-04-29 14:15:00|174|173|172|171|175|173|172|171|242856
1651242000000|2022-04-29 14:20:00|173|172|173|172|173|172|173|172|137359
1651242300000|2022-04-29 14:25:00|||||||||78339
1651242600000|2022-04-29 14:30:00|||||||||101035
1651242900000|2022-04-29 14:35:00|172|171|172|171|172|171|172|171|125654
1651243200000|2022-04-29 14:40:00|171|170|171|170|171|170|171|170|63372
1651243500000|2022-04-29 14:45:00|170|169|169|168|170|169|169|168|106001
1651243800000|2022-04-29 14:50:00|||||||||45745
1651244100000|2022-04-29 14:55:00|170|169|172|171|172|171|170|169|330515
1651244400000|2022-04-29 15:00:00|171|170|170|169|171|170|170|169|178432
1651244700000|2022-04-29 15:05:00|||||||||48860
1651245000000|2022-04-29 15:10:00|169||170||170||169||137266
1651245300000|2022-04-29 15:15:00|169|168|170|169|170|169|169|168|103771
1651245600000|2022-04-29 15:20:00|171|170|170|169|171|170|170|169|165562
1651245900000|2022-04-29 15:25:00|||||||||52401
1651246200000|2022-04-29 15:30:00|||||||||17725
1651246500000|2022-04-29 15:35:00|||||||||11873
1651246800000|2022-04-29 15:40:00|171|170|170|169|171|170|170|169|295611
1651247100000|2022-04-29 15:45:00|||||||||70215
1651247400000|2022-04-29 15:50:00|||||||||34283
1651247700000|2022-04-29 15:55:00|||||||||52463
1651248000000|2022-04-29 16:00:00|169|168|166|165|169|168|166|165|217114
1651248300000|2022-04-29 16:05:00|167|166|167|166|167|166|167|166|78360
1651248600000|2022-04-29 16:10:00|||||||||25986
1651248900000|2022-04-29 16:15:00|||||||||14100
1651249200000|2022-04-29 16:20:00|||||||||30853
1651249500000|2022-04-29 16:25:00|||||||||22634
1651249800000|2022-04-29 16:30:00|||||||||20478
1651250100000|2022-04-29 16:35:00|||||||||100806
1651250400000|2022-04-29 16:40:00|||||||||93458
1651250700000|2022-04-29 16:45:00|166|165|166|165|166|165|166|165|85872
1651251000000|2022-04-29 16:50:00|||||||||19658
1651251300000|2022-04-29 16:55:00|||||||||18581
1651251600000|2022-04-29 17:00:00|165|164|165|164|165|164|163|162|268819
1651251900000|2022-04-29 17:05:00|164|163|163|162|164|163|163|162|51001
1651252200000|2022-04-29 17:10:00|||||||||75050
1651252500000|2022-04-29 17:15:00|||||||||28306
1651252800000|2022-04-29 17:20:00|||||||||22864
1651253100000|2022-04-29 17:25:00|||||||||14363
1651253400000|2022-04-29 17:30:00|||||||||19493
1651253700000|2022-04-29 17:35:00|||||||||17430
1651254000000|2022-04-29 17:40:00|||||||||29946
1651254300000|2022-04-29 17:45:00|162|161|162|161|162|162|162|161|77994
1651254600000|2022-04-29 17:50:00|||||||||17474
1651254900000|2022-04-29 17:55:00|||||||||22517
1651255200000|2022-04-29 18:00:00|||||||||23022
1651255500000|2022-04-29 18:05:00|161|160|161|160|161|160|161|160|33889
1651255800000|2022-04-29 18:10:00|||||||||14934
1651256100000|2022-04-29 18:15:00|162|161|162|161|162|161|162|161|105151
1651256400000|2022-04-29 18:20:00|||||||||64229
1651256700000|2022-04-29 18:25:00|||||||||27258
1651257000000|2022-04-29 18:30:00|161|160|161|160|161|160|161|160|66626
1651257300000|2022-04-29 18:35:00|||||||||24978
1651257600000|2022-04-29 18:40:00|||||||||60948
1651257900000|2022-04-29 18:45:00|||||||||91910
1651258200000|2022-04-29 18:50:00|||||||||27851
1651258500000|2022-04-29 18:55:00|||||||||75784
1651258800000|2022-04-29 19:00:00|160|159|159|158|160|159|159|158|230699
1651259100000|2022-04-29 19:05:00|||||||||110379
1651259400000|2022-04-29 19:10:00|||||||||122088
1651259700000|2022-04-29 19:15:00|||||||||58492
1651260000000|2022-04-29 19:20:00|||||||||63378
1651260300000|2022-04-29 19:25:00|||||||||80095
1651260600000|2022-04-29 19:30:00|158|157|157|156|158|157|157|156|299001
1651260900000|2022-04-29 19:35:00|158|157|157|156|158|157|157|156|298149
1651261200000|2022-04-29 19:40:00|||||||||86529
1651261500000|2022-04-29 19:45:00|156|155|155|154|156|155|153|152|640827
1651261800000|2022-04-29 19:50:00|156|155|156|155|156|155|156|155|274958
1651262100000|2022-04-29 19:55:00|||||||||504360
1651498200000|2022-05-02 13:30:00|159|158|152|151|159|158|151|150|420954
1651498500000|2022-05-02 13:35:00|153|152|154|153|154|153|152|151|268655
1651498800000|2022-05-02 13:40:00|155|154|158|157|159|158|155|154|222528
1651499100000|2022-05-02 13:45:00|157|156|159|158|161|160|157|156|215288
1651499400000|2022-05-02 13:50:00|160|159|161|160|161|160|159|158|267654
1651499700000|2022-05-02 13:55:00|162|161|164|163|164|163|162|161|138498
1651500000000|2022-05-02 14:00:00|163|162|159|158|164|163|159|158|306153
1651500300000|2022-05-02 14:05:00|158|157|159|158|159|158|158|157|86142
1651500600000|2022-05-02 14:10:00|158|157|157|156|158|157|157|156|105367
1651500900000|2022-05-02 14:15:00|158|157|158|157|158|157|158|157|132715
1651501200000|2022-05-02 14:20:00|157|156|158|157|158|157|157|156|77636
1651501500000|2022-05-02 14:25:00|159|158|162|161|162|161|159|158|121813
1651501800000|2022-05-02 14:30:00|163|162|163|162|163|162|163|162|92455
1651502100000|2022-05-02 14:35:00|162|161|162|161|162|161|162|161|87019
1651502400000|2022-05-02 14:40:00|163|162|162|161|163|162|162|161|92654
1651502700000|2022-05-02 14:45:00|161|160|161|160|161|160|161|160|71881
1651503000000|2022-05-02 14:50:00|160|159|160|159|160|159|159|158|303179
1651503300000|2022-05-02 14:55:00|159|158|158|157|160|159|158|157|338171
1651503600000|2022-05-02 15:00:00|157|156|156|155|157|156|156|155|102234
1651503900000|2022-05-02 15:05:00|157|156|157|156|157|156|157|156|89060
1651504200000|2022-05-02 15:10:00|156|155|157|156|157|156|156|155|365951
1651504500000|2022-05-02 15:15:00|156|155|155|154|156|155|155|154|402166
1651504800000|2022-05-02 15:20:00|156|155|156|155|156|155|156|155|95348
1651505100000|2022-05-02 15:25:00|157|156|160|159|160|159|157|156|247660
1651505400000|2022-05-02 15:30:00|161|160|161|160|161|160|161|160|100011
1651505700000|2022-05-02 15:35:00|160|159|160|159|160|159|160|159|65488
1651506000000|2022-05-02 15:40:00|159|158|159|158|159|158|159|158|46875
1651506300000|2022-05-02 15:45:00|160|159|160|159|160|159|160|159|99786
1651506600000|2022-05-02 15:50:00|161|160|162|161|163|162|161|160|172195
1651506900000|2022-05-02 15:55:00|163|162|163|162|163|162|163|162|109445
1651507200000|2022-05-02 16:00:00|162|161|161|160|162|161|161|160|91590
1651507500000|2022-05-02 16:05:00|160|159|162|161|162|161|160|159|161183
1651507800000|2022-05-02 16:10:00|163|162|163|162|163|162|163|162|67650
1651508100000|2022-05-02 16:15:00|162|161|163|162|163|162|162|161|102548
1651508400000|2022-05-02 16:20:00|164|163|163|162|164|163|163|162|62229
1651508700000|2022-05-02 16:25:00|||||||||8641
1651509000000|2022-05-02 16:30:00|164|163|164|163|164|163|164|163|159535
1651509300000|2022-05-02 16:35:00|163|162|164|163|164|163|163|162|175364
1651509600000|2022-05-02 16:40:00|||||||||45072
1651509900000|2022-05-02 16:45:00|163|162|162|161|163|162|162|161|133696
1651510200000|2022-05-02 16:50:00|161|160|160|159|161|160|160|159|153433
1651510500000|2022-05-02 16:55:00|159|158|159|158|160|159|159|158|86799
1651510800000|2022-05-02 17:00:00|158|157|158|157|159|158|158|157|189207
1651511100000|2022-05-02 17:05:00|159|158|159|158|159|158|159|158|38550
1651511400000|2022-05-02 17:10:00|158|157|158|157|158|157|158|157|25805
1651511700000|2022-05-02 17:15:00|157|156|157|156|157|156|156|156|58686
1651512000000|2022-05-02 17:20:00|156|155|157|156|157|156|156|155|192719
1651512300000|2022-05-02 17:25:00|||||||||19846
1651512600000|2022-05-02 17:30:00|158|157|158|157|158|157|158|157|88033
1651512900000|2022-05-02 17:35:00|157|156|156|155|157|156|156|155|37034
1651513200000|2022-05-02 17:40:00|155|154|155|154|155|154|155|154|75448
1651513500000|2022-05-02 17:45:00|154|153|154|153|155|154|154|153|205570
1651513800000|2022-05-02 17:50:00|155|154|155|154|156|155|155|154|196022
1651514100000|2022-05-02 17:55:00|156|155|157|156|157|156|156|155|122793
1651514400000|2022-05-02 18:00:00|156|155|158|157|158|157|156|155|82940
1651514700000|2022-05-02 18:05:00|159|158|158|157|159|158|158|157|178129
1651515000000|2022-05-02 18:10:00|157|156|156|155|157|156|156|155|82592
1651515300000|2022-05-02 18:15:00|||||||||43599
1651515600000|2022-05-02 18:20:00|155|154|155|154|156|155|155|154|191275
1651515900000|2022-05-02 18:25:00|156|155|155|154|156|155|155|154|145303
1651516200000|2022-05-02 18:30:00|156|155|157|156|157|156|156|155|105341
1651516500000|2022-05-02 18:35:00|156|155|156|155|156|155|156|155|37133
1651516800000|2022-05-02 18:40:00|155|154|155|154|156|155|155|154|191389
1651517100000|2022-05-02 18:45:00|156|155|157|156|158|157|156|155|524899
1651517400000|2022-05-02 18:50:00|156|157|158|157|158|157|156|157|158376
1651517700000|2022-05-02 18:55:00|157|156|157|156|158|157|157|156|210360
1651518000000|2022-05-02 19:00:00|158|157|158|157|158|157|158|157|289805
1651518300000|2022-05-02 19:05:00|159|158|158|157|159|158|158|157|181181
1651518600000|2022-05-02 19:10:00|159|158|159|158|159|158|158|157|306660
1651518900000|2022-05-02 19:15:00|158|159|159|158|160|159|158|158|337629
1651519200000|2022-05-02 19:20:00|158|157|160|159|161|160|158|157|377116
1651519500000|2022-05-02 19:25:00|||||||||114901
1651519800000|2022-05-02 19:30:00|||||||||206875
1651520100000|2022-05-02 19:35:00|159|158|159|158|159|158|159|158|151006
1651520400000|2022-05-02 19:40:00|160|159|158|157|160|159|158|157|387249
1651520700000|2022-05-02 19:45:00|||||||||237685
1651521000000|2022-05-02 19:50:00|159|158|160|159|160|159|159|158|680041
1651521300000|2022-05-02 19:55:00|161|160|161|160|161|160|161|160|647824
1651584600000|2022-05-03 13:30:00|160|159|162|161|162|161|158|157|209042
1651584900000|2022-05-03 13:35:00|161|160|160|159|163|162|160|159|108686
1651585200000|2022-05-03 13:40:00|159|158|157|156|160|159|157|156|170000
1651585500000|2022-05-03 13:45:00|156|155|156|155|158|157|156|155|202187
1651585800000|2022-05-03 13:50:00|157|156|158|157|158|157|155|154|230565
1651586100000|2022-05-03 13:55:00|159|158|160|159|161|160|158|157|132040
1651586400000|2022-05-03 14:00:00|161|160|162|161|162|161|161|160|251218
1651586700000|2022-05-03 14:05:00|161|160|161|160|162|161|160|160|174980
1651587000000|2022-05-03 14:10:00|||||||||86099
1651587300000|2022-05-03 14:15:00|160|159|158|157|160|159|157|156|155642
1651587600000|2022-05-03 14:20:00|157|156|157|156|158|157|157|156|98308
1651587900000|2022-05-03 14:25:00|158|157|159|158|159|158|157|156|161568
1651588200000|2022-05-03 14:30:00|158|157|159|158|159|158|157|156|227716
1651588500000|2022-05-03 14:35:00|158|157|156|155|158|157|156|155|133916
1651588800000|2022-05-03 14:40:00|||||||||78948
1651589100000|2022-05-03 14:45:00|155|154|155|154|156|155|155|154|215261
1651589400000|2022-05-03 14:50:00|156|155|155|154|156|155|155|154|124533
1651589700000|2022-05-03 14:55:00|156|155|156|155|156|155|156|155|91872
1651590000000|2022-05-03 15:00:00|155|154|155|154|155|154|155|154|134127
1651590300000|2022-05-03 15:05:00|156|155|157|156|157|156|156|155|86157
1651590600000|2022-05-03 15:10:00|||||||||55394
1651590900000|2022-05-03 15:15:00|158|157|157|156|158|157|157|156|178568
1651591200000|2022-05-03 15:20:00|158|157|159|158|159|158|158|157|171636
1651591500000|2022-05-03 15:25:00|158|157|159|158|159|158|158|157|141667
1651591800000|2022-05-03 15:30:00|||||||||51318
1651592100000|2022-05-03 15:35:00|158|157|158|157|158|157|158|157|62542
1651592400000|2022-05-03 15:40:00|159|158|159|158|159|158|159|158|56800
1651592700000|2022-05-03 15:45:00|158|157|159|158|159|158|158|157|118063
1651593000000|2022-05-03 15:50:00|||||||||36097
1651593300000|2022-05-03 15:55:00|158|157|158|157|158|157|158|157|55761
1651593600000|2022-05-03 16:00:00|||||||||21475
1651593900000|2022-05-03 16:05:00|157|156|156|155|157|156|156|155|82521
1651594200000|2022-05-03 16:10:00|157|156|157|156|157|156|157|156|110215
1651594500000|2022-05-03 16:15:00|||||||||23211
1651594800000|2022-05-03 16:20:00|||||||||11053
1651595100000|2022-05-03 16:25:00|156|155|157|156|157|156|156|155|97683
1651595400000|2022-05-03 16:30:00|156|155|156|155|156|155|156|155|47635
1651595700000|2022-05-03 16:35:00|||||||||22254
1651596000000|2022-05-03 16:40:00|||||||||71229
1651596300000|2022-05-03 16:45:00|157|156|156|155|157|156|156|155|102432
1651596600000|2022-05-03 16:50:00|||||||||11106
1651596900000|2022-05-03 16:55:00|155|154|155|154|155|154|155|154|74488
1651597200000|2022-05-03 17:00:00|||||||||27265
1651597500000|2022-05-03 17:05:00|156|155|155|154|156|155|155|154|179731
1651597800000|2022-05-03 17:10:00|156|155|156|155|156|155|156|155|172709
1651598100000|2022-05-03 17:15:00|||||||||139756
1651598400000|2022-05-03 17:20:00|155|154|155|154|155|154|155|154|111928
1651598700000|2022-05-03 17:25:00|156|155|156|155|156|155|156|155|166238
1651599000000|2022-05-03 17:30:00|157|156|157|156|157|156|157|156|171166
1651599300000|2022-05-03 17:35:00|158|157|158|157|158|157|158|157|112266
1651599600000|2022-05-03 17:40:00|||||||||120142
1651599900000|2022-05-03 17:45:00|159|158|159|158|159|158|159|158|137346
1651600200000|2022-05-03 17:50:00|||||||||180649
1651600500000|2022-05-03 17:55:00|||||||||36985
1651600800000|2022-05-03 18:00:00|158|157|158|157|158|157|157|156|140333
1651601100000|2022-05-03 18:05:00|||||||||39278
1651601400000|2022-05-03 18:10:00|||||||||56965
1651601700000|2022-05-03 18:15:00|157|156|157|156|157|156|156|155|150978
1651602000000|2022-05-03 18:20:00|||||||||7552
1651602300000|2022-05-03 18:25:00|||||||||16571
1651602600000|2022-05-03 18:30:00|||||||||52005
1651602900000|2022-05-03 18:35:00|158|157|157|156|158|157|157|156|116046
1651603200000|2022-05-03 18:40:00|156|155|158|157|158|157|156|155|127363
1651603500000|2022-05-03 18:45:00|157|156|157|156|157|156|157|156|105078
1651603800000|2022-05-03 18:50:00|158|157|158|157|158|157|157|156|206396
1651604100000|2022-05-03 18:55:00|157|156|158|157|158|157|157|156|167284
1651604400000|2022-05-03 19:00:00|||||||||152918
1651604700000|2022-05-03 19:05:00|||||||||31057
1651605000000|2022-05-03 19:10:00|||||||||86942
1651605300000|2022-05-03 19:15:00|||||||||195072
1651605600000|2022-05-03 19:20:00|||||||||42592
1651605900000|2022-05-03 19:25:00|||||||||38871
1651606200000|2022-05-03 19:30:00|157|156|157|156|157|156|157|156|101280
1651606500000|2022-05-03 19:35:00|||||||||146491
1651606800000|2022-05-03 19:40:00|156|155|156|155|156|155|156|155|253033
1651607100000|2022-05-03 19:45:00|||||||||85244
1651607400000|2022-05-03 19:50:00|||||||||127804
1651607700000|2022-05-03 19:55:00|||||||||315827
1651671000000|2022-05-04 13:30:00|155|153|154|153|155|154|151|150|366721
1651671300000|2022-05-04 13:35:00|153|152|153|152|153|152|152|151|323996
1651671600000|2022-05-04 13:40:00|154|153|153|152|154|153|152|151|125144
1651671900000|2022-05-04 13:45:00|152|151|153|152|153|152|152|151|85026
1651672200000|2022-05-04 13:50:00|154|153|154|153|155|154|154|153|86118
1651672500000|2022-05-04 13:55:00|155|154|154|153|155|154|154|153|148238
1651672800000|2022-05-04 14:00:00|153|152|152|151|154|153|152|151|188820
1651673100000|2022-05-04 14:05:00|151|150|151|150|151|150|151|150|144303
1651673400000|2022-05-04 14:10:00|152|151|152|151|152|151|152|151|95634
1651673700000|2022-05-04 14:15:00|151|150|151|150|151|150|151|150|90424
1651674000000|2022-05-04 14:20:00|152|151|152|151|152|151|151|150|228537
1651674300000|2022-05-04 14:25:00|151|150|150|149|152|151|150|149|286156
1651674600000|2022-05-04 14:30:00|||||||||44360
1651674900000|2022-05-04 14:35:00|151|150|149|148|151|150|149|148|210568
1651675200000|2022-05-04 14:40:00|150|149|150|149|150|149|149|148|130419
1651675500000|2022-05-04 14:45:00|149|148|150|149|150|149|149|148|141362
1651675800000|2022-05-04 14:50:00|149|148|148|147|149|148|148|147|377040
1651676100000|2022-05-04 14:55:00|||||||||36713
1651676400000|2022-05-04 15:00:00|149|148|148|147|149|148|148|147|186676
1651676700000|2022-05-04 15:05:00|147|146|147|146|148|147|147|146|248673
1651677000000|2022-05-04 15:10:00|||||||||51919
1651677300000|2022-05-04 15:15:00|148|147|149|148|149|148|148|147|101315
1651677600000|2022-05-04 15:20:00|||||||||26725
1651677900000|2022-05-04 15:25:00||149||148||149||148|75346
1651678200000|2022-05-04 15:30:00|||||||||22903
1651678500000|2022-05-04 15:35:00|||||||||20011
1651678800000|2022-05-04 15:40:00|||||||||42830
1651679100000|2022-05-04 15:45:00|150|149|150|149|150|149|150|149|57992
1651679400000|2022-05-04 15:50:00|||||||||36904
1651679700000|2022-05-04 15:55:00|||||||||13305
1651680000000|2022-05-04 16:00:00|151|150|150|149|151|150|150|149|209754
1651680300000|2022-05-04 16:05:00|151|150|152|151|152|151|151|150|72434
1651680600000|2022-05-04 16:10:00|||||||||36135
1651680900000|2022-05-04 16:15:00|151|150|152|151|152|151|151|150|184931
1651681200000|2022-05-04 16:20:00|153|152|154|153|154|153|153|152|89970
1651681500000|2022-05-04 16:25:00|155|154|156|155|156|155|155|154|76968
1651681800000|2022-05-04 16:30:00|155|154|155|154|155|154|155|154|142786
1651682100000|2022-05-04 16:35:00|||||||||75236
1651682400000|2022-05-04 16:40:00|154|153|154|153|154|153|154|153|72927
1651682700000|2022-05-04 16:45:00|153|152|152|151|153|152|152|151|172489
1651683000000|2022-05-04 16:50:00|151|150|151|150|151|150|150|149|197968
1651683300000|2022-05-04 16:55:00|152|151|152|151|152|151|152|151|42402
1651683600000|2022-05-04 17:00:00|153|152|153|152|153|152|153|152|147326
1651683900000|2022-05-04 17:05:00|152|151|152|151|152|151|152|151|39440
1651684200000|2022-05-04 17:10:00|151|150|151|150|151|150|151|150|66531
1651684500000|2022-05-04 17:15:00|||||||||19646
1651684800000|2022-05-04 17:20:00||151||150||151||150|143056
1651685100000|2022-05-04 17:25:00|152|151|152|151|152|151|152|151|58972
1651685400000|2022-05-04 17:30:00|||||||||18151
1651685700000|2022-05-04 17:35:00|151|150|151|150|151|150|151|150|49913
1651686000000|2022-05-04 17:40:00|||||||||26807
1651686300000|2022-05-04 17:45:00|||||||||77316
1651686600000|2022-05-04 17:50:00|||||||||28711
1651686900000|2022-05-04 17:55:00|152|151|153|152|153|152|152|151|127727
1651687200000|2022-05-04 18:00:00|152|151|153|152|154|153|151|150|121702
1651687500000|2022-05-04 18:05:00|152|151|150|149|152|151|149|148|181761
1651687800000|2022-05-04 18:10:00|149|148|149|148|150|149|149|148|180784
1651688100000|2022-05-04 18:15:00|150|149|150|149|150|149|150|149|39972
1651688400000|2022-05-04 18:20:00|149|148|149|148|150|149|148|147|233337
1651688700000|2022-05-04 18:25:00|150|149|150|149|151|150|150|149|165185
1651689000000|2022-05-04 18:30:00|148|147|147|146|149|148|147|146|187609
1651689300000|2022-05-04 18:35:00|148|147|149|148|149|148|147|146|126582
1651689600000|2022-05-04 18:40:00|148|147|151|150|151|150|148|147|136088
1651689900000|2022-05-04 18:45:00|152|151|153|152|154|153|152|151|288974
1651690200000|2022-05-04 18:50:00|154|153|156|155|156|155|154|153|268665
1651690500000|2022-05-04 18:55:00|155|154|156|155|156|155|155|154|319362
1651690800000|2022-05-04 19:00:00|157|156|157|156|158|157|157|156|220769
1651691100000|2022-05-04 19:05:00|158|157|159|158|159|158|158|157|266459
1651691400000|2022-05-04 19:10:00|160|159|160|159|160|159|160|159|109439
1651691700000|2022-05-04 19:15:00|159|158|159|158|159|158|159|158|258466
1651692000000|2022-05-04 19:20:00|160|159|160|159|160|159|160|159|122851
1651692300000|2022-05-04 19:25:00|159|158|160|159|160|159|159|158|426931
1651692600000|2022-05-04 19:30:00|159|158|160|159|160|159|159|158|348475
1651692900000|2022-05-04 19:35:00|159|158|159|158|159|158|159|158|329247
1651693200000|2022-05-04 19:40:00|160|159|159|158|160|159|159|158|179183
1651693500000|2022-05-04 19:45:00|158|157|159|158|159|158|157|156|308809
1651693800000|2022-05-04 19:50:00|||||||||148082
1651694100000|2022-05-04 19:55:00|||||||||249149
1651757400000|2022-05-05 13:30:00|156|154|152|151|156|154|151|150|232150
1651757700000|2022-05-05 13:35:00|153|152|151|150|153|152|151|150|254579
1651758000000|2022-05-05 13:40:00|150|149|150|149|150|150|150|149|109861
1651758300000|2022-05-05 13:45:00|149|148|148|147|150|149|148|147|330695
1651758600000|2022-05-05 13:50:00|149|148|148|147|149|148|148|147|150614
1651758900000|2022-05-05 13:55:00|147|146|147|146|147|146|147|146|147541
1651759200000|2022-05-05 14:00:00|146|145|145|144|146|145|145|144|353660
1651759500000|2022-05-05 14:05:00||145||144||145||144|419416
1651759800000|2022-05-05 14:10:00|144|143|145|144|145|144|144|143|164474
1651760100000|2022-05-05 14:15:00|146|145|146|145|146|145|146|145|88198
1651760400000|2022-05-05 14:20:00|||||||||130043
1651760700000|2022-05-05 14:25:00|||||||||121403
1651761000000|2022-05-05 14:30:00|145|144|145|144|145|144|145|144|66673
1651761300000|2022-05-05 14:35:00|||||||||66140
1651761600000|2022-05-05 14:40:00|146|145|145|144|146|145|145|144|397534
1651761900000|2022-05-05 14:45:00|||||||||61602
1651762200000|2022-05-05 14:50:00|||||||||46963
1651762500000|2022-05-05 14:55:00|||||||||131695
1651762800000|2022-05-05 15:00:00|||||||||62372
1651763100000|2022-05-05 15:05:00|||||||||113197
1651763400000|2022-05-05 15:10:00|||||||||66267
1651763700000|2022-05-05 15:15:00|||||||||83761
1651764000000|2022-05-05 15:20:00|||||||||49758
1651764300000|2022-05-05 15:25:00|||||||||49072
1651764600000|2022-05-05 15:30:00|||||||||330851
1651764900000|2022-05-05 15:35:00|||||||||37595
1651765200000|2022-05-05 15:40:00|||||||||121999
1651765500000|2022-05-05 15:45:00|||||||||16661
1651765800000|2022-05-05 15:50:00|144|143|144|143|144|143|144|143|64376
1651766100000|2022-05-05 15:55:00|||||||||26634
1651766400000|2022-05-05 16:00:00|||||||||35657
1651766700000|2022-05-05 16:05:00|||||||||158105
1651767000000|2022-05-05 16:10:00|||||||||68547
1651767300000|2022-05-05 16:15:00|||||||||45150
1651767600000|2022-05-05 16:20:00|||||||||48239
1651767900000|2022-05-05 16:25:00|||||||||63610
1651768200000|2022-05-05 16:30:00|||||||||55444
1651768500000|2022-05-05 16:35:00|||||||||59991
1651768800000|2022-05-05 16:40:00|||||||||20072
1651769100000|2022-05-05 16:45:00|||||||||39238
1651769400000|2022-05-05 16:50:00|||||||||88902
1651769700000|2022-05-05 16:55:00|||||||||74158
1651770000000|2022-05-05 17:00:00|||||||||177804
1651770300000|2022-05-05 17:05:00|||||||||103366
1651770600000|2022-05-05 17:10:00|145|144|145|144|145|144|145|144|239603
1651770900000|2022-05-05 17:15:00|||||||||48323
1651771200000|2022-05-05 17:20:00|||||||||12738
1651771500000|2022-05-05 17:25:00|||||||||39435
1651771800000|2022-05-05 17:30:00|||||||||83623
1651772100000|2022-05-05 17:35:00|||||||||44268
1651772400000|2022-05-05 17:40:00|||||||||22299
1651772700000|2022-05-05 17:45:00|||||||||43376
1651773000000|2022-05-05 17:50:00|||||||||15801
1651773300000|2022-05-05 17:55:00|||||||||7436
1651773600000|2022-05-05 18:00:00|||||||||20365
1651773900000|2022-05-05 18:05:00|||||||||20467
1651774200000|2022-05-05 18:10:00|||||||||24221
1651774500000|2022-05-05 18:15:00|||||||||35789
1651774800000|2022-05-05 18:20:00|144|143|144|143|144|144|144|143|104992
1651775100000|2022-05-05 18:25:00|||||||||31103
1651775400000|2022-05-05 18:30:00|||||||||59734
1651775700000|2022-05-05 18:35:00|||||||||22308
1651776000000|2022-05-05 18:40:00|||||||||21588
1651776300000|2022-05-05 18:45:00|||||||||91866
1651776600000|2022-05-05 18:50:00|||||||||72243
1651776900000|2022-05-05 18:55:00|||||||||172506
1651777200000|2022-05-05 19:00:00|143|142|143|142|143|142|143|142|128984
1651777500000|2022-05-05 19:05:00|||||||||59466
1651777800000|2022-05-05 19:10:00|||||||||42892
1651778100000|2022-05-05 19:15:00|||||||||131908
1651778400000|2022-05-05 19:20:00|||||||||32282
1651778700000|2022-05-05 19:25:00|||||||||44815
1651779000000|2022-05-05 19:30:00|||||||||164954
1651779300000|2022-05-05 19:35:00|||||||||69285
1651779600000|2022-05-05 19:40:00|||||||||343240
1651779900000|2022-05-05 19:45:00|||||||||249229
1651780200000|2022-05-05 19:50:00|||||||||447018
1651780500000|2022-05-05 19:55:00|||||||||533541
1651843800000|2022-05-06 13:30:00|142|141|136|135|142|141|136|135|330438
1651844100000|2022-05-06 13:35:00|135|134|134|133|135|134|134|133|351188
1651844400000|2022-05-06 13:40:00|133|132|133|132|133|132|133|132|93333
1651844700000|2022-05-06 13:45:00|132|131|130|129|132|131|130|129|245855
1651845000000|2022-05-06 13:50:00|131|130|129|128|131|130|128|127|529869
1651845300000|2022-05-06 13:55:00|130|129|132|131|132|131|130|129|157507
1651845600000|2022-05-06 14:00:00|133|132|134|133|134|133|133|132|138478
1651845900000|2022-05-06 14:05:00|135|134|134|133|137|136|134|133|228396
1651846200000|2022-05-06 14:10:00|133|132|134|133|134|133|133|132|133291
1651846500000|2022-05-06 14:15:00|135|134|138|137|138|137|134|134|375972
1651846800000|2022-05-06 14:20:00|137|136|135|134|137|137|134|133|163306
1651847100000|2022-05-06 14:25:00|136|135|134|133|136|135|134|133|121214
1651847400000|2022-05-06 14:30:00|133|132|133|132|135|134|133|132|273327
1651847700000|2022-05-06 14:35:00|134|133|133|132|134|133|133|132|59261
1651848000000|2022-05-06 14:40:00|134|133|135|134|135|134|134|133|71553
1651848300000|2022-05-06 14:45:00|136|135|139|138|140|139|136|135|125145
1651848600000|2022-05-06 14:50:00|140|139|141|140|141|140|140|139|118735
1651848900000|2022-05-06 14:55:00|140|139|140|139|140|139|140|139|156680
1651849200000|2022-05-06 15:00:00|139|138|138|137|139|139|137|136|146361
1651849500000|2022-05-06 15:05:00|139|138|139|138|139|138|139|138|64232
1651849800000|2022-05-06 15:10:00|140|139|140|139|140|139|140|139|60976
1651850100000|2022-05-06 15:15:00|141|140|142|141|143|142|141|140|179659
1651850400000|2022-05-06 15:20:00|||||||||44541
1651850700000|2022-05-06 15:25:00|141|140|141|140|141|140|141|140|39808
1651851000000|2022-05-06 15:30:00|140|139|140|139|140|139|140|139|83555
1651851300000|2022-05-06 15:35:00|139|138|138|137|139|139|138|137|72716
1651851600000|2022-05-06 15:40:00|139|138|139|138|139|138|139|138|45217
1651851900000|2022-05-06 15:45:00|||||||||19007
1651852200000|2022-05-06 15:50:00|138|137|138|137|138|137|138|137|54715
1651852500000|2022-05-06 15:55:00|139|138|138|137|139|138|138|137|112675
1651852800000|2022-05-06 16:00:00|139|138|139|138|139|138|139|138|41712
1651853100000|2022-05-06 16:05:00|140|139|139|138|140|139|139|138|55111
1651853400000|2022-05-06 16:10:00|138|137|138|137|138|138|138|137|33687
1651853700000|2022-05-06 16:15:00|139|138|139|138|139|138|139|138|27768
1651854000000|2022-05-06 16:20:00|140|139|140|139|140|139|140|139|40261
1651854300000|2022-05-06 16:25:00|||||||||10243
1651854600000|2022-05-06 16:30:00|||||||||23810
1651854900000|2022-05-06 16:35:00|139|138|138|137|139|138|138|137|68746
1651855200000|2022-05-06 16:40:00|139|138|139|138|139|138|139|138|27918
1651855500000|2022-05-06 16:45:00|||||||||23269
1651855800000|2022-05-06 16:50:00|140|139|140|139|140|139|140|139|63097
1651856100000|2022-05-06 16:55:00|141|140|141|140|141|140|141|140|16457
1651856400000|2022-05-06 17:00:00|||||||||29211
1651856700000|2022-05-06 17:05:00|140|139|140|139|140|139|140|139|32012
1651857000000|2022-05-06 17:10:00|||||||||30966
1651857300000|2022-05-06 17:15:00|139|138|140|139|140|139|139|138|69373
1651857600000|2022-05-06 17:20:00|141|140|141|140|141|140|141|140|59459
1651857900000|2022-05-06 17:25:00|140|139|140|139|140|139|140|139|54066
1651858200000|2022-05-06 17:30:00|||||||||10451
1651858500000|2022-05-06 17:35:00|139|138|139|138|139|138|139|138|30230
1651858800000|2022-05-06 17:40:00|138|137|138|137|138|137|138|137|102172
1651859100000|2022-05-06 17:45:00|||||||||21081
1651859400000|2022-05-06 17:50:00|137|136|138|137|138|137|137|136|77356
1651859700000|2022-05-06 17:55:00|137|136|137|136|137|136|137|136|15608
1651860000000|2022-05-06 18:00:00|||||||||8823
1651860300000|2022-05-06 18:05:00|136|135|136|135|136|135|136|135|95064
1651860600000|2022-05-06 18:10:00|||||||||23193
1651860900000|2022-05-06 18:15:00|||||||||33709
1651861200000|2022-05-06 18:20:00|137|136|137|136|137|136|137|136|53089
1651861500000|2022-05-06 18:25:00|136|135|136|135|136|135|136|135|46863
1651861800000|2022-05-06 18:30:00|||||||||23061
1651862100000|2022-05-06 18:35:00|||||||||27446
1651862400000|2022-05-06 18:40:00|||||||||43165
1651862700000|2022-05-06 18:45:00|||||||||47539
1651863000000|2022-05-06 18:50:00|137|136|137|136|137|136|137|136|65688
1651863300000|2022-05-06 18:55:00|136|135|136|135|136|135|136|135|39325
1651863600000|2022-05-06 19:00:00|||||||||17665
1651863900000|2022-05-06 19:05:00|135|134|135|134|135|135|135|134|86860
1651864200000|2022-05-06 19:10:00|||||||||26339
1651864500000|2022-05-06 19:15:00|||||||||34879
1651864800000|2022-05-06 19:20:00|||||||||60292
1651865100000|2022-05-06 19:25:00|||||||||77861
1651865400000|2022-05-06 19:30:00|134|133|134|133|134|133|134|133|213397
1651865700000|2022-05-06 19:35:00|135|134|135|134|135|134|135|134|154179
1651866000000|2022-05-06 19:40:00|||||||||57745
1651866300000|2022-05-06 19:45:00|134|133|134|133|134|134|134|133|216509
1651866600000|2022-05-06 19:50:00|133|132|134|133|134|133|133|132|353956
1651866900000|2022-05-06 19:55:00|135|134|135|134|135|134|134|134|329408
1652103000000|2022-05-09 13:30:00|131|130|130|129|131|130|128|127|303697
1652103300000|2022-05-09 13:35:00|131|130|131|130|131|130|131|130|268355
1652103600000|2022-05-09 13:40:00|130|129|130|129|130|129|130|129|117702
1652103900000|2022-05-09 13:45:00|129|128|129|128|129|128|129|128|245035
1652104200000|2022-05-09 13:50:00|128|127|128|127|128|128|128|127|164725
1652104500000|2022-05-09 13:55:00|||||||||32034
1652104800000|2022-05-09 14:00:00|127|126|127|126|127|126|127|126|137081
1652105100000|2022-05-09 14:05:00|||||||||232718
1652105400000|2022-05-09 14:10:00|||||||||99062
1652105700000|2022-05-09 14:15:00|||||||||87558
1652106000000|2022-05-09 14:20:00|||||||||43932
1652106300000|2022-05-09 14:25:00|||||||||80165
1652106600000|2022-05-09 14:30:00|126|125|126|125|126|125|126|125|151103
1652106900000|2022-05-09 14:35:00|125|124|124|123|125|124|124|123|161717
1652107200000|2022-05-09 14:40:00|||||||||96606
1652107500000|2022-05-09 14:45:00|||||||||61774
1652107800000|2022-05-09 14:50:00|123|122|123|122|123|122|123|122|136918
1652108100000|2022-05-09 14:55:00|||||||||74170
1652108400000|2022-05-09 15:00:00|||||||||34800
1652108700000|2022-05-09 15:05:00|||||||||37951
1652109000000|2022-05-09 15:10:00|||||||||22536
1652109300000|2022-05-09 15:15:00|||||||||66331
1652109600000|2022-05-09 15:20:00|||||||||40217
1652109900000|2022-05-09 15:25:00|122|121|122|121|122|121|122|121|125560
1652110200000|2022-05-09 15:30:00|121|120|119|118|121|120|119|118|314148
1652110500000|2022-05-09 15:35:00|||||||||393498
1652110800000|2022-05-09 15:40:00|||||||||387640
1652111100000|2022-05-09 15:45:00|118|117|118|117|118|117|118|117|193153
1652111400000|2022-05-09 15:50:00|||||||||152894
1652111700000|2022-05-09 15:55:00|||||||||258190
1652112000000|2022-05-09 16:00:00|||||||||31602
1652112300000|2022-05-09 16:05:00|||||||||81573
1652112600000|2022-05-09 16:10:00|||||||||176901
1652112900000|2022-05-09 16:15:00|||||||||99787
1652113200000|2022-05-09 16:20:00|||||||||103108
1652113500000|2022-05-09 16:25:00|||||||||41532
1652113800000|2022-05-09 16:30:00|||||||||47235
1652114100000|2022-05-09 16:35:00|117|116|116|115|117|116|116|115|427860
1652114400000|2022-05-09 16:40:00|115|114|115|114|116|115|115|114|386198
1652114700000|2022-05-09 16:45:00|114|113|113|112|115|114|113|112|553824
1652115000000|2022-05-09 16:50:00|||||||||310833
1652115300000|2022-05-09 16:55:00|||||||||85367
1652115600000|2022-05-09 17:00:00|||||||||91839
1652115900000|2022-05-09 17:05:00|||||||||97412
1652116200000|2022-05-09 17:10:00|||||||||112722
1652116500000|2022-05-09 17:15:00|||||||||118494
1652116800000|2022-05-09 17:20:00|112|111|111|110|112|111|111|110|424038
1652117100000|2022-05-09 17:25:00|||||||||272736
1652117400000|2022-05-09 17:30:00|110|109|110|110|110|110|110|109|162186
1652117700000|2022-05-09 17:35:00|111||111||111||111||72175
1652118000000|2022-05-09 17:40:00|||||||||155392
1652118300000|2022-05-09 17:45:00|||||||||44945
1652118600000|2022-05-09 17:50:00|||||||||40395
1652118900000|2022-05-09 17:55:00|||||||||110637
1652119200000|2022-05-09 18:00:00|||||||||77800
1652119500000|2022-05-09 18:05:00|110|109|110|109|110|109|110|109|172050
1652119800000|2022-05-09 18:10:00|||||||||28732
1652120100000|2022-05-09 18:15:00|||||||||161441
1652120400000|2022-05-09 18:20:00|||||||||43566
1652120700000|2022-05-09 18:25:00|||||||||92756
1652121000000|2022-05-09 18:30:00|||||||||69014
1652121300000|2022-05-09 18:35:00|||||||||84202
1652121600000|2022-05-09 18:40:00|||||||||218932
1652121900000|2022-05-09 18:45:00|||||||||100089
1652122200000|2022-05-09 18:50:00|||||||||75675
1652122500000|2022-05-09 18:55:00|||||||||125920
1652122800000|2022-05-09 19:00:00|109||110||110||109||621819
1652123100000|2022-05-09 19:05:00|||||||||104916
1652123400000|2022-05-09 19:10:00|||||||||91265
1652123700000|2022-05-09 19:15:00|||||||||234880
1652124000000|2022-05-09 19:20:00|109|108|109|108|109|108|109|108|284341
1652124300000|2022-05-09 19:25:00|||||||||78644
1652124600000|2022-05-09 19:30:00|||||||||121290
1652124900000|2022-05-09 19:35:00|||||||||106797
1652125200000|2022-05-09 19:40:00|||||||||292417
1652125500000|2022-05-09 19:45:00|||||||||290301
1652125800000|2022-05-09 19:50:00|||||||||418608
1652126100000|2022-05-09 19:55:00|||||||||1043043
1652189400000|2022-05-10 13:30:00|171|170|189|188|193|192|171|170|13304352
1652189700000|2022-05-10 13:35:00|188|187|186|185|188|187|182|181|8039498
1652190000000|2022-05-10 13:40:00|187|186|179|178|189|188|179|178|6105613
1652190300000|2022-05-10 13:45:00|178|177|167|166|178|177|167|166|6840097
1652190600000|2022-05-10 13:50:00|168|167|167|166|168|167|165|164|5007535
1652190900000|2022-05-10 13:55:00|168|167|160|159|168|167|159|158|4283076
1652191200000|2022-05-10 14:00:00|159|158|158|157|160|159|155|154|3389175
1652191500000|2022-05-10 14:05:00|157|156|155|154|157|156|155|154|1476359
1652191800000|2022-05-10 14:10:00|154|153|150|149|154|153|150|149|2658143
1652192100000|2022-05-10 14:15:00|151|150|152|151|152|151|151|150|2089451
1652192400000|2022-05-10 14:20:00|153|152|154|153|155|154|152|151|2825633
1652192700000|2022-05-10 14:25:00|155|154|154|153|156|155|152|151|2171614
1652193000000|2022-05-10 14:30:00|153|152|146|145|153|152|146|145|2227946
1652193300000|2022-05-10 14:35:00|145|144|144|143|146|145|143|142|2714411
1652193600000|2022-05-10 14:40:00|143|142|137|136|143|142|137|136|2289059
1652193900000|2022-05-10 14:45:00|136|135|137|136|138|137|135|134|3188174
1652194200000|2022-05-10 14:50:00|136|135|138|137|138|137|133|132|2800911
1652194500000|2022-05-10 14:55:00|137|136|134|133|137|136|133|132|1132841
1652194800000|2022-05-10 15:00:00|135|134|133|132|135|134|133|132|1148097
1652195100000|2022-05-10 15:05:00|132|131|130|129|132|131|130|129|1698869
1652195400000|2022-05-10 15:10:00|129|128|130|129|131|130|128|127|1556817
1652195700000|2022-05-10 15:15:00|||||||||649661
1652196000000|2022-05-10 15:20:00|131|130|132|131|132|131|130|129|1123466
1652196300000|2022-05-10 15:25:00|131|130|125|124|131|130|124|123|2373230
1652196600000|2022-05-10 15:30:00|126|125|126|125|127|126|125|124|1419093
1652196900000|2022-05-10 15:35:00|125|124|127|126|127|126|124|123|879284
1652197200000|2022-05-10 15:40:00|126|125|124|123|126|125|124|123|1470559
1652197500000|2022-05-10 15:45:00|125|124|127|126|127|126|125|124|981794
1652197800000|2022-05-10 15:50:00|128|127|129|128|129|128|128|127|1313458
1652198100000|2022-05-10 15:55:00|130|129|129|128|130|129|127|126|1162205
1652198400000|2022-05-10 16:00:00|128|127|129|128|130|129|128|127|413409
1652198700000|2022-05-10 16:05:00|128|127|126|125|128|127|125|124|1021082
1652199000000|2022-05-10 16:10:00|127|126|128|127|128|127|126|125|823420
1652199300000|2022-05-10 16:15:00|127|126|127|126|127|126|127|126|196870
1652199600000|2022-05-10 16:20:00|||||||||217619
1652199900000|2022-05-10 16:25:00|128|127|129|128|129|128|128|127|510842
1652200200000|2022-05-10 16:30:00|128|127|128|127|128|127|127|126|550974
1652200500000|2022-05-10 16:35:00|127|126|127|126|127|127|127|126|281528
1652200800000|2022-05-10 16:40:00|126|125|127|126|127|126|125|124|550222
1652201100000|2022-05-10 16:45:00|128|127|130|129|131|130|128|127|999351
1652201400000|2022-05-10 16:50:00|129|128|129|128|130|129|129|128|423831
1652201700000|2022-05-10 16:55:00|130|129|128|127|130|129|127|126|674809
1652202000000|2022-05-10 17:00:00|129|128|131|130|131|130|129|128|818986
1652202300000|2022-05-10 17:05:00|132|131|133|132|133|132|132|131|1104216
1652202600000|2022-05-10 17:10:00|132|131|131|130|132|131|130|129|1043742
1652202900000|2022-05-10 17:15:00|130|129|132|131|132|131|130|129|706348
1652203200000|2022-05-10 17:20:00|||||||||508272
1652203500000|2022-05-10 17:25:00|133|132|136|135|136|135|133|132|1695463
1652203800000|2022-05-10 17:30:00|135|134|135|134|135|134|134|133|979906
1652204100000|2022-05-10 17:35:00|136|135|138|137|140|139|136|135|1293765
1652204400000|2022-05-10 17:40:00|139|138|135|134|139|138|135|134|1091232
1652204700000|2022-05-10 17:45:00|136|135|139|138|139|138|136|135|716676
1652205000000|2022-05-10 17:50:00|138|137|138|137|139|137|138|137|395562
1652205300000|2022-05-10 17:55:00|139|138|139|138|139|138|139|138|413188
1652205600000|2022-05-10 18:00:00|||||||||289296
1652205900000|2022-05-10 18:05:00|138|137|138|137|138|137|137|136|643471
1652206200000|2022-05-10 18:10:00|137|136|139|138|139|138|135|134|852473
1652206500000|2022-05-10 18:15:00|138|137|138|137|138|137|136|135|865875
1652206800000|2022-05-10 18:20:00|139|138|140|139|141|140|139|138|1198868
1652207100000|2022-05-10 18:25:00|141|140|140|139|141|140|140|139|578162
1652207400000|2022-05-10 18:30:00|141|140|141|140|141|140|141|140|510155
1652207700000|2022-05-10 18:35:00|142|141|145|144|145|144|142|141|1816656
1652208000000|2022-05-10 18:40:00|146|145|148|147|148|147|146|145|1345647
1652208300000|2022-05-10 18:45:00|147|146|146|145|147|146|145|144|1148587
1652208600000|2022-05-10 18:50:00|145|144|146|145|146|145|145|144|579504
1652208900000|2022-05-10 18:55:00|147|146|148|147|148|147|147|146|1098381
1652209200000|2022-05-10 19:00:00|150|146|153|149|153|149|149|145|666114
1652209500000|2022-05-10 19:05:00|152|148|149|145|153|149|149|145|516490
1652209800000|2022-05-10 19:10:00|150|146|148|144|150|146|148|144|187073
1652210100000|2022-05-10 19:15:00|149|145|150|146|151|147|148|144|546995
1652210400000|2022-05-10 19:20:00|151|147|147|143|151|147|146|142|356795
1652210700000|2022-05-10 19:25:00|144|143|144|143|145|144|143|142|1157441
1652211000000|2022-05-10 19:30:00|145|144|144|143|145|144|144|143|698224
1652211300000|2022-05-10 19:35:00|145|144|145|144|145|144|144|143|730229
1652211600000|2022-05-10 19:40:00|144|143|144|143|144|143|144|143|693434
1652211900000|2022-05-10 19:45:00|143|142|143|142|143|142|143|142|1070920
1652212200000|2022-05-10 19:50:00|142|141|142|141|142|141|142|141|966338
1652212500000|2022-05-10 19:55:00|143|142|145|144|145|144|143|142|1999590
1652275800000|2022-05-11 13:30:00|138|137|133|132|139|139|132|131|2288972
1652276100000|2022-05-11 13:35:00|132|131|134|133|135|134|132|131|1052694
1652276400000|2022-05-11 13:40:00|133|132|142|141|142|141|133|132|1585501
1652276700000|2022-05-11 13:45:00|143|142|147|146|147|146|142|141|1592123
1652277000000|2022-05-11 13:50:00|148|147|148|147|153|152|148|147|2193501
1652277300000|2022-05-11 13:55:00|149|148|148|147|149|148|148|147|1088308
1652277600000|2022-05-11 14:00:00|147|146|148|147|148|147|145|144|1307116
1652277900000|2022-05-11 14:05:00|147|146|146|145|147|146|146|145|547027
1652278200000|2022-05-11 14:10:00|145|144|152|151|152|151|145|144|1013281
1652278500000|2022-05-11 14:15:00|151|150|155|154|157|156|151|150|1905724
1652278800000|2022-05-11 14:20:00|154|153|157|156|158|157|154|153|1178658
1652279100000|2022-05-11 14:25:00|156|155|154|153|157|156|154|153|937306
1652279400000|2022-05-11 14:30:00|155|154|153|152|155|154|153|152|525384
1652279700000|2022-05-11 14:35:00|152|151|155|154|157|156|151|150|1263016
1652280000000|2022-05-11 14:40:00|156|155|155|154|156|155|154|153|703333
1652280300000|2022-05-11 14:45:00|156|155|152|151|156|155|152|151|860599
1652280600000|2022-05-11 14:50:00|151|150|149|148|151|150|149|148|930561
1652280900000|2022-05-11 14:55:00|150|149|149|148|150|149|149|148|395647
1652281200000|2022-05-11 15:00:00|148|147|147|146|148|147|146|145|772862
1652281500000|2022-05-11 15:05:00|148|147|147|146|149|148|147|146|453072
1652281800000|2022-05-11 15:10:00|148|147|148|147|148|147|147|146|444378
1652282100000|2022-05-11 15:15:00|147|146|142|141|148|147|140|139|1556764
1652282400000|2022-05-11 15:20:00|143|142|144|143|145|144|143|142|587106
1652282700000|2022-05-11 15:25:00|143|142|144|143|145|144|143|142|571372
1652283000000|2022-05-11 15:30:00|143|142|143|142|144|143|143|142|355382
1652283300000|2022-05-11 15:35:00|142|141|146|145|146|145|142|141|907404
1652283600000|2022-05-11 15:40:00|||||||||368232
1652283900000|2022-05-11 15:45:00|||||||||197796
1652284200000|2022-05-11 15:50:00|145|144|144|143|145|144|144|143|468950
1652284500000|2022-05-11 15:55:00|143|142|143|142|143|142|143|142|269038
1652284800000|2022-05-11 16:00:00|142|141|142|141|142|141|142|141|222331
1652285100000|2022-05-11 16:05:00|141|140|140|139|141|140|140|139|382832
1652285400000|2022-05-11 16:10:00|139|138|138|137|139|138|138|137|397492
1652285700000|2022-05-11 16:15:00|137|136|137|136|137|136|137|136|387300
1652286000000|2022-05-11 16:20:00|138|137|140|139|140|139|138|137|618265
1652286300000|2022-05-11 16:25:00|141|140|137|136|142|141|137|136|1193958
1652286600000|2022-05-11 16:30:00|136|135|136|135|137|136|136|135|740939
1652286900000|2022-05-11 16:35:00|137|136|136|135|137|136|136|135|477393
1652287200000|2022-05-11 16:40:00|135||136||136||135||715603
1652287500000|2022-05-11 16:45:00|135||136||136||135||606403
1652287800000|2022-05-11 16:50:00|137|136|136|135|137|136|136|135|717033
1652288100000|2022-05-11 16:55:00|135|134|133|132|135|134|132|131|904522
1652288400000|2022-05-11 17:00:00|132|131|133|132|133|132|132|131|501009
1652288700000|2022-05-11 17:05:00|132|131|132|131|132|131|132|131|403848
1652289000000|2022-05-11 17:10:00|133|132|133|132|133|132|133|132|329639
1652289300000|2022-05-11 17:15:00|134|133|134|133|134|133|134|133|440172
1652289600000|2022-05-11 17:20:00|133|132|134|133|134|133|133|132|557012
1652289900000|2022-05-11 17:25:00|133|132|133|132|133|132|133|132|262249
1652290200000|2022-05-11 17:30:00|134|133|133|132|134|133|133|132|452963
1652290500000|2022-05-11 17:35:00|134|133|131|130|134|133|130|130|715283
1652290800000|2022-05-11 17:40:00|130||131||131||130||370741
1652291100000|2022-05-11 17:45:00|130||131||131||130||591002
1652291400000|2022-05-11 17:50:00|132|131|131|130|132|131|131|130|202528
1652291700000|2022-05-11 17:55:00|132|131|128|127|132|131|128|127|866347
1652292000000|2022-05-11 18:00:00|129|128|133|132|133|132|129|128|657304
1652292300000|2022-05-11 18:05:00|134|133|133|132|134|133|133|132|389450
1652292600000|2022-05-11 18:10:00|134|133|135|134|136|135|134|133|439411
1652292900000|2022-05-11 18:15:00|136|135|137|136|137|136|135|134|409412
1652293200000|2022-05-11 18:20:00|136|135|137|136|137|136|135|134|421098
1652293500000|2022-05-11 18:25:00|138|137|137|136|138|137|136|135|465360
1652293800000|2022-05-11 18:30:00|136|135|137|136|137|136|136|135|298640
1652294100000|2022-05-11 18:35:00|138|137|138|137|139|138|138|137|298061
1652294400000|2022-05-11 18:40:00|139|138|139|138|139|138|138|137|342993
1652294700000|2022-05-11 18:45:00|140|139|138|137|140|139|138|137|413136
1652295000000|2022-05-11 18:50:00|137|136|136|135|137|136|136|135|271678
1652295300000|2022-05-11 18:55:00|135|134|134|133|135|134|134|133|412587
1652295600000|2022-05-11 19:00:00|135|134|135|134|136|135|135|134|456350
1652295900000|2022-05-11 19:05:00|134|133|134|133|134|133|134|133|136175
1652296200000|2022-05-11 19:10:00|135|134|136|135|136|135|134|133|578232
1652296500000|2022-05-11 19:15:00|||||||||157550
1652296800000|2022-05-11 19:20:00|||||||||99876
1652297100000|2022-05-11 19:25:00|135|134|135|134|135|134|135|134|278786
1652297400000|2022-05-11 19:30:00|||||||||292551
1652297700000|2022-05-11 19:35:00|134|133|134|133|134|133|134|133|419442
1652298000000|2022-05-11 19:40:00|||||||||197764
1652298300000|2022-05-11 19:45:00|133|132|133|132|133|132|133|132|348247
1652298600000|2022-05-11 19:50:00|134|133|134|133|134|133|134|133|811385
1652298900000|2022-05-11 19:55:00|||||||||776363
1652362200000|2022-05-12 13:30:00|131|130|126|125|134|133|126|125|721725
1652362500000|2022-05-12 13:35:00|127|126|126|125|129|128|126|125|711286
1652362800000|2022-05-12 13:40:00|127|126|131|130|131|130|127|126|777316
1652363100000|2022-05-12 13:45:00|132|131|132|131|133|132|131|130|601996
1652363400000|2022-05-12 13:50:00|133|132|132|131|134|133|132|131|361045
1652363700000|2022-05-12 13:55:00|131|130|131|130|131|130|130|129|338016
1652364000000|2022-05-12 14:00:00|130|129|132|131|132|131|129|128|296658
1652364300000|2022-05-12 14:05:00|133|132|138|137|138|137|133|132|708541
1652364600000|2022-05-12 14:10:00|139|138|140|139|140|139|139|138|719391
1652364900000|2022-05-12 14:15:00|139|138|137|136|139|138|136|135|656208
1652365200000|2022-05-12 14:20:00|138|137|140|139|140|139|138|137|515496
1652365500000|2022-05-12 14:25:00|141|140|142|141|142|142|141|140|655236
1652365800000|2022-05-12 14:30:00|143|142|139|138|143|142|139|138|554018
1652366100000|2022-05-12 14:35:00|140|139|143|142|143|142|139|138|441596
1652366400000|2022-05-12 14:40:00|142|141|142|141|143|142|141|140|298506
1652366700000|2022-05-12 14:45:00|143|142|144|143|144|143|143|142|497850
1652367000000|2022-05-12 14:50:00|145|144|149|148|149|148|145|144|734665
1652367300000|2022-05-12 14:55:00|150|149|152|151|152|151|150|149|1259273
1652367600000|2022-05-12 15:00:00|151|150|149|148|151|150|145|144|1036329
1652367900000|2022-05-12 15:05:00|150|149|150|149|150|149|146|145|694760
1652368200000|2022-05-12 15:10:00|151|150|149|148|151|150|147|146|753246
1652368500000|2022-05-12 15:15:00|148|147|150|149|150|149|148|147|467636
1652368800000|2022-05-12 15:20:00|151|150|158|157|158|157|151|150|1460101
1652369100000|2022-05-12 15:25:00|159|158|159|158|160|159|157|156|1239985
1652369400000|2022-05-12 15:30:00|158|157|152|151|159|158|150|149|1150071
1652369700000|2022-05-12 15:35:00|151|150|155|154|155|154|151|150|618553
1652370000000|2022-05-12 15:40:00|154|153|153|152|155|154|153|152|539272
1652370300000|2022-05-12 15:45:00|152|151|148|147|152|151|148|147|735828
1652370600000|2022-05-12 15:50:00|147|146|147|146|147|146|145|144|609672
1652370900000|2022-05-12 15:55:00|148|147|146|145|148|147|146|145|375593
1652371200000|2022-05-12 16:00:00|145|144|146|145|146|145|143|142|488549
1652371500000|2022-05-12 16:05:00|145|144|144|143|146|145|144|143|362107
1652371800000|2022-05-12 16:10:00|143|142|144|143|145|144|143|142|757377
1652372100000|2022-05-12 16:15:00|143|142|143|142|143|142|142|141|746337
1652372400000|2022-05-12 16:20:00|142|141|146|145|146|145|142|141|473028
1652372700000|2022-05-12 16:25:00|147|146|147|146|147|146|147|146|290689
1652373000000|2022-05-12 16:30:00|148|147|149|148|149|148|148|147|534128
1652373300000|2022-05-12 16:35:00|||||||||314960
1652373600000|2022-05-12 16:40:00|148|147|148|147|148|147|146|145|458975
1652373900000|2022-05-12 16:45:00|149|148|148|147|149|148|147|146|272974
1652374200000|2022-05-12 16:50:00|||||||||136231
1652374500000|2022-05-12 16:55:00|149|148|146|145|149|148|146|145|426246
1652374800000|2022-05-12 17:00:00|147|146|146|145|148|147|146|145|210831
1652375100000|2022-05-12 17:05:00|145|144|145|144|145|144|145|144|220316
1652375400000|2022-05-12 17:10:00|146|145|146|145|147|146|146|145|259165
1652375700000|2022-05-12 17:15:00|147|146|147|146|147|146|147|146|161043
1652376000000|2022-05-12 17:20:00|146|145|146|145|146|145|145|144|287212
1652376300000|2022-05-12 17:25:00|145|144|144|143|145|144|144|143|401160
1652376600000|2022-05-12 17:30:00|145|144|147|146|147|146|145|144|252371
1652376900000|2022-05-12 17:35:00|146|145|145|144|146|145|145|144|215399
1652377200000|2022-05-12 17:40:00|144|143|143|142|144|143|143|142|236507
1652377500000|2022-05-12 17:45:00|144|143|146|145|147|146|144|143|551756
1652377800000|2022-05-12 17:50:00|145|144|145|144|145|144|145|144|97042
1652378100000|2022-05-12 17:55:00|144|143|144|143|144|143|144|143|181341
1652378400000|2022-05-12 18:00:00|||||||||50855
1652378700000|2022-05-12 18:05:00|143|142|142|141|143|142|142|141|235221
1652379000000|2022-05-12 18:10:00|141|140|140|139|141|140|140|139|282337
1652379300000|2022-05-12 18:15:00|141|140|141|140|141|140|141|140|328509
1652379600000|2022-05-12 18:20:00|142|141|140|139|142|141|140|139|415906
1652379900000|2022-05-12 18:25:00|141|140|141|140|141|140|141|140|332514
1652380200000|2022-05-12 18:30:00|142|141|139|138|142|141|139|138|226868
1652380500000|2022-05-12 18:35:00|||||||||118094
1652380800000|2022-05-12 18:40:00|138|137|138|137|138|138|138|137|85402
1652381100000|2022-05-12 18:45:00|139|138|138|137|139|138|138|137|303682
1652381400000|2022-05-12 18:50:00|||||||||74530
1652381700000|2022-05-12 18:55:00|||||||||45851
1652382000000|2022-05-12 19:00:00|139|138|140|139|140|139|139|138|226754
1652382300000|2022-05-12 19:05:00|||||||||146777
1652382600000|2022-05-12 19:10:00|139|138|138|137|139|139|138|137|201128
1652382900000|2022-05-12 19:15:00|139|138|141|140|141|140|139|138|504344
1652383200000|2022-05-12 19:20:00|142|141|143|142|143|142|142|141|426291
1652383500000|2022-05-12 19:25:00|144|143|142|141|145|144|142|141|441403
1652383800000|2022-05-12 19:30:00|141|140|142|141|142|141|141|140|575289
1652384100000|2022-05-12 19:35:00|143|142|143|142|143|142|143|142|220711
1652384400000|2022-05-12 19:40:00|142|141|141|140|142|141|141|140|273864
1652384700000|2022-05-12 19:45:00|||||||||469152
1652385000000|2022-05-12 19:50:00|140|139|141|140|142|141|140|139|699909
1652385300000|2022-05-12 19:55:00|142|141|142|141|142|141|142|141|1128402
1652448600000|2022-05-13 13:30:00|149|147|150|149|156|155|149|147|1326197
1652448900000|2022-05-13 13:35:00|149|148|154|153|155|154|148|147|1043504
1652449200000|2022-05-13 13:40:00|153|152|160|159|160|159|153|152|1270300
1652449500000|2022-05-13 13:45:00|159|158|157|156|160|159|156|155|973967
1652449800000|2022-05-13 13:50:00|158|157|162|161|163|162|158|157|998087
1652450100000|2022-05-13 13:55:00|161|160|160|159|163|162|160|159|1178159
1652450400000|2022-05-13 14:00:00|161|160|161|160|162|161|158|157|746194
1652450700000|2022-05-13 14:05:00|162|161|166|165|166|165|162|161|1060320
1652451000000|2022-05-13 14:10:00|165|164|167|166|167|166|165|164|1121097
1652451300000|2022-05-13 14:15:00|166|165|166|165|167|166|164|163|1124991
1652451600000|2022-05-13 14:20:00|165|164|166|165|166|165|164|163|674903
1652451900000|2022-05-13 14:25:00|167|166|169|168|170|169|167|166|1219153
1652452200000|2022-05-13 14:30:00|170|169|172|171|173|172|168|167|1608426
1652452500000|2022-05-13 14:35:00|171|170|171|170|171|170|169|168|1321748
1652452800000|2022-05-13 14:40:00|172|171|167|166|172|171|167|166|1177339
1652453100000|2022-05-13 14:45:00|166|165|166|165|166|165|164|163|1150705
1652453400000|2022-05-13 14:50:00|167|166|168|167|168|167|167|166|340063
1652453700000|2022-05-13 14:55:00|169|168|166|165|169|168|166|165|537413
1652454000000|2022-05-13 15:00:00|165|164|165|164|165|164|165|164|314565
1652454300000|2022-05-13 15:05:00|166|165|167|166|167|166|166|165|582491
1652454600000|2022-05-13 15:10:00|166|165|167|166|167|166|165|164|543167
1652454900000|2022-05-13 15:15:00|166|165|165|164|166|165|164|163|510337
1652455200000|2022-05-13 15:20:00|166|165|166|165|166|165|166|165|331179
1652455500000|2022-05-13 15:25:00|165|164|168|167|168|167|165|164|894573
1652455800000|2022-05-13 15:30:00|169|168|169|168|169|168|169|168|596247
1652456100000|2022-05-13 15:35:00|170|169|170|169|171|170|170|169|470552
1652456400000|2022-05-13 15:40:00|169|168|169|168|169|168|169|168|301671
1652456700000|2022-05-13 15:45:00|||||||||103410
1652457000000|2022-05-13 15:50:00|||||||||164135
1652457300000|2022-05-13 15:55:00|170|169|170|169|170|169|169|169|403578
1652457600000|2022-05-13 16:00:00|171|170|172|171|172|171|171|169|451351
1652457900000|2022-05-13 16:05:00|173|172|174|173|175|174|173|172|712773
1652458200000|2022-05-13 16:10:00|173|172|173|172|173|172|173|172|272195
1652458500000|2022-05-13 16:15:00|172|171|171|170|172|171|171|170|287768
1652458800000|2022-05-13 16:20:00|170|169|170|169|170|169|169|168|721503
1652459100000|2022-05-13 16:25:00|||||||||60402
1652459400000|2022-05-13 16:30:00|171|170|171|170|171|170|171|170|220772
1652459700000|2022-05-13 16:35:00|172|171|171|170|172|171|171|170|390903
1652460000000|2022-05-13 16:40:00|172|171|172|171|172|171|172|171|264231
1652460300000|2022-05-13 16:45:00|171|170|169|168|171|170|169|168|417774
1652460600000|2022-05-13 16:50:00|168|167|167|166|168|167|166|165|610267
1652460900000|2022-05-13 16:55:00|166|165|166|165|166|165|166|165|309187
1652461200000|2022-05-13 17:00:00|167|166|167|166|167|166|167|166|196916
1652461500000|2022-05-13 17:05:00|166|165|166|165|166|165|166|165|159980
1652461800000|2022-05-13 17:10:00|165|164|167|166|167|166|165|164|530455
1652462100000|2022-05-13 17:15:00|166|165|165|164|166|165|165|164|199578
1652462400000|2022-05-13 17:20:00|166|165|166|165|166|165|166|165|182996
1652462700000|2022-05-13 17:25:00|167|166|167|166|167|166|167|166|220430
1652463000000|2022-05-13 17:30:00|168|167|168|167|168|167|168|167|233814
1652463300000|2022-05-13 17:35:00|167|166|166|165|167|166|166|165|305891
1652463600000|2022-05-13 17:40:00|165|164|164|163|165|164|164|163|324987
1652463900000|2022-05-13 17:45:00|165|164|165|164|165|164|165|164|125520
1652464200000|2022-05-13 17:50:00|164|163|164|163|164|163|164|163|307162
1652464500000|2022-05-13 17:55:00|163|162|164|163|164|163|163|162|554946
1652464800000|2022-05-13 18:00:00|163|162|162|161|163|162|162|161|200116
1652465100000|2022-05-13 18:05:00|163|162|163|162|163|162|163|162|261148
1652465400000|2022-05-13 18:10:00|162|161|162|161|163|162|162|161|454147
1652465700000|2022-05-13 18:15:00|||||||||163041
1652466000000|2022-05-13 18:20:00|161|160|161|160|161|160|161|160|215819
1652466300000|2022-05-13 18:25:00|160|159|160|159|160|159|160|159|249986
1652466600000|2022-05-13 18:30:00|161|160|162|161|162|161|161|160|544865
1652466900000|2022-05-13 18:35:00|161|160|161|160|161|160|161|160|164366
1652467200000|2022-05-13 18:40:00|162|161|162|161|162|161|162|161|155572
1652467500000|2022-05-13 18:45:00|||||||||149214
1652467800000|2022-05-13 18:50:00||162||161||162||161|264927
1652468100000|2022-05-13 18:55:00|||||||||128528
1652468400000|2022-05-13 19:00:00|161|160|161|160|161|160|161|160|166456
1652468700000|2022-05-13 19:05:00|||||||||143095
1652469000000|2022-05-13 19:10:00|||||||||230516
1652469300000|2022-05-13 19:15:00|162|161|162|161|162|161|162|161|381468
1652469600000|2022-05-13 19:20:00|163|162|163|162|163|162|163|162|342370
1652469900000|2022-05-13 19:25:00|||||||||112568
1652470200000|2022-05-13 19:30:00|162|161|160|159|162|161|160|159|387900
1652470500000|2022-05-13 19:35:00|||||||||258133
1652470800000|2022-05-13 19:40:00|||||||||226398
1652471100000|2022-05-13 19:45:00|161|160|161|160|162|161|161|159|883884
1652471400000|2022-05-13 19:50:00|160|159|160|159|160|159|160|159|482047
1652471700000|2022-05-13 19:55:00|||||||||560414
1652707800000|2022-05-16 13:30:00|164|163|158|157|164|163|155|154|1111212
1652708100000|2022-05-16 13:35:00|159|158|171|170|171|170|157|156|1147156
1652708400000|2022-05-16 13:40:00|172|171|175|174|178|177|170|169|1820679
1652708700000|2022-05-16 13:45:00|174|173|173|172|176|175|171|170|1704314
1652709000000|2022-05-16 13:50:00|174|173|177|176|180|179|173|172|1243215
1652709300000|2022-05-16 13:55:00|176|175|174|173|176|175|173|173|936012
1652709600000|2022-05-16 14:00:00|175|174|173|172|175|174|172|171|755928
1652709900000|2022-05-16 14:05:00|174|173|180|179|180|179|174|173|1030363
1652710200000|2022-05-16 14:10:00|181|180|180|179|183|182|180|179|1101065
1652710500000|2022-05-16 14:15:00|181|180|180|179|181|180|180|179|627025
1652710800000|2022-05-16 14:20:00|179|178|178|177|180|179|178|177|856037
1652711100000|2022-05-16 14:25:00|179|178|176|175|180|179|173|172|1055824
1652711400000|2022-05-16 14:30:00|175|174|170|169|175|174|170|169|697373
1652711700000|2022-05-16 14:35:00|171|170|170|169|172|171|170|169|655001
1652712000000|2022-05-16 14:40:00|169|168|170|169|170|169|169|168|400874
1652712300000|2022-05-16 14:45:00|169|168|169|168|170|169|167|166|633089
1652712600000|2022-05-16 14:50:00|168|167|168|167|169|168|167|166|504672
1652712900000|2022-05-16 14:55:00|167|166|166|165|167|166|165|164|675910
1652713200000|2022-05-16 15:00:00|165|164|167|166|167|166|165|164|419326
1652713500000|2022-05-16 15:05:00|166|165|168|167|168|167|164|163|705505
1652713800000|2022-05-16 15:10:00|169|168|167|166|169|168|167|166|578033
1652714100000|2022-05-16 15:15:00|168|167|170|169|171|170|168|167|418911
1652714400000|2022-05-16 15:20:00|171|170|169|168|171|170|169|168|359626
1652714700000|2022-05-16 15:25:00|168|167|167|166|168|167|166|165|572801
1652715000000|2022-05-16 15:30:00|168|167|169|168|169|168|168|167|514034
1652715300000|2022-05-16 15:35:00|168|167|168|167|168|167|166|165|313592
1652715600000|2022-05-16 15:40:00|167|166|167|166|167|166|165|165|431704
1652715900000|2022-05-16 15:45:00|||||||||215382
1652716200000|2022-05-16 15:50:00|166|165|166|165|167|166|166|165|644375
1652716500000|2022-05-16 15:55:00|167|166|167|166|167|166|166|165|343555
1652716800000|2022-05-16 16:00:00|168|167|170|169|170|169|168|166|443500
1652717100000|2022-05-16 16:05:00|169|168|167|166|169|168|167|166|314044
1652717400000|2022-05-16 16:10:00|166|165|165|164|166|165|165|164|370504
1652717700000|2022-05-16 16:15:00|164|163|164|163|165|164|164|163|270327
1652718000000|2022-05-16 16:20:00|163|162|163|162|163|162|162|161|392132
1652718300000|2022-05-16 16:25:00|162|161|162|161|162|161|162|161|319517
1652718600000|2022-05-16 16:30:00|161|160|161|160|161|160|161|160|223825
1652718900000|2022-05-16 16:35:00|160||161||161||160||374708
1652719200000|2022-05-16 16:40:00|160|159|160|159|161|160|160|159|363507
1652719500000|2022-05-16 16:45:00|161|160|161|160|161|160|161|160|165410
1652719800000|2022-05-16 16:50:00|162|161|158|157|162|161|158|157|421829
1652720100000|2022-05-16 16:55:00|157|156|157|156|158|158|157|156|601001
1652720400000|2022-05-16 17:00:00|156|155|158|157|158|157|156|155|728730
1652720700000|2022-05-16 17:05:00|159|158|158|157|159|158|157|156|358822
1652721000000|2022-05-16 17:10:00|159|158|160|159|161|160|159|158|508800
1652721300000|2022-05-16 17:15:00|159|158|157|156|159|158|157|156|194872
1652721600000|2022-05-16 17:20:00|158|157|158|157|158|157|158|157|341281
1652721900000|2022-05-16 17:25:00|159|158|158|157|159|158|158|157|246063
1652722200000|2022-05-16 17:30:00|159|158|158|157|159|158|158|157|381110
1652722500000|2022-05-16 17:35:00|157|156|157|156|157|156|157|156|218281
1652722800000|2022-05-16 17:40:00|158|157|156|155|158|157|156|155|437131
1652723100000|2022-05-16 17:45:00|155|154|157|156|157|156|155|154|554980
1652723400000|2022-05-16 17:50:00|||||||||72190
1652723700000|2022-05-16 17:55:00|156|155|156|155|156|155|156|155|111047
1652724000000|2022-05-16 18:00:00|155|154|157|156|157|156|155|154|101671
1652724300000|2022-05-16 18:05:00|158|157|158|157|158|157|157|156|326723
1652724600000|2022-05-16 18:10:00|157|156|156|155|157|156|156|155|300648
1652724900000|2022-05-16 18:15:00|155|154|155|154|155|154|155|154|269340
1652725200000|2022-05-16 18:20:00|156|155|156|155|156|155|155|154|369393
1652725500000|2022-05-16 18:25:00|157|156|157|156|158|157|157|156|368005
1652725800000|2022-05-16 18:30:00|158|157|158|157|158|157|157|156|660674
1652726100000|2022-05-16 18:35:00|157|156|156|155|157|156|156|155|412812
1652726400000|2022-05-16 18:40:00|157|156|156|155|157|156|156|155|269608
1652726700000|2022-05-16 18:45:00|155|154|154|153|155|154|154|153|472895
1652727000000|2022-05-16 18:50:00|155|154|155|154|155|154|155|154|243540
1652727300000|2022-05-16 18:55:00|156|155|157|156|157|156|156|155|365188
1652727600000|2022-05-16 19:00:00|156|155|156|155|156|155|156|155|221538
1652727900000|2022-05-16 19:05:00|155|154|155|154|155|154|155|154|225766
1652728200000|2022-05-16 19:10:00|154|153|153|152|154|153|153|152|432437
1652728500000|2022-05-16 19:15:00|154|153|153|152|154|153|153|152|333014
1652728800000|2022-05-16 19:20:00|154|153|154|153|154|153|153|153|550327
1652729100000|2022-05-16 19:25:00|153|152|153|152|153|152|153|152|329694
1652729400000|2022-05-16 19:30:00|154|153|153|152|154|153|153|152|478450
1652729700000|2022-05-16 19:35:00|152|151|152|151|153|152|152|151|321076
1652730000000|2022-05-16 19:40:00|151|150|149|148|151|150|148|147|954100
1652730300000|2022-05-16 19:45:00|150|149|149|148|150|149|149|148|916993
1652730600000|2022-05-16 19:50:00|150|149|149|148|150|149|149|148|752131
1652730900000|2022-05-16 19:55:00|148|147|148|147|148|147|147|146|1418234
1652794200000|2022-05-17 13:30:00|154|153|161|160|161|160|150|149|1140032
1652794500000|2022-05-17 13:35:00|160|159|163|162|164|163|159|158|1358000
1652794800000|2022-05-17 13:40:00|164|163|164|163|165|164|162|161|947777
1652795100000|2022-05-17 13:45:00|163|162|161|160|163|162|160|159|592655
1652795400000|2022-05-17 13:50:00|162|161|161|160|163|162|161|160|440151
1652795700000|2022-05-17 13:55:00|160|159|159|158|161|160|157|156|557204
1652796000000|2022-05-17 14:00:00|160|159|161|160|161|160|160|159|411926
1652796300000|2022-05-17 14:05:00|162|161|159|158|162|161|159|158|741278
1652796600000|2022-05-17 14:10:00|158|157|159|158|159|158|156|155|557092
1652796900000|2022-05-17 14:15:00|158|157|158|157|159|158|158|157|426771
1652797200000|2022-05-17 14:20:00|||||||||116018
1652797500000|2022-05-17 14:25:00|159|158|156|155|159|158|156|155|435871
1652797800000|2022-05-17 14:30:00|157|156|155|154|157|156|155|154|671259
1652798100000|2022-05-17 14:35:00|154|153|153|152|154|153|153|152|429407
1652798400000|2022-05-17 14:40:00|154|153|152|151|154|153|152|151|399633
1652798700000|2022-05-17 14:45:00|151|150|151|150|152|151|150|149|523208
1652799000000|2022-05-17 14:50:00|152|151|151|150|152|151|151|150|309419
1652799300000|2022-05-17 14:55:00|152|151|151|150|152|151|151|150|375126
1652799600000|2022-05-17 15:00:00|152|151|152|151|152|151|151|150|362704
1652799900000|2022-05-17 15:05:00|||||||||152364
1652800200000|2022-05-17 15:10:00|153|152|152|151|153|152|152|151|276093
1652800500000|2022-05-17 15:15:00|151|150|152|151|152|151|151|150|294078
1652800800000|2022-05-17 15:20:00|151|150|152|151|152|151|151|150|250870
1652801100000|2022-05-17 15:25:00|151|150|151|150|151|150|151|150|193215
1652801400000|2022-05-17 15:30:00|150|149|151|150|151|150|149|148|650636
1652801700000|2022-05-17 15:35:00|150|149|151|150|151|150|150|149|206199
1652802000000|2022-05-17 15:40:00|152|151|152|151|152|151|152|151|290278
1652802300000|2022-05-17 15:45:00|153|152|153|152|153|152|153|152|183194
1652802600000|2022-05-17 15:50:00|154|153|154|153|154|153|154|153|245985
1652802900000|2022-05-17 15:55:00|153|152|153|152|153|152|153|152|144327
1652803200000|2022-05-17 16:00:00|152|151|152|151|153|152|152|151|218216
1652803500000|2022-05-17 16:05:00|151|150|152|151|152|151|151|150|168169
1652803800000|2022-05-17 16:10:00|||||||||55504
1652804100000|2022-05-17 16:15:00|153|152|152|151|153|152|152|151|190281
1652804400000|2022-05-17 16:20:00|||||||||59678
1652804700000|2022-05-17 16:25:00|153|152|153|152|153|152|153|152|130501
1652805000000|2022-05-17 16:30:00|||||||||50319
1652805300000|2022-05-17 16:35:00|||||||||79379
1652805600000|2022-05-17 16:40:00|154|153|153|152|154|153|153|152|151598
1652805900000|2022-05-17 16:45:00|152|151|151|150|152|151|151|150|151517
1652806200000|2022-05-17 16:50:00|||||||||66904
1652806500000|2022-05-17 16:55:00|||||||||144746
1652806800000|2022-05-17 17:00:00|150|149|150|149|150|149|149|148|276762
1652807100000|2022-05-17 17:05:00|151|150|151|150|151|150|151|150|60568
1652807400000|2022-05-17 17:10:00|152|151|152|151|152|151|151|150|90389
1652807700000|2022-05-17 17:15:00|151|150|151|150|151|151|151|150|139879
1652808000000|2022-05-17 17:20:00|150||151||151||150||173891
1652808300000|2022-05-17 17:25:00|152|151|152|151|152|151|152|151|134981
1652808600000|2022-05-17 17:30:00|||||||||56561
1652808900000|2022-05-17 17:35:00|151|150|151|150|151|150|151|150|86139
1652809200000|2022-05-17 17:40:00|||||||||32590
1652809500000|2022-05-17 17:45:00|150|149|150|149|150|149|150|149|146996
1652809800000|2022-05-17 17:50:00|||||||||56870
1652810100000|2022-05-17 17:55:00|||||||||150345
1652810400000|2022-05-17 18:00:00|149|148|149|148|149|148|149|148|125327
1652810700000|2022-05-17 18:05:00|150|149|150|149|150|149|149|148|181925
1652811000000|2022-05-17 18:10:00|149|148|148|147|150|149|148|147|276966
1652811300000|2022-05-17 18:15:00|149|148|147|146|149|148|147|146|300822
1652811600000|2022-05-17 18:20:00|146|145|147|146|147|146|146|145|313470
1652811900000|2022-05-17 18:25:00|||||||||174261
1652812200000|2022-05-17 18:30:00|146|145|147|146|147|146|146|145|266832
1652812500000|2022-05-17 18:35:00|146|145|147|146|147|146|146|145|132519
1652812800000|2022-05-17 18:40:00|148|147|148|147|149|148|148|147|253785
1652813100000|2022-05-17 18:45:00|149|148|149|148|149|148|149|148|163206
1652813400000|2022-05-17 18:50:00|||||||||124577
1652813700000|2022-05-17 18:55:00|||||||||98083
1652814000000|2022-05-17 19:00:00|150|149|150|149|150|149|150|149|234517
1652814300000|2022-05-17 19:05:00|151|150|151|150|152|151|151|150|295015
1652814600000|2022-05-17 19:10:00|150|149|151|150|151|150|150|149|213691
1652814900000|2022-05-17 19:15:00|152|151|152|151|152|151|151|150|309818
1652815200000|2022-05-17 19:20:00|151|150|151|150|151|150|151|150|112581
1652815500000|2022-05-17 19:25:00|||||||||83171
1652815800000|2022-05-17 19:30:00|152|151|152|151|152|151|152|150|228924
1652816100000|2022-05-17 19:35:00|||||||||160347
1652816400000|2022-05-17 19:40:00|154|150|153|149|154|150|152|148|68309
1652816700000|2022-05-17 19:45:00|154|150|154|150|154|150|153|149|43442
1652817000000|2022-05-17 19:50:00|153|149|154|150|154|150|153|149|53470
1652817300000|2022-05-17 19:55:00|153|149|152|148|154|150|152|148|99496
1652880600000|2022-05-18 13:30:00|145|144|143|142|146|145|139|138|881723
1652880900000|2022-05-18 13:35:00|142|141|147|146|147|146|142|141|410311
1652881200000|2022-05-18 13:40:00|146|145|145|144|146|145|143|142|371635
1652881500000|2022-05-18 13:45:00|146|145|144|143|147|146|144|143|399980
1652881800000|2022-05-18 13:50:00|143|142|145|144|145|144|143|142|486466
1652882100000|2022-05-18 13:55:00|144|143|142|141|145|144|142|141|627859
1652882400000|2022-05-18 14:00:00|143|142|146|145|147|146|143|142|567187
1652882700000|2022-05-18 14:05:00|147|146|147|146|147|146|146|145|189937
1652883000000|2022-05-18 14:10:00|146|145|146|145|147|146|145|144|322136
1652883300000|2022-05-18 14:15:00|145|144|145|144|145|144|145|144|160278
1652883600000|2022-05-18 14:20:00|146|145|146|145|147|146|146|145|341762
1652883900000|2022-05-18 14:25:00|147|146|145|144|147|146|145|144|435642
1652884200000|2022-05-18 14:30:00|144|143|144|143|146|145|144|143|258506
1652884500000|2022-05-18 14:35:00|||||||||81304
1652884800000|2022-05-18 14:40:00|143||144||144||143||296833
1652885100000|2022-05-18 14:45:00|143|142|144|143|144|143|143|142|462147
1652885400000|2022-05-18 14:50:00|||||||||128327
1652885700000|2022-05-18 14:55:00|143|142|145|144|146|145|143|142|296277
1652886000000|2022-05-18 15:00:00|144|143|144|143|144|143|144|143|90298
1652886300000|2022-05-18 15:05:00|143|142|143|142|143|142|143|142|234443
1652886600000|2022-05-18 15:10:00|||||||||38554
1652886900000|2022-05-18 15:15:00|142|141|141|140|143|141|141|140|228532
1652887200000|2022-05-18 15:20:00|||||||||113568
1652887500000|2022-05-18 15:25:00|140|139|140|139|140|139|140|139|173943
1652887800000|2022-05-18 15:30:00|141|140|141|140|141|140|141|140|284807
1652888100000|2022-05-18 15:35:00|142|141|141|140|142|141|141|140|215779
1652888400000|2022-05-18 15:40:00|142|141|141|140|142|141|140|139|215043
1652888700000|2022-05-18 15:45:00|140|139|140|139|140|139|140|139|106179
1652889000000|2022-05-18 15:50:00|141|140|140|139|141|140|140|139|189020
1652889300000|2022-05-18 15:55:00|||||||||89449
1652889600000|2022-05-18 16:00:00|139|138|139|138|139|138|139|138|161475
1652889900000|2022-05-18 16:05:00|138|137|137|136|138|137|137|136|347728
1652890200000|2022-05-18 16:10:00|138|137|138|137|138|137|138|137|321046
1652890500000|2022-05-18 16:15:00|139|138|139|138|139|138|139|138|209890
1652890800000|2022-05-18 16:20:00|140|139|138|137|140|139|138|137|203434
1652891100000|2022-05-18 16:25:00|||||||||29314
1652891400000|2022-05-18 16:30:00|||||||||103724
1652891700000|2022-05-18 16:35:00|139|138|139|138|139|138|138|137|210627
1652892000000|2022-05-18 16:40:00|||||||||36428
1652892300000|2022-05-18 16:45:00|140|139|140|139|140|139|140|139|154775
1652892600000|2022-05-18 16:50:00|141|140|141|140|141|140|140|139|226594
1652892900000|2022-05-18 16:55:00|||||||||19908
1652893200000|2022-05-18 17:00:00|140|139|140|139|140|139|140|139|80110
1652893500000|2022-05-18 17:05:00|139|138|139|138|139|138|139|138|50186
1652893800000|2022-05-18 17:10:00|138|137|138|137|138|137|138|137|117468
1652894100000|2022-05-18 17:15:00|137|136|137|136|137|136|137|136|248458
1652894400000|2022-05-18 17:20:00|138|137|138|137|138|137|138|137|268364
1652894700000|2022-05-18 17:25:00|||||||||42691
1652895000000|2022-05-18 17:30:00|139|138|138|137|139|138|138|137|179390
1652895300000|2022-05-18 17:35:00|||||||||45221
1652895600000|2022-05-18 17:40:00|137|136|137|136|137|136|137|136|112577
1652895900000|2022-05-18 17:45:00|136|135|136|135|136|135|136|135|185902
1652896200000|2022-05-18 17:50:00|||||||||54500
1652896500000|2022-05-18 17:55:00|||||||||39374
1652896800000|2022-05-18 18:00:00|||||||||67610
1652897100000|2022-05-18 18:05:00|||||||||55803
1652897400000|2022-05-18 18:10:00|137|136|137|136|137|136|137|136|179002
1652897700000|2022-05-18 18:15:00|||||||||56430
1652898000000|2022-05-18 18:20:00|138|137|139|138|139|138|138|137|242767
1652898300000|2022-05-18 18:25:00|||||||||31923
1652898600000|2022-05-18 18:30:00|||||||||94447
1652898900000|2022-05-18 18:35:00|138|137|138|137|138|137|138|137|79908
1652899200000|2022-05-18 18:40:00|||||||||44209
1652899500000|2022-05-18 18:45:00|||||||||81652
1652899800000|2022-05-18 18:50:00|||||||||39718
1652900100000|2022-05-18 18:55:00|||||||||16974
1652900400000|2022-05-18 19:00:00|||||||||66209
1652900700000|2022-05-18 19:05:00|||||||||73600
1652901000000|2022-05-18 19:10:00|||||||||44494
1652901300000|2022-05-18 19:15:00|||||||||40407
1652901600000|2022-05-18 19:20:00|137|136|137|136|137|137|137|136|102779
1652901900000|2022-05-18 19:25:00|||||||||129468
1652902200000|2022-05-18 19:30:00|||||||||177812
1652902500000|2022-05-18 19:35:00|138|137|138|137|138|137|138|137|170444
1652902800000|2022-05-18 19:40:00|||||||||177813
1652903100000|2022-05-18 19:45:00|137|136|137|136|137|136|137|136|230028
1652903400000|2022-05-18 19:50:00|||||||||281912
1652903700000|2022-05-18 19:55:00|||||||||214580
1652967000000|2022-05-19 13:30:00|138|137|139|138|139|138|138|137|348598
1652967300000|2022-05-19 13:35:00|140|139|141|140|141|140|140|139|481118
1652967600000|2022-05-19 13:40:00|140|139|138|137|140|139|138|137|572667
1652967900000|2022-05-19 13:45:00|137|136|136|135|138|137|136|135|504092
1652968200000|2022-05-19 13:50:00|137|136|139|138|139|138|135|134|402861
1652968500000|2022-05-19 13:55:00|140|139|138|137|140|139|138|137|461776
1652968800000|2022-05-19 14:00:00|139|138|141|140|141|140|139|138|370332
1652969100000|2022-05-19 14:05:00|142|141|139|138|142|141|139|138|498502
1652969400000|2022-05-19 14:10:00|140|139|140|139|141|140|140|139|159829
1652969700000|2022-05-19 14:15:00|141|140|143|142|143|142|141|140|314514
1652970000000|2022-05-19 14:20:00|144|143|144|143|144|143|144|143|368820
1652970300000|2022-05-19 14:25:00|143|142|142|141|143|142|141|140|516264
1652970600000|2022-05-19 14:30:00|141|140|143|142|143|142|141|140|145948
1652970900000|2022-05-19 14:35:00|144|143|142|141|144|143|142|141|256320
1652971200000|2022-05-19 14:40:00|||||||||110108
1652971500000|2022-05-19 14:45:00|143|142|143|142|143|142|142|141|234196
1652971800000|2022-05-19 14:50:00|144|143|145|144|145|144|143|142|293569
1652972100000|2022-05-19 14:55:00|||||||||94073
1652972400000|2022-05-19 15:00:00|146|145|145|144|146|145|145|144|562714
1652972700000|2022-05-19 15:05:00|146|145|145|144|146|145|144|143|227467
1652973000000|2022-05-19 15:10:00|146|145|146|145|146|145|146|145|196060
1652973300000|2022-05-19 15:15:00|145|144|145|144|145|144|145|144|62360
1652973600000|2022-05-19 15:20:00|146|145|148|147|148|147|146|145|418977
1652973900000|2022-05-19 15:25:00|147|146|146|145|147|146|146|145|204432
1652974200000|2022-05-19 15:30:00|147|146|147|146|147|146|147|146|188610
1652974500000|2022-05-19 15:35:00|148|147|148|147|148|147|148|147|147385
1652974800000|2022-05-19 15:40:00|||||||||165316
1652975100000|2022-05-19 15:45:00|||||||||103413
1652975400000|2022-05-19 15:50:00|147|146|147|146|147|146|147|146|174142
1652975700000|2022-05-19 15:55:00|148|147|149|148|150|149|148|147|797122
1652976000000|2022-05-19 16:00:00|148|147|148|147|148|147|148|147|188496
1652976300000|2022-05-19 16:05:00|149|148|149|148|149|148|149|148|147525
1652976600000|2022-05-19 16:10:00|||||||||58188
1652976900000|2022-05-19 16:15:00|150|149|149|148|150|149|149|148|209993
1652977200000|2022-05-19 16:20:00|148|147|148|147|148|147|148|147|172297
1652977500000|2022-05-19 16:25:00|||||||||26573
1652977800000|2022-05-19 16:30:00|||||||||28211
1652978100000|2022-05-19 16:35:00|147|146|146|145|147|146|146|145|155772
1652978400000|2022-05-19 16:40:00|||||||||96765
1652978700000|2022-05-19 16:45:00|145|144|145|144|145|144|145|144|123571
1652979000000|2022-05-19 16:50:00|144|143|145|144|145|144|144|143|159287
1652979300000|2022-05-19 16:55:00|146|145|146|145|146|145|146|145|119148
1652979600000|2022-05-19 17:00:00|147|146|146|145|147|146|146|145|109266
1652979900000|2022-05-19 17:05:00|147|146|146|145|147|146|146|145|92683
1652980200000|2022-05-19 17:10:00|145|144|145|144|145|144|145|144|92647
1652980500000|2022-05-19 17:15:00|146|145|147|146|147|146|146|145|94289
1652980800000|2022-05-19 17:20:00|||||||||51659
1652981100000|2022-05-19 17:25:00|||||||||15255
1652981400000|2022-05-19 17:30:00|148|147|148|147|149|148|148|147|197423
1652981700000|2022-05-19 17:35:00|||||||||27755
1652982000000|2022-05-19 17:40:00|||||||||71541
1652982300000|2022-05-19 17:45:00|147|146|146|145|147|146|146|145|117082
1652982600000|2022-05-19 17:50:00|147|146|147|146|148|147|147|146|114563
1652982900000|2022-05-19 17:55:00|148|147|149|148|149|148|148|147|169686
1652983200000|2022-05-19 18:00:00|148|147|148|147|148|147|148|147|111551
1652983500000|2022-05-19 18:05:00|||||||||31810
1652983800000|2022-05-19 18:10:00|||||||||45061
1652984100000|2022-05-19 18:15:00|147|146|147|146|147|146|147|146|70886
1652984400000|2022-05-19 18:20:00|||||||||12918
1652984700000|2022-05-19 18:25:00|||||||||108077
1652985000000|2022-05-19 18:30:00|148|147|148|147|148|147|148|147|136329
1652985300000|2022-05-19 18:35:00|149|148|149|148|149|148|149|148|117117
1652985600000|2022-05-19 18:40:00|148|147|148|147|148|147|148|147|140679
1652985900000|2022-05-19 18:45:00|||||||||30718
1652986200000|2022-05-19 18:50:00|||||||||73334
1652986500000|2022-05-19 18:55:00|147|146|147|146|147|146|147|146|127856
1652986800000|2022-05-19 19:00:00|148|147|148|147|148|147|148|147|117735
1652987100000|2022-05-19 19:05:00|149|148|148|147|149|148|148|147|392352
1652987400000|2022-05-19 19:10:00|||||||||74826
1652987700000|2022-05-19 19:15:00|||||||||53829
1652988000000|2022-05-19 19:20:00|||||||||122213
1652988300000|2022-05-19 19:25:00|147|146|147|146|147|146|147|146|80493
1652988600000|2022-05-19 19:30:00|||||||||88226
1652988900000|2022-05-19 19:35:00|||||||||85412
1652989200000|2022-05-19 19:40:00|||||||||161242
1652989500000|2022-05-19 19:45:00|||||||||109135
1652989800000|2022-05-19 19:50:00|146|145|146|145|146|145|146|145|394219
1652990100000|2022-05-19 19:55:00|145|144|145|144|145|144|145|144|444417
1653053400000|2022-05-20 13:30:00|150|149|145|144|151|150|143|142|879237
1653053700000|2022-05-20 13:35:00|144|143|145|144|146|145|142|141|548608
1653054000000|2022-05-20 13:40:00|144|143|145|144|145|144|142|141|645028
1653054300000|2022-05-20 13:45:00|146|145|142|141|146|145|142|141|672462
1653054600000|2022-05-20 13:50:00|143|142|144|143|144|143|143|142|285823
1653054900000|2022-05-20 13:55:00|143|142|143|142|144|143|143|142|716499
1653055200000|2022-05-20 14:00:00|144|143|144|143|144|143|143|142|278937
1653055500000|2022-05-20 14:05:00|145|144|142|141|145|144|142|141|243493
1653055800000|2022-05-20 14:10:00|141|140|142|141|142|141|141|140|345555
1653056100000|2022-05-20 14:15:00|143|142|142|141|143|142|142|141|320078
1653056400000|2022-05-20 14:20:00|141|140|142|141|142|141|141|140|296337
1653056700000|2022-05-20 14:25:00|143|142|144|143|145|144|143|142|242335
1653057000000|2022-05-20 14:30:00|143|142|143|142|143|142|143|142|117541
1653057300000|2022-05-20 14:35:00|142|141|142|141|142|141|142|141|45276
1653057600000|2022-05-20 14:40:00|141|140|141|140|141|140|141|140|123452
1653057900000|2022-05-20 14:45:00|140|139|140|139|141|140|140|139|322916
1653058200000|2022-05-20 14:50:00|139|138|139|138|139|139|139|138|160406
1653058500000|2022-05-20 14:55:00|138|137|138|137|138|137|138|137|151053
1653058800000|2022-05-20 15:00:00|139|138|140|139|140|139|139|138|240339
1653059100000|2022-05-20 15:05:00|139|138|139|138|140|138|138|137|228780
1653059400000|2022-05-20 15:10:00|138|137|139|138|139|138|137|136|366603
1653059700000|2022-05-20 15:15:00|138|137|138|137|138|137|138|137|94761
1653060000000|2022-05-20 15:20:00|137|136|137|136|137|136|137|136|325496
1653060300000|2022-05-20 15:25:00|138|137|139|138|139|138|138|137|384686
1653060600000|2022-05-20 15:30:00|140|139|140|139|140|140|140|139|313778
1653060900000|2022-05-20 15:35:00|139|138|138|137|139|138|138|137|157370
1653061200000|2022-05-20 15:40:00|139|138|139|138|139|138|138|137|324085
1653061500000|2022-05-20 15:45:00|||||||||27931
1653061800000|2022-05-20 15:50:00|138|137|138|137|138|137|138|137|52305
1653062100000|2022-05-20 15:55:00|||||||||170415
1653062400000|2022-05-20 16:00:00|||||||||77772
1653062700000|2022-05-20 16:05:00|137|136|137|136|138|137|137|136|609186
1653063000000|2022-05-20 16:10:00|136|135|138|137|138|137|136|135|270471
1653063300000|2022-05-20 16:15:00|137|136|138|137|138|137|137|136|233848
1653063600000|2022-05-20 16:20:00|137|136|137|136|137|136|137|136|100509
1653063900000|2022-05-20 16:25:00|||||||||23244
1653064200000|2022-05-20 16:30:00|||||||||26066
1653064500000|2022-05-20 16:35:00|136|135|137|136|138|137|136|135|443279
1653064800000|2022-05-20 16:40:00|136|135|136|135|136|135|136|135|140386
1653065100000|2022-05-20 16:45:00|137|136|137|136|137|136|137|136|95656
1653065400000|2022-05-20 16:50:00|136|135|136|135|136|135|136|135|105675
1653065700000|2022-05-20 16:55:00|||||||||57392
1653066000000|2022-05-20 17:00:00|||||||||58413
1653066300000|2022-05-20 17:05:00|||||||||61345
1653066600000|2022-05-20 17:10:00|135|134|134|133|135|134|134|133|677287
1653066900000|2022-05-20 17:15:00|||||||||171708
1653067200000|2022-05-20 17:20:00|133|132|133|132|133|132|132|131|240528
1653067500000|2022-05-20 17:25:00|||||||||76584
1653067800000|2022-05-20 17:30:00|134|133|136|135|136|135|134|133|416229
1653068100000|2022-05-20 17:35:00|135|134|136|135|136|135|134|133|463492
1653068400000|2022-05-20 17:40:00|137|136|137|136|137|136|136|136|263207
1653068700000|2022-05-20 17:45:00|138|137|137|136|138|137|137|136|224128
1653069000000|2022-05-20 17:50:00|138|137|138|137|138|137|138|137|178361
1653069300000|2022-05-20 17:55:00|139|138|139|138|139|138|138|137|289048
1653069600000|2022-05-20 18:00:00|140|139|139|138|140|139|139|138|317638
1653069900000|2022-05-20 18:05:00|138|137|137|136|138|137|136|135|261193
1653070200000|2022-05-20 18:10:00|138|137|139|138|139|138|138|137|104871
1653070500000|2022-05-20 18:15:00|138|137|138|137|138|137|138|137|74060
1653070800000|2022-05-20 18:20:00|||||||||39261
1653071100000|2022-05-20 18:25:00|137|136|137|136|137|136|137|136|85187
1653071400000|2022-05-20 18:30:00|138|137|137|136|138|137|137|136|126864
1653071700000|2022-05-20 18:35:00|||||||||37168
1653072000000|2022-05-20 18:40:00|138|137|140|139|140|139|137|136|204838
1653072300000|2022-05-20 18:45:00|||||||||95726
1653072600000|2022-05-20 18:50:00|141|140|140|139|141|140|140|139|196133
1653072900000|2022-05-20 18:55:00|139|138|140|139|140|139|138|137|252055
1653073200000|2022-05-20 19:00:00|139|138|139|138|139|138|138|137|152282
1653073500000|2022-05-20 19:05:00|||||||||36064
1653073800000|2022-05-20 19:10:00|||||||||31703
1653074100000|2022-05-20 19:15:00|140|139|141|140|141|140|140|139|167552
1653074400000|2022-05-20 19:20:00|142|141|141|140|142|141|141|140|334568
1653074700000|2022-05-20 19:25:00|142|141|142|141|143|142|142|141|261248
1653075000000|2022-05-20 19:30:00|143|142|144|143|145|144|143|142|397500
1653075300000|2022-05-20 19:35:00|145|144|143|142|145|144|143|142|403469
1653075600000|2022-05-20 19:40:00|144|143|146|145|148|147|144|143|666482
1653075900000|2022-05-20 19:45:00|||||||||276393
1653076200000|2022-05-20 19:50:00|||||||||355038
1653076500000|2022-05-20 19:55:00|||||||||562156
1653312600000|2022-05-23 13:30:00|145|144|143|142|145|144|141|140|579503
1653312900000|2022-05-23 13:35:00|142|141|139|138|143|142|139|138|774057
1653313200000|2022-05-23 13:40:00|140|139|143|142|143|142|140|139|410987
1653313500000|2022-05-23 13:45:00|142|141|143|142|145|144|142|141|263885
1653313800000|2022-05-23 13:50:00|144|143|142|141|145|144|141|140|380310
1653314100000|2022-05-23 13:55:00|141|140|139|138|141|140|139|138|400780
1653314400000|2022-05-23 14:00:00|138|137|137|136|138|137|137|136|422795
1653314700000|2022-05-23 14:05:00|138|137|137|136|138|137|137|136|269111
1653315000000|2022-05-23 14:10:00|138|137|138|137|138|137|138|137|141153
1653315300000|2022-05-23 14:15:00|139|138|138|137|139|138|137|136|458293
1653315600000|2022-05-23 14:20:00|137|136|138|137|138|137|137|136|236351
1653315900000|2022-05-23 14:25:00|137|136|137|136|137|136|136|135|652561
1653316200000|2022-05-23 14:30:00|138|137|140|139|140|139|138|137|450985
1653316500000|2022-05-23 14:35:00|141|140|140|139|142|141|140|139|1324034
1653316800000|2022-05-23 14:40:00|139|138|137|136|139|138|137|136|873212
1653317100000|2022-05-23 14:45:00|136|135|137|136|138|137|136|135|1382420
1653317400000|2022-05-23 14:50:00|136|135|136|135|136|135|136|135|346432
1653317700000|2022-05-23 14:55:00|||||||||106722
1653318000000|2022-05-23 15:00:00|137|136|137|136|138|137|137|136|541533
1653318300000|2022-05-23 15:05:00|136|135|135|134|136|135|135|134|425760
1653318600000|2022-05-23 15:10:00|136|135|136|135|136|135|136|135|349936
1653318900000|2022-05-23 15:15:00|135|134|135|134|135|134|135|134|147245
1653319200000|2022-05-23 15:20:00|136|135|136|135|136|135|136|135|162359
1653319500000|2022-05-23 15:25:00|137|136|137|136|137|136|137|136|158480
1653319800000|2022-05-23 15:30:00|||||||||38504
1653320100000|2022-05-23 15:35:00|||||||||198495
1653320400000|2022-05-23 15:40:00|||||||||39477
1653320700000|2022-05-23 15:45:00|136|135|136|135|136|135|136|135|126976
1653321000000|2022-05-23 15:50:00|||||||||51118
1653321300000|2022-05-23 15:55:00|137|136|136|135|137|136|136|135|206677
1653321600000|2022-05-23 16:00:00|137|136|137|136|137|136|137|136|115803
1653321900000|2022-05-23 16:05:00|138|137|139|138|139|138|138|137|289913
1653322200000|2022-05-23 16:10:00|||||||||112857
1653322500000|2022-05-23 16:15:00|||||||||75610
1653322800000|2022-05-23 16:20:00|140|139|140|139|140|139|140|139|253967
1653323100000|2022-05-23 16:25:00|||||||||84383
1653323400000|2022-05-23 16:30:00|139|138|139|138|139|138|139|138|132759
1653323700000|2022-05-23 16:35:00|140|139|140|139|140|139|140|139|61879
1653324000000|2022-05-23 16:40:00|||||||||52364
1653324300000|2022-05-23 16:45:00|139|138|139|138|139|138|139|138|115132
1653324600000|2022-05-23 16:50:00|138|137|138|137|138|137|138|137|80177
1653324900000|2022-05-23 16:55:00|||||||||23873
1653325200000|2022-05-23 17:00:00|139|138|138|137|139|138|138|137|99561
1653325500000|2022-05-23 17:05:00|||||||||81489
1653325800000|2022-05-23 17:10:00|||||||||51149
1653326100000|2022-05-23 17:15:00|||||||||50563
1653326400000|2022-05-23 17:20:00|137|136|138|137|138|137|137|136|167174
1653326700000|2022-05-23 17:25:00|||||||||61717
1653327000000|2022-05-23 17:30:00|139|138|139|138|139|138|139|138|93880
1653327300000|2022-05-23 17:35:00|||||||||32015
1653327600000|2022-05-23 17:40:00|||||||||31063
1653327900000|2022-05-23 17:45:00|||||||||88791
1653328200000|2022-05-23 17:50:00|||||||||26029
1653328500000|2022-05-23 17:55:00|||||||||18305
1653328800000|2022-05-23 18:00:00|||||||||113279
1653329100000|2022-05-23 18:05:00|||||||||37454
1653329400000|2022-05-23 18:10:00|140|139|140|139|140|139|140|139|101927
1653329700000|2022-05-23 18:15:00|||||||||31709
1653330000000|2022-05-23 18:20:00|||||||||63124
1653330300000|2022-05-23 18:25:00|||||||||71630
1653330600000|2022-05-23 18:30:00|||||||||33740
1653330900000|2022-05-23 18:35:00|||||||||29520
1653331200000|2022-05-23 18:40:00|||||||||38637
1653331500000|2022-05-23 18:45:00|141|140|141|140|141|140|141|140|165936
1653331800000|2022-05-23 18:50:00|140|139|141|140|141|140|140|139|242843
1653332100000|2022-05-23 18:55:00|||||||||68265
1653332400000|2022-05-23 19:00:00|||||||||112995
1653332700000|2022-05-23 19:05:00|||||||||81028
1653333000000|2022-05-23 19:10:00|140|139|140|139|140|139|140|139|188625
1653333300000|2022-05-23 19:15:00|||||||||72984
1653333600000|2022-05-23 19:20:00|139|138|139|138|139|138|139|138|163986
1653333900000|2022-05-23 19:25:00|||||||||58115
1653334200000|2022-05-23 19:30:00|||||||||102712
1653334500000|2022-05-23 19:35:00|||||||||165832
1653334800000|2022-05-23 19:40:00|||||||||127156
1653335100000|2022-05-23 19:45:00|||||||||139182
1653335400000|2022-05-23 19:50:00||139||138||139||138|435675
1653335700000|2022-05-23 19:55:00|140|139|140|139|140|139|140|139|601183
1653399000000|2022-05-24 13:30:00|136|135|130|129|136|135|130|129|479330
1653399300000|2022-05-24 13:35:00|129|128|129|128|130|129|129|128|485369
1653399600000|2022-05-24 13:40:00|128|127|129|128|130|129|128|127|442816
1653399900000|2022-05-24 13:45:00|130|129|127|126|130|129|127|126|417692
1653400200000|2022-05-24 13:50:00|128|127|127|126|129|128|127|126|474313
1653400500000|2022-05-24 13:55:00|128|127|127|126|128|127|127|126|326889
1653400800000|2022-05-24 14:00:00|126|125|126|125|126|125|126|125|267856
1653401100000|2022-05-24 14:05:00|127|126|127|126|127|126|126|125|387266
1653401400000|2022-05-24 14:10:00|126|125|126|125|126|125|126|125|138427
1653401700000|2022-05-24 14:15:00|||||||||69490
1653402000000|2022-05-24 14:20:00|127|126|128|127|128|127|127|126|213132
1653402300000|2022-05-24 14:25:00|||||||||75599
1653402600000|2022-05-24 14:30:00|129|128|129|128|129|128|129|128|99784
1653402900000|2022-05-24 14:35:00|128|127|128|127|128|128|128|127|97124
1653403200000|2022-05-24 14:40:00|129|128|129|128|129|128|129|128|82012
1653403500000|2022-05-24 14:45:00|130|129|130|129|130|129|129|128|336418
1653403800000|2022-05-24 14:50:00|129|128|129|128|129|128|129|128|152995
1653404100000|2022-05-24 14:55:00|128|127|128|127|128|127|128|127|126200
1653404400000|2022-05-24 15:00:00|||||||||149626
1653404700000|2022-05-24 15:05:00|127|126|127|126|127|126|127|126|57422
1653405000000|2022-05-24 15:10:00|||||||||65534
1653405300000|2022-05-24 15:15:00|128|127|128|127|129|128|128|127|224630
1653405600000|2022-05-24 15:20:00|||||||||61205
1653405900000|2022-05-24 15:25:00|129|128|129|128|129|128|129|128|61672
1653406200000|2022-05-24 15:30:00|||||||||61069
1653406500000|2022-05-24 15:35:00|||||||||51293
1653406800000|2022-05-24 15:40:00|130|129|130|129|130|129|130|129|88238
1653407100000|2022-05-24 15:45:00|131|130|132|131|132|131|131|130|272989
1653407400000|2022-05-24 15:50:00|||||||||102096
1653407700000|2022-05-24 15:55:00|||||||||77811
1653408000000|2022-05-24 16:00:00|131|130|131|130|131|131|131|130|229725
1653408300000|2022-05-24 16:05:00|132|131|133|132|133|132|132|131|275373
1653408600000|2022-05-24 16:10:00|132|131|131|130|132|131|131|130|177405
1653408900000|2022-05-24 16:15:00|132|131|132|131|133|132|132|131|196343
1653409200000|2022-05-24 16:20:00|131|130|131|130|131|130|131|130|133692
1653409500000|2022-05-24 16:25:00|||||||||19175
1653409800000|2022-05-24 16:30:00|||||||||91622
1653410100000|2022-05-24 16:35:00|130|129|130|129|130|129|130|129|41652
1653410400000|2022-05-24 16:40:00|129|128|129|128|129|128|129|128|85133
1653410700000|2022-05-24 16:45:00|||||||||18247
1653411000000|2022-05-24 16:50:00|||||||||89149
1653411300000|2022-05-24 16:55:00|130|129|129|128|130|129|129|128|151680
1653411600000|2022-05-24 17:00:00|128|127|128|127|128|127|128|127|91361
1653411900000|2022-05-24 17:05:00|127|126|128|127|128|127|127|126|162358
1653412200000|2022-05-24 17:10:00|129|128|129|128|129|128|129|128|170626
1653412500000|2022-05-24 17:15:00|||||||||21698
1653412800000|2022-05-24 17:20:00|||||||||21999
1653413100000|2022-05-24 17:25:00|||||||||109015
1653413400000|2022-05-24 17:30:00|||||||||26902
1653413700000|2022-05-24 17:35:00|||||||||65706
1653414000000|2022-05-24 17:40:00|130|129|131|130|131|130|130|129|150192
1653414300000|2022-05-24 17:45:00|130|129|130|129|130|130|130|129|112439
1653414600000|2022-05-24 17:50:00|||||||||39279
1653414900000|2022-05-24 17:55:00|||||||||82436
1653415200000|2022-05-24 18:00:00|||||||||28616
1653415500000|2022-05-24 18:05:00|||||||||93330
1653415800000|2022-05-24 18:10:00|131|130|131|130|131|130|131|130|171878
1653416100000|2022-05-24 18:15:00|||||||||39758
1653416400000|2022-05-24 18:20:00|||||||||33863
1653416700000|2022-05-24 18:25:00|||||||||41808
1653417000000|2022-05-24 18:30:00|130|129|130|129|130|129|130|129|45719
1653417300000|2022-05-24 18:35:00|||||||||20827
1653417600000|2022-05-24 18:40:00|129|128|129|128|129|128|129|128|45343
1653417900000|2022-05-24 18:45:00|||||||||57341
1653418200000|2022-05-24 18:50:00|128|127|128|127|128|127|128|127|54393
1653418500000|2022-05-24 18:55:00|||||||||16211
1653418800000|2022-05-24 19:00:00|||||||||29620
1653419100000|2022-05-24 19:05:00|||||||||42315
1653419400000|2022-05-24 19:10:00|||||||||21757
1653419700000|2022-05-24 19:15:00|||||||||103803
1653420000000|2022-05-24 19:20:00|||||||||48721
1653420300000|2022-05-24 19:25:00|||||||||47624
1653420600000|2022-05-24 19:30:00|||||||||55121
1653420900000|2022-05-24 19:35:00|129|128|129|128|129|128|129|128|148092
1653421200000|2022-05-24 19:40:00|||||||||195965
1653421500000|2022-05-24 19:45:00|||||||||144904
1653421800000|2022-05-24 19:50:00|128|127|128|127|128|128|128|127|212562
1653422100000|2022-05-24 19:55:00|||||||||355973
1653485400000|2022-05-25 13:30:00|130|129|132|131|132|131|130|129|202798
1653485700000|2022-05-25 13:35:00|133|132|133|132|135|134|133|132|263533
1653486000000|2022-05-25 13:40:00|132|131|132|131|132|131|132|131|410396
1653486300000|2022-05-25 13:45:00|133|132|132|131|134|133|132|131|406173
1653486600000|2022-05-25 13:50:00|133|132|134|133|135|134|133|132|218344
1653486900000|2022-05-25 13:55:00|135|134|135|134|136|135|135|134|338582
1653487200000|2022-05-25 14:00:00|136|135|138|137|138|137|136|135|361919
1653487500000|2022-05-25 14:05:00|137|136|138|137|138|137|137|136|229016
1653487800000|2022-05-25 14:10:00|139|138|140|139|140|139|138|137|334789
1653488100000|2022-05-25 14:15:00|||||||||228742
1653488400000|2022-05-25 14:20:00|||||||||205226
1653488700000|2022-05-25 14:25:00|141|140|141|140|141|140|141|140|535115
1653489000000|2022-05-25 14:30:00|142|141|142|141|143|142|142|141|475900
1653489300000|2022-05-25 14:35:00|141|140|141|140|142|141|141|140|264703
1653489600000|2022-05-25 14:40:00|140|139|139|138|140|139|139|138|247453
1653489900000|2022-05-25 14:45:00|140|139|140|139|140|139|140|139|239972
1653490200000|2022-05-25 14:50:00|||||||||88412
1653490500000|2022-05-25 14:55:00|139|138|139|138|139|139|139|138|242898
1653490800000|2022-05-25 15:00:00|140|139|139|138|140|139|139|138|256551
1653491100000|2022-05-25 15:05:00|||||||||53408
1653491400000|2022-05-25 15:10:00|140|139|140|139|140|139|140|139|192822
1653491700000|2022-05-25 15:15:00|141|140|140|139|141|140|140|139|239587
1653492000000|2022-05-25 15:20:00|139|138|139|138|139|138|139|138|101354
1653492300000|2022-05-25 15:25:00|||||||||38066
1653492600000|2022-05-25 15:30:00|138|137|138|137|138|137|138|137|92743
1653492900000|2022-05-25 15:35:00|137|136|137|136|137|136|137|136|96900
1653493200000|2022-05-25 15:40:00|138|137|138|137|138|137|138|137|101472
1653493500000|2022-05-25 15:45:00|||||||||78546
1653493800000|2022-05-25 15:50:00|137|136|137|136|137|136|137|136|78414
1653494100000|2022-05-25 15:55:00|||||||||24174
1653494400000|2022-05-25 16:00:00|||||||||33785
1653494700000|2022-05-25 16:05:00|136|135|136|135|136|135|136|135|76899
1653495000000|2022-05-25 16:10:00|137|136|137|136|137|136|137|136|260860
1653495300000|2022-05-25 16:15:00|138|137|137|136|138|137|137|136|187942
1653495600000|2022-05-25 16:20:00|||||||||15554
1653495900000|2022-05-25 16:25:00|136|135|135|134|136|135|135|134|171045
1653496200000|2022-05-25 16:30:00|136|135|136|135|136|135|136|135|90192
1653496500000|2022-05-25 16:35:00|||||||||29622
1653496800000|2022-05-25 16:40:00|||||||||23716
1653497100000|2022-05-25 16:45:00|||||||||70708
1653497400000|2022-05-25 16:50:00|||||||||71308
1653497700000|2022-05-25 16:55:00|137|136|137|136|137|136|137|136|195311
1653498000000|2022-05-25 17:00:00|138|137|137|136|138|137|137|136|265053
1653498300000|2022-05-25 17:05:00|||||||||76521
1653498600000|2022-05-25 17:10:00|||||||||64074
1653498900000|2022-05-25 17:15:00||137||136||137||136|92046
1653499200000|2022-05-25 17:20:00|138|137|138|137|138|137|138|137|156158
1653499500000|2022-05-25 17:25:00|||||||||53575
1653499800000|2022-05-25 17:30:00|||||||||62749
1653500100000|2022-05-25 17:35:00|139|138|138|137|140|139|138|137|212121
1653500400000|2022-05-25 17:40:00|||||||||39743
1653500700000|2022-05-25 17:45:00|||||||||29186
1653501000000|2022-05-25 17:50:00|||||||||30677
1653501300000|2022-05-25 17:55:00|||||||||43277
1653501600000|2022-05-25 18:00:00|139|138|139|138|139|138|138|137|312876
1653501900000|2022-05-25 18:05:00|138|137|137|136|138|137|136|135|360489
1653502200000|2022-05-25 18:10:00|138|137|137|136|138|137|137|136|92355
1653502500000|2022-05-25 18:15:00|138|137|138|137|139|138|138|137|260586
1653502800000|2022-05-25 18:20:00|||||||||80218
1653503100000|2022-05-25 18:25:00|||||||||82220
1653503400000|2022-05-25 18:30:00|139|138|139|138|140|139|139|138|167244
1653503700000|2022-05-25 18:35:00|||||||||58719
1653504000000|2022-05-25 18:40:00|||||||||58805
1653504300000|2022-05-25 18:45:00|||||||||76842
1653504600000|2022-05-25 18:50:00|140|139|140|139|140|139|140|139|226247
1653504900000|2022-05-25 18:55:00|||||||||116126
1653505200000|2022-05-25 19:00:00|141|140|143|142|143|142|141|140|417834
1653505500000|2022-05-25 19:05:00|144|143|144|143|144|143|144|143|229310
1653505800000|2022-05-25 19:10:00|||||||||130654
1653506100000|2022-05-25 19:15:00|||||||||437107
1653506400000|2022-05-25 19:20:00|||||||||92154
1653506700000|2022-05-25 19:25:00|||||||||57484
1653507000000|2022-05-25 19:30:00|||||||||126225
1653507300000|2022-05-25 19:35:00|||||||||119268
1653507600000|2022-05-25 19:40:00|||||||||108409
1653507900000|2022-05-25 19:45:00|||||||||143277
1653508200000|2022-05-25 19:50:00|143|142|143|142|143|142|143|142|479328
1653508500000|2022-05-25 19:55:00|||||||||485126
1653571800000|2022-05-26 13:30:00|145|143|150|149|151|150|142|141|576201
1653572100000|2022-05-26 13:35:00|149|148|151|150|153|152|149|148|1093997
1653572400000|2022-05-26 13:40:00|150|149|153|152|157|156|150|149|1062511
1653572700000|2022-05-26 13:45:00|154|153|154|153|154|153|153|153|387336
1653573000000|2022-05-26 13:50:00|153|154|159|158|159|158|153|154|757537
1653573300000|2022-05-26 13:55:00|158|157|158|157|159|158|156|155|851873
1653573600000|2022-05-26 14:00:00|157|156|154|153|157|156|154|153|734598
1653573900000|2022-05-26 14:05:00|155|154|156|155|157|156|155|154|689897
1653574200000|2022-05-26 14:10:00|155|154|157|156|157|156|155|154|493116
1653574500000|2022-05-26 14:15:00|158|157|158|157|158|158|158|157|298874
1653574800000|2022-05-26 14:20:00|157|158|157|156|157|158|157|156|218514
1653575100000|2022-05-26 14:25:00|||||||||349001
1653575400000|2022-05-26 14:30:00|156|155|156|155|156|155|156|155|209748
1653575700000|2022-05-26 14:35:00|155|154|153|152|155|155|153|152|866972
1653576000000|2022-05-26 14:40:00|152|151|151|150|152|151|150|149|788153
1653576300000|2022-05-26 14:45:00|152|151|151|150|152|151|151|150|433173
1653576600000|2022-05-26 14:50:00|152|151|152|151|152|151|152|151|328224
1653576900000|2022-05-26 14:55:00|151|150|151|150|151|150|151|150|115226
1653577200000|2022-05-26 15:00:00|152|151|151|150|152|151|151|150|272517
1653577500000|2022-05-26 15:05:00|150|149|150|149|151|150|150|149|307678
1653577800000|2022-05-26 15:10:00|||||||||81401
1653578100000|2022-05-26 15:15:00|149|148|149|148|149|148|149|148|112258
1653578400000|2022-05-26 15:20:00|148|147|149|148|149|148|148|147|514631
1653578700000|2022-05-26 15:25:00|||||||||69332
1653579000000|2022-05-26 15:30:00|150|149|149|148|150|149|149|148|157433
1653579300000|2022-05-26 15:35:00|148|147|147|146|148|147|147|146|276833
1653579600000|2022-05-26 15:40:00|||||||||152986
1653579900000|2022-05-26 15:45:00|||||||||108390
1653580200000|2022-05-26 15:50:00|||||||||97870
1653580500000|2022-05-26 15:55:00|148|147|149|148|149|148|148|146|310069
1653580800000|2022-05-26 16:00:00|148|147|147|146|149|147|147|146|243592
1653581100000|2022-05-26 16:05:00|||||||||52902
1653581400000|2022-05-26 16:10:00|148|147|148|147|148|147|148|147|173866
1653581700000|2022-05-26 16:15:00|||||||||86304
1653582000000|2022-05-26 16:20:00|149|148|149|148|149|148|149|148|118746
1653582300000|2022-05-26 16:25:00|150|149|150|149|150|149|150|149|310436
1653582600000|2022-05-26 16:30:00|||||||||239957
1653582900000|2022-05-26 16:35:00|||||||||322642
1653583200000|2022-05-26 16:40:00|149|148|149|148|149|148|149|148|82149
1653583500000|2022-05-26 16:45:00|||||||||127505
1653583800000|2022-05-26 16:50:00|148|147|148|147|148|147|148|147|136114
1653584100000|2022-05-26 16:55:00|147|146|147|146|148|147|147|146|205134
1653584400000|2022-05-26 17:00:00|148|147|147|146|148|147|147|146|149418
1653584700000|2022-05-26 17:05:00|||||||||201864
1653585000000|2022-05-26 17:10:00|148|147|147|146|148|147|147|146|205375
1653585300000|2022-05-26 17:15:00|||||||||49632
1653585600000|2022-05-26 17:20:00|||||||||60189
1653585900000|2022-05-26 17:25:00|||||||||158496
1653586200000|2022-05-26 17:30:00|||||||||49395
1653586500000|2022-05-26 17:35:00|146|145|146|145|146|145|146|145|104174
1653586800000|2022-05-26 17:40:00|||||||||130842
1653587100000|2022-05-26 17:45:00|147|146|146|145|147|146|146|145|144518
1653587400000|2022-05-26 17:50:00|147|146|147|146|147|146|147|146|265424
1653587700000|2022-05-26 17:55:00|||||||||97335
1653588000000|2022-05-26 18:00:00|||||||||100448
1653588300000|2022-05-26 18:05:00|146|145|146|145|146|145|146|145|58199
1653588600000|2022-05-26 18:10:00|||||||||263839
1653588900000|2022-05-26 18:15:00|||||||||155905
1653589200000|2022-05-26 18:20:00|147|146|148|147|148|147|146|146|194391
1653589500000|2022-05-26 18:25:00|147|146|147|146|147|146|147|146|134760
1653589800000|2022-05-26 18:30:00|||||||||100059
1653590100000|2022-05-26 18:35:00|146|145|146|145|146|145|146|145|110935
1653590400000|2022-05-26 18:40:00|||||||||32824
1653590700000|2022-05-26 18:45:00|||||||||30767
1653591000000|2022-05-26 18:50:00|145|144|145|144|145|144|145|144|154816
1653591300000|2022-05-26 18:55:00|||||||||91062
1653591600000|2022-05-26 19:00:00|144|143|144|143|144|143|144|143|132728
1653591900000|2022-05-26 19:05:00|145|144|145|144|145|144|145|144|104495
1653592200000|2022-05-26 19:10:00|||||||||69424
1653592500000|2022-05-26 19:15:00|144|143|144|143|144|143|144|143|116026
1653592800000|2022-05-26 19:20:00|||||||||70447
1653593100000|2022-05-26 19:25:00|||||||||137695
1653593400000|2022-05-26 19:30:00|||||||||64139
1653593700000|2022-05-26 19:35:00|||||||||107817
1653594000000|2022-05-26 19:40:00|||||||||126993
1653594300000|2022-05-26 19:45:00|||||||||210072
1653594600000|2022-05-26 19:50:00|||||||||241222
1653594900000|2022-05-26 19:55:00|143|142|143|142|143|142|143|142|585816
1653658200000|2022-05-27 13:30:00|145|144|149|148|151|150|144|143|763470
1653658500000|2022-05-27 13:35:00|148|147|147|146|148|147|147|146|241037
1653658800000|2022-05-27 13:40:00|148|147|146|145|148|147|146|145|157234
1653659100000|2022-05-27 13:45:00|147|146|147|146|148|147|146|145|259660
1653659400000|2022-05-27 13:50:00|148|147|146|145|148|147|145|144|334275
1653659700000|2022-05-27 13:55:00|||||||||127268
1653660000000|2022-05-27 14:00:00|145|144|144|143|145|144|144|143|210080
1653660300000|2022-05-27 14:05:00|145|144|144|143|145|144|144|143|237711
1653660600000|2022-05-27 14:10:00|145|144|144|143|145|144|144|143|526968
1653660900000|2022-05-27 14:15:00|||||||||160966
1653661200000|2022-05-27 14:20:00|||||||||191501
1653661500000|2022-05-27 14:25:00|143|142|143|142|143|142|143|142|178818
1653661800000|2022-05-27 14:30:00||143||142||143||142|198558
1653662100000|2022-05-27 14:35:00|||||||||144226
1653662400000|2022-05-27 14:40:00|142|141|142|141|142|141|141|140|486504
1653662700000|2022-05-27 14:45:00|141|140|140|139|141|140|140|139|540019
1653663000000|2022-05-27 14:50:00|||||||||382727
1653663300000|2022-05-27 14:55:00|141|140|138|137|141|140|138|137|594689
1653663600000|2022-05-27 15:00:00|137|136|137|136|138|137|137|136|417029
1653663900000|2022-05-27 15:05:00|138|137|138|137|138|137|138|137|224923
1653664200000|2022-05-27 15:10:00|139|138|139|138|139|138|139|138|141925
1653664500000|2022-05-27 15:15:00|138|137|138|137|138|137|138|137|125697
1653664800000|2022-05-27 15:20:00|137|136|137|136|137|136|137|136|242555
1653665100000|2022-05-27 15:25:00|||||||||129513
1653665400000|2022-05-27 15:30:00|||||||||110537
1653665700000|2022-05-27 15:35:00|||||||||359752
1653666000000|2022-05-27 15:40:00|||||||||49352
1653666300000|2022-05-27 15:45:00|138|137|138|137|139|138|137|136|641779
1653666600000|2022-05-27 15:50:00|139|138|139|138|139|138|139|138|247250
1653666900000|2022-05-27 15:55:00|||||||||40783
1653667200000|2022-05-27 16:00:00|||||||||105030
1653667500000|2022-05-27 16:05:00|||||||||9603
1653667800000|2022-05-27 16:10:00|140|139|140|139|140|139|140|138|125550
1653668100000|2022-05-27 16:15:00|139|138|139|138|139|138|139|138|128700
1653668400000|2022-05-27 16:20:00|||||||||44050
1653668700000|2022-05-27 16:25:00|140|139|139|138|140|139|139|138|106591
1653669000000|2022-05-27 16:30:00|||||||||26409
1653669300000|2022-05-27 16:35:00|||||||||89239
1653669600000|2022-05-27 16:40:00|140|139|140|139|140|139|140|139|141369
1653669900000|2022-05-27 16:45:00|139|138|139|138|139|138|139|138|114873
1653670200000|2022-05-27 16:50:00|||||||||26591
1653670500000|2022-05-27 16:55:00|140|139|140|139|140|139|140|139|94259
1653670800000|2022-05-27 17:00:00|139|138|139|138|139|138|139|138|78744
1653671100000|2022-05-27 17:05:00|||||||||108458
1653671400000|2022-05-27 17:10:00|||||||||56620
1653671700000|2022-05-27 17:15:00|||||||||93616
1653672000000|2022-05-27 17:20:00|||||||||56909
1653672300000|2022-05-27 17:25:00|||||||||38562
1653672600000|2022-05-27 17:30:00|||||||||28536
1653672900000|2022-05-27 17:35:00|138|137|138|137|138|137|138|137|76099
1653673200000|2022-05-27 17:40:00|||||||||106858
1653673500000|2022-05-27 17:45:00|137|136|137|136|137|136|137|136|180236
1653673800000|2022-05-27 17:50:00|138|137|137|136|138|137|137|136|461733
1653674100000|2022-05-27 17:55:00|||||||||89279
1653674400000|2022-05-27 18:00:00|138|137|138|137|138|137|138|137|280651
1653674700000|2022-05-27 18:05:00|||||||||43313
1653675000000|2022-05-27 18:10:00|||||||||50382
1653675300000|2022-05-27 18:15:00|139|138|140|139|140|139|139|138|245118
1653675600000|2022-05-27 18:20:00|||||||||41575
1653675900000|2022-05-27 18:25:00|||||||||34681
1653676200000|2022-05-27 18:30:00|||||||||93203
1653676500000|2022-05-27 18:35:00|141|140|142|141|142|141|141|140|265187
1653676800000|2022-05-27 18:40:00|141|140|141|140|141|140|141|140|171312
1653677100000|2022-05-27 18:45:00|140|139|140|139|140|139|140|139|167832
1653677400000|2022-05-27 18:50:00|||||||||58002
1653677700000|2022-05-27 18:55:00|||||||||103039
1653678000000|2022-05-27 19:00:00|||||||||78355
1653678300000|2022-05-27 19:05:00|141|140|141|140|141|140|141|140|106816
1653678600000|2022-05-27 19:10:00|||||||||38554
1653678900000|2022-05-27 19:15:00|||||||||98548
1653679200000|2022-05-27 19:20:00|142|141|142|141|142|141|142|141|154444
1653679500000|2022-05-27 19:25:00|141|140|141|140|141|140|141|140|108053
1653679800000|2022-05-27 19:30:00|||||||||56185
1653680100000|2022-05-27 19:35:00|||||||||96191
1653680400000|2022-05-27 19:40:00|140|139|140|139|140|139|140|139|168295
1653680700000|2022-05-27 19:45:00|||||||||76849
1653681000000|2022-05-27 19:50:00|||||||||217999
1653681300000|2022-05-27 19:55:00|||||||||428516
1654003800000|2022-05-31 13:30:00|144|142|143|142|145|144|142|141|344957
1654004100000|2022-05-31 13:35:00|142|141|141|140|143|142|141|140|300733
1654004400000|2022-05-31 13:40:00|140|139|142|141|142|141|140|139|312894
1654004700000|2022-05-31 13:45:00|143|142|142|141|143|142|142|141|230214
1654005000000|2022-05-31 13:50:00|141|140|140|139|141|140|140|139|84767
1654005300000|2022-05-31 13:55:00|141|140|140|139|141|140|140|139|199047
1654005600000|2022-05-31 14:00:00|139|138|138|137|139|138|138|137|252068
1654005900000|2022-05-31 14:05:00|||||||||97324
1654006200000|2022-05-31 14:10:00|139|138|140|139|141|140|139|138|471223
1654006500000|2022-05-31 14:15:00|141|140|143|142|143|142|141|140|286920
1654006800000|2022-05-31 14:20:00|||||||||221493
1654007100000|2022-05-31 14:25:00|144|143|144|143|144|143|143|142|222480
1654007400000|2022-05-31 14:30:00|145|144|144|143|145|144|144|143|474931
1654007700000|2022-05-31 14:35:00|145|144|150|149|150|149|145|144|641608
1654008000000|2022-05-31 14:40:00|||||||||204927
1654008300000|2022-05-31 14:45:00|149|148|150|149|150|149|149|148|557732
1654008600000|2022-05-31 14:50:00|149|148|150|149|150|149|149|148|284341
1654008900000|2022-05-31 14:55:00|||||||||215079
1654009200000|2022-05-31 15:00:00|||||||||120095
1654009500000|2022-05-31 15:05:00|149|148|148|147|149|148|148|147|181498
1654009800000|2022-05-31 15:10:00|147|146|146|145|148|146|146|145|220527
1654010100000|2022-05-31 15:15:00|147|146|147|146|147|146|147|146|93304
1654010400000|2022-05-31 15:20:00|146|145|146|145|146|145|146|145|106096
1654010700000|2022-05-31 15:25:00|147|146|146|145|147|146|146|145|194164
1654011000000|2022-05-31 15:30:00|||||||||79559
1654011300000|2022-05-31 15:35:00|||||||||35272
1654011600000|2022-05-31 15:40:00|145|144|145|144|146|145|145|144|408823
1654011900000|2022-05-31 15:45:00|146|145|146|145|146|145|145|144|541852
1654012200000|2022-05-31 15:50:00|147|146|149|148|150|149|147|146|320297
1654012500000|2022-05-31 15:55:00|148|147|148|147|148|147|148|147|133249
1654012800000|2022-05-31 16:00:00||148||147||148||147|107697
1654013100000|2022-05-31 16:05:00|147|146|148|147|148|147|147|146|112179
1654013400000|2022-05-31 16:10:00|||||||||47894
1654013700000|2022-05-31 16:15:00|147|146|148|147|148|147|147|146|243754
1654014000000|2022-05-31 16:20:00|147|146|147|146|147|146|147|146|41782
1654014300000|2022-05-31 16:25:00|146|145|147|146|147|146|146|145|298175
1654014600000|2022-05-31 16:30:00|148|147|147|146|148|147|147|146|90794
1654014900000|2022-05-31 16:35:00|148|147|148|147|148|147|147|146|79256
1654015200000|2022-05-31 16:40:00|||||||||87567
1654015500000|2022-05-31 16:45:00|147|146|147|146|148|147|147|146|190091
1654015800000|2022-05-31 16:50:00|||||||||51743
1654016100000|2022-05-31 16:55:00|||||||||197167
1654016400000|2022-05-31 17:00:00|146|145|146|145|146|145|146|145|111920
1654016700000|2022-05-31 17:05:00|147|146|147|146|147|146|147|146|201068
1654017000000|2022-05-31 17:10:00|146|145|146|145|146|145|146|145|88365
1654017300000|2022-05-31 17:15:00|145|144|145|144|145|144|145|144|179328
1654017600000|2022-05-31 17:20:00|144|143|144|143|144|143|144|143|90092
1654017900000|2022-05-31 17:25:00|||||||||82258
1654018200000|2022-05-31 17:30:00|||||||||79071
1654018500000|2022-05-31 17:35:00|145|144|144|143|145|144|144|143|200902
1654018800000|2022-05-31 17:40:00|||||||||193235
1654019100000|2022-05-31 17:45:00|145|144|145|144|145|144|145|143|140922
1654019400000|2022-05-31 17:50:00|146|145|146|145|146|145|146|145|60080
1654019700000|2022-05-31 17:55:00|147|146|147|146|147|146|146|145|155983
1654020000000|2022-05-31 18:00:00|146|145|146|145|146|145|146|145|119946
1654020300000|2022-05-31 18:05:00|||||||||29441
1654020600000|2022-05-31 18:10:00|||||||||34054
1654020900000|2022-05-31 18:15:00|||||||||23507
1654021200000|2022-05-31 18:20:00||146||145||146||145|165187
1654021500000|2022-05-31 18:25:00|||||||||57011
1654021800000|2022-05-31 18:30:00|||||||||39652
1654022100000|2022-05-31 18:35:00|||||||||33396
1654022400000|2022-05-31 18:40:00|145|144|145|144|145|144|145|144|65868
1654022700000|2022-05-31 18:45:00|144|143|144|143|144|143|144|143|201192
1654023000000|2022-05-31 18:50:00|143|142|143|142|143|142|143|142|194415
1654023300000|2022-05-31 18:55:00|142|141|142|141|142|141|142|141|79307
1654023600000|2022-05-31 19:00:00|143|142|142|141|143|142|142|141|104725
1654023900000|2022-05-31 19:05:00|143|142|143|142|143|142|143|142|95962
1654024200000|2022-05-31 19:10:00|||||||||48533
1654024500000|2022-05-31 19:15:00|144|143|144|143|144|143|143|142|175078
1654024800000|2022-05-31 19:20:00|||||||||103947
1654025100000|2022-05-31 19:25:00|||||||||50889
1654025400000|2022-05-31 19:30:00|145|144|145|144|145|144|145|144|106187
1654025700000|2022-05-31 19:35:00|||||||||118741
1654026000000|2022-05-31 19:40:00|||||||||125394
1654026300000|2022-05-31 19:45:00|144|143|143|142|144|143|143|142|375704
1654026600000|2022-05-31 19:50:00|145|144|143|142|145|144|142|141|1106692
1654026900000|2022-05-31 19:55:00|144|143|144|143|144|143|144|143|567806
1654090200000|2022-06-01 13:30:00|146|145|146|145|148|147|145|144|470169
1654090500000|2022-06-01 13:35:00|145|144|143|142|145|144|143|142|252054
1654090800000|2022-06-01 13:40:00|144|143|144|143|144|143|144|143|177300
1654091100000|2022-06-01 13:45:00|143|142|143|142|143|142|143|142|174249
1654091400000|2022-06-01 13:50:00|142|141|142|141|142|141|141|140|286178
1654091700000|2022-06-01 13:55:00|143|142|144|143|144|143|143|141|179268
1654092000000|2022-06-01 14:00:00|143|142|143|142|144|143|142|141|245930
1654092300000|2022-06-01 14:05:00|142|141|142|141|142|141|142|141|153632
1654092600000|2022-06-01 14:10:00|||||||||89035
1654092900000|2022-06-01 14:15:00|141|140|141|140|141|140|141|140|135159
1654093200000|2022-06-01 14:20:00|140|139|140|139|140|139|140|139|211706
1654093500000|2022-06-01 14:25:00|139|138|140|139|140|139|139|138|362165
1654093800000|2022-06-01 14:30:00|||||||||71712
1654094100000|2022-06-01 14:35:00|139|138|139|138|139|138|139|138|104011
1654094400000|2022-06-01 14:40:00|140|139|140|139|140|139|139|139|295979
1654094700000|2022-06-01 14:45:00|141|140|141|140|141|140|141|140|217285
1654095000000|2022-06-01 14:50:00|140|139|141|140|141|140|140|139|273871
1654095300000|2022-06-01 14:55:00|||||||||72879
1654095600000|2022-06-01 15:00:00|140|139|140|139|140|139|140|139|140012
1654095900000|2022-06-01 15:05:00|||||||||123483
1654096200000|2022-06-01 15:10:00|139|138|139|138|139|138|139|138|68231
1654096500000|2022-06-01 15:15:00|138|137|139|138|139|138|138|137|334521
1654096800000|2022-06-01 15:20:00|138|137|138|137|138|137|138|137|148365
1654097100000|2022-06-01 15:25:00|||||||||37434
1654097400000|2022-06-01 15:30:00||138||137||138||137|100013
1654097700000|2022-06-01 15:35:00|137|136|137|136|137|136|137|136|515819
1654098000000|2022-06-01 15:40:00|||||||||118061
1654098300000|2022-06-01 15:45:00|136|135|137|136|137|136|136|135|176571
1654098600000|2022-06-01 15:50:00|136|135|136|135|136|135|136|135|154574
1654098900000|2022-06-01 15:55:00|135|136|136|135|136|136|135|134|449652
1654099200000|2022-06-01 16:00:00|135||136||136||135||177480
1654099500000|2022-06-01 16:05:00|135|134|135|134|135|134|135|134|136068
1654099800000|2022-06-01 16:10:00|||||||||68109
1654100100000|2022-06-01 16:15:00||135||134||135||134|218872
1654100400000|2022-06-01 16:20:00|||||||||75615
1654100700000|2022-06-01 16:25:00|136|135|135|134|136|135|135|134|627683
1654101000000|2022-06-01 16:30:00|||||||||74429
1654101300000|2022-06-01 16:35:00|||||||||48121
1654101600000|2022-06-01 16:40:00|134|133|134|133|134|133|134|133|116967
1654101900000|2022-06-01 16:45:00|133|132|133|132|133|132|133|132|128102
1654102200000|2022-06-01 16:50:00|||||||||92533
1654102500000|2022-06-01 16:55:00|134|133|134|133|134|133|134|133|147916
1654102800000|2022-06-01 17:00:00|||||||||55764
1654103100000|2022-06-01 17:05:00|||||||||61405
1654103400000|2022-06-01 17:10:00|135|134|135|134|135|134|135|134|208305
1654103700000|2022-06-01 17:15:00|||||||||38876
1654104000000|2022-06-01 17:20:00|134|133|134|133|134|133|134|133|134974
1654104300000|2022-06-01 17:25:00||134||133||134||133|103655
1654104600000|2022-06-01 17:30:00|||||||||52504
1654104900000|2022-06-01 17:35:00|135|134|135|134|135|134|135|134|134317
1654105200000|2022-06-01 17:40:00|||||||||35146
1654105500000|2022-06-01 17:45:00|||||||||80877
1654105800000|2022-06-01 17:50:00|||||||||65440
1654106100000|2022-06-01 17:55:00|136|135|136|135|136|135|136|135|105329
1654106400000|2022-06-01 18:00:00|135|134|135|134|135|134|135|134|59105
1654106700000|2022-06-01 18:05:00|136|135|135|134|136|135|135|134|166123
1654107000000|2022-06-01 18:10:00|136|135|136|135|136|135|136|135|112027
1654107300000|2022-06-01 18:15:00|135|134|135|134|135|134|135|134|114924
1654107600000|2022-06-01 18:20:00|136|135|136|135|136|135|136|135|92589
1654107900000|2022-06-01 18:25:00|||||||||92570
1654108200000|2022-06-01 18:30:00|137|136|136|135|137|136|136|135|234877
1654108500000|2022-06-01 18:35:00|||||||||56166
1654108800000|2022-06-01 18:40:00|137|136|137|136|137|136|137|136|74137
1654109100000|2022-06-01 18:45:00|||||||||42783
1654109400000|2022-06-01 18:50:00|||||||||94679
1654109700000|2022-06-01 18:55:00|136|135|136|135|136|135|136|135|262551
1654110000000|2022-06-01 19:00:00|||||||||38009
1654110300000|2022-06-01 19:05:00|||||||||51338
1654110600000|2022-06-01 19:10:00|137|136|137|136|137|136|137|136|71072
1654110900000|2022-06-01 19:15:00|||||||||59820
1654111200000|2022-06-01 19:20:00|||||||||58528
1654111500000|2022-06-01 19:25:00|||||||||128929
1654111800000|2022-06-01 19:30:00|136|135|136|135|136|135|136|135|110905
1654112100000|2022-06-01 19:35:00|135|134|135|134|136|135|135|134|225084
1654112400000|2022-06-01 19:40:00|||||||||275718
1654112700000|2022-06-01 19:45:00|134|133|134|133|134|133|134|133|170067
1654113000000|2022-06-01 19:50:00|||||||||325377
1654113300000|2022-06-01 19:55:00|133|132|133|132|133|132|133|132|438127
1654176600000|2022-06-02 13:30:00|135|134|130|129|135|134|130|129|699106
1654176900000|2022-06-02 13:35:00|131|130|131|130|131|130|131|130|273941
1654177200000|2022-06-02 13:40:00|132|131|133|132|133|132|132|131|271712
1654177500000|2022-06-02 13:45:00|134|133|134|133|134|133|133|132|173169
1654177800000|2022-06-02 13:50:00|135|134|133|132|135|134|133|132|239734
1654178100000|2022-06-02 13:55:00|132|131|132|131|132|131|131|130|353770
1654178400000|2022-06-02 14:00:00|133|132|133|132|134|133|133|132|302378
1654178700000|2022-06-02 14:05:00|134|133|133|132|134|133|133|132|111357
1654179000000|2022-06-02 14:10:00|134|133|135|134|135|134|134|133|297246
1654179300000|2022-06-02 14:15:00|136|135|135|134|136|135|135|134|449862
1654179600000|2022-06-02 14:20:00|134|133|133|132|134|133|133|132|178936
1654179900000|2022-06-02 14:25:00|132|131|132|131|132|131|132|131|147422
1654180200000|2022-06-02 14:30:00|133|132|135|134|135|134|133|132|212801
1654180500000|2022-06-02 14:35:00|||||||||84919
1654180800000|2022-06-02 14:40:00|||||||||116669
1654181100000|2022-06-02 14:45:00|134|133|134|133|134|133|134|133|139976
1654181400000|2022-06-02 14:50:00|135|134|135|134|135|134|134|133|195680
1654181700000|2022-06-02 14:55:00|134|133|134|133|134|133|134|133|73438
1654182000000|2022-06-02 15:00:00|135|134|137|136|137|136|135|134|255023
1654182300000|2022-06-02 15:05:00|138|137|138|137|138|137|137|136|211062
1654182600000|2022-06-02 15:10:00|||||||||69120
1654182900000|2022-06-02 15:15:00|137|136|137|136|137|136|137|136|138881
1654183200000|2022-06-02 15:20:00|138|137|138|137|138|137|138|137|146805
1654183500000|2022-06-02 15:25:00|||||||||76922
1654183800000|2022-06-02 15:30:00|||||||||63081
1654184100000|2022-06-02 15:35:00|||||||||125229
1654184400000|2022-06-02 15:40:00|||||||||51401
1654184700000|2022-06-02 15:45:00|||||||||74940
1654185000000|2022-06-02 15:50:00|||||||||83521
1654185300000|2022-06-02 15:55:00|137|136|138|137|138|137|137|136|177856
1654185600000|2022-06-02 16:00:00|139|138|140|139|140|139|139|138|152895
1654185900000|2022-06-02 16:05:00|||||||||75379
1654186200000|2022-06-02 16:10:00|||||||||52770
1654186500000|2022-06-02 16:15:00|141|140|141|140|141|140|141|140|175138
1654186800000|2022-06-02 16:20:00|||||||||45900
1654187100000|2022-06-02 16:25:00|142|141|142|141|142|141|142|141|207880
1654187400000|2022-06-02 16:30:00|141|140|142|141|142|141|141|140|303844
1654187700000|2022-06-02 16:35:00|141||142||142||141||103538
1654188000000|2022-06-02 16:40:00|141|140|141|140|141|140|141|140|103477
1654188300000|2022-06-02 16:45:00|140|139|139|138|140|139|139|138|162204
1654188600000|2022-06-02 16:50:00|140|139|141|140|141|140|140|139|145051
1654188900000|2022-06-02 16:55:00|140|139|140|139|140|139|140|139|134442
1654189200000|2022-06-02 17:00:00|||||||||47729
1654189500000|2022-06-02 17:05:00|139||140||140||139||188856
1654189800000|2022-06-02 17:10:00|139|138|139|138|139|139|139|138|83541
1654190100000|2022-06-02 17:15:00|||||||||67697
1654190400000|2022-06-02 17:20:00|||||||||41005
1654190700000|2022-06-02 17:25:00|||||||||217218
1654191000000|2022-06-02 17:30:00|||||||||209558
1654191300000|2022-06-02 17:35:00|||||||||30121
1654191600000|2022-06-02 17:40:00|||||||||67222
1654191900000|2022-06-02 17:45:00|||||||||111635
1654192200000|2022-06-02 17:50:00|140|139|140|139|140|139|140|139|205974
1654192500000|2022-06-02 17:55:00|||||||||131358
1654192800000|2022-06-02 18:00:00|||||||||115785
1654193100000|2022-06-02 18:05:00|||||||||38486
1654193400000|2022-06-02 18:10:00|||||||||38401
1654193700000|2022-06-02 18:15:00|||||||||184801
1654194000000|2022-06-02 18:20:00|||||||||51745
1654194300000|2022-06-02 18:25:00|||||||||46277
1654194600000|2022-06-02 18:30:00|||||||||54308
1654194900000|2022-06-02 18:35:00|||||||||53177
1654195200000|2022-06-02 18:40:00|||||||||47460
1654195500000|2022-06-02 18:45:00|||||||||76032
1654195800000|2022-06-02 18:50:00|||||||||36876
1654196100000|2022-06-02 18:55:00|139|138|139|138|140|138|139|138|283928
1654196400000|2022-06-02 19:00:00|140|139|140|139|140|139|139|138|220183
1654196700000|2022-06-02 19:05:00|||||||||32703
1654197000000|2022-06-02 19:10:00|||||||||47086
1654197300000|2022-06-02 19:15:00|||||||||55446
1654197600000|2022-06-02 19:20:00|||||||||91360
1654197900000|2022-06-02 19:25:00|139|138|139|138|139|138|139|138|374685
1654198200000|2022-06-02 19:30:00|||||||||108973
1654198500000|2022-06-02 19:35:00|||||||||59029
1654198800000|2022-06-02 19:40:00|||||||||54957
1654199100000|2022-06-02 19:45:00|||||||||143983
1654199400000|2022-06-02 19:50:00|||||||||260880
1654199700000|2022-06-02 19:55:00||139||138||139||138|1048413
1654263000000|2022-06-03 13:30:00|137|136|136|135|138|137|135|134|335609
1654263300000|2022-06-03 13:35:00|135|136|134|133|135|136|133|132|499460
1654263600000|2022-06-03 13:40:00|133|132|134|133|134|133|133|132|319290
1654263900000|2022-06-03 13:45:00|133|132|135|134|135|134|133|132|235920
1654264200000|2022-06-03 13:50:00|136|135|136|135|136|135|135|135|71251
1654264500000|2022-06-03 13:55:00|137|136|138|137|138|137|137|136|306076
1654264800000|2022-06-03 14:00:00|137|136|136|135|138|137|136|135|112253
1654265100000|2022-06-03 14:05:00|135|134|137|136|137|136|135|134|198037
1654265400000|2022-06-03 14:10:00|136|135|136|135|136|135|135|134|131169
1654265700000|2022-06-03 14:15:00|135|134|135|134|136|135|135|134|160738
1654266000000|2022-06-03 14:20:00|136|135|135|134|136|135|135|134|146770
1654266300000|2022-06-03 14:25:00|134|133|134|133|134|133|134|133|56827
1654266600000|2022-06-03 14:30:00|||||||||69279
1654266900000|2022-06-03 14:35:00|133|132|133|132|134|133|133|132|344941
1654267200000|2022-06-03 14:40:00|||||||||54364
1654267500000|2022-06-03 14:45:00|134|133|133|132|134|133|133|132|131537
1654267800000|2022-06-03 14:50:00|132|131|132|131|132|131|132|131|172006
1654268100000|2022-06-03 14:55:00|||||||||83319
1654268400000|2022-06-03 15:00:00|131|130|131|130|131|130|131|130|139952
1654268700000|2022-06-03 15:05:00|132|131|131|130|132|131|131|130|195786
1654269000000|2022-06-03 15:10:00|||||||||85320
1654269300000|2022-06-03 15:15:00|132|131|132|131|132|131|132|131|115717
1654269600000|2022-06-03 15:20:00|131|130|131|130|131|130|131|130|163990
1654269900000|2022-06-03 15:25:00|||||||||54420
1654270200000|2022-06-03 15:30:00|132|131|132|131|132|131|132|131|160209
1654270500000|2022-06-03 15:35:00|133|132|132|131|133|132|132|131|187590
1654270800000|2022-06-03 15:40:00|131|130|131|130|131|131|131|130|74816
1654271100000|2022-06-03 15:45:00|||||||||84161
1654271400000|2022-06-03 15:50:00|132|131|132|131|132|131|132|131|180421
1654271700000|2022-06-03 15:55:00|133|132|133|132|133|132|133|132|84765
1654272000000|2022-06-03 16:00:00|132|131|133|132|133|132|132|131|103247
1654272300000|2022-06-03 16:05:00|134|133|132|131|134|133|132|131|169295
1654272600000|2022-06-03 16:10:00|||||||||21233
1654272900000|2022-06-03 16:15:00|||||||||13412
1654273200000|2022-06-03 16:20:00|133|132|133|132|133|132|133|132|71465
1654273500000|2022-06-03 16:25:00|132|131|132|131|132|131|132|131|47175
1654273800000|2022-06-03 16:30:00|||||||||20393
1654274100000|2022-06-03 16:35:00|||||||||23749
1654274400000|2022-06-03 16:40:00|||||||||14042
1654274700000|2022-06-03 16:45:00|133|132|133|132|133|132|133|132|225685
1654275000000|2022-06-03 16:50:00|132|131|132|131|132|131|132|131|43396
1654275300000|2022-06-03 16:55:00|133|132|133|132|133|132|133|132|85995
1654275600000|2022-06-03 17:00:00|134|133|134|133|134|133|134|133|110374
1654275900000|2022-06-03 17:05:00|133|132|133|132|134|133|133|132|169352
1654276200000|2022-06-03 17:10:00|||||||||18227
1654276500000|2022-06-03 17:15:00|132|131|132|131|132|131|132|131|54870
1654276800000|2022-06-03 17:20:00|||||||||23729
1654277100000|2022-06-03 17:25:00|131|130|132|131|132|131|131|130|201160
1654277400000|2022-06-03 17:30:00|||||||||37867
1654277700000|2022-06-03 17:35:00|||||||||24941
1654278000000|2022-06-03 17:40:00|131|130|131|130|131|130|131|130|44539
1654278300000|2022-06-03 17:45:00|132|131|131|130|132|131|131|130|293171
1654278600000|2022-06-03 17:50:00|||||||||16688
1654278900000|2022-06-03 17:55:00|||||||||37046
1654279200000|2022-06-03 18:00:00|132|131|131|130|132|131|131|130|194723
1654279500000|2022-06-03 18:05:00|||||||||50947
1654279800000|2022-06-03 18:10:00|||||||||31405
1654280100000|2022-06-03 18:15:00|||||||||30930
1654280400000|2022-06-03 18:20:00|||||||||28972
1654280700000|2022-06-03 18:25:00|132|131|132|131|132|131|132|131|192127
1654281000000|2022-06-03 18:30:00|||||||||73800
1654281300000|2022-06-03 18:35:00|131|130|131|130|131|130|131|130|272362
1654281600000|2022-06-03 18:40:00|||||||||37193
1654281900000|2022-06-03 18:45:00|||||||||31062
1654282200000|2022-06-03 18:50:00|||||||||45444
1654282500000|2022-06-03 18:55:00|||||||||32263
1654282800000|2022-06-03 19:00:00|||||||||61954
1654283100000|2022-06-03 19:05:00|||||||||72837
1654283400000|2022-06-03 19:10:00|||||||||47684
1654283700000|2022-06-03 19:15:00|130|129|130|129|130|129|130|129|301570
1654284000000|2022-06-03 19:20:00|||||||||162421
1654284300000|2022-06-03 19:25:00|||||||||49902
1654284600000|2022-06-03 19:30:00|||||||||81978
1654284900000|2022-06-03 19:35:00|131|130|130|129|131|130|130|129|442536
1654285200000|2022-06-03 19:40:00|||||||||95998
1654285500000|2022-06-03 19:45:00|131|130|131|130|131|130|131|130|274601
1654285800000|2022-06-03 19:50:00|||||||||233502
1654286100000|2022-06-03 19:55:00|||||||||299825
1654522200000|2022-06-06 13:30:00|133|132|131|130|133|132|131|130|358421
1654522500000|2022-06-06 13:35:00|130|129|130|129|130|129|129|128|354973
1654522800000|2022-06-06 13:40:00|129|128|129|128|129|128|129|128|197588
1654523100000|2022-06-06 13:45:00|128|127|128|127|128|127|128|127|299515
1654523400000|2022-06-06 13:50:00|127|126|128|127|128|127|127|126|347263
1654523700000|2022-06-06 13:55:00|||||||||140368
1654524000000|2022-06-06 14:00:00|129|128|129|128|129|128|129|128|154124
1654524300000|2022-06-06 14:05:00|||||||||80821
1654524600000|2022-06-06 14:10:00|||||||||65982
1654524900000|2022-06-06 14:15:00|128|127|128|127|128|127|128|127|314395
1654525200000|2022-06-06 14:20:00|||||||||66094
1654525500000|2022-06-06 14:25:00|127|126|127|126|127|127|127|126|473631
1654525800000|2022-06-06 14:30:00|||||||||114045
1654526100000|2022-06-06 14:35:00|||||||||54389
1654526400000|2022-06-06 14:40:00|||||||||413525
1654526700000|2022-06-06 14:45:00|||||||||130076
1654527000000|2022-06-06 14:50:00|||||||||138401
1654527300000|2022-06-06 14:55:00|||||||||114507
1654527600000|2022-06-06 15:00:00|128|127|127|126|128|127|127|126|239732
1654527900000|2022-06-06 15:05:00|126|125|126|125|126|125|126|125|234159
1654528200000|2022-06-06 15:10:00|125|124|124|123|125|124|124|123|606988
1654528500000|2022-06-06 15:15:00|123|122|123|122|123|122|122|121|408925
1654528800000|2022-06-06 15:20:00|||||||||128842
1654529100000|2022-06-06 15:25:00|||||||||114822
1654529400000|2022-06-06 15:30:00|||||||||127937
1654529700000|2022-06-06 15:35:00|124|123|123|122|124|123|123|122|303394
1654530000000|2022-06-06 15:40:00|||||||||128513
1654530300000|2022-06-06 15:45:00||123||122||123||122|174101
1654530600000|2022-06-06 15:50:00|||||||||23755
1654530900000|2022-06-06 15:55:00|||||||||41595
1654531200000|2022-06-06 16:00:00|122|121|121|120|122|121|121|120|429700
1654531500000|2022-06-06 16:05:00|||||||||130663
1654531800000|2022-06-06 16:10:00|||||||||175221
1654532100000|2022-06-06 16:15:00|||||||||147660
1654532400000|2022-06-06 16:20:00|||||||||71741
1654532700000|2022-06-06 16:25:00|||||||||78529
1654533000000|2022-06-06 16:30:00|||||||||273138
1654533300000|2022-06-06 16:35:00|||||||||51436
1654533600000|2022-06-06 16:40:00|||||||||24999
1654533900000|2022-06-06 16:45:00|||||||||43756
1654534200000|2022-06-06 16:50:00|||||||||47909
1654534500000|2022-06-06 16:55:00|||||||||58515
1654534800000|2022-06-06 17:00:00|||||||||105045
1654535100000|2022-06-06 17:05:00|||||||||65686
1654535400000|2022-06-06 17:10:00|||||||||74576
1654535700000|2022-06-06 17:15:00|||||||||37777
1654536000000|2022-06-06 17:20:00|120|119|121|120|121|120|120|119|681394
1654536300000|2022-06-06 17:25:00|||||||||135522
1654536600000|2022-06-06 17:30:00|122|121|122|121|122|121|122|121|112257
1654536900000|2022-06-06 17:35:00|123|122|123|122|123|123|123|122|253411
1654537200000|2022-06-06 17:40:00|||||||||38845
1654537500000|2022-06-06 17:45:00|||||||||119107
1654537800000|2022-06-06 17:50:00|122|121|123|122|123|122|122|121|130540
1654538100000|2022-06-06 17:55:00|122|121|122|121|122|121|122|121|115457
1654538400000|2022-06-06 18:00:00|123|122|123|122|123|122|123|122|150542
1654538700000|2022-06-06 18:05:00|||||||||71117
1654539000000|2022-06-06 18:10:00|124|123|124|123|124|123|124|123|144331
1654539300000|2022-06-06 18:15:00|||||||||88785
1654539600000|2022-06-06 18:20:00|123|122|123|122|123|122|123|122|106078
1654539900000|2022-06-06 18:25:00|||||||||28268
1654540200000|2022-06-06 18:30:00|||||||||23244
1654540500000|2022-06-06 18:35:00|122|121|122|121|122|121|122|121|157992
1654540800000|2022-06-06 18:40:00|||||||||28400
1654541100000|2022-06-06 18:45:00|||||||||136415
1654541400000|2022-06-06 18:50:00|||||||||43822
1654541700000|2022-06-06 18:55:00|||||||||48345
1654542000000|2022-06-06 19:00:00|||||||||22671
1654542300000|2022-06-06 19:05:00|||||||||21819
1654542600000|2022-06-06 19:10:00|||||||||55089
1654542900000|2022-06-06 19:15:00|||||||||42780
1654543200000|2022-06-06 19:20:00|||||||||36128
1654543500000|2022-06-06 19:25:00|||||||||22345
1654543800000|2022-06-06 19:30:00|||||||||35239
1654544100000|2022-06-06 19:35:00|121|120|121|120|121|120|121|120|325729
1654544400000|2022-06-06 19:40:00|122|121|122|121|122|121|122|121|146763
1654544700000|2022-06-06 19:45:00|||||||||115460
1654545000000|2022-06-06 19:50:00|123|122|123|122|123|122|123|122|285552
1654545300000|2022-06-06 19:55:00|122|121|122|121|122|121|122|121|271244
1654608600000|2022-06-07 13:30:00|120|119|120|119|121|120|118|117|635302
1654608900000|2022-06-07 13:35:00|121|120|122|121|123|122|121|120|268681
1654609200000|2022-06-07 13:40:00|123|122|125|124|125|124|122|121|358292
1654609500000|2022-06-07 13:45:00|124|123|127|126|127|126|124|123|459850
1654609800000|2022-06-07 13:50:00|128|127|127|126|128|127|127|126|409405
1654610100000|2022-06-07 13:55:00|||||||||136489
1654610400000|2022-06-07 14:00:00|128|127|128|127|128|127|128|127|388340
1654610700000|2022-06-07 14:05:00|||||||||163134
1654611000000|2022-06-07 14:10:00|127|126|127|126|127|126|126|125|443464
1654611300000|2022-06-07 14:15:00|128|127|129|128|129|128|128|127|428845
1654611600000|2022-06-07 14:20:00|130|129|132|131|132|131|130|129|384418
1654611900000|2022-06-07 14:25:00|131|130|133|132|133|132|131|130|451737
1654612200000|2022-06-07 14:30:00|||||||||203812
1654612500000|2022-06-07 14:35:00|134|133|136|135|136|135|134|133|547444
1654612800000|2022-06-07 14:40:00|135||136||136||135||421928
1654613100000|2022-06-07 14:45:00|135||136||136||135||231089
1654613400000|2022-06-07 14:50:00|135|134|135|134|135|134|134|133|400009
1654613700000|2022-06-07 14:55:00|134|133|133|132|134|133|133|132|363951
1654614000000|2022-06-07 15:00:00|132|131|133|132|133|132|132|131|141545
1654614300000|2022-06-07 15:05:00|132|131|131|130|132|131|131|130|261871
1654614600000|2022-06-07 15:10:00|||||||||97506
1654614900000|2022-06-07 15:15:00|||||||||166368
1654615200000|2022-06-07 15:20:00|||||||||101748
1654615500000|2022-06-07 15:25:00|130|129|130|129|130|129|130|129|103316
1654615800000|2022-06-07 15:30:00|||||||||120372
1654616100000|2022-06-07 15:35:00|129|128|129|128|129|128|129|128|220609
1654616400000|2022-06-07 15:40:00|||||||||114273
1654616700000|2022-06-07 15:45:00|130|129|128|127|130|129|128|127|297667
1654617000000|2022-06-07 15:50:00|||||||||103869
1654617300000|2022-06-07 15:55:00|129|128|129|128|129|128|129|128|151783
1654617600000|2022-06-07 16:00:00|||||||||25797
1654617900000|2022-06-07 16:05:00|||||||||51207
1654618200000|2022-06-07 16:10:00|128|127|128|127|128|127|128|127|56121
1654618500000|2022-06-07 16:15:00|127|126|127|126|127|126|127|126|115216
1654618800000|2022-06-07 16:20:00|||||||||62371
1654619100000|2022-06-07 16:25:00|||||||||113953
1654619400000|2022-06-07 16:30:00|126|125|126|125|126|126|126|125|392247
1654619700000|2022-06-07 16:35:00|125|124|125|124|125|124|125|124|169981
1654620000000|2022-06-07 16:40:00|126|125|126|125|126|125|126|125|71274
1654620300000|2022-06-07 16:45:00|||||||||23909
1654620600000|2022-06-07 16:50:00|||||||||45731
1654620900000|2022-06-07 16:55:00|||||||||32096
1654621200000|2022-06-07 17:00:00|||||||||67482
1654621500000|2022-06-07 17:05:00|||||||||32969
1654621800000|2022-06-07 17:10:00|||||||||35918
1654622100000|2022-06-07 17:15:00|||||||||32807
1654622400000|2022-06-07 17:20:00|127|126|127|126|127|126|127|126|165081
1654622700000|2022-06-07 17:25:00|||||||||181748
1654623000000|2022-06-07 17:30:00|128|127|129|128|129|128|128|127|95480
1654623300000|2022-06-07 17:35:00|||||||||111254
1654623600000|2022-06-07 17:40:00|||||||||61146
1654623900000|2022-06-07 17:45:00|128|127|128|127|128|127|128|127|87640
1654624200000|2022-06-07 17:50:00|||||||||133719
1654624500000|2022-06-07 17:55:00|||||||||23709
1654624800000|2022-06-07 18:00:00|||||||||99147
1654625100000|2022-06-07 18:05:00|||||||||36133
1654625400000|2022-06-07 18:10:00|||||||||17181
1654625700000|2022-06-07 18:15:00|||||||||36941
1654626000000|2022-06-07 18:20:00|||||||||18658
1654626300000|2022-06-07 18:25:00|||||||||54809
1654626600000|2022-06-07 18:30:00|129|128|129|128|129|128|129|128|107724
1654626900000|2022-06-07 18:35:00|||||||||55115
1654627200000|2022-06-07 18:40:00|||||||||77420
1654627500000|2022-06-07 18:45:00|||||||||61767
1654627800000|2022-06-07 18:50:00|||||||||131930
1654628100000|2022-06-07 18:55:00|||||||||39104
1654628400000|2022-06-07 19:00:00|||||||||124393
1654628700000|2022-06-07 19:05:00|130|129|130|129|130|129|130|129|133568
1654629000000|2022-06-07 19:10:00|129|128|129|128|129|128|129|128|143445
1654629300000|2022-06-07 19:15:00|||||||||43693
1654629600000|2022-06-07 19:20:00|128|127|129|128|129|128|128|127|175533
1654629900000|2022-06-07 19:25:00|||||||||70896
1654630200000|2022-06-07 19:30:00|130|129|130|129|130|129|130|129|175212
1654630500000|2022-06-07 19:35:00|131|130|131|130|131|130|131|130|207085
1654630800000|2022-06-07 19:40:00|130|129|130|129|130|129|130|129|126550
1654631100000|2022-06-07 19:45:00|131|130|131|130|131|130|131|130|353772
1654631400000|2022-06-07 19:50:00|130|129|130|129|130|129|130|129|275465
1654631700000|2022-06-07 19:55:00|||||||||402349
1654695000000|2022-06-08 13:30:00|128|127|129|128|129|128|128|127|202697
1654695300000|2022-06-08 13:35:00|130|129|133|132|134|133|130|129|375782
1654695600000|2022-06-08 13:40:00|132|131|132|131|133|132|132|131|261385
1654695900000|2022-06-08 13:45:00|133|132|135|134|135|134|132|132|360541
1654696200000|2022-06-08 13:50:00|134|133|135|134|135|134|134|133|266662
1654696500000|2022-06-08 13:55:00|136|135|138|137|138|137|136|135|454846
1654696800000|2022-06-08 14:00:00|137|136|137|136|137|136|137|136|226890
1654697100000|2022-06-08 14:05:00|138|137|138|137|138|137|138|137|137673
1654697400000|2022-06-08 14:10:00|137|136|135|134|137|136|135|134|229976
1654697700000|2022-06-08 14:15:00|134||135||135||134||137003
1654698000000|2022-06-08 14:20:00|136|135|136|135|136|135|136|135|143275
1654698300000|2022-06-08 14:25:00|||||||||83526
1654698600000|2022-06-08 14:30:00|135|134|135|134|135|134|135|134|82284
1654698900000|2022-06-08 14:35:00|||||||||42606
1654699200000|2022-06-08 14:40:00|134|133|134|133|134|133|134|133|118763
1654699500000|2022-06-08 14:45:00|135|134|135|134|136|135|135|134|198752
1654699800000|2022-06-08 14:50:00|||||||||103904
1654700100000|2022-06-08 14:55:00|134|133|134|133|134|133|134|133|141862
1654700400000|2022-06-08 15:00:00|133|132|133|132|133|132|133|132|78714
1654700700000|2022-06-08 15:05:00|||||||||50537
1654701000000|2022-06-08 15:10:00|||||||||31877
1654701300000|2022-06-08 15:15:00|134|133|134|133|134|133|134|133|113042
1654701600000|2022-06-08 15:20:00|||||||||35052
1654701900000|2022-06-08 15:25:00|||||||||49376
1654702200000|2022-06-08 15:30:00|135|134|135|134|135|134|134|134|120507
1654702500000|2022-06-08 15:35:00|||||||||29081
1654702800000|2022-06-08 15:40:00|134||135||135||134||158343
1654703100000|2022-06-08 15:45:00|||||||||35362
1654703400000|2022-06-08 15:50:00|||||||||35561
1654703700000|2022-06-08 15:55:00|||||||||33123
1654704000000|2022-06-08 16:00:00|||||||||38531
1654704300000|2022-06-08 16:05:00|134|133|134|133|134|133|134|133|146847
1654704600000|2022-06-08 16:10:00|||||||||63122
1654704900000|2022-06-08 16:15:00|||||||||202036
1654705200000|2022-06-08 16:20:00|||||||||50913
1654705500000|2022-06-08 16:25:00|133|132|132|131|133|132|132|131|274978
1654705800000|2022-06-08 16:30:00|131|130|131|130|131|130|131|130|76483
1654706100000|2022-06-08 16:35:00|||||||||29159
1654706400000|2022-06-08 16:40:00|130|129|130|129|130|129|130|129|199964
1654706700000|2022-06-08 16:45:00|||||||||50824
1654707000000|2022-06-08 16:50:00|||||||||31750
1654707300000|2022-06-08 16:55:00|||||||||36643
1654707600000|2022-06-08 17:00:00|129|128|129|128|129|128|129|128|204086
1654707900000|2022-06-08 17:05:00|||||||||66153
1654708200000|2022-06-08 17:10:00|||||||||28076
1654708500000|2022-06-08 17:15:00|||||||||34586
1654708800000|2022-06-08 17:20:00|||||||||53783
1654709100000|2022-06-08 17:25:00|||||||||28649
1654709400000|2022-06-08 17:30:00|||||||||31400
1654709700000|2022-06-08 17:35:00|128|127|128|127|128|127|128|127|117729
1654710000000|2022-06-08 17:40:00|||||||||32594
1654710300000|2022-06-08 17:45:00|||||||||95212
1654710600000|2022-06-08 17:50:00|||||||||25737
1654710900000|2022-06-08 17:55:00|129|128|129|128|129|128|129|128|193196
1654711200000|2022-06-08 18:00:00|||||||||67989
1654711500000|2022-06-08 18:05:00||129||128||129||128|94114
1654711800000|2022-06-08 18:10:00|130|129|130|129|130|129|130|129|57467
1654712100000|2022-06-08 18:15:00|||||||||92321
1654712400000|2022-06-08 18:20:00|||||||||27405
1654712700000|2022-06-08 18:25:00|129|128|129|128|129|128|129|128|95482
1654713000000|2022-06-08 18:30:00|||||||||17502
1654713300000|2022-06-08 18:35:00|||||||||10312
1654713600000|2022-06-08 18:40:00|130|129|129|128|130|129|129|128|404938
1654713900000|2022-06-08 18:45:00|||||||||29565
1654714200000|2022-06-08 18:50:00|||||||||110801
1654714500000|2022-06-08 18:55:00|128|127|128|127|128|127|128|127|216134
1654714800000|2022-06-08 19:00:00|||||||||28344
1654715100000|2022-06-08 19:05:00|||||||||31727
1654715400000|2022-06-08 19:10:00|||||||||161827
1654715700000|2022-06-08 19:15:00|||||||||58770
1654716000000|2022-06-08 19:20:00|||||||||50693
1654716300000|2022-06-08 19:25:00|127|126|129|128|129|128|127|126|770599
1654716600000|2022-06-08 19:30:00|||||||||60037
1654716900000|2022-06-08 19:35:00|||||||||56154
1654717200000|2022-06-08 19:40:00|||||||||106760
1654717500000|2022-06-08 19:45:00|130|129|130|129|130|129|130|129|202159
1654717800000|2022-06-08 19:50:00|||||||||231385
1654718100000|2022-06-08 19:55:00|||||||||199871
1654781400000|2022-06-09 13:30:00|135|134|130|129|135|134|128|127|912229
1654781700000|2022-06-09 13:35:00|129|128|127|126|129|128|127|126|366519
1654782000000|2022-06-09 13:40:00|126|125|126|125|127|126|126|125|282191
1654782300000|2022-06-09 13:45:00|127|126|127|126|128|127|126|125|350650
1654782600000|2022-06-09 13:50:00|128|127|128|127|129|128|128|127|252611
1654782900000|2022-06-09 13:55:00|127|126|126|125|127|126|126|125|164452
1654783200000|2022-06-09 14:00:00|127|126|127|126|127|126|127|126|132979
1654783500000|2022-06-09 14:05:00|126|125|126|125|126|125|126|125|222231
1654783800000|2022-06-09 14:10:00|127|126|127|126|127|126|127|126|94445
1654784100000|2022-06-09 14:15:00|||||||||88551
1654784400000|2022-06-09 14:20:00|||||||||42766
1654784700000|2022-06-09 14:25:00|||||||||35918
1654785000000|2022-06-09 14:30:00|||||||||36816
1654785300000|2022-06-09 14:35:00|||||||||35924
1654785600000|2022-06-09 14:40:00|126|125|126|125|126|125|126|125|81340
1654785900000|2022-06-09 14:45:00|125|124|125|124|125|124|125|124|158197
1654786200000|2022-06-09 14:50:00|124|123|123|122|124|123|122|121|666295
1654786500000|2022-06-09 14:55:00|124|123|124|123|124|123|124|123|139944
1654786800000|2022-06-09 15:00:00|123|122|122|121|123|122|122|121|91480
1654787100000|2022-06-09 15:05:00|||||||||153562
1654787400000|2022-06-09 15:10:00|123|122|123|122|123|122|123|122|148125
1654787700000|2022-06-09 15:15:00|122|121|122|121|122|121|122|121|135093
1654788000000|2022-06-09 15:20:00|123|122|123|122|123|122|122|121|225961
1654788300000|2022-06-09 15:25:00|||||||||37837
1654788600000|2022-06-09 15:30:00|||||||||34937
1654788900000|2022-06-09 15:35:00|124|123|124|123|124|123|124|123|106845
1654789200000|2022-06-09 15:40:00|||||||||56873
1654789500000|2022-06-09 15:45:00|123|122|123|122|123|122|123|122|65299
1654789800000|2022-06-09 15:50:00|||||||||11894
1654790100000|2022-06-09 15:55:00|||||||||93451
1654790400000|2022-06-09 16:00:00|||||||||51364
1654790700000|2022-06-09 16:05:00|122|121|122|121|122|122|122|121|247801
1654791000000|2022-06-09 16:10:00|121|120|122|121|122|121|121|120|424718
1654791300000|2022-06-09 16:15:00|||||||||19485
1654791600000|2022-06-09 16:20:00|||||||||31936
1654791900000|2022-06-09 16:25:00|||||||||30556
1654792200000|2022-06-09 16:30:00|||||||||53110
1654792500000|2022-06-09 16:35:00|121|120|121|120|122|120|121|120|215946
1654792800000|2022-06-09 16:40:00|||||||||45599
1654793100000|2022-06-09 16:45:00|||||||||31916
1654793400000|2022-06-09 16:50:00|||||||||136766
1654793700000|2022-06-09 16:55:00|||||||||89088
1654794000000|2022-06-09 17:00:00|||||||||71411
1654794300000|2022-06-09 17:05:00|||||||||225620
1654794600000|2022-06-09 17:10:00|||||||||47926
1654794900000|2022-06-09 17:15:00|||||||||45824
1654795200000|2022-06-09 17:20:00|||||||||107922
1654795500000|2022-06-09 17:25:00|120|119|120|119|120|119|120|119|263324
1654795800000|2022-06-09 17:30:00|119|118|119|118|119|118|119|118|181464
1654796100000|2022-06-09 17:35:00|||||||||140465
1654796400000|2022-06-09 17:40:00|||||||||89137
1654796700000|2022-06-09 17:45:00|||||||||59252
1654797000000|2022-06-09 17:50:00|||||||||54711
1654797300000|2022-06-09 17:55:00|||||||||113715
1654797600000|2022-06-09 18:00:00|||||||||106912
1654797900000|2022-06-09 18:05:00|||||||||75359
1654798200000|2022-06-09 18:10:00|||||||||60917
1654798500000|2022-06-09 18:15:00|||||||||97014
1654798800000|2022-06-09 18:20:00|||||||||81466
1654799100000|2022-06-09 18:25:00|118|117|119|118|119|118|118|117|561539
1654799400000|2022-06-09 18:30:00|120|119|118|117|120|119|118|117|264194
1654799700000|2022-06-09 18:35:00|||||||||49782
1654800000000|2022-06-09 18:40:00|||||||||60562
1654800300000|2022-06-09 18:45:00|||||||||45582
1654800600000|2022-06-09 18:50:00|||||||||75733
1654800900000|2022-06-09 18:55:00|||||||||358698
1654801200000|2022-06-09 19:00:00|||||||||57799
1654801500000|2022-06-09 19:05:00|||||||||45844
1654801800000|2022-06-09 19:10:00|||||||||74012
1654802100000|2022-06-09 19:15:00|||||||||49319
1654802400000|2022-06-09 19:20:00|||||||||67289
1654802700000|2022-06-09 19:25:00|||||||||67772
1654803000000|2022-06-09 19:30:00|||||||||122195
1654803300000|2022-06-09 19:35:00|||||||||45585
1654803600000|2022-06-09 19:40:00|||||||||292137
1654803900000|2022-06-09 19:45:00|||||||||230516
1654804200000|2022-06-09 19:50:00|||||||||323241
1654804500000|2022-06-09 19:55:00|||||||||530999
1654867800000|2022-06-10 13:30:00|116|115|114|113|117|116|114|113|555001
1654868100000|2022-06-10 13:35:00|115|114|118|117|120|119|115|114|431324
1654868400000|2022-06-10 13:40:00|119|118|119|118|120|119|119|118|184528
1654868700000|2022-06-10 13:45:00|118|117|118|117|119|118|118|117|168564
1654869000000|2022-06-10 13:50:00|119|118|116|115|119|118|115|114|605032
1654869300000|2022-06-10 13:55:00|115|114|116|115|116|115|115|114|214848
1654869600000|2022-06-10 14:00:00|115|114|114|113|115|114|114|113|158327
1654869900000|2022-06-10 14:05:00|113|112|113|112|113|112|113|112|236825
1654870200000|2022-06-10 14:10:00|||||||||152442
1654870500000|2022-06-10 14:15:00|114|113|114|113|114|113|114|113|172512
1654870800000|2022-06-10 14:20:00|||||||||71354
1654871100000|2022-06-10 14:25:00|115|114|114|113|115|114|114|113|293884
1654871400000|2022-06-10 14:30:00|||||||||136316
1654871700000|2022-06-10 14:35:00|115|114|115|114|115|114|114|114|150749
1654872000000|2022-06-10 14:40:00|114|113|114|113|115|113|114|113|187658
1654872300000|2022-06-10 14:45:00|||||||||54471
1654872600000|2022-06-10 14:50:00|||||||||53779
1654872900000|2022-06-10 14:55:00|||||||||66810
1654873200000|2022-06-10 15:00:00|||||||||35059
1654873500000|2022-06-10 15:05:00|||||||||92298
1654873800000|2022-06-10 15:10:00|||||||||51478
1654874100000|2022-06-10 15:15:00|113|112|113|112|113|112|113|112|140302
1654874400000|2022-06-10 15:20:00|114|113|113|112|114|113|113|112|285069
1654874700000|2022-06-10 15:25:00|114|113|114|113|114|113|114|113|386287
1654875000000|2022-06-10 15:30:00|115|114|115|114|116|115|115|114|561393
1654875300000|2022-06-10 15:35:00|||||||||196821
1654875600000|2022-06-10 15:40:00|||||||||38490
1654875900000|2022-06-10 15:45:00|||||||||135117
1654876200000|2022-06-10 15:50:00|116|115|115|114|116|115|115|114|203371
1654876500000|2022-06-10 15:55:00|117|115|118|117|118|117|116|115|719347
1654876800000|2022-06-10 16:00:00|117|116|116|115|117|116|116|115|292512
1654877100000|2022-06-10 16:05:00|||||||||124320
1654877400000|2022-06-10 16:10:00|115|114|115|114|115|114|115|114|123145
1654877700000|2022-06-10 16:15:00|||||||||17286
1654878000000|2022-06-10 16:20:00|||||||||117314
1654878300000|2022-06-10 16:25:00|||||||||20796
1654878600000|2022-06-10 16:30:00|||||||||179389
1654878900000|2022-06-10 16:35:00|116|115|115|114|116|115|115|114|308189
1654879200000|2022-06-10 16:40:00|||||||||23352
1654879500000|2022-06-10 16:45:00|||||||||30419
1654879800000|2022-06-10 16:50:00|114|113|114|113|114|113|114|113|160512
1654880100000|2022-06-10 16:55:00|||||||||133581
1654880400000|2022-06-10 17:00:00|||||||||37367
1654880700000|2022-06-10 17:05:00|||||||||127998
1654881000000|2022-06-10 17:10:00||114||113||114||113|163501
1654881300000|2022-06-10 17:15:00|115|114|114|113|115|114|114|113|330560
1654881600000|2022-06-10 17:20:00|||||||||23523
1654881900000|2022-06-10 17:25:00|||||||||52240
1654882200000|2022-06-10 17:30:00|||||||||56546
1654882500000|2022-06-10 17:35:00|||||||||59463
1654882800000|2022-06-10 17:40:00|||||||||83448
1654883100000|2022-06-10 17:45:00|115|114|115|114|115|114|115|114|74561
1654883400000|2022-06-10 17:50:00|114|113|114|113|114|113|114|113|107251
1654883700000|2022-06-10 17:55:00|||||||||52943
1654884000000|2022-06-10 18:00:00|115|114|115|114|115|114|115|114|165681
1654884300000|2022-06-10 18:05:00|||||||||97161
1654884600000|2022-06-10 18:10:00|||||||||14765
1654884900000|2022-06-10 18:15:00|||||||||26027
1654885200000|2022-06-10 18:20:00|||||||||16959
1654885500000|2022-06-10 18:25:00|||||||||31069
1654885800000|2022-06-10 18:30:00|||||||||46264
1654886100000|2022-06-10 18:35:00|||||||||27430
1654886400000|2022-06-10 18:40:00|||||||||11295
1654886700000|2022-06-10 18:45:00|||||||||88844
1654887000000|2022-06-10 18:50:00|||||||||27879
1654887300000|2022-06-10 18:55:00|116|115|115|114|116|115|115|114|207220
1654887600000|2022-06-10 19:00:00|||||||||49814
1654887900000|2022-06-10 19:05:00|||||||||128058
1654888200000|2022-06-10 19:10:00|116|115|116|115|116|115|116|114|242666
1654888500000|2022-06-10 19:15:00|||||||||59024
1654888800000|2022-06-10 19:20:00|115|114|115|114|115|114|115|114|155138
1654889100000|2022-06-10 19:25:00|116|115|116|115|117|116|116|115|214103
1654889400000|2022-06-10 19:30:00|||||||||48274
1654889700000|2022-06-10 19:35:00|117|116|117|116|117|116|117|116|317992
1654890000000|2022-06-10 19:40:00|116|115|117|116|117|116|116|115|451216
1654890300000|2022-06-10 19:45:00|||||||||163370
1654890600000|2022-06-10 19:50:00|116|115|117|116|117|116|116|115|525238
1654890900000|2022-06-10 19:55:00|116|115|116|115|116|115|116|115|432728
1655127000000|2022-06-13 13:30:00|110|109|112|111|114|113|110|109|567369
1655127300000|2022-06-13 13:35:00|111|110|110|109|111|110|110|109|272202
1655127600000|2022-06-13 13:40:00|109|108|110|109|110|109|109|108|495223
1655127900000|2022-06-13 13:45:00|109|108|108|107|109|108|108|107|303304
1655128200000|2022-06-13 13:50:00|107|106|106|105|107|106|106|105|349908
1655128500000|2022-06-13 13:55:00|107|106|106|105|108|107|106|105|425851
1655128800000|2022-06-13 14:00:00|||||||||217487
1655129100000|2022-06-13 14:05:00|||||||||176456
1655129400000|2022-06-13 14:10:00|105|104|106|105|106|105|105|104|436577
1655129700000|2022-06-13 14:15:00|105|104|106|105|106|105|105|104|364559
1655130000000|2022-06-13 14:20:00|105|104|106|105|106|105|105|104|237567
1655130300000|2022-06-13 14:25:00|||||||||316844
1655130600000|2022-06-13 14:30:00|105|104|106|105|106|105|105|104|223806
1655130900000|2022-06-13 14:35:00|105|104|105|104|105|104|105|104|160719
1655131200000|2022-06-13 14:40:00|104|103|104|103|104|103|104|103|289362
1655131500000|2022-06-13 14:45:00|||||||||94723
1655131800000|2022-06-13 14:50:00|||||||||86962
1655132100000|2022-06-13 14:55:00|||||||||57334
1655132400000|2022-06-13 15:00:00|||||||||87185
1655132700000|2022-06-13 15:05:00|||||||||58142
1655133000000|2022-06-13 15:10:00|||||||||90582
1655133300000|2022-06-13 15:15:00|105|104|106|105|106|105|105|104|384274
1655133600000|2022-06-13 15:20:00|105|104|105|104|105|104|105|104|164018
1655133900000|2022-06-13 15:25:00|||||||||74648
1655134200000|2022-06-13 15:30:00|||||||||73416
1655134500000|2022-06-13 15:35:00|||||||||54258
1655134800000|2022-06-13 15:40:00|||||||||127964
1655135100000|2022-06-13 15:45:00|106|105|106|105|106|105|105|104|413198
1655135400000|2022-06-13 15:50:00|105|104|105|104|105|104|105|104|59623
1655135700000|2022-06-13 15:55:00|||||||||27356
1655136000000|2022-06-13 16:00:00|||||||||47544
1655136300000|2022-06-13 16:05:00|||||||||208197
1655136600000|2022-06-13 16:10:00|104|103|104|103|104|103|104|103|140335
1655136900000|2022-06-13 16:15:00|||||||||371119
1655137200000|2022-06-13 16:20:00|105|104|104|103|105|104|104|103|328393
1655137500000|2022-06-13 16:25:00|105|104|105|104|105|104|104|103|353676
1655137800000|2022-06-13 16:30:00|106|105|106|105|107|106|106|105|296941
1655138100000|2022-06-13 16:35:00|107|106|107|106|107|106|107|106|228700
1655138400000|2022-06-13 16:40:00|106|105|106|105|106|106|106|105|128821
1655138700000|2022-06-13 16:45:00|||||||||32029
1655139000000|2022-06-13 16:50:00|105|104|105|104|105|104|105|104|173744
1655139300000|2022-06-13 16:55:00|||||||||82996
1655139600000|2022-06-13 17:00:00||105||104||105||104|226385
1655139900000|2022-06-13 17:05:00|106|105|106|105|106|105|106|105|60981
1655140200000|2022-06-13 17:10:00|||||||||50219
1655140500000|2022-06-13 17:15:00|107|106|107|106|107|106|107|105|97073
1655140800000|2022-06-13 17:20:00|||||||||61350
1655141100000|2022-06-13 17:25:00|106|105|106|105|106|105|106|105|37536
1655141400000|2022-06-13 17:30:00|107|106|107|106|107|106|107|106|274001
1655141700000|2022-06-13 17:35:00|||||||||41739
1655142000000|2022-06-13 17:40:00|108|107|108|107|108|107|108|107|172224
1655142300000|2022-06-13 17:45:00|||||||||115751
1655142600000|2022-06-13 17:50:00|||||||||69617
1655142900000|2022-06-13 17:55:00|||||||||105672
1655143200000|2022-06-13 18:00:00|||||||||120817
1655143500000|2022-06-13 18:05:00|||||||||6627
1655143800000|2022-06-13 18:10:00|107|106|107|106|107|106|107|106|135326
1655144100000|2022-06-13 18:15:00|||||||||22053
1655144400000|2022-06-13 18:20:00|||||||||5535
1655144700000|2022-06-13 18:25:00|||||||||61211
1655145000000|2022-06-13 18:30:00|106|105|106|105|107|106|106|105|199257
1655145300000|2022-06-13 18:35:00|||||||||134761
1655145600000|2022-06-13 18:40:00|107|106|107|106|107|106|107|106|79263
1655145900000|2022-06-13 18:45:00|||||||||20241
1655146200000|2022-06-13 18:50:00|||||||||15190
1655146500000|2022-06-13 18:55:00|||||||||25852
1655146800000|2022-06-13 19:00:00|||||||||93923
1655147100000|2022-06-13 19:05:00|||||||||31351
1655147400000|2022-06-13 19:10:00|||||||||12568
1655147700000|2022-06-13 19:15:00|||||||||62295
1655148000000|2022-06-13 19:20:00|||||||||27911
1655148300000|2022-06-13 19:25:00|||||||||30994
1655148600000|2022-06-13 19:30:00|||||||||39015
1655148900000|2022-06-13 19:35:00|||||||||97872
1655149200000|2022-06-13 19:40:00|||||||||83673
1655149500000|2022-06-13 19:45:00|||||||||45685
1655149800000|2022-06-13 19:50:00|||||||||84841
1655150100000|2022-06-13 19:55:00|108|107|109|108|109|108|108|106|917935
1655213400000|2022-06-14 13:30:00|112|110|111|110|113|112|111|110|240252
1655213700000|2022-06-14 13:35:00|110|109|110|109|110|109|109|109|119124
1655214000000|2022-06-14 13:40:00|109|108|108|107|109|108|108|107|137868
1655214300000|2022-06-14 13:45:00|||||||||77268
1655214600000|2022-06-14 13:50:00|||||||||64076
1655214900000|2022-06-14 13:55:00|109|108|111|110|111|110|109|108|248201
1655215200000|2022-06-14 14:00:00|112|111|112|111|112|111|112|111|114746
1655215500000|2022-06-14 14:05:00|111|110|111|110|111|110|111|110|148827
1655215800000|2022-06-14 14:10:00|||||||||78575
1655216100000|2022-06-14 14:15:00|||||||||58861
1655216400000|2022-06-14 14:20:00|110|109|110|109|110|109|110|109|176136
1655216700000|2022-06-14 14:25:00|||||||||114220
1655217000000|2022-06-14 14:30:00|||||||||14131
1655217300000|2022-06-14 14:35:00|||||||||42990
1655217600000|2022-06-14 14:40:00|||||||||27700
1655217900000|2022-06-14 14:45:00|111|110|111|110|111|110|111|110|225401
1655218200000|2022-06-14 14:50:00|112|111|112|111|112|111|112|111|153670
1655218500000|2022-06-14 14:55:00|111||112||112||111||114689
1655218800000|2022-06-14 15:00:00|||||||||43356
1655219100000|2022-06-14 15:05:00|||||||||59990
1655219400000|2022-06-14 15:10:00|111|110|111|110|111|110|111|110|82275
1655219700000|2022-06-14 15:15:00|||||||||24315
1655220000000|2022-06-14 15:20:00|||||||||100504
1655220300000|2022-06-14 15:25:00|||||||||48539
1655220600000|2022-06-14 15:30:00|||||||||35468
1655220900000|2022-06-14 15:35:00|||||||||39456
1655221200000|2022-06-14 15:40:00|||||||||24625
1655221500000|2022-06-14 15:45:00|||||||||87369
1655221800000|2022-06-14 15:50:00|||||||||21461
1655222100000|2022-06-14 15:55:00|||||||||22414
1655222400000|2022-06-14 16:00:00|||||||||65207
1655222700000|2022-06-14 16:05:00|||||||||46902
1655223000000|2022-06-14 16:10:00|||||||||23577
1655223300000|2022-06-14 16:15:00|||||||||40419
1655223600000|2022-06-14 16:20:00|||||||||29966
1655223900000|2022-06-14 16:25:00|||||||||93830
1655224200000|2022-06-14 16:30:00|110|109|110|109|110|109|110|109|79639
1655224500000|2022-06-14 16:35:00|||||||||7900
1655224800000|2022-06-14 16:40:00|||||||||11272
1655225100000|2022-06-14 16:45:00|||||||||7807
1655225400000|2022-06-14 16:50:00|||||||||9790
1655225700000|2022-06-14 16:55:00|||||||||84156
1655226000000|2022-06-14 17:00:00|||||||||31807
1655226300000|2022-06-14 17:05:00|||||||||54263
1655226600000|2022-06-14 17:10:00|||||||||219810
1655226900000|2022-06-14 17:15:00|||||||||151642
1655227200000|2022-06-14 17:20:00|111|110|111|110|111|110|111|110|425582
1655227500000|2022-06-14 17:25:00|||||||||90060
1655227800000|2022-06-14 17:30:00|||||||||48101
1655228100000|2022-06-14 17:35:00|||||||||53577
1655228400000|2022-06-14 17:40:00|||||||||47857
1655228700000|2022-06-14 17:45:00|||||||||62800
1655229000000|2022-06-14 17:50:00|||||||||38624
1655229300000|2022-06-14 17:55:00|||||||||32766
1655229600000|2022-06-14 18:00:00|||||||||34520
1655229900000|2022-06-14 18:05:00|||||||||53557
1655230200000|2022-06-14 18:10:00|||||||||54860
1655230500000|2022-06-14 18:15:00|||||||||20757
1655230800000|2022-06-14 18:20:00|||||||||41180
1655231100000|2022-06-14 18:25:00|||||||||18100
1655231400000|2022-06-14 18:30:00|||||||||15280
1655231700000|2022-06-14 18:35:00|||||||||117002
1655232000000|2022-06-14 18:40:00|||||||||37913
1655232300000|2022-06-14 18:45:00|||||||||19436
1655232600000|2022-06-14 18:50:00|||||||||23900
1655232900000|2022-06-14 18:55:00|||||||||23577
1655233200000|2022-06-14 19:00:00|||||||||41417
1655233500000|2022-06-14 19:05:00|||||||||41147
1655233800000|2022-06-14 19:10:00|||||||||70572
1655234100000|2022-06-14 19:15:00|||||||||41518
1655234400000|2022-06-14 19:20:00|||||||||26800
1655234700000|2022-06-14 19:25:00|||||||||51118
1655235000000|2022-06-14 19:30:00|||||||||243753
1655235300000|2022-06-14 19:35:00|||||||||65615
1655235600000|2022-06-14 19:40:00|||||||||41639
1655235900000|2022-06-14 19:45:00|||||||||109839
1655236200000|2022-06-14 19:50:00|||||||||71784
1655236500000|2022-06-14 19:55:00|||||||||247906
1655299800000|2022-06-15 13:30:00|112|111|112|111|112|111|107|106|682879
1655300100000|2022-06-15 13:35:00|113|112|113|112|113|112|112|111|189473
1655300400000|2022-06-15 13:40:00|114|113|114|113|115|114|114|113|169860
1655300700000|2022-06-15 13:45:00|115|114|115|114|115|114|114|113|176983
1655301000000|2022-06-15 13:50:00|114|113|116|115|117|116|114|113|272038
1655301300000|2022-06-15 13:55:00|117|116|116|115|117|116|116|115|336994
1655301600000|2022-06-15 14:00:00|117|116|118|117|118|117|117|116|248828
1655301900000|2022-06-15 14:05:00|117|116|118|117|119|118|117|116|256122
1655302200000|2022-06-15 14:10:00|117|116|117|116|117|116|117|116|141337
1655302500000|2022-06-15 14:15:00|116|115|116|115|116|115|116|115|77808
1655302800000|2022-06-15 14:20:00|115|114|116|115|116|115|115|114|221048
1655303100000|2022-06-15 14:25:00|||||||||42250
1655303400000|2022-06-15 14:30:00|115|114|115|114|115|114|115|114|62661
1655303700000|2022-06-15 14:35:00|116|115|115|114|116|115|115|114|99865
1655304000000|2022-06-15 14:40:00|||||||||30465
1655304300000|2022-06-15 14:45:00|||||||||52104
1655304600000|2022-06-15 14:50:00|114|115|116|115|116|115|114|115|277347
1655304900000|2022-06-15 14:55:00|||||||||93368
1655305200000|2022-06-15 15:00:00|117|116|117|116|117|116|117|116|92762
1655305500000|2022-06-15 15:05:00|118|117|118|117|118|117|118|117|115082
1655305800000|2022-06-15 15:10:00|119|118|119|118|119|118|119|118|155898
1655306100000|2022-06-15 15:15:00|118|117|119|118|119|118|118|117|154825
1655306400000|2022-06-15 15:20:00|||||||||41664
1655306700000|2022-06-15 15:25:00|120|119|119|118|120|119|119|118|268145
1655307000000|2022-06-15 15:30:00|||||||||27353
1655307300000|2022-06-15 15:35:00|120|119|120|119|120|119|120|119|92892
1655307600000|2022-06-15 15:40:00|||||||||38965
1655307900000|2022-06-15 15:45:00|||||||||53902
1655308200000|2022-06-15 15:50:00|119|118|120|119|120|119|119|118|168907
1655308500000|2022-06-15 15:55:00|121|120|121|120|121|120|121|120|150743
1655308800000|2022-06-15 16:00:00|||||||||75464
1655309100000|2022-06-15 16:05:00|||||||||66102
1655309400000|2022-06-15 16:10:00|||||||||44264
1655309700000|2022-06-15 16:15:00|||||||||134854
1655310000000|2022-06-15 16:20:00|||||||||44890
1655310300000|2022-06-15 16:25:00|122|121|122|121|122|121|122|121|87333
1655310600000|2022-06-15 16:30:00|121|120|121|120|121|120|121|120|209431
1655310900000|2022-06-15 16:35:00|||||||||43766
1655311200000|2022-06-15 16:40:00|||||||||21299
1655311500000|2022-06-15 16:45:00|||||||||56679
1655311800000|2022-06-15 16:50:00|||||||||15460
1655312100000|2022-06-15 16:55:00|120|119|119|118|120|119|119|118|198391
1655312400000|2022-06-15 17:00:00|||||||||150077
1655312700000|2022-06-15 17:05:00|||||||||85711
1655313000000|2022-06-15 17:10:00|||||||||22805
1655313300000|2022-06-15 17:15:00|||||||||14269
1655313600000|2022-06-15 17:20:00|||||||||49864
1655313900000|2022-06-15 17:25:00|||||||||73249
1655314200000|2022-06-15 17:30:00|120|119|120|119|120|119|120|119|82529
1655314500000|2022-06-15 17:35:00|121|120|121|120|121|120|121|120|123803
1655314800000|2022-06-15 17:40:00|122|121|122|121|122|121|122|121|128855
1655315100000|2022-06-15 17:45:00|121|120|121|120|121|120|121|120|94155
1655315400000|2022-06-15 17:50:00|120|119|120|119|120|119|120|119|66873
1655315700000|2022-06-15 17:55:00|121|120|121|120|122|121|121|120|109513
1655316000000|2022-06-15 18:00:00|120|119|119|118|122|121|118|117|245484
1655316300000|2022-06-15 18:05:00|118|117|118|117|118|117|118|117|74261
1655316600000|2022-06-15 18:10:00|119|118|120|119|120|119|119|118|102260
1655316900000|2022-06-15 18:15:00|121|120|122|121|122|121|121|120|390385
1655317200000|2022-06-15 18:20:00|121|120|119|118|121|120|119|118|91662
1655317500000|2022-06-15 18:25:00|120|119|119|118|120|119|119|118|89833
1655317800000|2022-06-15 18:30:00|118|117|118|117|119|118|117|116|144767
1655318100000|2022-06-15 18:35:00|119|118|121|120|121|120|119|118|69981
1655318400000|2022-06-15 18:40:00|122|121|124|123|124|123|122|121|131302
1655318700000|2022-06-15 18:45:00|125|124|123|122|125|124|123|122|161853
1655319000000|2022-06-15 18:50:00|122|121|121|120|122|121|121|120|118979
1655319300000|2022-06-15 18:55:00|120|119|121|120|121|120|120|119|120144
1655319600000|2022-06-15 19:00:00|122|121|120|119|122|121|120|119|150791
1655319900000|2022-06-15 19:05:00|121|120|122|121|122|121|121|120|153235
1655320200000|2022-06-15 19:10:00|121|120|121|120|121|120|120|119|120721
1655320500000|2022-06-15 19:15:00|||||||||50422
1655320800000|2022-06-15 19:20:00|122|121|123|122|123|122|122|121|66153
1655321100000|2022-06-15 19:25:00|||||||||59914
1655321400000|2022-06-15 19:30:00|124|123|124|123|124|123|124|123|129624
1655321700000|2022-06-15 19:35:00|123|122|123|122|123|122|123|122|89913
1655322000000|2022-06-15 19:40:00|||||||||56513
1655322300000|2022-06-15 19:45:00|||||||||55233
1655322600000|2022-06-15 19:50:00|122|121|121|120|122|121|121|120|344752
1655322900000|2022-06-15 19:55:00|||||||||413439
1655386200000|2022-06-16 13:30:00|117|114|115|114|117|116|114|113|434588
1655386500000|2022-06-16 13:35:00|116|115|117|116|117|116|116|115|156219
1655386800000|2022-06-16 13:40:00|118|117|116|115|118|117|116|115|158978
1655387100000|2022-06-16 13:45:00|115|114|115|114|116|115|115|114|112927
1655387400000|2022-06-16 13:50:00|114|113|112|111|114|113|112|111|514608
1655387700000|2022-06-16 13:55:00|113|112|112|111|113|112|112|111|142406
1655388000000|2022-06-16 14:00:00|111|110|111|110|111|110|111|110|203527
1655388300000|2022-06-16 14:05:00|112|111|112|111|112|111|112|111|100116
1655388600000|2022-06-16 14:10:00|113|112|113|112|113|112|113|112|99015
1655388900000|2022-06-16 14:15:00|112|111|111|110|113|111|111|110|215204
1655389200000|2022-06-16 14:20:00|110|109|111|110|111|110|110|109|490162
1655389500000|2022-06-16 14:25:00|112|111|111|110|112|111|111|110|147605
1655389800000|2022-06-16 14:30:00|112|111|111|110|112|111|111|110|91529
1655390100000|2022-06-16 14:35:00|110|109|110|109|110|109|110|109|76921
1655390400000|2022-06-16 14:40:00|||||||||97723
1655390700000|2022-06-16 14:45:00|||||||||43457
1655391000000|2022-06-16 14:50:00|111|110|111|110|111|110|111|110|121923
1655391300000|2022-06-16 14:55:00|||||||||46286
1655391600000|2022-06-16 15:00:00|||||||||24430
1655391900000|2022-06-16 15:05:00|||||||||28135
1655392200000|2022-06-16 15:10:00|112|111|112|111|112|111|112|111|89277
1655392500000|2022-06-16 15:15:00|113|112|111|110|113|112|111|110|117878
1655392800000|2022-06-16 15:20:00|112|111|112|111|112|111|112|111|97717
1655393100000|2022-06-16 15:25:00|113|112|113|112|113|112|113|112|79303
1655393400000|2022-06-16 15:30:00|112|111|112|111|112|111|112|111|97631
1655393700000|2022-06-16 15:35:00|111|110|112|111|112|111|111|110|183664
1655394000000|2022-06-16 15:40:00|111|110|111|110|111|110|111|110|160449
1655394300000|2022-06-16 15:45:00|||||||||52372
1655394600000|2022-06-16 15:50:00|||||||||46806
1655394900000|2022-06-16 15:55:00|112|111|112|111|112|111|112|110|75763
1655395200000|2022-06-16 16:00:00|111|110|110|109|111|110|110|109|168575
1655395500000|2022-06-16 16:05:00|109|108|109|108|109|108|109|108|265345
1655395800000|2022-06-16 16:10:00|110|109|110|109|110|109|110|109|102994
1655396100000|2022-06-16 16:15:00|111|110|111|110|111|110|111|110|87541
1655396400000|2022-06-16 16:20:00|||||||||21515
1655396700000|2022-06-16 16:25:00|||||||||70245
1655397000000|2022-06-16 16:30:00|||||||||32320
1655397300000|2022-06-16 16:35:00|110|109|110|109|110|110|110|109|40405
1655397600000|2022-06-16 16:40:00|111|110|111|110|111|110|111|110|89354
1655397900000|2022-06-16 16:45:00|||||||||35214
1655398200000|2022-06-16 16:50:00|112|111|112|111|112|111|112|111|79691
1655398500000|2022-06-16 16:55:00|111|110|111|110|111|110|111|110|105212
1655398800000|2022-06-16 17:00:00|112|111|112|111|112|111|112|111|42756
1655399100000|2022-06-16 17:05:00|||||||||35960
1655399400000|2022-06-16 17:10:00|113|112|113|112|113|112|113|112|158831
1655399700000|2022-06-16 17:15:00|114|113|113|112|114|113|113|112|103168
1655400000000|2022-06-16 17:20:00|||||||||15703
1655400300000|2022-06-16 17:25:00|114|113|114|113|114|113|114|113|9401
1655400600000|2022-06-16 17:30:00|||||||||36382
1655400900000|2022-06-16 17:35:00|113|112|113|112|114|113|113|112|84348
1655401200000|2022-06-16 17:40:00|||||||||28414
1655401500000|2022-06-16 17:45:00|||||||||58292
1655401800000|2022-06-16 17:50:00|||||||||37314
1655402100000|2022-06-16 17:55:00|||||||||23463
1655402400000|2022-06-16 18:00:00|||||||||18162
1655402700000|2022-06-16 18:05:00|||||||||27106
1655403000000|2022-06-16 18:10:00|||||||||10671
1655403300000|2022-06-16 18:15:00|112|111|112|111|112|111|112|111|42813
1655403600000|2022-06-16 18:20:00|||||||||79528
1655403900000|2022-06-16 18:25:00|||||||||34653
1655404200000|2022-06-16 18:30:00|||||||||17801
1655404500000|2022-06-16 18:35:00|||||||||22401
1655404800000|2022-06-16 18:40:00|||||||||33252
1655405100000|2022-06-16 18:45:00|113|112|113|112|113|112|113|112|151888
1655405400000|2022-06-16 18:50:00|112|111|112|111|112|111|112|111|129159
1655405700000|2022-06-16 18:55:00|||||||||55285
1655406000000|2022-06-16 19:00:00|||||||||77534
1655406300000|2022-06-16 19:05:00|113|112|113|112|113|112|113|112|92527
1655406600000|2022-06-16 19:10:00|||||||||26215
1655406900000|2022-06-16 19:15:00|||||||||33319
1655407200000|2022-06-16 19:20:00|||||||||23145
1655407500000|2022-06-16 19:25:00|114|113|114|113|114|113|114|113|77150
1655407800000|2022-06-16 19:30:00|113|112|113|112|113|112|113|112|111726
1655408100000|2022-06-16 19:35:00|||||||||59978
1655408400000|2022-06-16 19:40:00|114|110|114|110|115|111|114|110|17385
1655408700000|2022-06-16 19:45:00|115|111|114|110|115|111|114|110|7697
1655409000000|2022-06-16 19:50:00|115|111|114|110|116|112|114|110|13164
1655409300000|2022-06-16 19:55:00|115|111|116|112|116|112|114|110|31042
1655472600000|2022-06-17 13:30:00|115|113|116|115|117|116|115|113|231229
1655472900000|2022-06-17 13:35:00|117|116|116|115|117|116|116|115|176800
1655473200000|2022-06-17 13:40:00|117|116|117|116|117|116|117|116|69607
1655473500000|2022-06-17 13:45:00|118|117|118|117|118|117|118|117|160439
1655473800000|2022-06-17 13:50:00|119|118|120|119|120|119|119|118|145815
1655474100000|2022-06-17 13:55:00|119|118|119|118|119|119|119|118|89548
1655474400000|2022-06-17 14:00:00|118|117|117|116|118|117|117|116|106854
1655474700000|2022-06-17 14:05:00|||||||||106536
1655475000000|2022-06-17 14:10:00|||||||||36636
1655475300000|2022-06-17 14:15:00|116|115|116|115|116|115|116|115|135988
1655475600000|2022-06-17 14:20:00|||||||||37975
1655475900000|2022-06-17 14:25:00|||||||||50956
1655476200000|2022-06-17 14:30:00|||||||||82744
1655476500000|2022-06-17 14:35:00|117|116|117|116|117|116|117|116|175629
1655476800000|2022-06-17 14:40:00|||||||||30735
1655477100000|2022-06-17 14:45:00|116|115|115|114|116|115|115|114|149540
1655477400000|2022-06-17 14:50:00|||||||||38100
1655477700000|2022-06-17 14:55:00|||||||||65978
1655478000000|2022-06-17 15:00:00|116|115|116|115|116|115|116|115|108546
1655478300000|2022-06-17 15:05:00|117|116|117|116|117|116|117|116|75461
1655478600000|2022-06-17 15:10:00|||||||||58105
1655478900000|2022-06-17 15:15:00|||||||||34382
1655479200000|2022-06-17 15:20:00|||||||||30388
1655479500000|2022-06-17 15:25:00|||||||||59218
1655479800000|2022-06-17 15:30:00|||||||||35889
1655480100000|2022-06-17 15:35:00|||||||||13996
1655480400000|2022-06-17 15:40:00|||||||||27738
1655480700000|2022-06-17 15:45:00|||||||||34372
1655481000000|2022-06-17 15:50:00|||||||||26767
1655481300000|2022-06-17 15:55:00|||||||||51720
1655481600000|2022-06-17 16:00:00|||||||||61781
1655481900000|2022-06-17 16:05:00|||||||||99414
1655482200000|2022-06-17 16:10:00|118|117|118|117|118|117|118|117|68514
1655482500000|2022-06-17 16:15:00|||||||||59885
1655482800000|2022-06-17 16:20:00|||||||||56842
1655483100000|2022-06-17 16:25:00|||||||||59220
1655483400000|2022-06-17 16:30:00|||||||||58675
1655483700000|2022-06-17 16:35:00|119|118|119|118|119|118|119|118|105743
1655484000000|2022-06-17 16:40:00|120|119|120|119|120|119|120|119|77589
1655484300000|2022-06-17 16:45:00|||||||||99540
1655484600000|2022-06-17 16:50:00|||||||||66172
1655484900000|2022-06-17 16:55:00|||||||||53012
1655485200000|2022-06-17 17:00:00|119|118|119|118|119|118|119|118|68238
1655485500000|2022-06-17 17:05:00|||||||||89519
1655485800000|2022-06-17 17:10:00|120|119|120|119|120|119|120|119|84686
1655486100000|2022-06-17 17:15:00|||||||||45588
1655486400000|2022-06-17 17:20:00|||||||||19211
1655486700000|2022-06-17 17:25:00|||||||||33273
1655487000000|2022-06-17 17:30:00|||||||||37583
1655487300000|2022-06-17 17:35:00|121|120|121|120|121|120|121|120|152243
1655487600000|2022-06-17 17:40:00|||||||||43023
1655487900000|2022-06-17 17:45:00|120|119|120|119|120|119|120|119|73830
1655488200000|2022-06-17 17:50:00|119|118|119|118|119|118|119|118|78997
1655488500000|2022-06-17 17:55:00|||||||||25336
1655488800000|2022-06-17 18:00:00|||||||||57488
1655489100000|2022-06-17 18:05:00|118|117|118|117|118|118|118|117|60250
1655489400000|2022-06-17 18:10:00|||||||||15786
1655489700000|2022-06-17 18:15:00|||||||||46336
1655490000000|2022-06-17 18:20:00|119|118|119|118|119|118|119|118|73934
1655490300000|2022-06-17 18:25:00|||||||||111642
1655490600000|2022-06-17 18:30:00|||||||||10291
1655490900000|2022-06-17 18:35:00|||||||||9156
1655491200000|2022-06-17 18:40:00|||||||||29210
1655491500000|2022-06-17 18:45:00|||||||||31075
1655491800000|2022-06-17 18:50:00|||||||||47335
1655492100000|2022-06-17 18:55:00|||||||||22946
1655492400000|2022-06-17 19:00:00|||||||||34133
1655492700000|2022-06-17 19:05:00|||||||||43883
1655493000000|2022-06-17 19:10:00|118|117|118|117|118|117|118|117|54389
1655493300000|2022-06-17 19:15:00|||||||||95892
1655493600000|2022-06-17 19:20:00|||||||||64885
1655493900000|2022-06-17 19:25:00|||||||||42279
1655494200000|2022-06-17 19:30:00|||||||||46402
1655494500000|2022-06-17 19:35:00|||||||||62814
1655494800000|2022-06-17 19:40:00|117|116|117|116|117|117|117|116|110239
1655495100000|2022-06-17 19:45:00|116|115|116|115|116|116|116|115|284142
1655495400000|2022-06-17 19:50:00|117|116|120|119|120|119|117|116|487586
1655495700000|2022-06-17 19:55:00|119|118|119|118|119|118|118|117|516264
1655818200000|2022-06-21 13:30:00|125|124|127|126|128|127|125|124|418248
1655818500000|2022-06-21 13:35:00|128|127|126|125|128|127|126|125|360101
1655818800000|2022-06-21 13:40:00|127|126|128|127|128|127|127|126|163680
1655819100000|2022-06-21 13:45:00|127|126|128|127|128|127|127|126|216751
1655819400000|2022-06-21 13:50:00|129|128|130|129|130|129|129|128|368575
1655819700000|2022-06-21 13:55:00|131|130|131|130|131|130|131|130|190426
1655820000000|2022-06-21 14:00:00|130|129|129|128|131|129|129|128|200097
1655820300000|2022-06-21 14:05:00|130|129|130|129|130|129|130|129|136974
1655820600000|2022-06-21 14:10:00|129|128|129|128|129|128|128|127|212732
1655820900000|2022-06-21 14:15:00|130|129|130|129|130|129|130|129|194802
1655821200000|2022-06-21 14:20:00|129|128|130|129|130|129|129|128|269822
1655821500000|2022-06-21 14:25:00|||||||||58204
1655821800000|2022-06-21 14:30:00|131|130|131|130|131|130|130|130|278127
1655822100000|2022-06-21 14:35:00|130|129|131|130|131|130|130|129|229955
1655822400000|2022-06-21 14:40:00|||||||||49930
1655822700000|2022-06-21 14:45:00|130|129|130|129|130|129|130|129|139306
1655823000000|2022-06-21 14:50:00|||||||||31446
1655823300000|2022-06-21 14:55:00|129|128|128|127|129|128|128|127|260924
1655823600000|2022-06-21 15:00:00|129|128|127|126|129|128|127|126|164031
1655823900000|2022-06-21 15:05:00|||||||||193811
1655824200000|2022-06-21 15:10:00|||||||||22576
1655824500000|2022-06-21 15:15:00|||||||||49700
1655824800000|2022-06-21 15:20:00|||||||||35015
1655825100000|2022-06-21 15:25:00|126|125|126|125|126|125|126|125|91336
1655825400000|2022-06-21 15:30:00|125|124|125|124|125|125|125|124|175099
1655825700000|2022-06-21 15:35:00|124|123|124|123|124|123|124|123|150523
1655826000000|2022-06-21 15:40:00|123|122|124|123|124|123|123|122|147815
1655826300000|2022-06-21 15:45:00|123|122|123|122|123|122|123|122|102973
1655826600000|2022-06-21 15:50:00|122|121|122|121|122|121|122|121|173648
1655826900000|2022-06-21 15:55:00|123|122|122|121|123|122|122|121|156484
1655827200000|2022-06-21 16:00:00|123|122|123|122|123|122|123|122|117508
1655827500000|2022-06-21 16:05:00|||||||||17823
1655827800000|2022-06-21 16:10:00|||||||||14088
1655828100000|2022-06-21 16:15:00|||||||||151326
1655828400000|2022-06-21 16:20:00|||||||||27163
1655828700000|2022-06-21 16:25:00|||||||||71920
1655829000000|2022-06-21 16:30:00|||||||||11998
1655829300000|2022-06-21 16:35:00|124|123|123|122|124|123|123|122|159728
1655829600000|2022-06-21 16:40:00|||||||||26738
1655829900000|2022-06-21 16:45:00|124|123|124|123|124|123|124|123|258268
1655830200000|2022-06-21 16:50:00|||||||||48321
1655830500000|2022-06-21 16:55:00|||||||||22241
1655830800000|2022-06-21 17:00:00|||||||||15589
1655831100000|2022-06-21 17:05:00|||||||||56648
1655831400000|2022-06-21 17:10:00|||||||||37129
1655831700000|2022-06-21 17:15:00|||||||||15758
1655832000000|2022-06-21 17:20:00|||||||||7812
1655832300000|2022-06-21 17:25:00|123|122|123|122|123|122|123|122|151331
1655832600000|2022-06-21 17:30:00|124|123|124|123|124|123|124|123|63847
1655832900000|2022-06-21 17:35:00|123|122|123|122|123|122|123|122|71992
1655833200000|2022-06-21 17:40:00|||||||||126477
1655833500000|2022-06-21 17:45:00|||||||||41217
1655833800000|2022-06-21 17:50:00|||||||||68935
1655834100000|2022-06-21 17:55:00|||||||||7412
1655834400000|2022-06-21 18:00:00|122|121|122|121|122|121|122|121|98042
1655834700000|2022-06-21 18:05:00|||||||||75072
1655835000000|2022-06-21 18:10:00|||||||||77825
1655835300000|2022-06-21 18:15:00|121|120|120|119|121|120|120|119|266573
1655835600000|2022-06-21 18:20:00|121|120|121|120|121|120|121|120|89712
1655835900000|2022-06-21 18:25:00|||||||||22405
1655836200000|2022-06-21 18:30:00|120|119|120|119|120|119|120|119|141977
1655836500000|2022-06-21 18:35:00|121|120|121|120|121|120|120|119|249223
1655836800000|2022-06-21 18:40:00|122|121|122|121|122|121|122|121|194485
1655837100000|2022-06-21 18:45:00|||||||||27739
1655837400000|2022-06-21 18:50:00|||||||||48380
1655837700000|2022-06-21 18:55:00|123|122|123|122|123|122|123|122|104416
1655838000000|2022-06-21 19:00:00|||||||||101828
1655838300000|2022-06-21 19:05:00|||||||||69861
1655838600000|2022-06-21 19:10:00|122|121|122|121|122|122|122|121|404272
1655838900000|2022-06-21 19:15:00|123|122|123|122|123|122|123|122|119441
1655839200000|2022-06-21 19:20:00|122|121|122|121|122|121|122|121|129401
1655839500000|2022-06-21 19:25:00|121|120|121|120|121|120|121|120|71176
1655839800000|2022-06-21 19:30:00|||||||||56042
1655840100000|2022-06-21 19:35:00|||||||||34726
1655840400000|2022-06-21 19:40:00|120|119|121|120|121|120|120|119|230183
1655840700000|2022-06-21 19:45:00|||||||||81798
1655841000000|2022-06-21 19:50:00|120|119|120|119|120|119|120|119|312154
1655841300000|2022-06-21 19:55:00|||||||||276226
1655904600000|2022-06-22 13:30:00|119|117|120|119|122|121|118|117|416258
1655904900000|2022-06-22 13:35:00|121|120|122|121|122|121|121|120|173936
1655905200000|2022-06-22 13:40:00|121|120|121|120|121|120|120|119|214265
1655905500000|2022-06-22 13:45:00|122|121|121|120|122|121|121|120|85449
1655905800000|2022-06-22 13:50:00|120|119|122|121|122|121|120|119|96162
1655906100000|2022-06-22 13:55:00|123|122|123|122|123|122|123|122|148305
1655906400000|2022-06-22 14:00:00|||||||||473154
1655906700000|2022-06-22 14:05:00|122|121|123|122|123|122|122|121|86911
1655907000000|2022-06-22 14:10:00|124|123|124|123|124|123|124|123|123676
1655907300000|2022-06-22 14:15:00|123|122|124|123|124|123|123|122|198711
1655907600000|2022-06-22 14:20:00|123|122|124|123|124|123|123|122|78621
1655907900000|2022-06-22 14:25:00|||||||||31548
1655908200000|2022-06-22 14:30:00|||||||||65520
1655908500000|2022-06-22 14:35:00|125|124|125|124|125|124|124|124|150593
1655908800000|2022-06-22 14:40:00|||||||||102765
1655909100000|2022-06-22 14:45:00|124|123|123|122|124|123|123|122|124383
1655909400000|2022-06-22 14:50:00|||||||||26190
1655909700000|2022-06-22 14:55:00|||||||||55681
1655910000000|2022-06-22 15:00:00|122|121|122|121|122|121|122|121|96151
1655910300000|2022-06-22 15:05:00|||||||||40909
1655910600000|2022-06-22 15:10:00|||||||||20555
1655910900000|2022-06-22 15:15:00|121|120|122|121|122|121|121|120|170012
1655911200000|2022-06-22 15:20:00|||||||||23437
1655911500000|2022-06-22 15:25:00|||||||||11710
1655911800000|2022-06-22 15:30:00|123|122|123|122|123|122|123|122|95315
1655912100000|2022-06-22 15:35:00|||||||||32148
1655912400000|2022-06-22 15:40:00|122|121|122|121|122|121|122|121|61421
1655912700000|2022-06-22 15:45:00|121|120|121|120|121|120|121|120|72572
1655913000000|2022-06-22 15:50:00|||||||||24334
1655913300000|2022-06-22 15:55:00|120|119|120|119|120|119|120|119|122936
1655913600000|2022-06-22 16:00:00|||||||||101676
1655913900000|2022-06-22 16:05:00|||||||||64292
1655914200000|2022-06-22 16:10:00|||||||||45991
1655914500000|2022-06-22 16:15:00|||||||||25244
1655914800000|2022-06-22 16:20:00|121|120|121|120|121|120|121|120|140361
1655915100000|2022-06-22 16:25:00|||||||||154585
1655915400000|2022-06-22 16:30:00|122|121|122|121|122|121|122|121|97082
1655915700000|2022-06-22 16:35:00|||||||||10406
1655916000000|2022-06-22 16:40:00|||||||||18049
1655916300000|2022-06-22 16:45:00|||||||||48522
1655916600000|2022-06-22 16:50:00|||||||||4437
1655916900000|2022-06-22 16:55:00|123|122|123|122|123|122|123|122|81788
1655917200000|2022-06-22 17:00:00|122|121|122|121|122|121|122|121|110291
1655917500000|2022-06-22 17:05:00|||||||||25862
1655917800000|2022-06-22 17:10:00|||||||||13105
1655918100000|2022-06-22 17:15:00|||||||||19916
1655918400000|2022-06-22 17:20:00|||||||||13096
1655918700000|2022-06-22 17:25:00|||||||||17249
1655919000000|2022-06-22 17:30:00|||||||||12678
1655919300000|2022-06-22 17:35:00|||||||||29520
1655919600000|2022-06-22 17:40:00|||||||||15747
1655919900000|2022-06-22 17:45:00|||||||||10926
1655920200000|2022-06-22 17:50:00|||||||||23516
1655920500000|2022-06-22 17:55:00|||||||||27122
1655920800000|2022-06-22 18:00:00|||||||||15719
1655921100000|2022-06-22 18:05:00|123|122|123|122|123|122|122|122|113927
1655921400000|2022-06-22 18:10:00|||||||||41460
1655921700000|2022-06-22 18:15:00|124|123|124|123|124|123|124|123|154861
1655922000000|2022-06-22 18:20:00|123|122|123|122|123|122|123|122|107010
1655922300000|2022-06-22 18:25:00|||||||||108622
1655922600000|2022-06-22 18:30:00|||||||||76864
1655922900000|2022-06-22 18:35:00|||||||||92149
1655923200000|2022-06-22 18:40:00|||||||||22616
1655923500000|2022-06-22 18:45:00|||||||||19490
1655923800000|2022-06-22 18:50:00|||||||||24427
1655924100000|2022-06-22 18:55:00|||||||||8175
1655924400000|2022-06-22 19:00:00|||||||||28955
1655924700000|2022-06-22 19:05:00|||||||||73800
1655925000000|2022-06-22 19:10:00|||||||||45960
1655925300000|2022-06-22 19:15:00|||||||||23789
1655925600000|2022-06-22 19:20:00|||||||||54040
1655925900000|2022-06-22 19:25:00|122|121|122|121|122|121|122|121|93963
1655926200000|2022-06-22 19:30:00|121|120|121|120|122|120|121|120|81959
1655926500000|2022-06-22 19:35:00|120|119|120|119|120|119|120|119|82625
1655926800000|2022-06-22 19:40:00|||||||||54664
1655927100000|2022-06-22 19:45:00|||||||||189465
1655927400000|2022-06-22 19:50:00|119|118|120|119|120|119|119|118|326324
1655927700000|2022-06-22 19:55:00|119|118|120|119|120|119|119|118|383179
1655991000000|2022-06-23 13:30:00|122|121|128|127|128|127|122|121|516483
1655991300000|2022-06-23 13:35:00|127|126|128|127|128|127|126|125|239330
1655991600000|2022-06-23 13:40:00|129|128|130|129|131|130|129|128|698290
1655991900000|2022-06-23 13:45:00|131|130|131|130|131|130|131|130|10643
1655992200000|2022-06-23 13:50:00|138|137|138|137|138|137|138|137|62299
1655992500000|2022-06-23 13:55:00|139|138|149|148|150|149|139|138|1734012
1655992800000|2022-06-23 14:00:00|149|148|155|154|155|154|148|147|1630120
1655993100000|2022-06-23 14:05:00|154|153|148|147|155|154|144|143|3246910
1655993400000|2022-06-23 14:10:00|149|148|148|147|151|150|147|146|1086052
1655993700000|2022-06-23 14:15:00|147|146|147|146|148|147|144|143|1307850
1655994000000|2022-06-23 14:20:00|148|147|149|148|152|151|146|145|1887802
1655994300000|2022-06-23 14:25:00|148|147|148|147|149|148|147|146|548116
1655994600000|2022-06-23 14:30:00|149|148|156|155|157|156|148|147|325165
1655994900000|2022-06-23 14:35:00|155|154|154|153|160|159|154|153|1652615
1655995200000|2022-06-23 14:40:00|158|157|158|157|158|157|158|157|129457
1655995500000|2022-06-23 14:45:00|157|156|172|171|172|171|157|156|3128081
1655995800000|2022-06-23 14:50:00|169|168|168|167|177|176|168|167|4282795
1655996100000|2022-06-23 14:55:00|167|166|160|159|172|171|159|158|2440116
1655996400000|2022-06-23 15:00:00|156|155|165|164|165|164|155|154|2566031
1655996700000|2022-06-23 15:05:00|164|163|164|163|169|168|163|162|2735376
1655997000000|2022-06-23 15:10:00|165|164|170|169|180|179|165|164|3904225
1655997300000|2022-06-23 15:15:00|169|168|170|169|170|169|166|165|1474225
1655997600000|2022-06-23 15:20:00|169|168|166|165|170|169|166|165|918075
1655997900000|2022-06-23 15:25:00|165|166|168|167|170|169|162|161|1350282
1655998200000|2022-06-23 15:30:00|167|166|164|163|168|167|164|163|710903
1655998500000|2022-06-23 15:35:00|163|162|160|159|165|164|160|159|1003173
1655998800000|2022-06-23 15:40:00|161|160|164|163|164|163|161|160|1830942
1655999100000|2022-06-23 15:45:00|165|164|164|163|165|164|163|162|629710
1655999400000|2022-06-23 15:50:00|165|164|166|165|168|167|165|164|1149744
1655999700000|2022-06-23 15:55:00|165|164|164|163|167|166|164|163|701967
1656000000000|2022-06-23 16:00:00|163|162|163|162|163|162|162|161|577079
1656000300000|2022-06-23 16:05:00|164|163|164|163|166|165|162|161|775310
1656000600000|2022-06-23 16:10:00|165|164|163|162|165|164|161|160|689421
1656000900000|2022-06-23 16:15:00|162|161|161|160|162|161|159|158|664800
1656001200000|2022-06-23 16:20:00|||||||||338155
1656001500000|2022-06-23 16:25:00|160|159|156|155|160|159|156|155|1190256
1656001800000|2022-06-23 16:30:00|157|156|157|156|157|156|155|154|810170
1656002100000|2022-06-23 16:35:00|158|157|157|156|158|157|156|155|585707
1656002400000|2022-06-23 16:40:00|||||||||166523
1656002700000|2022-06-23 16:45:00|158|157|161|160|162|161|158|157|1582045
1656003000000|2022-06-23 16:50:00|162|161|160|159|162|161|159|158|481085
1656003300000|2022-06-23 16:55:00|159|158|151|150|159|158|151|150|851166
1656003600000|2022-06-23 17:00:00|152|151|149|148|153|152|149|148|918787
1656003900000|2022-06-23 17:05:00|150|149|153|152|153|152|150|149|400174
1656004200000|2022-06-23 17:10:00|152|151|149|148|153|152|149|148|432093
1656004500000|2022-06-23 17:15:00|150|149|151|150|152|151|150|149|285232
1656004800000|2022-06-23 17:20:00|150|149|148|147|150|149|147|146|582338
1656005100000|2022-06-23 17:25:00|||||||||144587
1656005400000|2022-06-23 17:30:00|149|148|152|151|153|152|149|148|609715
1656005700000|2022-06-23 17:35:00|153|152|152|151|153|152|152|151|193421
1656006000000|2022-06-23 17:40:00|151||152||152||151||121300
1656006300000|2022-06-23 17:45:00|151|150|148|147|151|150|146|145|527291
1656006600000|2022-06-23 17:50:00|149|148|152|151|152|151|149|148|270742
1656006900000|2022-06-23 17:55:00|151|150|152|151|152|151|151|150|140597
1656007200000|2022-06-23 18:00:00|151|150|156|155|158|157|151|150|1498690
1656007500000|2022-06-23 18:05:00|157|156|156|155|158|157|155|154|717381
1656007800000|2022-06-23 18:10:00|155|154|155|154|156|155|155|154|426288
1656008100000|2022-06-23 18:15:00|156|155|156|155|156|155|155|154|182695
1656008400000|2022-06-23 18:20:00|155|154|154|153|155|154|152|151|518484
1656008700000|2022-06-23 18:25:00|155|154|155|154|155|154|155|154|301588
1656009000000|2022-06-23 18:30:00|156|155|156|155|158|157|156|154|604733
1656009300000|2022-06-23 18:35:00|155|154|155|154|156|155|154|153|612207
1656009600000|2022-06-23 18:40:00|||||||||118606
1656009900000|2022-06-23 18:45:00|154|155|155|154|155|155|154|153|194653
1656010200000|2022-06-23 18:50:00|156|155|157|156|157|156|156|155|370855
1656010500000|2022-06-23 18:55:00|156|155|157|156|157|156|156|155|517422
1656010800000|2022-06-23 19:00:00|158|157|159|158|160|159|158|157|593081
1656011100000|2022-06-23 19:05:00|160|159|159|158|161|160|159|158|669567
1656011400000|2022-06-23 19:10:00|160|159|160|159|160|159|160|158|348595
1656011700000|2022-06-23 19:15:00|161|160|161|160|163|162|159|158|1299116
1656012000000|2022-06-23 19:20:00|160|159|160|159|161|160|160|159|378164
1656012300000|2022-06-23 19:25:00|161|160|159|158|162|161|159|158|536927
1656012600000|2022-06-23 19:30:00|160|159|160|159|160|159|160|159|272909
1656012900000|2022-06-23 19:35:00|161|160|162|161|162|161|161|160|576712
1656013200000|2022-06-23 19:40:00|||||||||450184
1656013500000|2022-06-23 19:45:00|161|160|158|157|161|160|158|157|989275
1656013800000|2022-06-23 19:50:00|159|158|160|159|160|159|159|158|568825
1656014100000|2022-06-23 19:55:00|161|160|162|161|162|161|161|160|1117472
1656077400000|2022-06-24 13:30:00|154|153|154|153|157|156|144|143|2898865
1656077700000|2022-06-24 13:35:00|155|154|168|167|168|167|153|152|1483270
1656078000000|2022-06-24 13:40:00|167|166|173|172|175|174|167|166|2290154
1656078300000|2022-06-24 13:45:00|172|171|173|172|177|176|169|168|1622447
1656078600000|2022-06-24 13:50:00|174|173|173|172|181|180|173|172|2886697
1656078900000|2022-06-24 13:55:00|172|171|170|169|172|171|168|167|1296205
1656079200000|2022-06-24 14:00:00|171|170|167|166|172|171|166|165|1061479
1656079500000|2022-06-24 14:05:00|166|165|165|164|166|165|163|162|1002826
1656079800000|2022-06-24 14:10:00|166|165|165|164|168|167|165|164|512975
1656080100000|2022-06-24 14:15:00|164|163|159|158|164|163|159|158|899406
1656080400000|2022-06-24 14:20:00|160|159|160|159|161|160|160|159|511276
1656080700000|2022-06-24 14:25:00|159|158|158|157|159|158|157|156|650475
1656081000000|2022-06-24 14:30:00|157|156|157|156|157|156|156|155|605761
1656081300000|2022-06-24 14:35:00|156|155|155|154|156|155|155|154|247270
1656081600000|2022-06-24 14:40:00|||||||||406681
1656081900000|2022-06-24 14:45:00|156|155|158|157|158|157|156|155|400415
1656082200000|2022-06-24 14:50:00|157|156|156|155|157|156|155|155|319043
1656082500000|2022-06-24 14:55:00|155|154|153|152|155|154|153|152|476570
1656082800000|2022-06-24 15:00:00|154|153|156|155|156|155|154|153|261531
1656083100000|2022-06-24 15:05:00|155|154|155|154|155|154|155|154|65658
1656083400000|2022-06-24 15:10:00|154|153|153|152|154|153|153|152|194944
1656083700000|2022-06-24 15:15:00|152|151|150|149|152|151|150|149|442165
1656084000000|2022-06-24 15:20:00|149|148|149|148|149|149|149|148|578913
1656084300000|2022-06-24 15:25:00|150|149|152|151|152|151|150|149|528101
1656084600000|2022-06-24 15:30:00|153|152|155|154|155|154|153|152|480805
1656084900000|2022-06-24 15:35:00|154|153|153|152|154|153|153|152|110792
1656085200000|2022-06-24 15:40:00|152|151|152|151|152|151|152|151|194563
1656085500000|2022-06-24 15:45:00|||||||||53852
1656085800000|2022-06-24 15:50:00|151|150|151|150|151|150|151|150|175245
1656086100000|2022-06-24 15:55:00|||||||||81058
1656086400000|2022-06-24 16:00:00|152|151|153|152|153|152|152|151|176987
1656086700000|2022-06-24 16:05:00|||||||||54725
1656087000000|2022-06-24 16:10:00|||||||||75358
1656087300000|2022-06-24 16:15:00|152||153||153||152||157534
1656087600000|2022-06-24 16:20:00|152|151|151|150|152|151|151|150|177279
1656087900000|2022-06-24 16:25:00|||||||||52541
1656088200000|2022-06-24 16:30:00|||||||||130651
1656088500000|2022-06-24 16:35:00|152|151|154|153|154|153|151|150|368606
1656088800000|2022-06-24 16:40:00|||||||||37686
1656089100000|2022-06-24 16:45:00|153|152|153|152|153|152|153|152|153809
1656089400000|2022-06-24 16:50:00|154|153|154|153|154|153|154|153|75946
1656089700000|2022-06-24 16:55:00|||||||||67518
1656090000000|2022-06-24 17:00:00|||||||||123673
1656090300000|2022-06-24 17:05:00|153|152|146|145|153|152|146|145|714051
1656090600000|2022-06-24 17:10:00|147|146|148|147|148|147|146|145|883249
1656090900000|2022-06-24 17:15:00|||||||||65017
1656091200000|2022-06-24 17:20:00|||||||||56315
1656091500000|2022-06-24 17:25:00|146|145|144|143|146|145|142|141|879274
1656091800000|2022-06-24 17:30:00|145|144|144|143|145|144|144|143|413363
1656092100000|2022-06-24 17:35:00|145|144|144|143|145|144|144|143|144830
1656092400000|2022-06-24 17:40:00|||||||||138094
1656092700000|2022-06-24 17:45:00|||||||||103375
1656093000000|2022-06-24 17:50:00|||||||||92804
1656093300000|2022-06-24 17:55:00|143|142|143|142|144|142|139|138|964540
1656093600000|2022-06-24 18:00:00|||||||||36514
1656093900000|2022-06-24 18:05:00|||||||||127824
1656094200000|2022-06-24 18:10:00|144|143|145|144|146|145|144|143|208852
1656094500000|2022-06-24 18:15:00|146|145|146|145|146|145|146|145|171185
1656094800000|2022-06-24 18:20:00|||||||||69307
1656095100000|2022-06-24 18:25:00|||||||||81319
1656095400000|2022-06-24 18:30:00|||||||||64110
1656095700000|2022-06-24 18:35:00|||||||||89377
1656096000000|2022-06-24 18:40:00|147|146|148|147|148|148|147|146|332421
1656096300000|2022-06-24 18:45:00|149|148|149|148|149|148|148|148|264852
1656096600000|2022-06-24 18:50:00|||||||||73904
1656096900000|2022-06-24 18:55:00|150|149|151|150|152|151|150|149|439302
1656097200000|2022-06-24 19:00:00|150|149|150|149|150|149|150|149|156017
1656097500000|2022-06-24 19:05:00|||||||||82797
1656097800000|2022-06-24 19:10:00|149|148|149|148|149|148|149|148|164136
1656098100000|2022-06-24 19:15:00|||||||||78143
1656098400000|2022-06-24 19:20:00|||||||||46446
1656098700000|2022-06-24 19:25:00|||||||||172055
1656099000000|2022-06-24 19:30:00|||||||||89372
1656099300000|2022-06-24 19:35:00|||||||||166994
1656099600000|2022-06-24 19:40:00|151|147|155|151|155|151|150|146|117119
1656099900000|2022-06-24 19:45:00|154|150|153|149|155|151|153|149|51141
1656100200000|2022-06-24 19:50:00|154|150|151|147|154|150|151|147|39207
1656100500000|2022-06-24 19:55:00|152|148|151|147|152|148|150|146|186896
1656336600000|2022-06-27 13:30:00|157|156|166|165|175|174|153|152|2739634
1656336900000|2022-06-27 13:35:00|167|166|161|160|168|167|158|157|1669523
1656337200000|2022-06-27 13:40:00|160|159|157|156|161|160|156|155|685207
1656337500000|2022-06-27 13:45:00|156|155|153|152|157|156|153|152|629639
1656337800000|2022-06-27 13:50:00|154|153|159|158|159|158|154|153|925486
1656338100000|2022-06-27 13:55:00|158|157|157|156|161|160|157|156|729318
1656338400000|2022-06-27 14:00:00|156|157|158|157|158|157|156|155|471268
1656338700000|2022-06-27 14:05:00|157|156|158|157|158|157|156|155|405062
1656339000000|2022-06-27 14:10:00|159|158|157|156|159|158|157|156|332083
1656339300000|2022-06-27 14:15:00|156|155|155|154|156|155|155|154|401885
1656339600000|2022-06-27 14:20:00|154|153|153|152|154|153|153|152|420947
1656339900000|2022-06-27 14:25:00|152|151|152|151|152|151|151|150|534731
1656340200000|2022-06-27 14:30:00|151|150|154|153|154|153|151|150|212931
1656340500000|2022-06-27 14:35:00|155|154|154|153|155|154|153|152|333811
1656340800000|2022-06-27 14:40:00|153|152|154|153|154|153|153|152|180941
1656341100000|2022-06-27 14:45:00|155|154|158|157|158|157|155|154|267003
1656341400000|2022-06-27 14:50:00|159|158|157|156|159|158|157|156|615263
1656341700000|2022-06-27 14:55:00|158|157|158|157|158|157|157|156|209235
1656342000000|2022-06-27 15:00:00|157|156|161|160|161|160|157|156|486601
1656342300000|2022-06-27 15:05:00|160|159|159|158|160|159|159|158|217284
1656342600000|2022-06-27 15:10:00|158|157|158|157|158|157|157|156|152255
1656342900000|2022-06-27 15:15:00|157|156|158|157|158|157|157|156|131664
1656343200000|2022-06-27 15:20:00|159|158|162|161|162|161|159|158|438440
1656343500000|2022-06-27 15:25:00|163|162|162|161|163|162|162|161|536444
1656343800000|2022-06-27 15:30:00|161|160|161|160|161|160|161|160|350758
1656344100000|2022-06-27 15:35:00|160|159|160|159|160|159|160|159|185706
1656344400000|2022-06-27 15:40:00|161|160|162|161|163|162|161|160|369926
1656344700000|2022-06-27 15:45:00|161|160|161|160|161|160|161|160|135193
1656345000000|2022-06-27 15:50:00|160|159|160|159|160|159|160|159|112673
1656345300000|2022-06-27 15:55:00|159|158|160|159|160|159|158|157|321198
1656345600000|2022-06-27 16:00:00|161|160|158|157|161|160|158|157|336341
1656345900000|2022-06-27 16:05:00|159|158|159|158|159|158|159|158|224146
1656346200000|2022-06-27 16:10:00|160|159|160|159|160|159|160|159|76442
1656346500000|2022-06-27 16:15:00|||||||||52771
1656346800000|2022-06-27 16:20:00|161|160|162|161|162|161|161|160|262277
1656347100000|2022-06-27 16:25:00|161|160|161|160|161|160|161|160|185069
1656347400000|2022-06-27 16:30:00|162|161|162|161|162|161|162|161|139363
1656347700000|2022-06-27 16:35:00|163|162|161|160|163|162|161|160|545583
1656348000000|2022-06-27 16:40:00|162|161|162|161|162|161|162|161|87960
1656348300000|2022-06-27 16:45:00|163|162|162|161|163|162|162|161|265344
1656348600000|2022-06-27 16:50:00|163|162|162|161|163|162|162|161|218723
1656348900000|2022-06-27 16:55:00|161|160|162|161|162|161|161|160|169375
1656349200000|2022-06-27 17:00:00|||||||||52993
1656349500000|2022-06-27 17:05:00|||||||||59072
1656349800000|2022-06-27 17:10:00|163|162|165|164|165|164|163|162|307049
1656350100000|2022-06-27 17:15:00|166|165|167|166|167|166|166|165|532177
1656350400000|2022-06-27 17:20:00|168|167|166|165|168|167|166|165|553277
1656350700000|2022-06-27 17:25:00|||||||||156807
1656351000000|2022-06-27 17:30:00|||||||||85879
1656351300000|2022-06-27 17:35:00|165|164|165|164|165|164|163|162|351661
1656351600000|2022-06-27 17:40:00|||||||||138201
1656351900000|2022-06-27 17:45:00|||||||||73023
1656352200000|2022-06-27 17:50:00|164|163|164|163|164|163|164|163|129699
1656352500000|2022-06-27 17:55:00|163|162|165|164|165|164|163|162|191769
1656352800000|2022-06-27 18:00:00|164|163|164|163|164|163|163|162|79375
1656353100000|2022-06-27 18:05:00|163|162|163|162|163|162|163|162|78634
1656353400000|2022-06-27 18:10:00|164|163|163|162|164|163|163|162|137664
1656353700000|2022-06-27 18:15:00|||||||||46664
1656354000000|2022-06-27 18:20:00|164|163|165|164|165|164|164|163|189943
1656354300000|2022-06-27 18:25:00|||||||||82448
1656354600000|2022-06-27 18:30:00|164|163|165|164|165|164|164|163|146621
1656354900000|2022-06-27 18:35:00|166|165|167|166|167|166|166|165|286744
1656355200000|2022-06-27 18:40:00|||||||||148011
1656355500000|2022-06-27 18:45:00|||||||||203478
1656355800000|2022-06-27 18:50:00|||||||||90894
1656356100000|2022-06-27 18:55:00|||||||||74747
1656356400000|2022-06-27 19:00:00|166|165|166|165|166|165|166|165|130940
1656356700000|2022-06-27 19:05:00|165|164|164|163|165|164|164|163|234292
1656357000000|2022-06-27 19:10:00|163|162|164|163|164|163|163|162|238057
1656357300000|2022-06-27 19:15:00|||||||||37882
1656357600000|2022-06-27 19:20:00|163|162|160|159|163|162|159|158|624519
1656357900000|2022-06-27 19:25:00|161|160|161|160|161|160|161|160|204459
1656358200000|2022-06-27 19:30:00|162|161|162|161|164|163|162|161|514151
1656358500000|2022-06-27 19:35:00|||||||||82488
1656358800000|2022-06-27 19:40:00|||||||||166657
1656359100000|2022-06-27 19:45:00|163|162|163|162|163|162|163|162|178618
1656359400000|2022-06-27 19:50:00|||||||||184371
1656359700000|2022-06-27 19:55:00|162|161|161|160|162|161|161|160|705301
1656423000000|2022-06-28 13:30:00|170|169|160|159|170|169|160|159|1352823
1656423300000|2022-06-28 13:35:00|159|158|158|157|162|161|158|157|898196
1656423600000|2022-06-28 13:40:00|159|158|159|158|160|159|158|157|421875
1656423900000|2022-06-28 13:45:00|158|157|157|156|158|157|156|155|566036
1656424200000|2022-06-28 13:50:00|158|157|156|155|158|157|156|155|229210
1656424500000|2022-06-28 13:55:00|155|154|154|153|155|154|153|152|428884
1656424800000|2022-06-28 14:00:00|153|152|152|151|154|153|151|150|566688
1656425100000|2022-06-28 14:05:00|151|150|150|149|151|150|149|148|576876
1656425400000|2022-06-28 14:10:00|151|150|150|149|151|150|150|149|801249
1656425700000|2022-06-28 14:15:00|149|150|147|146|149|150|144|143|1484695
1656426000000|2022-06-28 14:20:00|148|147|149|148|149|148|148|147|636757
1656426300000|2022-06-28 14:25:00|148|147|148|147|148|147|148|147|223247
1656426600000|2022-06-28 14:30:00|147|146|147|146|147|147|147|146|200335
1656426900000|2022-06-28 14:35:00|148|147|148|147|148|147|148|147|227105
1656427200000|2022-06-28 14:40:00|147|146|148|147|148|147|147|146|297498
1656427500000|2022-06-28 14:45:00|149|148|148|147|150|149|148|147|263501
1656427800000|2022-06-28 14:50:00|147|146|147|146|148|147|147|146|360106
1656428100000|2022-06-28 14:55:00|148|147|148|147|148|147|147|146|328637
1656428400000|2022-06-28 15:00:00|147|146|147|146|147|146|147|146|299822
1656428700000|2022-06-28 15:05:00|148|147|147|146|148|147|147|146|349783
1656429000000|2022-06-28 15:10:00|146|145|146|145|146|145|146|145|304258
1656429300000|2022-06-28 15:15:00|||||||||125220
1656429600000|2022-06-28 15:20:00|||||||||259379
1656429900000|2022-06-28 15:25:00|145|144|145|144|145|144|145|144|265940
1656430200000|2022-06-28 15:30:00|||||||||120969
1656430500000|2022-06-28 15:35:00|144|143|144|143|144|144|144|143|210813
1656430800000|2022-06-28 15:40:00|||||||||146166
1656431100000|2022-06-28 15:45:00|143|142|143|142|143|142|143|142|187664
1656431400000|2022-06-28 15:50:00|||||||||140687
1656431700000|2022-06-28 15:55:00|||||||||162556
1656432000000|2022-06-28 16:00:00|||||||||215603
1656432300000|2022-06-28 16:05:00|144|143|144|143|144|143|144|143|479333
1656432600000|2022-06-28 16:10:00|145|144|144|143|146|145|144|143|544123
1656432900000|2022-06-28 16:15:00|143|142|142|141|143|142|142|141|141898
1656433200000|2022-06-28 16:20:00|||||||||184740
1656433500000|2022-06-28 16:25:00|||||||||211058
1656433800000|2022-06-28 16:30:00|143|142|142|141|143|142|142|141|379294
1656434100000|2022-06-28 16:35:00|||||||||141934
1656434400000|2022-06-28 16:40:00|||||||||76265
1656434700000|2022-06-28 16:45:00|||||||||107856
1656435000000|2022-06-28 16:50:00|||||||||77522
1656435300000|2022-06-28 16:55:00|143|142|144|143|144|143|143|142|625088
1656435600000|2022-06-28 17:00:00|143|142|143|142|143|143|142|141|411152
1656435900000|2022-06-28 17:05:00|142|141|142|141|142|141|142|141|142301
1656436200000|2022-06-28 17:10:00|||||||||133674
1656436500000|2022-06-28 17:15:00|||||||||90408
1656436800000|2022-06-28 17:20:00|141|140|140|139|141|140|140|139|386862
1656437100000|2022-06-28 17:25:00|139|138|139|138|140|139|139|138|360384
1656437400000|2022-06-28 17:30:00|140|139|138|137|140|139|138|137|396341
1656437700000|2022-06-28 17:35:00|139|138|139|138|140|139|139|138|431414
1656438000000|2022-06-28 17:40:00|||||||||205704
1656438300000|2022-06-28 17:45:00|||||||||128542
1656438600000|2022-06-28 17:50:00|138|137|138|137|138|137|138|137|105338
1656438900000|2022-06-28 17:55:00|137|135|135|134|137|135|135|134|632506
1656439200000|2022-06-28 18:00:00|136|135|135|134|136|135|135|134|443639
1656439500000|2022-06-28 18:05:00|134|133|133|132|134|133|133|132|594194
1656439800000|2022-06-28 18:10:00|134|133|133|132|134|133|133|132|413321
1656440100000|2022-06-28 18:15:00|134|133|134|133|134|133|134|133|327922
1656440400000|2022-06-28 18:20:00|||||||||65958
1656440700000|2022-06-28 18:25:00|135|134|137|136|137|136|135|134|365328
1656441000000|2022-06-28 18:30:00|136|135|136|135|136|135|136|135|321512
1656441300000|2022-06-28 18:35:00|135|134|136|135|136|135|135|134|319898
1656441600000|2022-06-28 18:40:00|||||||||122362
1656441900000|2022-06-28 18:45:00|137|136|138|137|138|137|137|136|112690
1656442200000|2022-06-28 18:50:00|||||||||83878
1656442500000|2022-06-28 18:55:00|||||||||164567
1656442800000|2022-06-28 19:00:00|139|138|138|137|139|138|138|137|207342
1656443100000|2022-06-28 19:05:00|137|136|137|136|137|137|137|136|133439
1656443400000|2022-06-28 19:10:00|136|135|135|134|136|135|135|134|197524
1656443700000|2022-06-28 19:15:00|136|135|136|135|136|135|136|135|163775
1656444000000|2022-06-28 19:20:00|137|136|137|136|137|136|137|136|138483
1656444300000|2022-06-28 19:25:00|||||||||122198
1656444600000|2022-06-28 19:30:00|138|137|139|138|139|138|138|137|517121
1656444900000|2022-06-28 19:35:00|140|139|140|139|142|141|140|139|506897
1656445200000|2022-06-28 19:40:00|139|138|137|136|139|138|137|136|419845
1656445500000|2022-06-28 19:45:00|138|137|138|137|138|137|137|136|515394
1656445800000|2022-06-28 19:50:00|137|136|137|136|137|137|137|136|180057
1656446100000|2022-06-28 19:55:00|136|135|136|135|136|135|136|135|411599
1656509400000|2022-06-29 13:30:00|134|133|130|129|136|135|130|129|328681
1656509700000|2022-06-29 13:35:00|129|128|130|129|130|129|129|128|356764
1656510000000|2022-06-29 13:40:00|129|128|129|128|130|129|128|127|347727
1656510300000|2022-06-29 13:45:00|130|129|132|131|132|131|130|129|310066
1656510600000|2022-06-29 13:50:00|131|130|133|132|134|133|131|130|273770
1656510900000|2022-06-29 13:55:00|132|131|130|129|132|131|130|129|255023
1656511200000|2022-06-29 14:00:00|131|130|131|130|131|130|131|130|163856
1656511500000|2022-06-29 14:05:00|132|131|131|130|132|131|131|130|212431
1656511800000|2022-06-29 14:10:00|130|129|129|128|130|129|129|128|120292
1656512100000|2022-06-29 14:15:00|128|127|128|127|128|127|128|127|232756
1656512400000|2022-06-29 14:20:00|||||||||125232
1656512700000|2022-06-29 14:25:00|129|128|127|126|129|128|127|126|330624
1656513000000|2022-06-29 14:30:00|128|127|127|126|128|127|127|126|300986
1656513300000|2022-06-29 14:35:00|126|125|126|125|126|125|126|125|309193
1656513600000|2022-06-29 14:40:00|127|126|127|126|128|127|127|126|170923
1656513900000|2022-06-29 14:45:00|126|125|126|125|126|125|126|125|282823
1656514200000|2022-06-29 14:50:00|127|126|126|125|127|126|126|125|415655
1656514500000|2022-06-29 14:55:00|||||||||98312
1656514800000|2022-06-29 15:00:00|125|124|124|123|125|124|124|123|288564
1656515100000|2022-06-29 15:05:00|123|122|123|122|123|122|122|121|645506
1656515400000|2022-06-29 15:10:00|||||||||205471
1656515700000|2022-06-29 15:15:00|122|121|122|121|123|122|122|121|243116
1656516000000|2022-06-29 15:20:00|||||||||59036
1656516300000|2022-06-29 15:25:00|||||||||110874
1656516600000|2022-06-29 15:30:00|123|122|124|123|124|123|123|122|213575
1656516900000|2022-06-29 15:35:00|||||||||72915
1656517200000|2022-06-29 15:40:00|||||||||81178
1656517500000|2022-06-29 15:45:00|||||||||75081
1656517800000|2022-06-29 15:50:00|||||||||56556
1656518100000|2022-06-29 15:55:00|||||||||40445
1656518400000|2022-06-29 16:00:00|||||||||93957
1656518700000|2022-06-29 16:05:00|123||124||124||123||139410
1656519000000|2022-06-29 16:10:00|||||||||65237
1656519300000|2022-06-29 16:15:00|||||||||21041
1656519600000|2022-06-29 16:20:00|||||||||62083
1656519900000|2022-06-29 16:25:00|||||||||37708
1656520200000|2022-06-29 16:30:00|123|122|122|121|123|122|122|121|145493
1656520500000|2022-06-29 16:35:00|123|122|123|122|123|122|123|122|151089
1656520800000|2022-06-29 16:40:00|||||||||55850
1656521100000|2022-06-29 16:45:00|||||||||132602
1656521400000|2022-06-29 16:50:00|||||||||54012
1656521700000|2022-06-29 16:55:00|124|123|124|123|124|123|124|122|222481
1656522000000|2022-06-29 17:00:00|||||||||42739
1656522300000|2022-06-29 17:05:00|||||||||50792
1656522600000|2022-06-29 17:10:00|125|124|125|124|125|124|125|124|232985
1656522900000|2022-06-29 17:15:00|||||||||85299
1656523200000|2022-06-29 17:20:00|124|123|124|123|125|123|124|123|106750
1656523500000|2022-06-29 17:25:00|||||||||114681
1656523800000|2022-06-29 17:30:00|123|122|124|123|124|123|123|122|208878
1656524100000|2022-06-29 17:35:00|125|124|125|124|125|124|125|124|124159
1656524400000|2022-06-29 17:40:00|124|123|124|123|124|123|124|123|148145
1656524700000|2022-06-29 17:45:00|125|124|125|124|125|124|125|124|93102
1656525000000|2022-06-29 17:50:00|||||||||65214
1656525300000|2022-06-29 17:55:00|126|125|126|125|126|125|126|125|95997
1656525600000|2022-06-29 18:00:00|127|126|127|126|127|126|126|125|670754
1656525900000|2022-06-29 18:05:00|||||||||112533
1656526200000|2022-06-29 18:10:00|||||||||127180
1656526500000|2022-06-29 18:15:00|||||||||52658
1656526800000|2022-06-29 18:20:00|||||||||39386
1656527100000|2022-06-29 18:25:00|||||||||42134
1656527400000|2022-06-29 18:30:00|126||127||127||126||127567
1656527700000|2022-06-29 18:35:00|||||||||39920
1656528000000|2022-06-29 18:40:00|||||||||41068
1656528300000|2022-06-29 18:45:00|126|125|126|125|126|125|126|125|79336
1656528600000|2022-06-29 18:50:00|||||||||48504
1656528900000|2022-06-29 18:55:00|125|124|126|125|126|125|125|124|159603
1656529200000|2022-06-29 19:00:00|125|124|125|124|125|124|125|124|88258
1656529500000|2022-06-29 19:05:00|||||||||31096
1656529800000|2022-06-29 19:10:00|124|123|124|123|125|123|124|123|126648
1656530100000|2022-06-29 19:15:00|125|124|125|124|125|124|125|124|115082
1656530400000|2022-06-29 19:20:00|||||||||84064
1656530700000|2022-06-29 19:25:00|126|125|127|126|127|126|126|125|339680
1656531000000|2022-06-29 19:30:00|||||||||91558
1656531300000|2022-06-29 19:35:00|||||||||62370
1656531600000|2022-06-29 19:40:00|126|125|126|125|126|125|126|125|86106
1656531900000|2022-06-29 19:45:00|||||||||73106
1656532200000|2022-06-29 19:50:00|||||||||224671
1656532500000|2022-06-29 19:55:00|||||||||649680
1656595800000|2022-06-30 13:30:00|124|123|122|121|125|124|122|121|482744
1656596100000|2022-06-30 13:35:00|123|122|121|120|123|122|121|120|295214
1656596400000|2022-06-30 13:40:00|120|119|121|120|121|120|120|119|238505
1656596700000|2022-06-30 13:45:00|120|119|120|119|120|119|120|119|305782
1656597000000|2022-06-30 13:50:00|119|118|119|118|119|119|119|118|213835
1656597300000|2022-06-30 13:55:00|||||||||156992
1656597600000|2022-06-30 14:00:00|||||||||115405
1656597900000|2022-06-30 14:05:00|118|117|118|117|118|117|118|117|177866
1656598200000|2022-06-30 14:10:00|||||||||148782
1656598500000|2022-06-30 14:15:00|||||||||193654
1656598800000|2022-06-30 14:20:00|||||||||166414
1656599100000|2022-06-30 14:25:00|119|118|119|118|119|118|119|118|219282
1656599400000|2022-06-30 14:30:00|120|119|122|121|122|121|120|119|461165
1656599700000|2022-06-30 14:35:00|123|122|123|122|123|122|123|122|365471
1656600000000|2022-06-30 14:40:00|124|123|124|123|124|123|124|123|203718
1656600300000|2022-06-30 14:45:00|125|124|125|124|125|124|125|124|190269
1656600600000|2022-06-30 14:50:00|126|125|127|126|127|126|126|125|233481
1656600900000|2022-06-30 14:55:00|128|127|130|129|130|129|128|127|454652
1656601200000|2022-06-30 15:00:00|129|128|127|126|129|128|127|126|468127
1656601500000|2022-06-30 15:05:00|126|125|126|125|126|125|126|125|147612
1656601800000|2022-06-30 15:10:00|127|126|127|126|127|126|127|126|264446
1656602100000|2022-06-30 15:15:00|128|127|129|128|129|128|128|127|233831
1656602400000|2022-06-30 15:20:00|130|129|131|130|132|131|130|129|360336
1656602700000|2022-06-30 15:25:00|130|129|129|128|130|129|129|128|211262
1656603000000|2022-06-30 15:30:00|130|129|131|130|131|130|130|129|305326
1656603300000|2022-06-30 15:35:00|130|129|129|128|130|129|129|128|161019
1656603600000|2022-06-30 15:40:00|130|129|129|128|130|129|129|128|132902
1656603900000|2022-06-30 15:45:00|130|129|130|129|130|129|130|129|102163
1656604200000|2022-06-30 15:50:00|129|128|129|128|129|128|129|128|74696
1656604500000|2022-06-30 15:55:00|||||||||69664
1656604800000|2022-06-30 16:00:00|||||||||73320
1656605100000|2022-06-30 16:05:00|128|127|127|126|128|127|127|126|66331
1656605400000|2022-06-30 16:10:00|||||||||41934
1656605700000|2022-06-30 16:15:00|||||||||26216
1656606000000|2022-06-30 16:20:00|128|127|129|128|129|128|128|127|198002
1656606300000|2022-06-30 16:25:00|130|129|130|129|130|129|130|129|194392
1656606600000|2022-06-30 16:30:00|131|130|131|130|132|131|130|130|219873
1656606900000|2022-06-30 16:35:00|130|129|130|129|130|129|130|129|64419
1656607200000|2022-06-30 16:40:00|||||||||24610
1656607500000|2022-06-30 16:45:00|129|128|128|127|129|128|128|127|95226
1656607800000|2022-06-30 16:50:00|||||||||19697
1656608100000|2022-06-30 16:55:00|||||||||18550
1656608400000|2022-06-30 17:00:00|129|128|129|128|129|128|129|128|115527
1656608700000|2022-06-30 17:05:00|||||||||46975
1656609000000|2022-06-30 17:10:00|128|127|128|127|128|127|128|127|27621
1656609300000|2022-06-30 17:15:00|||||||||13717
1656609600000|2022-06-30 17:20:00|||||||||25801
1656609900000|2022-06-30 17:25:00|||||||||7640
1656610200000|2022-06-30 17:30:00|||||||||48592
1656610500000|2022-06-30 17:35:00|||||||||16936
1656610800000|2022-06-30 17:40:00|||||||||43882
1656611100000|2022-06-30 17:45:00|||||||||12353
1656611400000|2022-06-30 17:50:00|129|128|129|128|129|128|129|128|132271
1656611700000|2022-06-30 17:55:00|||||||||56691
1656612000000|2022-06-30 18:00:00|||||||||9200
1656612300000|2022-06-30 18:05:00|128|127|128|127|128|127|128|127|35272
1656612600000|2022-06-30 18:10:00|||||||||24700
1656612900000|2022-06-30 18:15:00|||||||||24957
1656613200000|2022-06-30 18:20:00|||||||||32413
1656613500000|2022-06-30 18:25:00|127|126|127|126|127|126|127|126|127206
1656613800000|2022-06-30 18:30:00|||||||||44680
1656614100000|2022-06-30 18:35:00|126|125|126|125|126|125|126|125|46179
1656614400000|2022-06-30 18:40:00|125|124|125|124|125|124|125|124|64324
1656614700000|2022-06-30 18:45:00|124|123|124|123|124|123|124|123|120566
1656615000000|2022-06-30 18:50:00|||||||||35834
1656615300000|2022-06-30 18:55:00|||||||||226130
1656615600000|2022-06-30 19:00:00|||||||||54973
1656615900000|2022-06-30 19:05:00|123|122|123|122|123|122|123|122|120405
1656616200000|2022-06-30 19:10:00|||||||||25400
1656616500000|2022-06-30 19:15:00|||||||||13062
1656616800000|2022-06-30 19:20:00|||||||||123368
1656617100000|2022-06-30 19:25:00|124|123|124|123|124|123|124|123|262762
1656617400000|2022-06-30 19:30:00|125|124|125|124|125|124|125|124|206903
1656617700000|2022-06-30 19:35:00|||||||||42619
1656618000000|2022-06-30 19:40:00|||||||||49729
1656618300000|2022-06-30 19:45:00|||||||||66156
1656618600000|2022-06-30 19:50:00|124|123|124|123|124|123|124|123|58050
1656618900000|2022-06-30 19:55:00|||||||||336505
1656682200000|2022-07-01 13:30:00|128|126|126|125|128|126|124|123|312582
1656682500000|2022-07-01 13:35:00|125|124|125|124|126|125|125|124|285281
1656682800000|2022-07-01 13:40:00|126|125|127|126|127|126|126|125|83564
1656683100000|2022-07-01 13:45:00|128|127|129|128|130|129|128|127|320555
1656683400000|2022-07-01 13:50:00|130|129|131|130|131|130|130|129|270941
1656683700000|2022-07-01 13:55:00|130|129|130|129|131|130|130|129|171363
1656684000000|2022-07-01 14:00:00|131|130|129|128|131|130|129|128|258608
1656684300000|2022-07-01 14:05:00|130|129|131|130|131|130|130|129|140651
1656684600000|2022-07-01 14:10:00|130|129|130|129|130|129|130|129|119112
1656684900000|2022-07-01 14:15:00|||||||||113026
1656685200000|2022-07-01 14:20:00|131|130|132|131|132|131|131|130|177585
1656685500000|2022-07-01 14:25:00|131|130|131|130|131|130|131|130|169393
1656685800000|2022-07-01 14:30:00|130|129|129|128|130|129|129|128|115217
1656686100000|2022-07-01 14:35:00|128|127|127|126|128|128|127|126|142613
1656686400000|2022-07-01 14:40:00|128|127|128|127|129|128|128|127|342128
1656686700000|2022-07-01 14:45:00|129|128|128|127|129|128|128|127|101476
1656687000000|2022-07-01 14:50:00|||||||||37767
1656687300000|2022-07-01 14:55:00|129|128|129|128|129|128|129|128|47283
1656687600000|2022-07-01 15:00:00|128|127|128|127|128|128|128|127|73421
1656687900000|2022-07-01 15:05:00|129|128|130|129|131|130|129|128|284913
1656688200000|2022-07-01 15:10:00|||||||||55240
1656688500000|2022-07-01 15:15:00|||||||||80591
1656688800000|2022-07-01 15:20:00|129|128|129|128|129|128|129|128|105316
1656689100000|2022-07-01 15:25:00|128|127|128|127|128|127|128|127|112774
1656689400000|2022-07-01 15:30:00|||||||||56880
1656689700000|2022-07-01 15:35:00|||||||||26750
1656690000000|2022-07-01 15:40:00|||||||||104744
1656690300000|2022-07-01 15:45:00|127|126|127|126|127|126|127|126|40715
1656690600000|2022-07-01 15:50:00|126|125|126|125|126|125|126|125|87946
1656690900000|2022-07-01 15:55:00|127|126|127|126|127|126|127|126|54501
1656691200000|2022-07-01 16:00:00|126|125|126|125|126|125|126|125|98489
1656691500000|2022-07-01 16:05:00|||||||||18172
1656691800000|2022-07-01 16:10:00|||||||||18909
1656692100000|2022-07-01 16:15:00|127|126|128|127|128|127|127|126|109320
1656692400000|2022-07-01 16:20:00|||||||||50675
1656692700000|2022-07-01 16:25:00|||||||||15681
1656693000000|2022-07-01 16:30:00|||||||||19568
1656693300000|2022-07-01 16:35:00|||||||||6734
1656693600000|2022-07-01 16:40:00|127|126|127|126|127|126|127|126|96158
1656693900000|2022-07-01 16:45:00|||||||||19405
1656694200000|2022-07-01 16:50:00|||||||||9420
1656694500000|2022-07-01 16:55:00|||||||||22585
1656694800000|2022-07-01 17:00:00|126|125|126|125|126|125|126|125|54565
1656695100000|2022-07-01 17:05:00|||||||||16971
1656695400000|2022-07-01 17:10:00|127|126|127|126|127|126|127|126|127187
1656695700000|2022-07-01 17:15:00|126|125|126|125|126|125|126|125|172923
1656696000000|2022-07-01 17:20:00|||||||||52594
1656696300000|2022-07-01 17:25:00|||||||||34640
1656696600000|2022-07-01 17:30:00|||||||||28982
1656696900000|2022-07-01 17:35:00|127|126|127|126|127|126|127|126|132050
1656697200000|2022-07-01 17:40:00|126|125|126|125|126|125|126|125|155262
1656697500000|2022-07-01 17:45:00|127|126|127|126|128|127|127|126|130827
1656697800000|2022-07-01 17:50:00|||||||||50759
1656698100000|2022-07-01 17:55:00|||||||||16707
1656698400000|2022-07-01 18:00:00|||||||||32318
1656698700000|2022-07-01 18:05:00|126|125|126|125|126|125|126|125|96808
1656699000000|2022-07-01 18:10:00|||||||||63470
1656699300000|2022-07-01 18:15:00|||||||||136272
1656699600000|2022-07-01 18:20:00|||||||||47422
1656699900000|2022-07-01 18:25:00|||||||||73324
1656700200000|2022-07-01 18:30:00|127|126|128|127|128|127|127|126|255437
1656700500000|2022-07-01 18:35:00|||||||||193979
1656700800000|2022-07-01 18:40:00|||||||||20083
1656701100000|2022-07-01 18:45:00|127|126|128|127|128|127|127|126|119826
1656701400000|2022-07-01 18:50:00|||||||||20234
1656701700000|2022-07-01 18:55:00|||||||||63158
1656702000000|2022-07-01 19:00:00|127|126|127|126|127|126|127|126|85240
1656702300000|2022-07-01 19:05:00|||||||||26225
1656702600000|2022-07-01 19:10:00|||||||||30195
1656702900000|2022-07-01 19:15:00|||||||||20648
1656703200000|2022-07-01 19:20:00|126|125|126|125|126|125|126|125|149399
1656703500000|2022-07-01 19:25:00|||||||||42549
1656703800000|2022-07-01 19:30:00|127|126|129|128|130|129|127|126|295388
1656704100000|2022-07-01 19:35:00|||||||||99542
1656704400000|2022-07-01 19:40:00|131|127|129|125|131|127|129|125|25486
1656704700000|2022-07-01 19:45:00|130|126|130|126|130|126|129|125|20865
1656705000000|2022-07-01 19:50:00|129|125|129|125|130|126|128|124|19324
1656705300000|2022-07-01 19:55:00|128|124|129|125|130|126|127|123|86397
1657027800000|2022-07-05 13:30:00|123|122|122|121|125|123|120|119|295142
1657028100000|2022-07-05 13:35:00|121|120|122|121|122|121|120|119|141125
1657028400000|2022-07-05 13:40:00|121|120|122|121|123|123|121|120|123164
1657028700000|2022-07-05 13:45:00|123|122|124|123|125|124|123|122|164201
1657029000000|2022-07-05 13:50:00|123|122|123|122|123|122|123|122|85163
1657029300000|2022-07-05 13:55:00|124|123|123|122|124|123|122|121|143952
1657029600000|2022-07-05 14:00:00|124|123|123|122|124|123|123|122|102437
1657029900000|2022-07-05 14:05:00|||||||||34170
1657030200000|2022-07-05 14:10:00|124|123|127|126|127|126|124|123|152518
1657030500000|2022-07-05 14:15:00|126|125|126|125|127|126|126|125|102947
1657030800000|2022-07-05 14:20:00|127|126|126|125|128|127|126|125|215112
1657031100000|2022-07-05 14:25:00|127|126|128|127|128|127|127|126|89319
1657031400000|2022-07-05 14:30:00|127|126|128|127|128|127|127|126|129877
1657031700000|2022-07-05 14:35:00|129|128|130|129|130|129|129|128|169033
1657032000000|2022-07-05 14:40:00|131|130|132|131|132|131|131|130|250965
1657032300000|2022-07-05 14:45:00|131|130|129|128|131|130|129|128|219329
1657032600000|2022-07-05 14:50:00|128|127|130|129|130|129|127|126|119808
1657032900000|2022-07-05 14:55:00|131|130|130|129|131|130|130|129|129970
1657033200000|2022-07-05 15:00:00|129|128|129|128|129|129|128|127|118466
1657033500000|2022-07-05 15:05:00|||||||||41028
1657033800000|2022-07-05 15:10:00|||||||||127742
1657034100000|2022-07-05 15:15:00|128|127|129|128|129|128|128|127|89948
1657034400000|2022-07-05 15:20:00|130|129|131|130|132|131|130|129|230570
1657034700000|2022-07-05 15:25:00|130|129|132|131|132|131|130|129|150676
1657035000000|2022-07-05 15:30:00|||||||||82028
1657035300000|2022-07-05 15:35:00|131|130|131|130|131|130|131|130|78614
1657035600000|2022-07-05 15:40:00|132|131|133|132|133|132|132|131|134517
1657035900000|2022-07-05 15:45:00|||||||||55392
1657036200000|2022-07-05 15:50:00|||||||||74500
1657036500000|2022-07-05 15:55:00|||||||||26920
1657036800000|2022-07-05 16:00:00|||||||||105007
1657037100000|2022-07-05 16:05:00|132|131|133|132|133|132|132|131|89353
1657037400000|2022-07-05 16:10:00|134|133|134|133|134|133|134|133|143114
1657037700000|2022-07-05 16:15:00|135|134|135|134|135|134|135|134|84188
1657038000000|2022-07-05 16:20:00|136|135|136|135|136|135|136|135|149360
1657038300000|2022-07-05 16:25:00|137|136|136|135|138|137|136|135|241808
1657038600000|2022-07-05 16:30:00|||||||||55900
1657038900000|2022-07-05 16:35:00|||||||||151143
1657039200000|2022-07-05 16:40:00|135|134|134|133|135|134|134|133|327001
1657039500000|2022-07-05 16:45:00|133|132|133|132|133|132|131|130|354295
1657039800000|2022-07-05 16:50:00|132|131|133|132|133|132|132|131|109336
1657040100000|2022-07-05 16:55:00|132|131|131|130|132|131|131|130|135559
1657040400000|2022-07-05 17:00:00|132|131|131|130|132|131|129|128|299558
1657040700000|2022-07-05 17:05:00|132|131|132|131|132|131|131|130|81392
1657041000000|2022-07-05 17:10:00|133|132|133|132|133|132|133|132|127002
1657041300000|2022-07-05 17:15:00|132|131|133|132|133|132|132|131|327542
1657041600000|2022-07-05 17:20:00|134|133|133|132|135|134|133|132|133197
1657041900000|2022-07-05 17:25:00|134|133|134|133|134|133|134|133|38427
1657042200000|2022-07-05 17:30:00|||||||||39931
1657042500000|2022-07-05 17:35:00|135|134|135|134|136|135|135|134|138346
1657042800000|2022-07-05 17:40:00|136|135|135|134|136|135|135|134|179142
1657043100000|2022-07-05 17:45:00|||||||||103829
1657043400000|2022-07-05 17:50:00|136|135|136|135|136|135|136|135|198327
1657043700000|2022-07-05 17:55:00|||||||||137840
1657044000000|2022-07-05 18:00:00|||||||||95071
1657044300000|2022-07-05 18:05:00|||||||||57445
1657044600000|2022-07-05 18:10:00|137|136|137|136|137|136|137|136|171261
1657044900000|2022-07-05 18:15:00|138|137|138|137|138|137|138|137|53242
1657045200000|2022-07-05 18:20:00|139|138|141|140|141|140|139|138|287123
1657045500000|2022-07-05 18:25:00|142|141|140|139|142|141|140|139|547514
1657045800000|2022-07-05 18:30:00|139|138|140|139|140|139|139|138|90417
1657046100000|2022-07-05 18:35:00|||||||||94522
1657046400000|2022-07-05 18:40:00|139|138|140|139|140|139|139|138|172695
1657046700000|2022-07-05 18:45:00|||||||||91160
1657047000000|2022-07-05 18:50:00|141|140|140|139|142|141|140|139|251550
1657047300000|2022-07-05 18:55:00|141|140|140|139|141|140|140|139|72829
1657047600000|2022-07-05 19:00:00|139|138|143|142|144|143|139|138|536231
1657047900000|2022-07-05 19:05:00|142|141|142|141|143|142|142|141|144272
1657048200000|2022-07-05 19:10:00|143|142|144|143|144|143|143|142|127031
1657048500000|2022-07-05 19:15:00|143|142|142|141|143|142|142|141|244889
1657048800000|2022-07-05 19:20:00|143|142|143|142|143|142|143|142|156090
1657049100000|2022-07-05 19:25:00|144|143|146|145|146|145|144|143|365724
1657049400000|2022-07-05 19:30:00|145|144|146|145|146|145|145|144|332888
1657049700000|2022-07-05 19:35:00|||||||||170369
1657050000000|2022-07-05 19:40:00|||||||||183487
1657050300000|2022-07-05 19:45:00|145|144|145|144|145|144|145|144|214039
1657050600000|2022-07-05 19:50:00|||||||||125519
1657050900000|2022-07-05 19:55:00|144|143|144|143|144|143|144|143|435610
1657114200000|2022-07-06 13:30:00|140|139|146|145|147|146|139|138|336101
1657114500000|2022-07-06 13:35:00|145|144|141|140|145|144|140|139|367871
1657114800000|2022-07-06 13:40:00|140|139|139|138|142|141|139|138|439803
1657115100000|2022-07-06 13:45:00|140|139|136|135|140|139|136|135|346367
1657115400000|2022-07-06 13:50:00|135|134|140|139|140|139|135|134|346781
1657115700000|2022-07-06 13:55:00|141|140|141|140|141|140|141|140|80957
1657116000000|2022-07-06 14:00:00|140|139|140|139|141|140|138|137|108161
1657116300000|2022-07-06 14:05:00|139|138|142|141|142|141|139|138|96168
1657116600000|2022-07-06 14:10:00|141|140|138|137|141|140|138|137|116202
1657116900000|2022-07-06 14:15:00|139|138|139|138|139|138|139|138|33159
1657117200000|2022-07-06 14:20:00|138|137|139|138|139|138|138|137|77541
1657117500000|2022-07-06 14:25:00|138|137|138|137|138|137|138|137|46312
1657117800000|2022-07-06 14:30:00|137|136|138|137|138|137|137|136|129661
1657118100000|2022-07-06 14:35:00|139|138|139|138|139|138|139|138|86879
1657118400000|2022-07-06 14:40:00|140|139|141|140|141|140|140|139|53539
1657118700000|2022-07-06 14:45:00|142|141|140|139|142|141|140|139|145591
1657119000000|2022-07-06 14:50:00|139|138|139|138|139|138|139|138|57576
1657119300000|2022-07-06 14:55:00|138|137|139|138|140|139|138|137|117475
1657119600000|2022-07-06 15:00:00|140|139|137|136|140|139|137|136|113077
1657119900000|2022-07-06 15:05:00|||||||||29787
1657120200000|2022-07-06 15:10:00|136|135|137|136|137|136|136|135|98025
1657120500000|2022-07-06 15:15:00|138|137|138|137|139|138|138|137|68681
1657120800000|2022-07-06 15:20:00|137|136|137|136|137|136|137|136|61178
1657121100000|2022-07-06 15:25:00|136|135|134|133|136|135|134|133|212277
1657121400000|2022-07-06 15:30:00|||||||||91788
1657121700000|2022-07-06 15:35:00|135|134|135|134|135|134|135|134|140398
1657122000000|2022-07-06 15:40:00|134|133|135|134|135|134|134|133|87150
1657122300000|2022-07-06 15:45:00|136|135|136|135|136|135|136|135|36501
1657122600000|2022-07-06 15:50:00|135|134|134|133|135|134|134|133|36311
1657122900000|2022-07-06 15:55:00|||||||||30333
1657123200000|2022-07-06 16:00:00|135|134|135|134|135|134|135|134|56841
1657123500000|2022-07-06 16:05:00|134|133|135|134|135|134|134|133|98633
1657123800000|2022-07-06 16:10:00|136|135|136|135|136|135|136|135|70373
1657124100000|2022-07-06 16:15:00|137|136|136|135|137|136|136|135|114789
1657124400000|2022-07-06 16:20:00|||||||||20197
1657124700000|2022-07-06 16:25:00|||||||||12071
1657125000000|2022-07-06 16:30:00|135|134|136|135|136|135|135|134|117327
1657125300000|2022-07-06 16:35:00|137|136|137|136|137|136|137|136|51557
1657125600000|2022-07-06 16:40:00|||||||||18587
1657125900000|2022-07-06 16:45:00|||||||||14165
1657126200000|2022-07-06 16:50:00|||||||||58246
1657126500000|2022-07-06 16:55:00|||||||||23962
1657126800000|2022-07-06 17:00:00|||||||||45607
1657127100000|2022-07-06 17:05:00|||||||||34676
1657127400000|2022-07-06 17:10:00|138|137|138|137|138|137|138|137|80381
1657127700000|2022-07-06 17:15:00|137|136|137|136|137|136|137|136|44931
1657128000000|2022-07-06 17:20:00|||||||||40614
1657128300000|2022-07-06 17:25:00|||||||||28686
1657128600000|2022-07-06 17:30:00|||||||||41971
1657128900000|2022-07-06 17:35:00|||||||||22798
1657129200000|2022-07-06 17:40:00|||||||||56273
1657129500000|2022-07-06 17:45:00|||||||||29632
1657129800000|2022-07-06 17:50:00|||||||||16724
1657130100000|2022-07-06 17:55:00|||||||||18276
1657130400000|2022-07-06 18:00:00|||||||||24761
1657130700000|2022-07-06 18:05:00|138|137|138|137|139|138|138|137|76500
1657131000000|2022-07-06 18:10:00|137|136|138|137|138|137|137|136|94697
1657131300000|2022-07-06 18:15:00|137|136|137|136|137|136|137|136|43771
1657131600000|2022-07-06 18:20:00|||||||||24372
1657131900000|2022-07-06 18:25:00|138|137|138|137|138|137|138|137|58389
1657132200000|2022-07-06 18:30:00|139|138|140|139|140|139|139|138|61421
1657132500000|2022-07-06 18:35:00|139|138|139|138|139|138|139|138|114920
1657132800000|2022-07-06 18:40:00|||||||||39910
1657133100000|2022-07-06 18:45:00|140|139|140|139|140|139|140|139|78794
1657133400000|2022-07-06 18:50:00|||||||||32634
1657133700000|2022-07-06 18:55:00|141|140|142|141|142|141|141|140|241145
1657134000000|2022-07-06 19:00:00|141|140|141|140|141|140|141|140|332153
1657134300000|2022-07-06 19:05:00|||||||||77543
1657134600000|2022-07-06 19:10:00|142|141|142|141|142|141|142|141|94289
1657134900000|2022-07-06 19:15:00|||||||||36198
1657135200000|2022-07-06 19:20:00|||||||||53764
1657135500000|2022-07-06 19:25:00|141|140|141|140|141|140|141|140|118305
1657135800000|2022-07-06 19:30:00|||||||||82476
1657136100000|2022-07-06 19:35:00|||||||||34207
1657136400000|2022-07-06 19:40:00|||||||||82379
1657136700000|2022-07-06 19:45:00|142|141|142|141|142|141|142|141|295033
1657137000000|2022-07-06 19:50:00|143|142|143|142|145|144|141|140|918147
1657137300000|2022-07-06 19:55:00|144|143|143|142|144|143|143|142|402069
1657200600000|2022-07-07 13:30:00|146|145|145|144|146|145|142|141|277302
1657200900000|2022-07-07 13:35:00|146|145|146|145|146|145|145|144|125376
1657201200000|2022-07-07 13:40:00|147|146|148|147|148|147|147|146|469796
1657201500000|2022-07-07 13:45:00|147|146|147|146|148|147|147|146|218057
1657201800000|2022-07-07 13:50:00|146|145|147|146|147|146|146|145|130423
1657202100000|2022-07-07 13:55:00|148|147|147|146|148|147|147|146|163743
1657202400000|2022-07-07 14:00:00|146|145|144|143|146|145|144|143|216989
1657202700000|2022-07-07 14:05:00|145|144|148|147|148|147|145|144|186048
1657203000000|2022-07-07 14:10:00|147|146|147|146|147|146|147|146|66192
1657203300000|2022-07-07 14:15:00|148|147|147|146|148|147|147|146|65856
1657203600000|2022-07-07 14:20:00|146|145|147|146|148|147|146|145|379981
1657203900000|2022-07-07 14:25:00|146|145|146|145|146|145|146|145|61733
1657204200000|2022-07-07 14:30:00|147|146|146|145|147|146|146|145|51543
1657204500000|2022-07-07 14:35:00|145|144|145|144|145|144|145|144|127722
1657204800000|2022-07-07 14:40:00|146|145|146|145|146|145|146|145|145202
1657205100000|2022-07-07 14:45:00|||||||||52713
1657205400000|2022-07-07 14:50:00|147|146|148|147|148|147|147|146|236112
1657205700000|2022-07-07 14:55:00|147|146|147|146|147|146|146|145|89138
1657206000000|2022-07-07 15:00:00|||||||||23699
1657206300000|2022-07-07 15:05:00|148|147|148|147|148|147|148|147|56372
1657206600000|2022-07-07 15:10:00|147|146|148|147|148|147|147|146|46819
1657206900000|2022-07-07 15:15:00|147||148||148||147||68875
1657207200000|2022-07-07 15:20:00|147|146|147|146|147|146|147|146|68042
1657207500000|2022-07-07 15:25:00|||||||||29128
1657207800000|2022-07-07 15:30:00|146|145|146|145|146|145|146|145|66599
1657208100000|2022-07-07 15:35:00|145|144|145|144|145|144|145|144|63901
1657208400000|2022-07-07 15:40:00|||||||||32871
1657208700000|2022-07-07 15:45:00|146|145|146|145|146|145|146|145|110747
1657209000000|2022-07-07 15:50:00|||||||||17537
1657209300000|2022-07-07 15:55:00|||||||||32963
1657209600000|2022-07-07 16:00:00|147|146|148|147|148|147|147|146|192818
1657209900000|2022-07-07 16:05:00|147|146|147|146|147|146|147|146|27151
1657210200000|2022-07-07 16:10:00|148|147|148|147|148|147|148|146|45788
1657210500000|2022-07-07 16:15:00|||||||||33683
1657210800000|2022-07-07 16:20:00|||||||||20068
1657211100000|2022-07-07 16:25:00|147|146|148|147|148|147|147|146|84279
1657211400000|2022-07-07 16:30:00|147|146|147|146|147|146|147|146|42444
1657211700000|2022-07-07 16:35:00|148|147|147|146|148|147|147|146|46820
1657212000000|2022-07-07 16:40:00|148|147|147|146|148|147|147|146|57129
1657212300000|2022-07-07 16:45:00|148|147|147|146|148|147|147|146|153341
1657212600000|2022-07-07 16:50:00|||||||||34323
1657212900000|2022-07-07 16:55:00|||||||||20255
1657213200000|2022-07-07 17:00:00|148|147|148|147|148|147|148|147|142241
1657213500000|2022-07-07 17:05:00|147|146|147|146|148|147|147|146|173210
1657213800000|2022-07-07 17:10:00|146|145|146|145|146|145|146|145|115644
1657214100000|2022-07-07 17:15:00|145|144|145|144|145|144|145|144|86360
1657214400000|2022-07-07 17:20:00|146|145|146|145|146|145|146|145|35064
1657214700000|2022-07-07 17:25:00|||||||||23128
1657215000000|2022-07-07 17:30:00|||||||||32645
1657215300000|2022-07-07 17:35:00|||||||||10491
1657215600000|2022-07-07 17:40:00|||||||||36393
1657215900000|2022-07-07 17:45:00|147|146|147|146|147|146|147|146|123112
1657216200000|2022-07-07 17:50:00|||||||||34878
1657216500000|2022-07-07 17:55:00|||||||||27207
1657216800000|2022-07-07 18:00:00|148|147|148|147|148|147|148|147|62595
1657217100000|2022-07-07 18:05:00|||||||||99234
1657217400000|2022-07-07 18:10:00|||||||||92309
1657217700000|2022-07-07 18:15:00|||||||||33730
1657218000000|2022-07-07 18:20:00|149|148|149|148|149|148|149|148|236800
1657218300000|2022-07-07 18:25:00|150|149|150|149|150|149|150|149|280804
1657218600000|2022-07-07 18:30:00|151|150|151|150|151|150|150|149|379264
1657218900000|2022-07-07 18:35:00|150|149|151|150|151|150|150|149|224258
1657219200000|2022-07-07 18:40:00|152|151|152|151|152|151|152|151|206114
1657219500000|2022-07-07 18:45:00|153|152|153|152|153|152|153|152|210830
1657219800000|2022-07-07 18:50:00|154|153|154|153|154|153|154|153|225589
1657220100000|2022-07-07 18:55:00|||||||||124395
1657220400000|2022-07-07 19:00:00|155|154|155|154|155|154|155|154|383103
1657220700000|2022-07-07 19:05:00|||||||||117082
1657221000000|2022-07-07 19:10:00|||||||||50989
1657221300000|2022-07-07 19:15:00|154|153|154|153|154|153|154|153|138693
1657221600000|2022-07-07 19:20:00|155|154|155|154|155|154|155|154|160674
1657221900000|2022-07-07 19:25:00|154|153|154|153|154|153|154|153|131438
1657222200000|2022-07-07 19:30:00|153|152|153|152|153|152|153|152|184531
1657222500000|2022-07-07 19:35:00|154|153|154|153|154|153|154|153|72701
1657222800000|2022-07-07 19:40:00|||||||||101569
1657223100000|2022-07-07 19:45:00|||||||||56840
1657223400000|2022-07-07 19:50:00|155|154|155|154|155|154|155|154|253140
1657223700000|2022-07-07 19:55:00|154|153|154|153|154|153|154|153|450701
1657287000000|2022-07-08 13:30:00|151|150|153|152|155|154|149|148|369180
1657287300000|2022-07-08 13:35:00|152|151|153|152|153|152|151|150|176023
1657287600000|2022-07-08 13:40:00|154|153|157|156|157|156|153|152|391300
1657287900000|2022-07-08 13:45:00|156|155|155|154|157|156|155|154|240344
1657288200000|2022-07-08 13:50:00|154|153|151|150|154|153|151|150|180894
1657288500000|2022-07-08 13:55:00|150|149|148|147|150|149|148|147|354446
1657288800000|2022-07-08 14:00:00|149|148|151|150|151|150|148|147|185139
1657289100000|2022-07-08 14:05:00|150|149|150|149|150|149|149|148|69422
1657289400000|2022-07-08 14:10:00|151|150|153|152|153|152|151|150|149049
1657289700000|2022-07-08 14:15:00|154|153|155|154|155|154|154|153|116059
1657290000000|2022-07-08 14:20:00|154|153|156|155|156|155|154|153|116793
1657290300000|2022-07-08 14:25:00|157|156|156|155|157|156|156|155|122868
1657290600000|2022-07-08 14:30:00|157|156|157|156|157|156|156|155|101858
1657290900000|2022-07-08 14:35:00|158|157|159|158|159|158|158|157|138822
1657291200000|2022-07-08 14:40:00|||||||||34654
1657291500000|2022-07-08 14:45:00|158|157|157|156|158|157|155|154|642508
1657291800000|2022-07-08 14:50:00|156|155|156|155|157|156|156|155|166356
1657292100000|2022-07-08 14:55:00|157|156|157|156|158|157|157|156|153300
1657292400000|2022-07-08 15:00:00|158|157|159|158|159|158|158|157|108754
1657292700000|2022-07-08 15:05:00|158|157|161|160|161|160|158|157|227518
1657293000000|2022-07-08 15:10:00|160|159|160|159|160|159|159|158|211448
1657293300000|2022-07-08 15:15:00|161|160|161|160|161|160|161|160|60957
1657293600000|2022-07-08 15:20:00|162|161|164|163|164|163|162|161|265001
1657293900000|2022-07-08 15:25:00|163|162|162|161|163|162|162|161|125422
1657294200000|2022-07-08 15:30:00|161|160|158|157|161|160|158|157|448732
1657294500000|2022-07-08 15:35:00|159|158|161|160|161|160|159|158|233990
1657294800000|2022-07-08 15:40:00|160|159|160|159|160|159|160|159|113461
1657295100000|2022-07-08 15:45:00|159|158|159|158|159|158|159|158|81670
1657295400000|2022-07-08 15:50:00|158|157|159|158|159|158|158|157|79713
1657295700000|2022-07-08 15:55:00|||||||||13740
1657296000000|2022-07-08 16:00:00|158|157|158|157|158|157|158|157|83230
1657296300000|2022-07-08 16:05:00|||||||||27465
1657296600000|2022-07-08 16:10:00|157||157||157||157||33954
1657296900000|2022-07-08 16:15:00||156||156||156||156|18071
1657297200000|2022-07-08 16:20:00|158|157|157|156|158|157|157|156|62692
1657297500000|2022-07-08 16:25:00|156|155|154|153|156|155|154|153|161130
1657297800000|2022-07-08 16:30:00|153|152|154|153|154|153|153|152|191045
1657298100000|2022-07-08 16:35:00|||||||||8956
1657298400000|2022-07-08 16:40:00|153|152|154|153|154|153|152|151|131338
1657298700000|2022-07-08 16:45:00|||||||||23761
1657299000000|2022-07-08 16:50:00|||||||||9689
1657299300000|2022-07-08 16:55:00|155|154|155|154|155|154|155|154|37494
1657299600000|2022-07-08 17:00:00|154|153|154|153|154|153|154|153|128861
1657299900000|2022-07-08 17:05:00|155|154|155|154|155|154|155|154|32381
1657300200000|2022-07-08 17:10:00|||||||||20108
1657300500000|2022-07-08 17:15:00|||||||||15314
1657300800000|2022-07-08 17:20:00|||||||||10357
1657301100000|2022-07-08 17:25:00|||||||||27000
1657301400000|2022-07-08 17:30:00|||||||||16237
1657301700000|2022-07-08 17:35:00|||||||||8081
1657302000000|2022-07-08 17:40:00|||||||||34170
1657302300000|2022-07-08 17:45:00|156|155|156|155|156|155|156|155|40848
1657302600000|2022-07-08 17:50:00|157|156|157|156|157|156|157|156|55373
1657302900000|2022-07-08 17:55:00|156|155|156|155|156|155|156|155|47331
1657303200000|2022-07-08 18:00:00|||||||||13407
1657303500000|2022-07-08 18:05:00|||||||||9750
1657303800000|2022-07-08 18:10:00|||||||||16361
1657304100000|2022-07-08 18:15:00|||||||||29426
1657304400000|2022-07-08 18:20:00|||||||||33153
1657304700000|2022-07-08 18:25:00|157|156|157|156|157|156|157|156|30548
1657305000000|2022-07-08 18:30:00|||||||||19019
1657305300000|2022-07-08 18:35:00|158|157|159|158|159|158|158|157|274124
1657305600000|2022-07-08 18:40:00|158|157|158|157|158|157|158|157|35037
1657305900000|2022-07-08 18:45:00|157|156|157|156|157|156|157|156|30620
1657306200000|2022-07-08 18:50:00|158|157|158|157|159|158|158|157|112827
1657306500000|2022-07-08 18:55:00|157|156|159|158|159|158|157|156|125139
1657306800000|2022-07-08 19:00:00|158|157|158|157|158|157|158|157|18220
1657307100000|2022-07-08 19:05:00|157|156|157|156|157|156|157|156|65514
1657307400000|2022-07-08 19:10:00|158|157|158|157|158|157|158|157|109254
1657307700000|2022-07-08 19:15:00|||||||||19046
1657308000000|2022-07-08 19:20:00|||||||||38824
1657308300000|2022-07-08 19:25:00|||||||||50307
1657308600000|2022-07-08 19:30:00|157|156|157|156|157|156|157|156|47871
1657308900000|2022-07-08 19:35:00|||||||||30112
1657309200000|2022-07-08 19:40:00|158|157|158|157|158|157|158|157|101178
1657309500000|2022-07-08 19:45:00|159|158|159|158|159|158|159|158|142246
1657309800000|2022-07-08 19:50:00|158|157|158|157|158|157|158|157|57321
1657310100000|2022-07-08 19:55:00|||||||||440093
1657546200000|2022-07-11 13:30:00|158|155|155|154|158|157|154|153|239069
1657546500000|2022-07-11 13:35:00|154|153|151|150|155|154|150|149|361034
1657546800000|2022-07-11 13:40:00|150|149|148|147|150|149|148|147|247991
1657547100000|2022-07-11 13:45:00|147|146|147|146|149|148|146|145|410040
1657547400000|2022-07-11 13:50:00|146|145|145|144|146|145|144|143|202075
1657547700000|2022-07-11 13:55:00|146|145|147|146|148|147|146|145|158651
1657548000000|2022-07-11 14:00:00|146|145|145|144|146|145|145|144|97434
1657548300000|2022-07-11 14:05:00|146|145|147|146|147|146|146|145|91246
1657548600000|2022-07-11 14:10:00|146|147|148|147|148|147|146|145|154333
1657548900000|2022-07-11 14:15:00|149|148|148|147|149|148|148|147|83911
1657549200000|2022-07-11 14:20:00|147|146|143|142|147|146|143|142|236427
1657549500000|2022-07-11 14:25:00|144|143|145|144|145|144|144|143|131902
1657549800000|2022-07-11 14:30:00|146|145|146|145|146|145|146|145|92067
1657550100000|2022-07-11 14:35:00|145|144|145|144|145|144|145|144|77786
1657550400000|2022-07-11 14:40:00|146|145|146|145|147|146|146|145|111670
1657550700000|2022-07-11 14:45:00|||||||||78733
1657551000000|2022-07-11 14:50:00|||||||||41800
1657551300000|2022-07-11 14:55:00|147|146|145|144|147|146|145|144|80462
1657551600000|2022-07-11 15:00:00|||||||||39143
1657551900000|2022-07-11 15:05:00|||||||||45271
1657552200000|2022-07-11 15:10:00|146|145|146|145|146|145|146|145|67862
1657552500000|2022-07-11 15:15:00|||||||||22492
1657552800000|2022-07-11 15:20:00|145|144|145|144|145|145|145|144|127947
1657553100000|2022-07-11 15:25:00|||||||||14108
1657553400000|2022-07-11 15:30:00|||||||||48392
1657553700000|2022-07-11 15:35:00|||||||||172908
1657554000000|2022-07-11 15:40:00|||||||||19743
1657554300000|2022-07-11 15:45:00|||||||||243325
1657554600000|2022-07-11 15:50:00|||||||||186672
1657554900000|2022-07-11 15:55:00|||||||||31529
1657555200000|2022-07-11 16:00:00|||||||||20776
1657555500000|2022-07-11 16:05:00|||||||||27777
1657555800000|2022-07-11 16:10:00|||||||||12859
1657556100000|2022-07-11 16:15:00|146|145|146|145|146|145|146|145|54762
1657556400000|2022-07-11 16:20:00|||||||||22557
1657556700000|2022-07-11 16:25:00|||||||||46794
1657557000000|2022-07-11 16:30:00|||||||||38791
1657557300000|2022-07-11 16:35:00|||||||||7895
1657557600000|2022-07-11 16:40:00|||||||||22132
1657557900000|2022-07-11 16:45:00|||||||||19550
1657558200000|2022-07-11 16:50:00|||||||||17759
1657558500000|2022-07-11 16:55:00|147|146|147|146|147|146|147|146|36895
1657558800000|2022-07-11 17:00:00|148|147|148|147|148|147|148|147|72308
1657559100000|2022-07-11 17:05:00|||||||||74392
1657559400000|2022-07-11 17:10:00|149|148|149|148|150|149|149|148|143787
1657559700000|2022-07-11 17:15:00|||||||||85076
1657560000000|2022-07-11 17:20:00|||||||||31162
1657560300000|2022-07-11 17:25:00|||||||||28662
1657560600000|2022-07-11 17:30:00|||||||||27697
1657560900000|2022-07-11 17:35:00|||||||||19459
1657561200000|2022-07-11 17:40:00|||||||||92124
1657561500000|2022-07-11 17:45:00|148|147|148|147|148|147|148|147|85418
1657561800000|2022-07-11 17:50:00|||||||||31771
1657562100000|2022-07-11 17:55:00|||||||||15218
1657562400000|2022-07-11 18:00:00|||||||||20245
1657562700000|2022-07-11 18:05:00|||||||||26704
1657563000000|2022-07-11 18:10:00|||||||||19799
1657563300000|2022-07-11 18:15:00|||||||||17828
1657563600000|2022-07-11 18:20:00|||||||||13288
1657563900000|2022-07-11 18:25:00|||||||||18321
1657564200000|2022-07-11 18:30:00|149|148|149|148|149|148|149|148|54370
1657564500000|2022-07-11 18:35:00|||||||||79757
1657564800000|2022-07-11 18:40:00|||||||||163408
1657565100000|2022-07-11 18:45:00|148|147|148|147|149|148|148|147|68388
1657565400000|2022-07-11 18:50:00|147|146|146|145|147|146|146|145|71262
1657565700000|2022-07-11 18:55:00|||||||||28923
1657566000000|2022-07-11 19:00:00|145|144|145|144|145|144|145|144|119714
1657566300000|2022-07-11 19:05:00|146|145|146|145|146|145|146|145|333494
1657566600000|2022-07-11 19:10:00|||||||||15999
1657566900000|2022-07-11 19:15:00|||||||||30567
1657567200000|2022-07-11 19:20:00|||||||||15403
1657567500000|2022-07-11 19:25:00|||||||||8103
1657567800000|2022-07-11 19:30:00|145|144|144|143|145|144|144|143|372763
1657568100000|2022-07-11 19:35:00|||||||||36317
1657568400000|2022-07-11 19:40:00|||||||||43389
1657568700000|2022-07-11 19:45:00|||||||||91066
1657569000000|2022-07-11 19:50:00|||||||||152686
1657569300000|2022-07-11 19:55:00|||||||||197386
1657632600000|2022-07-12 13:30:00|145|144|144|143|147|146|144|143|183796
1657632900000|2022-07-12 13:35:00|145|144|146|145|147|146|145|144|104348
1657633200000|2022-07-12 13:40:00|145|144|145|144|145|144|145|144|50124
1657633500000|2022-07-12 13:45:00|144|143|141|140|144|143|141|140|181268
1657633800000|2022-07-12 13:50:00|140|139|142|141|142|141|140|139|169765
1657634100000|2022-07-12 13:55:00|141|140|139|138|141|140|139|138|161818
1657634400000|2022-07-12 14:00:00|138|137|138|137|138|137|138|137|118080
1657634700000|2022-07-12 14:05:00|139|138|138|137|139|138|138|137|101351
1657635000000|2022-07-12 14:10:00|139|138|139|138|139|138|139|138|54961
1657635300000|2022-07-12 14:15:00|||||||||29581
1657635600000|2022-07-12 14:20:00|140|139|139|138|140|139|139|138|140414
1657635900000|2022-07-12 14:25:00|||||||||42971
1657636200000|2022-07-12 14:30:00|140|139|142|141|142|141|140|139|156517
1657636500000|2022-07-12 14:35:00|141|140|140|139|141|140|140|139|28399
1657636800000|2022-07-12 14:40:00|139|138|139|138|139|139|139|138|38258
1657637100000|2022-07-12 14:45:00|140|139|141|140|141|140|140|139|156989
1657637400000|2022-07-12 14:50:00|140|139|140|139|141|140|139|138|208883
1657637700000|2022-07-12 14:55:00|141|140|141|140|141|140|141|140|69156
1657638000000|2022-07-12 15:00:00|142|141|142|141|142|141|142|141|150048
1657638300000|2022-07-12 15:05:00|143|142|143|142|143|142|143|142|40494
1657638600000|2022-07-12 15:10:00|144|143|143|142|144|143|143|142|113490
1657638900000|2022-07-12 15:15:00|142|141|142|141|142|141|142|141|19411
1657639200000|2022-07-12 15:20:00|||||||||22399
1657639500000|2022-07-12 15:25:00|143|142|143|142|143|142|143|142|28749
1657639800000|2022-07-12 15:30:00|144|143|144|143|144|143|144|143|60330
1657640100000|2022-07-12 15:35:00|143|142|143|142|143|142|143|142|120115
1657640400000|2022-07-12 15:40:00|||||||||50547
1657640700000|2022-07-12 15:45:00|||||||||15542
1657641000000|2022-07-12 15:50:00|||||||||23804
1657641300000|2022-07-12 15:55:00|||||||||28400
1657641600000|2022-07-12 16:00:00|144|143|144|143|144|143|144|143|44625
1657641900000|2022-07-12 16:05:00|||||||||41067
1657642200000|2022-07-12 16:10:00|||||||||24615
1657642500000|2022-07-12 16:15:00|||||||||19742
1657642800000|2022-07-12 16:20:00|||||||||22432
1657643100000|2022-07-12 16:25:00|||||||||16712
1657643400000|2022-07-12 16:30:00|||||||||11508
1657643700000|2022-07-12 16:35:00|145|144|146|145|146|145|145|144|114527
1657644000000|2022-07-12 16:40:00|147|146|147|146|147|146|147|146|67025
1657644300000|2022-07-12 16:45:00|146|145|146|145|147|146|146|145|80798
1657644600000|2022-07-12 16:50:00|||||||||13737
1657644900000|2022-07-12 16:55:00|||||||||17062
1657645200000|2022-07-12 17:00:00|147|146|146|145|147|146|146|145|50808
1657645500000|2022-07-12 17:05:00|||||||||20351
1657645800000|2022-07-12 17:10:00|||||||||16509
1657646100000|2022-07-12 17:15:00|147|146|147|146|147|146|147|146|22214
1657646400000|2022-07-12 17:20:00|146|145|146|145|146|145|146|145|19400
1657646700000|2022-07-12 17:25:00|||||||||17035
1657647000000|2022-07-12 17:30:00|||||||||22845
1657647300000|2022-07-12 17:35:00|||||||||10342
1657647600000|2022-07-12 17:40:00|||||||||9920
1657647900000|2022-07-12 17:45:00|||||||||11716
1657648200000|2022-07-12 17:50:00|||||||||9668
1657648500000|2022-07-12 17:55:00|||||||||19449
1657648800000|2022-07-12 18:00:00|||||||||15402
1657649100000|2022-07-12 18:05:00|||||||||19727
1657649400000|2022-07-12 18:10:00|||||||||23772
1657649700000|2022-07-12 18:15:00|||||||||30302
1657650000000|2022-07-12 18:20:00|147|146|147|146|147|146|147|146|78614
1657650300000|2022-07-12 18:25:00|||||||||15016
1657650600000|2022-07-12 18:30:00|146|145|146|145|146|145|146|145|44114
1657650900000|2022-07-12 18:35:00|||||||||13711
1657651200000|2022-07-12 18:40:00|||||||||11516
1657651500000|2022-07-12 18:45:00|147|146|147|146|147|146|147|146|41816
1657651800000|2022-07-12 18:50:00|146|145|146|145|146|146|146|145|45905
1657652100000|2022-07-12 18:55:00|||||||||37095
1657652400000|2022-07-12 19:00:00|145|144|143|142|145|144|143|142|95558
1657652700000|2022-07-12 19:05:00|||||||||68262
1657653000000|2022-07-12 19:10:00|||||||||43691
1657653300000|2022-07-12 19:15:00|||||||||59222
1657653600000|2022-07-12 19:20:00|||||||||19998
1657653900000|2022-07-12 19:25:00|142|141|141|140|142|141|141|140|104139
1657654200000|2022-07-12 19:30:00|||||||||63320
1657654500000|2022-07-12 19:35:00|||||||||23359
1657654800000|2022-07-12 19:40:00|||||||||91370
1657655100000|2022-07-12 19:45:00|||||||||93228
1657655400000|2022-07-12 19:50:00|142|141|142|141|142|141|142|141|75832
1657655700000|2022-07-12 19:55:00|||||||||152605
1657719000000|2022-07-13 13:30:00|140|139|135|134|141|140|133|132|488119
1657719300000|2022-07-13 13:35:00|134|133|136|135|136|135|134|133|306069
1657719600000|2022-07-13 13:40:00|137|136|138|137|138|137|137|136|131719
1657719900000|2022-07-13 13:45:00|139|138|144|143|144|143|138|137|134753
1657720200000|2022-07-13 13:50:00|143|142|143|142|143|142|142|141|105393
1657720500000|2022-07-13 13:55:00|142|141|143|142|144|143|141|140|125417
1657720800000|2022-07-13 14:00:00|142|141|144|143|144|143|142|141|74885
1657721100000|2022-07-13 14:05:00|143|142|143|142|143|142|143|142|47441
1657721400000|2022-07-13 14:10:00|144|143|145|144|145|144|144|143|126049
1657721700000|2022-07-13 14:15:00|144|143|143|142|144|143|143|142|54675
1657722000000|2022-07-13 14:20:00|142|141|144|143|144|143|142|141|60879
1657722300000|2022-07-13 14:25:00|145|144|145|144|145|144|145|144|141537
1657722600000|2022-07-13 14:30:00|146|145|150|149|151|150|146|145|288196
1657722900000|2022-07-13 14:35:00|149|148|151|150|151|150|149|148|291885
1657723200000|2022-07-13 14:40:00|152|151|152|151|152|151|151|150|247868
1657723500000|2022-07-13 14:45:00|153|152|151|150|153|152|151|150|184686
1657723800000|2022-07-13 14:50:00|152|151|150|149|153|152|150|149|161822
1657724100000|2022-07-13 14:55:00|151|150|151|150|151|150|151|150|177632
1657724400000|2022-07-13 15:00:00|150|149|150|149|151|150|150|149|118339
1657724700000|2022-07-13 15:05:00|151|150|151|150|152|151|151|150|160755
1657725000000|2022-07-13 15:10:00|152|151|152|151|152|151|152|151|92754
1657725300000|2022-07-13 15:15:00|151|150|151|150|151|150|151|150|55457
1657725600000|2022-07-13 15:20:00|152|151|152|151|152|151|152|151|39489
1657725900000|2022-07-13 15:25:00|151|150|150|149|151|150|150|149|92933
1657726200000|2022-07-13 15:30:00|||||||||38176
1657726500000|2022-07-13 15:35:00|||||||||42287
1657726800000|2022-07-13 15:40:00|149|148|149|148|149|148|149|148|150376
1657727100000|2022-07-13 15:45:00|148|147|149|148|149|148|148|147|178102
1657727400000|2022-07-13 15:50:00|150|149|150|149|150|149|150|149|89716
1657727700000|2022-07-13 15:55:00|149|148|149|148|150|149|149|148|89420
1657728000000|2022-07-13 16:00:00|||||||||51327
1657728300000|2022-07-13 16:05:00|150|149|150|149|150|149|150|149|45226
1657728600000|2022-07-13 16:10:00|149|148|149|148|149|148|149|148|18176
1657728900000|2022-07-13 16:15:00|||||||||22899
1657729200000|2022-07-13 16:20:00|150|149|150|149|150|149|150|149|39710
1657729500000|2022-07-13 16:25:00|149|148|150|149|150|149|149|148|78505
1657729800000|2022-07-13 16:30:00|151|150|151|150|151|150|151|150|36487
1657730100000|2022-07-13 16:35:00|||||||||39079
1657730400000|2022-07-13 16:40:00|||||||||13519
1657730700000|2022-07-13 16:45:00|152|151|152|151|152|151|152|151|41590
1657731000000|2022-07-13 16:50:00|153|152|153|152|153|152|153|152|141102
1657731300000|2022-07-13 16:55:00|||||||||44637
1657731600000|2022-07-13 17:00:00|152|151|153|152|153|152|152|151|92739
1657731900000|2022-07-13 17:05:00|||||||||20590
1657732200000|2022-07-13 17:10:00|||||||||20818
1657732500000|2022-07-13 17:15:00|||||||||14007
1657732800000|2022-07-13 17:20:00|||||||||31683
1657733100000|2022-07-13 17:25:00|154|153|155|154|155|154|153|153|137110
1657733400000|2022-07-13 17:30:00|154|153|154|153|154|153|154|153|153027
1657733700000|2022-07-13 17:35:00|||||||||20478
1657734000000|2022-07-13 17:40:00|||||||||12956
1657734300000|2022-07-13 17:45:00|155|154|155|154|155|154|154|154|97972
1657734600000|2022-07-13 17:50:00|156|155|156|155|156|155|156|155|107292
1657734900000|2022-07-13 17:55:00|||||||||47475
1657735200000|2022-07-13 18:00:00|155|154|154|153|155|154|154|153|94087
1657735500000|2022-07-13 18:05:00|||||||||59539
1657735800000|2022-07-13 18:10:00|155|154|155|154|155|154|155|154|36541
1657736100000|2022-07-13 18:15:00|||||||||12890
1657736400000|2022-07-13 18:20:00|||||||||30410
1657736700000|2022-07-13 18:25:00|156|155|155|154|156|155|155|154|186496
1657737000000|2022-07-13 18:30:00|||||||||58619
1657737300000|2022-07-13 18:35:00|||||||||38288
1657737600000|2022-07-13 18:40:00|||||||||35333
1657737900000|2022-07-13 18:45:00|||||||||18245
1657738200000|2022-07-13 18:50:00|||||||||41883
1657738500000|2022-07-13 18:55:00|154|153|154|153|154|153|154|153|86131
1657738800000|2022-07-13 19:00:00|||||||||11603
1657739100000|2022-07-13 19:05:00|153|152|152|151|153|152|152|151|201881
1657739400000|2022-07-13 19:10:00|||||||||78007
1657739700000|2022-07-13 19:15:00|153|152|154|153|154|153|153|152|98497
1657740000000|2022-07-13 19:20:00|||||||||31704
1657740300000|2022-07-13 19:25:00|153|152|153|152|153|152|153|152|142118
1657740600000|2022-07-13 19:30:00|152|151|152|151|152|151|152|151|143332
1657740900000|2022-07-13 19:35:00|||||||||39417
1657741200000|2022-07-13 19:40:00|||||||||56016
1657741500000|2022-07-13 19:45:00|153|152|153|152|153|152|153|152|128479
1657741800000|2022-07-13 19:50:00|||||||||102967
1657742100000|2022-07-13 19:55:00|||||||||156246
1657805400000|2022-07-14 13:30:00|149|148|149|148|154|153|149|148|236804
1657805700000|2022-07-14 13:35:00|150|149|148|147|150|149|148|147|125379
1657806000000|2022-07-14 13:40:00|149|148|151|150|151|150|149|148|79501
1657806300000|2022-07-14 13:45:00|152|151|157|156|157|156|152|151|197139
1657806600000|2022-07-14 13:50:00|158|157|158|157|159|158|157|156|249432
1657806900000|2022-07-14 13:55:00|159|158|158|157|159|158|158|157|135320
1657807200000|2022-07-14 14:00:00|157|156|156|155|157|156|155|154|236318
1657807500000|2022-07-14 14:05:00|155|154|153|152|155|154|153|152|202611
1657807800000|2022-07-14 14:10:00|154|153|154|153|154|153|154|153|40067
1657808100000|2022-07-14 14:15:00|155|154|154|153|155|154|154|153|86780
1657808400000|2022-07-14 14:20:00|155|154|156|155|156|155|155|154|106769
1657808700000|2022-07-14 14:25:00|155|154|154|153|155|154|154|153|126919
1657809000000|2022-07-14 14:30:00|155|154|155|154|156|155|154|153|92573
1657809300000|2022-07-14 14:35:00|154|153|154|153|154|153|154|153|26674
1657809600000|2022-07-14 14:40:00|||||||||45135
1657809900000|2022-07-14 14:45:00|153|152|153|152|153|152|153|152|72648
1657810200000|2022-07-14 14:50:00|152|151|153|152|153|152|152|151|84949
1657810500000|2022-07-14 14:55:00|||||||||17851
1657810800000|2022-07-14 15:00:00|154|153|154|153|154|153|154|153|85508
1657811100000|2022-07-14 15:05:00|155|154|155|154|155|154|155|154|45411
1657811400000|2022-07-14 15:10:00|||||||||13113
1657811700000|2022-07-14 15:15:00|154|153|156|155|156|155|154|153|212392
1657812000000|2022-07-14 15:20:00|||||||||21496
1657812300000|2022-07-14 15:25:00|||||||||27027
1657812600000|2022-07-14 15:30:00|||||||||38328
1657812900000|2022-07-14 15:35:00|155|154|154|153|155|154|153|152|137480
1657813200000|2022-07-14 15:40:00|||||||||23450
1657813500000|2022-07-14 15:45:00|||||||||5993
1657813800000|2022-07-14 15:50:00|||||||||32945
1657814100000|2022-07-14 15:55:00|||||||||47971
1657814400000|2022-07-14 16:00:00|155|154|154|153|155|154|154|153|104081
1657814700000|2022-07-14 16:05:00|153|152|153|152|153|152|153|152|69020
1657815000000|2022-07-14 16:10:00|||||||||40022
1657815300000|2022-07-14 16:15:00|154|153|153|152|154|153|153|152|78839
1657815600000|2022-07-14 16:20:00|152|151|152|151|152|151|152|151|24689
1657815900000|2022-07-14 16:25:00|151|150|151|150|151|150|151|150|27442
1657816200000|2022-07-14 16:30:00|||||||||24758
1657816500000|2022-07-14 16:35:00|||||||||15687
1657816800000|2022-07-14 16:40:00|||||||||28601
1657817100000|2022-07-14 16:45:00|150|149|150|149|150|149|150|149|55578
1657817400000|2022-07-14 16:50:00|||||||||19345
1657817700000|2022-07-14 16:55:00|||||||||17000
1657818000000|2022-07-14 17:00:00|||||||||11670
1657818300000|2022-07-14 17:05:00|149|148|150|149|150|149|149|148|65549
1657818600000|2022-07-14 17:10:00|||||||||25261
1657818900000|2022-07-14 17:15:00|151|150|151|150|151|150|151|150|36768
1657819200000|2022-07-14 17:20:00|150|149|150|149|150|150|150|149|69692
1657819500000|2022-07-14 17:25:00|||||||||11052
1657819800000|2022-07-14 17:30:00|||||||||5422
1657820100000|2022-07-14 17:35:00|||||||||8502
1657820400000|2022-07-14 17:40:00|151|150|151|150|151|150|151|150|38733
1657820700000|2022-07-14 17:45:00|||||||||3885
1657821000000|2022-07-14 17:50:00|152|151|150|149|152|151|150|149|99289
1657821300000|2022-07-14 17:55:00|||||||||3375
1657821600000|2022-07-14 18:00:00|||||||||49123
1657821900000|2022-07-14 18:05:00|||||||||7050
1657822200000|2022-07-14 18:10:00|149|148|149|148|149|148|149|148|87069
1657822500000|2022-07-14 18:15:00|150|149|150|149|150|149|150|149|31961
1657822800000|2022-07-14 18:20:00|151|150|150|149|151|150|150|149|54358
1657823100000|2022-07-14 18:25:00|||||||||79385
1657823400000|2022-07-14 18:30:00|||||||||16913
1657823700000|2022-07-14 18:35:00|151|150|151|150|151|150|151|150|48383
1657824000000|2022-07-14 18:40:00|150|149|150|149|150|149|150|149|54658
1657824300000|2022-07-14 18:45:00|||||||||30616
1657824600000|2022-07-14 18:50:00|149|148|149|148|149|148|149|148|33480
1657824900000|2022-07-14 18:55:00|||||||||17208
1657825200000|2022-07-14 19:00:00|148|147|148|147|148|147|148|147|80149
1657825500000|2022-07-14 19:05:00|147|146|147|146|147|146|147|146|85830
1657825800000|2022-07-14 19:10:00|148|147|148|147|148|147|148|147|139163
1657826100000|2022-07-14 19:15:00|149|148|149|148|149|148|149|148|37030
1657826400000|2022-07-14 19:20:00|||||||||60139
1657826700000|2022-07-14 19:25:00|150|149|150|149|150|149|150|149|52295
1657827000000|2022-07-14 19:30:00|||||||||74931
1657827300000|2022-07-14 19:35:00|149|148|149|148|149|148|149|148|50818
1657827600000|2022-07-14 19:40:00|||||||||33209
1657827900000|2022-07-14 19:45:00|||||||||36883
1657828200000|2022-07-14 19:50:00|||||||||52583
1657828500000|2022-07-14 19:55:00|||||||||156439
1657891800000|2022-07-15 13:30:00|150|149|155|154|155|154|149|148|259479
1657892100000|2022-07-15 13:35:00|156|155|154|153|158|157|154|153|276273
1657892400000|2022-07-15 13:40:00|155|154|156|155|156|155|154|153|158183
1657892700000|2022-07-15 13:45:00|155|154|154|153|155|154|152|151|207900
1657893000000|2022-07-15 13:50:00|153|152|152|151|153|152|152|151|71852
1657893300000|2022-07-15 13:55:00|153|152|154|153|154|153|153|152|53709
1657893600000|2022-07-15 14:00:00|155|154|155|154|155|154|154|153|79396
1657893900000|2022-07-15 14:05:00|154|153|153|152|154|153|153|152|134999
1657894200000|2022-07-15 14:10:00|152|151|153|152|153|152|152|151|112354
1657894500000|2022-07-15 14:15:00|152|151|153|152|153|152|152|151|99468
1657894800000|2022-07-15 14:20:00|152|151|153|152|153|152|151|150|105268
1657895100000|2022-07-15 14:25:00|154|153|155|154|155|154|154|153|85872
1657895400000|2022-07-15 14:30:00|||||||||42723
1657895700000|2022-07-15 14:35:00|154|153|155|154|155|154|154|153|90737
1657896000000|2022-07-15 14:40:00|||||||||93613
1657896300000|2022-07-15 14:45:00|154|153|154|153|154|153|153|152|52155
1657896600000|2022-07-15 14:50:00|155|154|155|154|155|154|154|153|84751
1657896900000|2022-07-15 14:55:00|||||||||32016
1657897200000|2022-07-15 15:00:00|||||||||35104
1657897500000|2022-07-15 15:05:00|154|153|155|154|155|154|154|153|52834
1657897800000|2022-07-15 15:10:00|||||||||19142
1657898100000|2022-07-15 15:15:00|156|155|156|155|157|156|156|155|178859
1657898400000|2022-07-15 15:20:00|||||||||5228
1657898700000|2022-07-15 15:25:00|||||||||44578
1657899000000|2022-07-15 15:30:00|||||||||19727
1657899300000|2022-07-15 15:35:00|||||||||37075
1657899600000|2022-07-15 15:40:00|||||||||86441
1657899900000|2022-07-15 15:45:00|||||||||23278
1657900200000|2022-07-15 15:50:00|157|156|157|156|157|156|157|156|47700
1657900500000|2022-07-15 15:55:00|||||||||24116
1657900800000|2022-07-15 16:00:00|158|157|159|158|159|158|158|157|140497
1657901100000|2022-07-15 16:05:00|158|157|159|158|159|158|158|157|108086
1657901400000|2022-07-15 16:10:00|158|157|158|157|158|157|158|157|60140
1657901700000|2022-07-15 16:15:00|||||||||54743
1657902000000|2022-07-15 16:20:00|||||||||26475
1657902300000|2022-07-15 16:25:00|||||||||61821
1657902600000|2022-07-15 16:30:00|157|156|156|155|157|156|156|155|95670
1657902900000|2022-07-15 16:35:00|157|156|157|156|157|156|157|156|34241
1657903200000|2022-07-15 16:40:00|||||||||27014
1657903500000|2022-07-15 16:45:00|158|157|158|157|158|157|158|157|37657
1657903800000|2022-07-15 16:50:00|||||||||26977
1657904100000|2022-07-15 16:55:00|||||||||14672
1657904400000|2022-07-15 17:00:00|||||||||18581
1657904700000|2022-07-15 17:05:00|||||||||13709
1657905000000|2022-07-15 17:10:00|||||||||18227
1657905300000|2022-07-15 17:15:00|||||||||10129
1657905600000|2022-07-15 17:20:00|159|158|158|157|159|158|157|156|289365
1657905900000|2022-07-15 17:25:00|||||||||50165
1657906200000|2022-07-15 17:30:00|159|158|158|157|159|158|158|157|112850
1657906500000|2022-07-15 17:35:00|||||||||45247
1657906800000|2022-07-15 17:40:00|159|158|159|158|159|158|159|158|126959
1657907100000|2022-07-15 17:45:00|||||||||12455
1657907400000|2022-07-15 17:50:00|||||||||24390
1657907700000|2022-07-15 17:55:00|160|159|160|159|160|159|160|159|76560
1657908000000|2022-07-15 18:00:00|||||||||42707
1657908300000|2022-07-15 18:05:00|||||||||37474
1657908600000|2022-07-15 18:10:00|||||||||16231
1657908900000|2022-07-15 18:15:00|||||||||14239
1657909200000|2022-07-15 18:20:00|||||||||66189
1657909500000|2022-07-15 18:25:00|||||||||56384
1657909800000|2022-07-15 18:30:00|||||||||50183
1657910100000|2022-07-15 18:35:00|||||||||26925
1657910400000|2022-07-15 18:40:00|||||||||56235
1657910700000|2022-07-15 18:45:00|||||||||42654
1657911000000|2022-07-15 18:50:00|||||||||18154
1657911300000|2022-07-15 18:55:00|159|158|159|158|159|158|159|158|176416
1657911600000|2022-07-15 19:00:00|158|157|158|157|158|158|158|157|72799
1657911900000|2022-07-15 19:05:00|||||||||16872
1657912200000|2022-07-15 19:10:00|||||||||45334
1657912500000|2022-07-15 19:15:00|||||||||33852
1657912800000|2022-07-15 19:20:00|||||||||40233
1657913100000|2022-07-15 19:25:00|||||||||39105
1657913400000|2022-07-15 19:30:00|||||||||62666
1657913700000|2022-07-15 19:35:00|||||||||35217
1657914000000|2022-07-15 19:40:00|159|158|159|158|159|158|159|158|174286
1657914300000|2022-07-15 19:45:00|||||||||74666
1657914600000|2022-07-15 19:50:00|160|159|160|159|160|159|160|159|292483
1657914900000|2022-07-15 19:55:00|159|158|159|158|159|158|159|158|597230
1658151000000|2022-07-18 13:30:00|163|162|169|168|169|168|162|161|391384
1658151300000|2022-07-18 13:35:00|168|167|168|167|170|169|168|167|239554
1658151600000|2022-07-18 13:40:00|167|166|170|169|170|169|167|166|189799
1658151900000|2022-07-18 13:45:00|171|170|171|170|172|171|171|170|301168
1658152200000|2022-07-18 13:50:00|172|171|171|170|172|171|171|170|221080
1658152500000|2022-07-18 13:55:00|172|171|171|170|176|175|171|170|638800
1658152800000|2022-07-18 14:00:00|170|169|170|169|171|170|169|168|258765
1658153100000|2022-07-18 14:05:00|169|168|168|167|170|169|168|167|160694
1658153400000|2022-07-18 14:10:00|167|166|168|167|168|167|167|166|185198
1658153700000|2022-07-18 14:15:00|167|166|168|167|168|167|167|166|94615
1658154000000|2022-07-18 14:20:00|167|166|166|165|168|168|166|165|132440
1658154300000|2022-07-18 14:25:00|165|164|167|166|167|166|165|164|155696
1658154600000|2022-07-18 14:30:00|168|167|169|168|169|168|168|167|129540
1658154900000|2022-07-18 14:35:00|168|167|168|167|168|167|168|167|62671
1658155200000|2022-07-18 14:40:00|||||||||51607
1658155500000|2022-07-18 14:45:00|167|166|166|165|167|166|166|165|91674
1658155800000|2022-07-18 14:50:00|165|164|167|166|167|166|165|164|94938
1658156100000|2022-07-18 14:55:00|166|165|167|166|167|166|166|165|91891
1658156400000|2022-07-18 15:00:00|168|167|169|168|169|168|168|167|113844
1658156700000|2022-07-18 15:05:00|||||||||31295
1658157000000|2022-07-18 15:10:00|170|169|170|169|170|169|170|169|42663
1658157300000|2022-07-18 15:15:00|169|168|171|170|171|170|169|168|105055
1658157600000|2022-07-18 15:20:00|172|171|172|171|172|171|171|170|156311
1658157900000|2022-07-18 15:25:00|171||172||172||171||122008
1658158200000|2022-07-18 15:30:00|171|170|172|171|172|171|171|170|62659
1658158500000|2022-07-18 15:35:00|173|172|174|173|174|173|173|172|107964
1658158800000|2022-07-18 15:40:00|||||||||76588
1658159100000|2022-07-18 15:45:00|173|172|174|173|174|173|173|172|132575
1658159400000|2022-07-18 15:50:00|173|172|175|174|175|174|173|172|186563
1658159700000|2022-07-18 15:55:00|||||||||40222
1658160000000|2022-07-18 16:00:00|||||||||88317
1658160300000|2022-07-18 16:05:00|||||||||39631
1658160600000|2022-07-18 16:10:00|174|175|174|173|174|175|174|173|359216
1658160900000|2022-07-18 16:15:00|175|174|175|174|175|174|174|173|82169
1658161200000|2022-07-18 16:20:00|||||||||29086
1658161500000|2022-07-18 16:25:00|||||||||74362
1658161800000|2022-07-18 16:30:00|174|173|174|173|174|173|174|173|76310
1658162100000|2022-07-18 16:35:00|||||||||40209
1658162400000|2022-07-18 16:40:00|||||||||38889
1658162700000|2022-07-18 16:45:00|||||||||70396
1658163000000|2022-07-18 16:50:00|173|172|171|170|173|172|171|170|205603
1658163300000|2022-07-18 16:55:00|||||||||75669
1658163600000|2022-07-18 17:00:00|||||||||30878
1658163900000|2022-07-18 17:05:00|170|169|170|169|170|169|170|169|76588
1658164200000|2022-07-18 17:10:00|169|168|169|168|169|168|169|168|64543
1658164500000|2022-07-18 17:15:00|170|169|169|168|170|169|169|168|121878
1658164800000|2022-07-18 17:20:00|168|167|169|168|169|168|168|167|199367
1658165100000|2022-07-18 17:25:00|170|169|170|169|170|169|170|169|47995
1658165400000|2022-07-18 17:30:00|169|168|169|168|169|168|169|168|62699
1658165700000|2022-07-18 17:35:00|||||||||38071
1658166000000|2022-07-18 17:40:00|168|167|168|167|168|167|168|167|60645
1658166300000|2022-07-18 17:45:00|167|166|166|165|167|166|166|165|175857
1658166600000|2022-07-18 17:50:00|165|164|166|165|166|165|165|164|216972
1658166900000|2022-07-18 17:55:00|165|164|165|164|165|164|164|163|107851
1658167200000|2022-07-18 18:00:00|||||||||49789
1658167500000|2022-07-18 18:05:00|166|165|166|165|166|165|166|165|64044
1658167800000|2022-07-18 18:10:00|167|166|167|166|168|167|167|166|96989
1658168100000|2022-07-18 18:15:00|168|167|168|167|168|167|168|167|89260
1658168400000|2022-07-18 18:20:00|||||||||31310
1658168700000|2022-07-18 18:25:00|167|166|167|166|167|166|167|166|66282
1658169000000|2022-07-18 18:30:00|166|165|168|167|168|167|166|165|74959
1658169300000|2022-07-18 18:35:00|169|168|169|168|169|168|169|168|53982
1658169600000|2022-07-18 18:40:00|168|167|168|167|168|167|168|167|55289
1658169900000|2022-07-18 18:45:00|167|166|168|167|168|167|167|166|70368
1658170200000|2022-07-18 18:50:00|167|166|166|165|167|166|166|165|56827
1658170500000|2022-07-18 18:55:00|||||||||47722
1658170800000|2022-07-18 19:00:00|||||||||47692
1658171100000|2022-07-18 19:05:00|167|166|167|166|167|166|167|166|73664
1658171400000|2022-07-18 19:10:00|166|165|167|166|167|166|166|165|80074
1658171700000|2022-07-18 19:15:00|168|167|167|166|168|167|167|166|156596
1658172000000|2022-07-18 19:20:00|168|167|168|167|168|167|168|167|55450
1658172300000|2022-07-18 19:25:00|167|166|167|166|167|166|167|166|92099
1658172600000|2022-07-18 19:30:00|||||||||44766
1658172900000|2022-07-18 19:35:00|||||||||47550
1658173200000|2022-07-18 19:40:00|||||||||76452
1658173500000|2022-07-18 19:45:00|166|165|166|165|166|165|166|165|164954
1658173800000|2022-07-18 19:50:00|165|164|165|164|165|164|165|164|388215
1658174100000|2022-07-18 19:55:00|||||||||420644
1658237400000|2022-07-19 13:30:00|170|169|166|165|170|169|166|165|249110
1658237700000|2022-07-19 13:35:00|165|164|162|161|165|164|161|160|395878
1658238000000|2022-07-19 13:40:00|163|162|161|160|163|162|160|159|202469
1658238300000|2022-07-19 13:45:00|160|159|160|159|160|159|158|157|230538
1658238600000|2022-07-19 13:50:00|159|158|162|161|162|161|159|158|182822
1658238900000|2022-07-19 13:55:00|161|160|162|161|163|162|161|160|188409
1658239200000|2022-07-19 14:00:00|163|162|164|163|165|164|162|161|169679
1658239500000|2022-07-19 14:05:00|163|162|162|161|163|162|161|160|136187
1658239800000|2022-07-19 14:10:00|161|160|162|161|163|162|161|160|116944
1658240100000|2022-07-19 14:15:00|163|162|163|162|163|162|162|161|54741
1658240400000|2022-07-19 14:20:00|164|163|164|163|164|163|163|163|62168
1658240700000|2022-07-19 14:25:00|165|164|166|165|166|165|165|164|78501
1658241000000|2022-07-19 14:30:00|165|164|165|164|165|164|165|164|47008
1658241300000|2022-07-19 14:35:00|166|165|167|166|167|166|165|165|87354
1658241600000|2022-07-19 14:40:00|168|167|168|167|168|167|168|167|51051
1658241900000|2022-07-19 14:45:00|||||||||40036
1658242200000|2022-07-19 14:50:00|169|168|169|168|169|168|169|168|35078
1658242500000|2022-07-19 14:55:00|168|167|169|168|169|168|168|167|68350
1658242800000|2022-07-19 15:00:00|||||||||19056
1658243100000|2022-07-19 15:05:00|||||||||53464
1658243400000|2022-07-19 15:10:00|||||||||12754
1658243700000|2022-07-19 15:15:00|168|167|168|167|168|167|168|167|65789
1658244000000|2022-07-19 15:20:00|||||||||10120
1658244300000|2022-07-19 15:25:00|169|168|169|168|169|168|169|168|23326
1658244600000|2022-07-19 15:30:00|170|169|170|169|170|169|170|169|18096
1658244900000|2022-07-19 15:35:00|||||||||19164
1658245200000|2022-07-19 15:40:00|||||||||61579
1658245500000|2022-07-19 15:45:00|||||||||17419
1658245800000|2022-07-19 15:50:00|169|168|170|169|170|169|169|168|75109
1658246100000|2022-07-19 15:55:00|||||||||4760
1658246400000|2022-07-19 16:00:00|169|168|169|168|169|168|169|168|111703
1658246700000|2022-07-19 16:05:00|170|169|170|169|170|169|169|168|143127
1658247000000|2022-07-19 16:10:00|||||||||11882
1658247300000|2022-07-19 16:15:00|||||||||13937
1658247600000|2022-07-19 16:20:00|||||||||42165
1658247900000|2022-07-19 16:25:00|||||||||18595
1658248200000|2022-07-19 16:30:00|||||||||25460
1658248500000|2022-07-19 16:35:00|169|168|170|169|170|169|169|168|69103
1658248800000|2022-07-19 16:40:00|||||||||33289
1658249100000|2022-07-19 16:45:00|||||||||26405
1658249400000|2022-07-19 16:50:00|||||||||36875
1658249700000|2022-07-19 16:55:00|171|170|171|170|171|170|171|170|108361
1658250000000|2022-07-19 17:00:00|||||||||18552
1658250300000|2022-07-19 17:05:00|||||||||64890
1658250600000|2022-07-19 17:10:00|||||||||55731
1658250900000|2022-07-19 17:15:00|170|169|171|170|171|170|170|169|106737
1658251200000|2022-07-19 17:20:00|||||||||24459
1658251500000|2022-07-19 17:25:00|||||||||41530
1658251800000|2022-07-19 17:30:00|170|169|170|169|170|169|170|169|117051
1658252100000|2022-07-19 17:35:00|171|170|170|169|171|170|170|169|113871
1658252400000|2022-07-19 17:40:00|171|170|171|170|171|170|171|170|41300
1658252700000|2022-07-19 17:45:00|||||||||9334
1658253000000|2022-07-19 17:50:00|||||||||18308
1658253300000|2022-07-19 17:55:00|172|171|172|171|173|172|172|171|168318
1658253600000|2022-07-19 18:00:00|171|170|171|170|171|170|171|170|50702
1658253900000|2022-07-19 18:05:00|172|171|172|171|172|171|172|171|94309
1658254200000|2022-07-19 18:10:00|||||||||29876
1658254500000|2022-07-19 18:15:00|||||||||12772
1658254800000|2022-07-19 18:20:00|171|170|171|170|171|170|171|170|48003
1658255100000|2022-07-19 18:25:00|170|169|170|169|170|169|170|169|22008
1658255400000|2022-07-19 18:30:00|||||||||6948
1658255700000|2022-07-19 18:35:00|||||||||9048
1658256000000|2022-07-19 18:40:00|171|170|171|170|171|170|171|170|33422
1658256300000|2022-07-19 18:45:00|170|169|170|169|170|169|170|169|48104
1658256600000|2022-07-19 18:50:00|169|168|170|169|170|169|169|168|60625
1658256900000|2022-07-19 18:55:00|169|168|169|168|169|168|169|168|23874
1658257200000|2022-07-19 19:00:00|||||||||19362
1658257500000|2022-07-19 19:05:00|170|169|170|169|170|169|170|169|33298
1658257800000|2022-07-19 19:10:00|||||||||10392
1658258100000|2022-07-19 19:15:00|||||||||20209
1658258400000|2022-07-19 19:20:00|||||||||12651
1658258700000|2022-07-19 19:25:00|||||||||36160
1658259000000|2022-07-19 19:30:00|169|168|168|167|170|169|168|167|159684
1658259300000|2022-07-19 19:35:00|169|168|170|169|170|169|169|168|164231
1658259600000|2022-07-19 19:40:00|169|168|169|168|170|169|169|168|73376
1658259900000|2022-07-19 19:45:00|170|169|169|168|170|169|169|168|161440
1658260200000|2022-07-19 19:50:00|168|167|169|168|169|168|168|167|147604
1658260500000|2022-07-19 19:55:00|||||||||106209
1658323800000|2022-07-20 13:30:00|170|169|177|176|177|176|170|169|401061
1658324100000|2022-07-20 13:35:00|178|177|181|180|185|184|178|177|727175
1658324400000|2022-07-20 13:40:00|182|181|182|181|183|182|181|180|409565
1658324700000|2022-07-20 13:45:00|183|182|187|186|187|186|182|181|405474
1658325000000|2022-07-20 13:50:00|186|185|185|184|190|189|185|184|854822
1658325300000|2022-07-20 13:55:00|184|183|181|180|185|184|181|180|411885
1658325600000|2022-07-20 14:00:00|182|181|181|180|182|181|180|179|257908
1658325900000|2022-07-20 14:05:00|180|179|182|181|182|181|179|178|261689
1658326200000|2022-07-20 14:10:00|183|182|189|188|189|188|182|181|497610
1658326500000|2022-07-20 14:15:00|188|187|187|186|188|187|186|185|317656
1658326800000|2022-07-20 14:20:00|188|187|195|194|195|194|188|187|956824
1658327100000|2022-07-20 14:25:00|194|193|190|189|194|193|189|188|842226
1658327400000|2022-07-20 14:30:00|189|188|188|187|192|191|186|185|528474
1658327700000|2022-07-20 14:35:00|187|186|188|187|188|187|186|185|365970
1658328000000|2022-07-20 14:40:00|187|186|187|186|187|186|185|184|244526
1658328300000|2022-07-20 14:45:00|186|185|186|185|187|186|186|185|227201
1658328600000|2022-07-20 14:50:00|187|186|188|187|188|187|187|186|275772
1658328900000|2022-07-20 14:55:00|187|186|185|184|187|186|185|184|239155
1658329200000|2022-07-20 15:00:00|184|183|185|184|186|185|184|183|340831
1658329500000|2022-07-20 15:05:00|184|183|184|183|185|184|184|183|209694
1658329800000|2022-07-20 15:10:00|185|184|183|182|185|184|183|182|100363
1658330100000|2022-07-20 15:15:00|182|181|183|182|184|183|182|181|127428
1658330400000|2022-07-20 15:20:00|184|183|184|183|185|184|183|182|140344
1658330700000|2022-07-20 15:25:00|185|184|186|185|186|185|185|184|174144
1658331000000|2022-07-20 15:30:00|185|184|186|185|186|185|185|184|109269
1658331300000|2022-07-20 15:35:00|185|184|186|185|186|185|185|184|83077
1658331600000|2022-07-20 15:40:00|185|184|185|184|185|184|185|184|99193
1658331900000|2022-07-20 15:45:00|184|183|183|182|184|183|183|182|230139
1658332200000|2022-07-20 15:50:00|182|181|184|183|184|183|182|181|173228
1658332500000|2022-07-20 15:55:00|183|182|182|181|183|182|182|181|74650
1658332800000|2022-07-20 16:00:00|181|180|182|181|182|181|181|180|186735
1658333100000|2022-07-20 16:05:00|183|182|182|181|183|182|181|180|416491
1658333400000|2022-07-20 16:10:00|183|182|182|181|183|182|182|181|126157
1658333700000|2022-07-20 16:15:00|181|180|182|181|182|181|181|180|163632
1658334000000|2022-07-20 16:20:00|||||||||45862
1658334300000|2022-07-20 16:25:00|181|180|180|179|181|180|180|179|181380
1658334600000|2022-07-20 16:30:00|||||||||60321
1658334900000|2022-07-20 16:35:00|181|180|181|180|181|180|180|179|85004
1658335200000|2022-07-20 16:40:00|180|179|178|177|180|179|178|177|123729
1658335500000|2022-07-20 16:45:00|177|176|178|177|178|177|176|175|234121
1658335800000|2022-07-20 16:50:00|177|176|178|177|178|177|177|176|159635
1658336100000|2022-07-20 16:55:00|177|176|178|177|179|178|177|176|149626
1658336400000|2022-07-20 17:00:00|177|176|176|175|177|176|176|175|152159
1658336700000|2022-07-20 17:05:00|177|176|176|175|177|176|176|175|168356
1658337000000|2022-07-20 17:10:00|175|174|174|173|175|174|174|173|325201
1658337300000|2022-07-20 17:15:00|175|174|176|175|176|175|174|173|137968
1658337600000|2022-07-20 17:20:00|177|176|175|174|177|176|175|174|129601
1658337900000|2022-07-20 17:25:00|176|175|176|175|177|176|176|175|147907
1658338200000|2022-07-20 17:30:00|177|176|178|177|178|177|177|176|56493
1658338500000|2022-07-20 17:35:00|177|176|179|178|179|178|177|176|52198
1658338800000|2022-07-20 17:40:00|||||||||19528
1658339100000|2022-07-20 17:45:00|178|177|178|177|178|177|178|177|31155
1658339400000|2022-07-20 17:50:00|177|176|179|178|179|178|177|176|116512
1658339700000|2022-07-20 17:55:00|178|177|176|175|178|177|176|175|118862
1658340000000|2022-07-20 18:00:00|||||||||71889
1658340300000|2022-07-20 18:05:00|177|176|176|175|177|176|176|175|81582
1658340600000|2022-07-20 18:10:00|175|174|174|173|175|174|174|173|351746
1658340900000|2022-07-20 18:15:00|||||||||117896
1658341200000|2022-07-20 18:20:00|175|174|176|175|176|175|174|174|137963
1658341500000|2022-07-20 18:25:00|177|176|178|177|178|177|177|176|166097
1658341800000|2022-07-20 18:30:00|179|178|180|180|181|180|179|178|298404
1658342100000|2022-07-20 18:35:00|181|179|179|178|181|180|179|178|110091
1658342400000|2022-07-20 18:40:00|180|179|180|179|180|179|180|179|90055
1658342700000|2022-07-20 18:45:00|181|180|181|180|181|180|180|179|156154
1658343000000|2022-07-20 18:50:00|180|179|179|178|180|179|179|178|240702
1658343300000|2022-07-20 18:55:00|178|177|180|179|180|179|178|177|55559
1658343600000|2022-07-20 19:00:00|||||||||28332
1658343900000|2022-07-20 19:05:00|181|180|180|179|181|180|180|179|94616
1658344200000|2022-07-20 19:10:00|||||||||35523
1658344500000|2022-07-20 19:15:00|181|180|181|180|181|180|181|180|60481
1658344800000|2022-07-20 19:20:00|182|181|181|180|182|181|181|180|123185
1658345100000|2022-07-20 19:25:00|182|181|182|181|182|181|182|181|103980
1658345400000|2022-07-20 19:30:00|183|182|184|183|186|185|183|182|566173
1658345700000|2022-07-20 19:35:00|183|182|183|182|183|182|183|182|85032
1658346000000|2022-07-20 19:40:00|184|183|184|183|184|183|184|183|93224
1658346300000|2022-07-20 19:45:00|183|182|184|183|184|183|183|182|118388
1658346600000|2022-07-20 19:50:00|185|184|184|183|185|184|184|183|173488
1658346900000|2022-07-20 19:55:00|185|184|184|183|188|187|184|183|1319832
1658410200000|2022-07-21 13:30:00|189|187|185|184|189|187|184|183|444556
1658410500000|2022-07-21 13:35:00|184|183|185|185|186|185|181|180|338013
1658410800000|2022-07-21 13:40:00|186|184|183|182|186|185|183|182|261541
1658411100000|2022-07-21 13:45:00|182|181|183|182|184|183|181|180|191245
1658411400000|2022-07-21 13:50:00|182|181|184|183|184|183|181|180|257034
1658411700000|2022-07-21 13:55:00|183|182|184|183|185|184|183|182|178793
1658412000000|2022-07-21 14:00:00|185|184|186|185|186|185|185|184|189014
1658412300000|2022-07-21 14:05:00|185|184|190|189|190|189|184|183|493309
1658412600000|2022-07-21 14:10:00|191|190|187|186|191|190|187|186|281085
1658412900000|2022-07-21 14:15:00|186|185|190|189|190|189|186|185|225617
1658413200000|2022-07-21 14:20:00|189|188|186|185|189|188|186|185|130702
1658413500000|2022-07-21 14:25:00|185|184|186|185|186|185|185|184|267009
1658413800000|2022-07-21 14:30:00|185|184|184|183|186|185|184|183|133325
1658414100000|2022-07-21 14:35:00|183|182|186|185|186|185|183|182|169176
1658414400000|2022-07-21 14:40:00|185|184|188|187|188|187|185|184|162955
1658414700000|2022-07-21 14:45:00|187|186|186|185|187|186|186|185|67350
1658415000000|2022-07-21 14:50:00|187|186|187|186|187|186|186|185|162072
1658415300000|2022-07-21 14:55:00|188|187|190|189|190|189|188|187|160726
1658415600000|2022-07-21 15:00:00|189|188|191|190|191|190|189|188|153928
1658415900000|2022-07-21 15:05:00|190|189|190|189|190|189|190|189|124167
1658416200000|2022-07-21 15:10:00|||||||||93451
1658416500000|2022-07-21 15:15:00|||||||||46023
1658416800000|2022-07-21 15:20:00|189|188|188|187|189|188|188|187|113737
1658417100000|2022-07-21 15:25:00|189|188|190|189|190|189|189|188|138854
1658417400000|2022-07-21 15:30:00|189|188|190|189|190|189|189|188|79310
1658417700000|2022-07-21 15:35:00|189|188|189|188|189|188|189|188|84992
1658418000000|2022-07-21 15:40:00|||||||||12718
1658418300000|2022-07-21 15:45:00|188|187|187|186|188|187|187|186|95918
1658418600000|2022-07-21 15:50:00|188|187|189|188|189|188|188|187|113438
1658418900000|2022-07-21 15:55:00|190|189|190|189|190|189|190|189|79234
1658419200000|2022-07-21 16:00:00|||||||||19496
1658419500000|2022-07-21 16:05:00|191|190|191|190|191|190|191|190|96604
1658419800000|2022-07-21 16:10:00|190|189|190|189|190|189|189|188|102152
1658420100000|2022-07-21 16:15:00|||||||||32877
1658420400000|2022-07-21 16:20:00|191|190|191|190|191|190|190|189|108115
1658420700000|2022-07-21 16:25:00|190|189|191|190|191|190|190|189|58626
1658421000000|2022-07-21 16:30:00|192|191|192|191|192|191|192|191|122544
1658421300000|2022-07-21 16:35:00|||||||||56818
1658421600000|2022-07-21 16:40:00|193|192|193|192|195|194|193|192|245117
1658421900000|2022-07-21 16:45:00|192|191|192|191|192|191|192|191|56609
1658422200000|2022-07-21 16:50:00|193|192|193|192|193|192|193|192|38842
1658422500000|2022-07-21 16:55:00|192|191|193|192|193|192|192|191|67375
1658422800000|2022-07-21 17:00:00|||||||||57189
1658423100000|2022-07-21 17:05:00|||||||||49179
1658423400000|2022-07-21 17:10:00|||||||||18448
1658423700000|2022-07-21 17:15:00|194|193|195|194|195|194|194|193|169685
1658424000000|2022-07-21 17:20:00|196|195|195|194|196|195|195|194|269223
1658424300000|2022-07-21 17:25:00|194|193|195|194|196|195|194|193|241917
1658424600000|2022-07-21 17:30:00|194|193|193|192|194|193|193|192|222310
1658424900000|2022-07-21 17:35:00|192|191|193|192|193|192|191|190|229250
1658425200000|2022-07-21 17:40:00|192|191|192|191|193|192|192|191|102567
1658425500000|2022-07-21 17:45:00|191|190|192|191|192|191|191|190|67609
1658425800000|2022-07-21 17:50:00|191|190|192|191|192|191|191|190|88853
1658426100000|2022-07-21 17:55:00|191|190|192|191|192|191|191|190|69381
1658426400000|2022-07-21 18:00:00|193|192|194|193|194|193|193|192|119191
1658426700000|2022-07-21 18:05:00|195|194|195|194|195|194|195|194|51997
1658427000000|2022-07-21 18:10:00|194|193|195|194|195|194|194|193|141610
1658427300000|2022-07-21 18:15:00|||||||||27993
1658427600000|2022-07-21 18:20:00|196|195|196|195|196|195|196|195|110435
1658427900000|2022-07-21 18:25:00|195|194|194|193|195|194|194|193|68651
1658428200000|2022-07-21 18:30:00|193|192|193|192|193|192|193|192|84133
1658428500000|2022-07-21 18:35:00|194|193|194|193|194|193|194|193|54183
1658428800000|2022-07-21 18:40:00|193|192|193|192|193|192|193|192|30909
1658429100000|2022-07-21 18:45:00|194|193|194|193|194|193|194|193|53668
1658429400000|2022-07-21 18:50:00|||||||||23509
1658429700000|2022-07-21 18:55:00|||||||||44307
1658430000000|2022-07-21 19:00:00|193|192|194|193|194|193|193|192|59836
1658430300000|2022-07-21 19:05:00|195|194|195|194|195|194|195|194|47690
1658430600000|2022-07-21 19:10:00|194|193|194|193|194|193|194|193|94437
1658430900000|2022-07-21 19:15:00|195|194|195|194|195|194|195|194|76187
1658431200000|2022-07-21 19:20:00|||||||||40180
1658431500000|2022-07-21 19:25:00|||||||||35148
1658431800000|2022-07-21 19:30:00|196|195|197|196|197|196|196|195|206763
1658432100000|2022-07-21 19:35:00|198|197|196|195|198|197|196|195|339146
1658432400000|2022-07-21 19:40:00|197|196|197|196|197|196|197|196|79939
1658432700000|2022-07-21 19:45:00||197||196||197||196|220750
1658433000000|2022-07-21 19:50:00|196|195|196|195|196|195|196|195|405320
1658433300000|2022-07-21 19:55:00|195|194|195|194|195|194|195|194|650538
1658496600000|2022-07-22 13:30:00|196|193|186|185|196|194|186|185|483859
1658496900000|2022-07-22 13:35:00|185|184|186|185|188|187|183|182|432041
1658497200000|2022-07-22 13:40:00|185|184|188|187|188|187|184|183|282063
1658497500000|2022-07-22 13:45:00|189|188|188|187|189|188|186|185|305722
1658497800000|2022-07-22 13:50:00|189|188|182|181|189|188|182|181|349380
1658498100000|2022-07-22 13:55:00|181|180|179|178|181|180|178|177|618162
1658498400000|2022-07-22 14:00:00|178|177|181|180|181|180|176|175|399416
1658498700000|2022-07-22 14:05:00|180|179|179|178|180|179|179|178|181988
1658499000000|2022-07-22 14:10:00|||||||||165334
1658499300000|2022-07-22 14:15:00|||||||||49741
1658499600000|2022-07-22 14:20:00|178|177|177|176|178|177|177|176|154972
1658499900000|2022-07-22 14:25:00|176|175|177|176|177|176|176|175|195604
1658500200000|2022-07-22 14:30:00|||||||||99331
1658500500000|2022-07-22 14:35:00|||||||||71436
1658500800000|2022-07-22 14:40:00|||||||||47671
1658501100000|2022-07-22 14:45:00|176|175|176|175|176|175|176|175|57852
1658501400000|2022-07-22 14:50:00|177|176|177|176|177|176|177|176|138307
1658501700000|2022-07-22 14:55:00|176|175|174|173|176|175|174|173|253871
1658502000000|2022-07-22 15:00:00|173|172|173|172|173|172|173|172|143875
1658502300000|2022-07-22 15:05:00|||||||||75035
1658502600000|2022-07-22 15:10:00|172|171|171|170|172|171|171|170|307178
1658502900000|2022-07-22 15:15:00|||||||||197252
1658503200000|2022-07-22 15:20:00|170|169|169|168|170|169|169|168|288174
1658503500000|2022-07-22 15:25:00|||||||||82712
1658503800000|2022-07-22 15:30:00|||||||||199299
1658504100000|2022-07-22 15:35:00|168|167|168|167|168|167|167|166|303331
1658504400000|2022-07-22 15:40:00|169|168|168|167|169|168|168|167|357613
1658504700000|2022-07-22 15:45:00|169|168|170|169|170|169|168|167|244549
1658505000000|2022-07-22 15:50:00|169|168|170|169|170|169|169|168|166973
1658505300000|2022-07-22 15:55:00|169|168|169|168|169|168|169|168|62886
1658505600000|2022-07-22 16:00:00|||||||||61783
1658505900000|2022-07-22 16:05:00|168|167|167|166|168|167|167|166|369686
1658506200000|2022-07-22 16:10:00|166|165|166|165|166|165|166|165|197596
1658506500000|2022-07-22 16:15:00|165|164|167|166|167|166|165|164|320479
1658506800000|2022-07-22 16:20:00|166|165|166|165|166|165|165|164|159478
1658507100000|2022-07-22 16:25:00|||||||||42311
1658507400000|2022-07-22 16:30:00|167|166|168|167|168|167|167|166|132798
1658507700000|2022-07-22 16:35:00|167|166|167|166|167|166|167|166|125816
1658508000000|2022-07-22 16:40:00|166|165|166|165|166|165|166|165|114663
1658508300000|2022-07-22 16:45:00|||||||||67976
1658508600000|2022-07-22 16:50:00|||||||||35984
1658508900000|2022-07-22 16:55:00|||||||||46984
1658509200000|2022-07-22 17:00:00|165|164|166|165|166|165|165|164|336039
1658509500000|2022-07-22 17:05:00|||||||||57979
1658509800000|2022-07-22 17:10:00|||||||||65257
1658510100000|2022-07-22 17:15:00|165|164|164|163|165|164|164|163|126494
1658510400000|2022-07-22 17:20:00|||||||||60703
1658510700000|2022-07-22 17:25:00|165|164|165|164|165|164|165|164|220950
1658511000000|2022-07-22 17:30:00|164|163|163|162|164|163|163|162|85556
1658511300000|2022-07-22 17:35:00|||||||||24925
1658511600000|2022-07-22 17:40:00|164|163|164|163|164|163|164|163|159447
1658511900000|2022-07-22 17:45:00|163|162|163|162|163|162|163|162|162629
1658512200000|2022-07-22 17:50:00|162|161|162|161|162|161|161|160|229848
1658512500000|2022-07-22 17:55:00|163|162|163|162|163|162|162|161|94913
1658512800000|2022-07-22 18:00:00|162|161|162|161|162|161|162|161|42715
1658513100000|2022-07-22 18:05:00|163|162|163|162|163|162|162|161|154077
1658513400000|2022-07-22 18:10:00|162|161|163|162|163|162|162|161|70228
1658513700000|2022-07-22 18:15:00|162|161|164|163|164|163|162|161|139232
1658514000000|2022-07-22 18:20:00|163|162|163|162|163|162|163|162|55162
1658514300000|2022-07-22 18:25:00|||||||||68131
1658514600000|2022-07-22 18:30:00|164|163|164|163|164|163|164|163|42667
1658514900000|2022-07-22 18:35:00|||||||||40175
1658515200000|2022-07-22 18:40:00|163|162|163|162|163|162|163|162|48590
1658515500000|2022-07-22 18:45:00|164|163|164|163|164|163|164|163|70529
1658515800000|2022-07-22 18:50:00|||||||||32035
1658516100000|2022-07-22 18:55:00|||||||||27350
1658516400000|2022-07-22 19:00:00|||||||||70411
1658516700000|2022-07-22 19:05:00|||||||||28306
1658517000000|2022-07-22 19:10:00|||||||||34141
1658517300000|2022-07-22 19:15:00|||||||||43884
1658517600000|2022-07-22 19:20:00|||||||||31336
1658517900000|2022-07-22 19:25:00|||||||||62093
1658518200000|2022-07-22 19:30:00|||||||||21053
1658518500000|2022-07-22 19:35:00|163|162|163|162|163|162|163|162|66563
1658518800000|2022-07-22 19:40:00|||||||||63801
1658519100000|2022-07-22 19:45:00|||||||||235229
1658519400000|2022-07-22 19:50:00|164|163|164|163|165|164|164|163|235471
1658519700000|2022-07-22 19:55:00|163|162|163|162|163|162|162|161|330716
1658755800000|2022-07-25 13:30:00|163|162|160|159|163|162|160|159|209153
1658756100000|2022-07-25 13:35:00|159|158|159|158|159|159|157|156|353483
1658756400000|2022-07-25 13:40:00|160|159|164|163|166|165|160|159|188497
1658756700000|2022-07-25 13:45:00|163|162|160|159|163|162|160|159|80537
1658757000000|2022-07-25 13:50:00|161|160|161|160|162|161|159|158|306719
1658757300000|2022-07-25 13:55:00|162|161|160|159|163|162|160|159|102971
1658757600000|2022-07-25 14:00:00|161|160|161|160|162|161|161|160|106739
1658757900000|2022-07-25 14:05:00|160|159|160|159|160|159|160|159|60200
1658758200000|2022-07-25 14:10:00|161|160|159|158|161|160|159|158|141910
1658758500000|2022-07-25 14:15:00|158|157|158|157|158|157|158|157|45608
1658758800000|2022-07-25 14:20:00|157|156|157|156|157|156|157|156|377379
1658759100000|2022-07-25 14:25:00|156|155|157|156|157|156|155|154|491524
1658759400000|2022-07-25 14:30:00|156|155|157|156|158|157|156|155|207616
1658759700000|2022-07-25 14:35:00|||||||||174951
1658760000000|2022-07-25 14:40:00|||||||||80033
1658760300000|2022-07-25 14:45:00|158|157|157|156|158|157|157|156|278887
1658760600000|2022-07-25 14:50:00|||||||||57494
1658760900000|2022-07-25 14:55:00|156|155|156|155|156|155|156|155|179564
1658761200000|2022-07-25 15:00:00|||||||||51555
1658761500000|2022-07-25 15:05:00|157|156|157|156|157|156|157|156|71453
1658761800000|2022-07-25 15:10:00|156|155|156|155|156|155|156|155|84667
1658762100000|2022-07-25 15:15:00|155|154|155|154|155|154|155|154|207653
1658762400000|2022-07-25 15:20:00|156|155|157|156|157|156|156|155|130187
1658762700000|2022-07-25 15:25:00|158|157|159|158|159|158|158|157|101563
1658763000000|2022-07-25 15:30:00|||||||||51161
1658763300000|2022-07-25 15:35:00|160|159|159|158|160|159|159|158|103207
1658763600000|2022-07-25 15:40:00|||||||||33875
1658763900000|2022-07-25 15:45:00|160|159|160|159|160|159|160|159|70105
1658764200000|2022-07-25 15:50:00|159|158|159|158|159|158|159|158|50583
1658764500000|2022-07-25 15:55:00|||||||||37765
1658764800000|2022-07-25 16:00:00|160|159|159|158|160|159|159|158|61790
1658765100000|2022-07-25 16:05:00|||||||||15689
1658765400000|2022-07-25 16:10:00|||||||||13045
1658765700000|2022-07-25 16:15:00|||||||||15775
1658766000000|2022-07-25 16:20:00|||||||||11786
1658766300000|2022-07-25 16:25:00|||||||||10230
1658766600000|2022-07-25 16:30:00|160|159|160|159|160|159|160|159|39941
1658766900000|2022-07-25 16:35:00|||||||||23896
1658767200000|2022-07-25 16:40:00|161|160|161|160|161|160|161|160|91081
1658767500000|2022-07-25 16:45:00|162|161|165|164|165|164|162|161|111038
1658767800000|2022-07-25 16:50:00|166|165|166|165|166|165|166|165|164820
1658768100000|2022-07-25 16:55:00|165|164|165|164|165|164|165|164|132899
1658768400000|2022-07-25 17:00:00|||||||||38477
1658768700000|2022-07-25 17:05:00|||||||||28590
1658769000000|2022-07-25 17:10:00|||||||||26839
1658769300000|2022-07-25 17:15:00|||||||||93861
1658769600000|2022-07-25 17:20:00|||||||||46332
1658769900000|2022-07-25 17:25:00|||||||||50321
1658770200000|2022-07-25 17:30:00|||||||||13349
1658770500000|2022-07-25 17:35:00|||||||||14925
1658770800000|2022-07-25 17:40:00|||||||||51908
1658771100000|2022-07-25 17:45:00|||||||||11362
1658771400000|2022-07-25 17:50:00|164|163|164|163|164|163|164|163|50971
1658771700000|2022-07-25 17:55:00|||||||||105118
1658772000000|2022-07-25 18:00:00|163|162|163|162|163|162|163|162|81704
1658772300000|2022-07-25 18:05:00|162|161|162|161|162|161|162|161|80895
1658772600000|2022-07-25 18:10:00|161|160|161|160|161|160|161|160|66889
1658772900000|2022-07-25 18:15:00|||||||||48427
1658773200000|2022-07-25 18:20:00|||||||||18576
1658773500000|2022-07-25 18:25:00|||||||||12197
1658773800000|2022-07-25 18:30:00|||||||||15163
1658774100000|2022-07-25 18:35:00|||||||||18147
1658774400000|2022-07-25 18:40:00|||||||||42813
1658774700000|2022-07-25 18:45:00|160|159|160|159|160|159|160|159|72592
1658775000000|2022-07-25 18:50:00|||||||||13879
1658775300000|2022-07-25 18:55:00|||||||||37379
1658775600000|2022-07-25 19:00:00|159|158|159|158|159|158|159|158|112152
1658775900000|2022-07-25 19:05:00|160|159|160|159|160|159|160|158|222803
1658776200000|2022-07-25 19:10:00|||||||||51319
1658776500000|2022-07-25 19:15:00|||||||||81430
1658776800000|2022-07-25 19:20:00|161|160|161|160|161|160|161|160|98952
1658777100000|2022-07-25 19:25:00|162|161|162|161|162|161|162|161|124783
1658777400000|2022-07-25 19:30:00|||||||||100420
1658777700000|2022-07-25 19:35:00|||||||||47750
1658778000000|2022-07-25 19:40:00|163|162|163|162|164|163|163|162|232245
1658778300000|2022-07-25 19:45:00|||||||||111904
1658778600000|2022-07-25 19:50:00|||||||||118501
1658778900000|2022-07-25 19:55:00|162|161|162|161|162|161|162|161|262493
1658842200000|2022-07-26 13:30:00|157|156|149|148|157|156|149|148|485620
1658842500000|2022-07-26 13:35:00|150|149|153|152|154|153|149|148|331171
1658842800000|2022-07-26 13:40:00|154|153|153|152|155|154|153|152|156511
1658843100000|2022-07-26 13:45:00|152|151|152|151|152|151|151|150|248061
1658843400000|2022-07-26 13:50:00|153|152|152|151|154|153|152|151|367104
1658843700000|2022-07-26 13:55:00|153|152|150|149|153|152|150|149|233886
1658844000000|2022-07-26 14:00:00|149|148|152|151|152|151|149|148|337869
1658844300000|2022-07-26 14:05:00|151|150|152|151|152|151|151|150|154524
1658844600000|2022-07-26 14:10:00|151|150|150|149|152|151|150|149|105558
1658844900000|2022-07-26 14:15:00|149|148|149|148|149|148|149|148|101456
1658845200000|2022-07-26 14:20:00|||||||||48342
1658845500000|2022-07-26 14:25:00|||||||||54768
1658845800000|2022-07-26 14:30:00|||||||||31638
1658846100000|2022-07-26 14:35:00|148|147|148|147|148|147|147|146|379160
1658846400000|2022-07-26 14:40:00|||||||||160346
1658846700000|2022-07-26 14:45:00|149|148|150|149|150|149|149|148|108244
1658847000000|2022-07-26 14:50:00|149|148|150|149|150|149|149|148|79324
1658847300000|2022-07-26 14:55:00|151|150|151|150|152|151|151|150|162498
1658847600000|2022-07-26 15:00:00|||||||||19540
1658847900000|2022-07-26 15:05:00|150|149|148|147|150|149|148|147|199892
1658848200000|2022-07-26 15:10:00|||||||||41008
1658848500000|2022-07-26 15:15:00|149|148|149|148|149|148|149|148|102679
1658848800000|2022-07-26 15:20:00|148|147|148|147|148|147|148|147|63845
1658849100000|2022-07-26 15:25:00|147|146|147|146|147|146|147|146|82134
1658849400000|2022-07-26 15:30:00|148|147|148|147|148|147|148|147|152941
1658849700000|2022-07-26 15:35:00|||||||||55919
1658850000000|2022-07-26 15:40:00|||||||||42091
1658850300000|2022-07-26 15:45:00|||||||||31211
1658850600000|2022-07-26 15:50:00|149|148|148|147|149|148|148|147|71953
1658850900000|2022-07-26 15:55:00|||||||||31916
1658851200000|2022-07-26 16:00:00|149|148|149|148|149|148|149|148|59799
1658851500000|2022-07-26 16:05:00|||||||||15046
1658851800000|2022-07-26 16:10:00|||||||||13264
1658852100000|2022-07-26 16:15:00|150|149|150|149|151|150|150|149|171556
1658852400000|2022-07-26 16:20:00|149|148|149|148|149|148|149|148|96677
1658852700000|2022-07-26 16:25:00|||||||||58469
1658853000000|2022-07-26 16:30:00|||||||||24487
1658853300000|2022-07-26 16:35:00|||||||||17098
1658853600000|2022-07-26 16:40:00|148|147|148|147|148|147|148|147|47498
1658853900000|2022-07-26 16:45:00||148||147||148||147|144257
1658854200000|2022-07-26 16:50:00|||||||||18710
1658854500000|2022-07-26 16:55:00|||||||||30446
1658854800000|2022-07-26 17:00:00|||||||||26249
1658855100000|2022-07-26 17:05:00|149|148|149|148|149|148|149|148|65866
1658855400000|2022-07-26 17:10:00|150|149|150|149|150|149|150|149|60118
1658855700000|2022-07-26 17:15:00|149|148|149|148|149|148|149|148|48534
1658856000000|2022-07-26 17:20:00|148|147|148|147|149|148|148|147|111450
1658856300000|2022-07-26 17:25:00|||||||||18298
1658856600000|2022-07-26 17:30:00|149|148|148|147|149|148|148|147|95705
1658856900000|2022-07-26 17:35:00|149|148|149|148|149|148|149|148|188090
1658857200000|2022-07-26 17:40:00|||||||||64179
1658857500000|2022-07-26 17:45:00|||||||||42523
1658857800000|2022-07-26 17:50:00|148|147|148|147|148|147|148|147|91903
1658858100000|2022-07-26 17:55:00|149|148|149|148|149|148|149|148|33326
1658858400000|2022-07-26 18:00:00|150|149|151|150|151|150|150|149|59445
1658858700000|2022-07-26 18:05:00|152|151|151|150|152|151|151|150|212887
1658859000000|2022-07-26 18:10:00|||||||||17836
1658859300000|2022-07-26 18:15:00|||||||||25780
1658859600000|2022-07-26 18:20:00|150|149|151|150|151|150|150|149|91641
1658859900000|2022-07-26 18:25:00|||||||||48939
1658860200000|2022-07-26 18:30:00|150|149|150|149|150|149|150|149|76472
1658860500000|2022-07-26 18:35:00|151|150|151|150|151|150|151|150|46032
1658860800000|2022-07-26 18:40:00|150|149|150|149|150|149|150|149|84387
1658861100000|2022-07-26 18:45:00|149|148|149|148|149|148|149|148|169803
1658861400000|2022-07-26 18:50:00|150|149|150|149|150|149|150|149|70015
1658861700000|2022-07-26 18:55:00|||||||||14150
1658862000000|2022-07-26 19:00:00|151|150|151|150|151|150|151|150|96340
1658862300000|2022-07-26 19:05:00|||||||||41537
1658862600000|2022-07-26 19:10:00|152|151|152|151|152|151|152|151|76547
1658862900000|2022-07-26 19:15:00|||||||||26068
1658863200000|2022-07-26 19:20:00|151|150|151|150|151|150|151|150|60626
1658863500000|2022-07-26 19:25:00|150|149|150|149|150|149|150|149|58318
1658863800000|2022-07-26 19:30:00|||||||||27340
1658864100000|2022-07-26 19:35:00|||||||||34193
1658864400000|2022-07-26 19:40:00|||||||||67140
1658864700000|2022-07-26 19:45:00|||||||||100293
1658865000000|2022-07-26 19:50:00|||||||||214078
1658865300000|2022-07-26 19:55:00|||||||||103676
1658928600000|2022-07-27 13:30:00|153|152|150|149|153|152|150|149|260140
1658928900000|2022-07-27 13:35:00|151|150|149|148|151|150|148|147|196853
1658929200000|2022-07-27 13:40:00|150|149|149|148|151|150|148|147|176815
1658929500000|2022-07-27 13:45:00|150|149|150|149|150|149|149|148|102759
1658929800000|2022-07-27 13:50:00|149|148|149|148|149|148|149|148|123720
1658930100000|2022-07-27 13:55:00|||||||||36911
1658930400000|2022-07-27 14:00:00|150|149|148|147|150|149|148|147|138969
1658930700000|2022-07-27 14:05:00|149|148|148|147|149|148|148|147|158174
1658931000000|2022-07-27 14:10:00|||||||||51970
1658931300000|2022-07-27 14:15:00|149|148|150|149|150|149|149|148|83925
1658931600000|2022-07-27 14:20:00|149|148|149|148|150|149|149|148|87230
1658931900000|2022-07-27 14:25:00|148|147|149|148|149|148|148|147|87326
1658932200000|2022-07-27 14:30:00|148|147|148|147|148|147|148|147|35410
1658932500000|2022-07-27 14:35:00|147|146|149|148|149|148|147|146|183642
1658932800000|2022-07-27 14:40:00|148|147|147|146|148|147|147|146|63706
1658933100000|2022-07-27 14:45:00|||||||||28984
1658933400000|2022-07-27 14:50:00|148|147|148|147|148|147|148|147|52867
1658933700000|2022-07-27 14:55:00|149|148|148|147|149|148|148|147|71636
1658934000000|2022-07-27 15:00:00|147|146|147|146|147|146|147|146|95405
1658934300000|2022-07-27 15:05:00|||||||||32956
1658934600000|2022-07-27 15:10:00|||||||||32226
1658934900000|2022-07-27 15:15:00|148|147|149|148|150|149|148|147|95009
1658935200000|2022-07-27 15:20:00|148|147|148|147|149|148|148|147|80575
1658935500000|2022-07-27 15:25:00|||||||||19305
1658935800000|2022-07-27 15:30:00|||||||||23158
1658936100000|2022-07-27 15:35:00|149|148|149|148|150|149|149|148|84902
1658936400000|2022-07-27 15:40:00|||||||||18230
1658936700000|2022-07-27 15:45:00|||||||||4150
1658937000000|2022-07-27 15:50:00|||||||||12954
1658937300000|2022-07-27 15:55:00|||||||||14935
1658937600000|2022-07-27 16:00:00|||||||||28036
1658937900000|2022-07-27 16:05:00|150|149|150|149|150|149|149|148|107033
1658938200000|2022-07-27 16:10:00|151|150|151|150|151|150|151|150|98864
1658938500000|2022-07-27 16:15:00|152|151|152|151|152|151|152|151|32073
1658938800000|2022-07-27 16:20:00|153|152|153|152|153|152|153|152|41314
1658939100000|2022-07-27 16:25:00|152|151|153|152|153|152|152|151|134551
1658939400000|2022-07-27 16:30:00|||||||||38169
1658939700000|2022-07-27 16:35:00|152|151|152|151|152|151|152|151|55760
1658940000000|2022-07-27 16:40:00|||||||||38178
1658940300000|2022-07-27 16:45:00|||||||||16147
1658940600000|2022-07-27 16:50:00|151|150|151|150|151|150|151|150|32218
1658940900000|2022-07-27 16:55:00|150|149|150|149|150|149|150|149|41554
1658941200000|2022-07-27 17:00:00|149|148|149|148|149|148|149|148|29608
1658941500000|2022-07-27 17:05:00|150|149|150|149|150|149|150|149|33747
1658941800000|2022-07-27 17:10:00|||||||||10785
1658942100000|2022-07-27 17:15:00|149|148|149|148|149|148|149|148|28504
1658942400000|2022-07-27 17:20:00|||||||||30633
1658942700000|2022-07-27 17:25:00|||||||||8145
1658943000000|2022-07-27 17:30:00|150|149|149|148|150|149|149|148|82213
1658943300000|2022-07-27 17:35:00|||||||||76231
1658943600000|2022-07-27 17:40:00|||||||||28163
1658943900000|2022-07-27 17:45:00|148|147|149|148|149|148|148|147|224228
1658944200000|2022-07-27 17:50:00|148|147|148|147|148|147|148|147|104796
1658944500000|2022-07-27 17:55:00|||||||||10147
1658944800000|2022-07-27 18:00:00|149|148|148|147|149|148|148|147|43750
1658945100000|2022-07-27 18:05:00|147|146|147|146|147|146|146|145|205076
1658945400000|2022-07-27 18:10:00|146|145|146|145|146|145|146|145|132071
1658945700000|2022-07-27 18:15:00|147|146|147|146|148|147|147|146|248255
1658946000000|2022-07-27 18:20:00|146|145|147|146|147|146|146|145|270694
1658946300000|2022-07-27 18:25:00|146|145|147|146|148|147|146|145|171370
1658946600000|2022-07-27 18:30:00|146|145|146|145|146|145|146|145|64198
1658946900000|2022-07-27 18:35:00|147|146|150|149|150|149|147|146|517506
1658947200000|2022-07-27 18:40:00|151|150|154|153|154|153|151|150|552128
1658947500000|2022-07-27 18:45:00|155|154|153|152|155|154|152|151|197437
1658947800000|2022-07-27 18:50:00|154|153|154|153|154|153|153|152|134277
1658948100000|2022-07-27 18:55:00|153|152|153|152|153|152|153|152|90873
1658948400000|2022-07-27 19:00:00|154|153|154|153|154|153|153|152|94076
1658948700000|2022-07-27 19:05:00|153|152|154|153|154|153|153|152|91401
1658949000000|2022-07-27 19:10:00|153|152|153|152|153|152|153|152|64609
1658949300000|2022-07-27 19:15:00|||||||||103833
1658949600000|2022-07-27 19:20:00|154|153|154|153|154|153|154|153|101470
1658949900000|2022-07-27 19:25:00|155|154|155|154|155|154|154|154|84025
1658950200000|2022-07-27 19:30:00|||||||||216445
1658950500000|2022-07-27 19:35:00|154|153|154|153|155|154|154|153|214488
1658950800000|2022-07-27 19:40:00|155|154|156|155|157|156|155|154|278002
1658951100000|2022-07-27 19:45:00|||||||||113753
1658951400000|2022-07-27 19:50:00|||||||||116967
1658951700000|2022-07-27 19:55:00|155|154|155|154|155|154|154|153|360788
1659015000000|2022-07-28 13:30:00|152|151|157|156|159|158|152|151|268381
1659015300000|2022-07-28 13:35:00|158|157|155|154|159|158|155|154|200428
1659015600000|2022-07-28 13:40:00|154|153|151|150|156|155|151|150|113438
1659015900000|2022-07-28 13:45:00|152|151|149|148|152|151|149|148|249924
1659016200000|2022-07-28 13:50:00|148|147|149|148|149|148|148|147|115173
1659016500000|2022-07-28 13:55:00|150|149|150|149|150|149|150|149|66488
1659016800000|2022-07-28 14:00:00|151|150|150|149|152|151|150|149|96788
1659017100000|2022-07-28 14:05:00|149|148|148|147|149|148|148|147|86020
1659017400000|2022-07-28 14:10:00|147|146|147|146|147|146|147|146|124303
1659017700000|2022-07-28 14:15:00|146|145|146|145|146|145|146|145|376050
1659018000000|2022-07-28 14:20:00|145|144|145|144|146|145|145|144|194774
1659018300000|2022-07-28 14:25:00|144|143|145|144|145|144|144|143|211383
1659018600000|2022-07-28 14:30:00|144|143|146|145|146|145|144|143|144091
1659018900000|2022-07-28 14:35:00|147|146|147|146|147|146|147|146|124176
1659019200000|2022-07-28 14:40:00|148|147|147|146|148|147|147|146|186821
1659019500000|2022-07-28 14:45:00|148|147|149|148|149|148|148|147|132394
1659019800000|2022-07-28 14:50:00|||||||||47885
1659020100000|2022-07-28 14:55:00|150|149|150|149|150|149|150|149|123794
1659020400000|2022-07-28 15:00:00|151|150|151|150|153|152|151|150|330538
1659020700000|2022-07-28 15:05:00|||||||||37361
1659021000000|2022-07-28 15:10:00|150|149|150|149|150|149|150|149|51628
1659021300000|2022-07-28 15:15:00|151|150|151|150|152|151|151|150|79792
1659021600000|2022-07-28 15:20:00|152|151|152|151|152|151|152|151|39667
1659021900000|2022-07-28 15:25:00|||||||||28412
1659022200000|2022-07-28 15:30:00|153|152|153|152|153|152|153|152|61662
1659022500000|2022-07-28 15:35:00|||||||||53458
1659022800000|2022-07-28 15:40:00|154|153|156|155|156|155|154|153|151741
1659023100000|2022-07-28 15:45:00|155|154|155|154|155|154|154|153|217851
1659023400000|2022-07-28 15:50:00|156|155|155|154|156|155|155|154|166501
1659023700000|2022-07-28 15:55:00|||||||||34410
1659024000000|2022-07-28 16:00:00|||||||||31946
1659024300000|2022-07-28 16:05:00|154|153|154|153|154|153|154|153|90707
1659024600000|2022-07-28 16:10:00|||||||||132213
1659024900000|2022-07-28 16:15:00|153|152|153|152|153|152|153|152|71280
1659025200000|2022-07-28 16:20:00|||||||||27799
1659025500000|2022-07-28 16:25:00|||||||||61282
1659025800000|2022-07-28 16:30:00|||||||||27036
1659026100000|2022-07-28 16:35:00|||||||||35926
1659026400000|2022-07-28 16:40:00|||||||||18144
1659026700000|2022-07-28 16:45:00|||||||||14756
1659027000000|2022-07-28 16:50:00|||||||||9461
1659027300000|2022-07-28 16:55:00|||||||||9607
1659027600000|2022-07-28 17:00:00|152|151|151|150|152|151|151|150|90274
1659027900000|2022-07-28 17:05:00|||||||||5172
1659028200000|2022-07-28 17:10:00|||||||||14519
1659028500000|2022-07-28 17:15:00|||||||||68705
1659028800000|2022-07-28 17:20:00|152|151|152|151|153|152|152|151|113060
1659029100000|2022-07-28 17:25:00|||||||||1360
1659029400000|2022-07-28 17:30:00|151|150|151|150|151|150|151|150|85081
1659029700000|2022-07-28 17:35:00|152|151|151|150|152|151|151|150|61582
1659030000000|2022-07-28 17:40:00|||||||||27118
1659030300000|2022-07-28 17:45:00|||||||||16298
1659030600000|2022-07-28 17:50:00|||||||||12520
1659030900000|2022-07-28 17:55:00|||||||||57771
1659031200000|2022-07-28 18:00:00|150|149|151|150|151|150|149|148|152231
1659031500000|2022-07-28 18:05:00|150|149|150|149|151|150|150|149|70869
1659031800000|2022-07-28 18:10:00|||||||||20252
1659032100000|2022-07-28 18:15:00|||||||||25664
1659032400000|2022-07-28 18:20:00|||||||||12237
1659032700000|2022-07-28 18:25:00|||||||||28005
1659033000000|2022-07-28 18:30:00|||||||||50917
1659033300000|2022-07-28 18:35:00|||||||||24758
1659033600000|2022-07-28 18:40:00|||||||||19630
1659033900000|2022-07-28 18:45:00|151|150|151|150|151|150|151|150|29035
1659034200000|2022-07-28 18:50:00|||||||||29366
1659034500000|2022-07-28 18:55:00|152|151|152|151|152|151|152|151|52267
1659034800000|2022-07-28 19:00:00|||||||||12543
1659035100000|2022-07-28 19:05:00|||||||||16779
1659035400000|2022-07-28 19:10:00|151|150|152|151|152|151|151|150|47547
1659035700000|2022-07-28 19:15:00|151|150|152|151|152|151|151|150|67757
1659036000000|2022-07-28 19:20:00|||||||||24254
1659036300000|2022-07-28 19:25:00|||||||||15949
1659036600000|2022-07-28 19:30:00|||||||||27415
1659036900000|2022-07-28 19:35:00|||||||||18711
1659037200000|2022-07-28 19:40:00|||||||||23297
1659037500000|2022-07-28 19:45:00|153|152|153|152|153|152|153|152|73694
1659037800000|2022-07-28 19:50:00|154|153|154|153|154|153|154|153|277814
1659038100000|2022-07-28 19:55:00|||||||||156271
1659015000000|2022-07-28 13:30:00|152|151|157|156|159|158|152|151|268381
1659015300000|2022-07-28 13:35:00|158|157|155|154|159|158|155|154|200428
1659015600000|2022-07-28 13:40:00|154|153|151|150|156|155|151|150|113438
1659015900000|2022-07-28 13:45:00|152|151|149|148|152|151|149|148|249924
1659016200000|2022-07-28 13:50:00|148|147|149|148|149|148|148|147|115173
1659016500000|2022-07-28 13:55:00|150|149|150|149|150|149|150|149|66488
1659016800000|2022-07-28 14:00:00|151|150|150|149|152|151|150|149|96788
1659017100000|2022-07-28 14:05:00|149|148|148|147|149|148|148|147|86020
1659017400000|2022-07-28 14:10:00|147|146|147|146|147|146|147|146|124303
1659017700000|2022-07-28 14:15:00|146|145|146|145|146|145|146|145|376050
1659018000000|2022-07-28 14:20:00|145|144|145|144|146|145|145|144|194774
1659018300000|2022-07-28 14:25:00|144|143|145|144|145|144|144|143|211383
1659018600000|2022-07-28 14:30:00|144|143|146|145|146|145|144|143|144091
1659018900000|2022-07-28 14:35:00|147|146|147|146|147|146|147|146|124176
1659019200000|2022-07-28 14:40:00|148|147|147|146|148|147|147|146|186821
1659019500000|2022-07-28 14:45:00|148|147|149|148|149|148|148|147|132394
1659019800000|2022-07-28 14:50:00|||||||||47885
1659020100000|2022-07-28 14:55:00|150|149|150|149|150|149|150|149|123794
1659020400000|2022-07-28 15:00:00|151|150|151|150|153|152|151|150|330538
1659020700000|2022-07-28 15:05:00|||||||||37361
1659021000000|2022-07-28 15:10:00|150|149|150|149|150|149|150|149|51628
1659021300000|2022-07-28 15:15:00|151|150|151|150|152|151|151|150|79792
1659021600000|2022-07-28 15:20:00|152|151|152|151|152|151|152|151|39667
1659021900000|2022-07-28 15:25:00|||||||||28412
1659022200000|2022-07-28 15:30:00|153|152|153|152|153|152|153|152|61662
1659022500000|2022-07-28 15:35:00|||||||||53458
1659022800000|2022-07-28 15:40:00|154|153|156|155|156|155|154|153|151741
1659023100000|2022-07-28 15:45:00|155|154|155|154|155|154|154|153|217851
1659023400000|2022-07-28 15:50:00|156|155|155|154|156|155|155|154|166501
1659023700000|2022-07-28 15:55:00|||||||||34410
1659024000000|2022-07-28 16:00:00|||||||||31946
1659024300000|2022-07-28 16:05:00|154|153|154|153|154|153|154|153|90707
1659024600000|2022-07-28 16:10:00|||||||||132213
1659024900000|2022-07-28 16:15:00|153|152|153|152|153|152|153|152|71280
1659025200000|2022-07-28 16:20:00|||||||||27799
1659025500000|2022-07-28 16:25:00|||||||||61282
1659025800000|2022-07-28 16:30:00|||||||||27036
1659026100000|2022-07-28 16:35:00|||||||||35926
1659026400000|2022-07-28 16:40:00|||||||||18144
1659026700000|2022-07-28 16:45:00|||||||||14756
1659027000000|2022-07-28 16:50:00|||||||||9461
1659027300000|2022-07-28 16:55:00|||||||||9607
1659027600000|2022-07-28 17:00:00|152|151|151|150|152|151|151|150|90274
1659027900000|2022-07-28 17:05:00|||||||||5172
1659028200000|2022-07-28 17:10:00|||||||||14519
1659028500000|2022-07-28 17:15:00|||||||||68705
1659028800000|2022-07-28 17:20:00|152|151|152|151|153|152|152|151|113060
1659029100000|2022-07-28 17:25:00|||||||||1360
1659029400000|2022-07-28 17:30:00|151|150|151|150|151|150|151|150|85081
1659029700000|2022-07-28 17:35:00|152|151|151|150|152|151|151|150|61582
1659030000000|2022-07-28 17:40:00|||||||||27118
1659030300000|2022-07-28 17:45:00|||||||||16298
1659030600000|2022-07-28 17:50:00|||||||||12520
1659030900000|2022-07-28 17:55:00|||||||||57771
1659031200000|2022-07-28 18:00:00|150|149|151|150|151|150|149|148|152231
1659031500000|2022-07-28 18:05:00|150|149|150|149|151|150|150|149|70869
1659031800000|2022-07-28 18:10:00|||||||||20252
1659032100000|2022-07-28 18:15:00|||||||||25664
1659032400000|2022-07-28 18:20:00|||||||||12237
1659032700000|2022-07-28 18:25:00|||||||||28005
1659033000000|2022-07-28 18:30:00|||||||||50917
1659033300000|2022-07-28 18:35:00|||||||||24758
1659033600000|2022-07-28 18:40:00|||||||||19630
1659033900000|2022-07-28 18:45:00|151|150|151|150|151|150|151|150|29035
1659034200000|2022-07-28 18:50:00|||||||||29366
1659034500000|2022-07-28 18:55:00|152|151|152|151|152|151|152|151|52267
1659034800000|2022-07-28 19:00:00|||||||||12543
1659035100000|2022-07-28 19:05:00|||||||||16779
1659035400000|2022-07-28 19:10:00|151|150|152|151|152|151|151|150|47547
1659035700000|2022-07-28 19:15:00|151|150|152|151|152|151|151|150|67757
1659036000000|2022-07-28 19:20:00|||||||||24254
1659036300000|2022-07-28 19:25:00|||||||||15949
1659036600000|2022-07-28 19:30:00|||||||||27415
1659036900000|2022-07-28 19:35:00|||||||||18711
1659037200000|2022-07-28 19:40:00|||||||||23297
1659037500000|2022-07-28 19:45:00|153|152|153|152|153|152|153|152|73694
1659037800000|2022-07-28 19:50:00|154|153|154|153|154|153|154|153|277814
1659038100000|2022-07-28 19:55:00|||||||||156271
1659101400000|2022-07-29 13:30:00|155|154|149|148|155|154|149|148|295680
1659101700000|2022-07-29 13:35:00|148|147|148|147|148|147|146|145|475546
1659102000000|2022-07-29 13:40:00|147|146|149|148|152|151|147|146|292567
1659102300000|2022-07-29 13:45:00|150|149|149|148|150|149|148|147|191759
1659102600000|2022-07-29 13:50:00|150|149|150|149|150|149|149|148|132803
1659102900000|2022-07-29 13:55:00|151|150|150|149|151|150|150|149|94992
1659103200000|2022-07-29 14:00:00|151|150|151|150|151|150|151|150|49376
1659103500000|2022-07-29 14:05:00|||||||||20179
1659103800000|2022-07-29 14:10:00|152|151|153|152|153|152|151|150|301307
1659104100000|2022-07-29 14:15:00|||||||||45937
1659104400000|2022-07-29 14:20:00|152|151|153|152|153|152|152|151|79295
1659104700000|2022-07-29 14:25:00|||||||||10535
1659105000000|2022-07-29 14:30:00|152|151|150|149|152|151|150|149|110000
1659105300000|2022-07-29 14:35:00|151|150|151|150|151|150|151|150|16466
1659105600000|2022-07-29 14:40:00|152|151|152|151|152|151|152|151|121517
1659105900000|2022-07-29 14:45:00|153|152|153|152|153|152|153|152|59424
1659106200000|2022-07-29 14:50:00|152|151|153|152|153|152|152|151|86503
1659106500000|2022-07-29 14:55:00|152|151|152|151|152|151|152|151|49632
1659106800000|2022-07-29 15:00:00|151|150|151|150|151|150|151|150|92880
1659107100000|2022-07-29 15:05:00|150|149|150|149|150|149|150|149|145373
1659107400000|2022-07-29 15:10:00|||||||||38475
1659107700000|2022-07-29 15:15:00|||||||||33996
1659108000000|2022-07-29 15:20:00|149|148|149|148|149|148|149|148|100871
1659108300000|2022-07-29 15:25:00|||||||||44911
1659108600000|2022-07-29 15:30:00|148|147|148|147|148|147|148|147|136423
1659108900000|2022-07-29 15:35:00||148||147||148||147|127159
1659109200000|2022-07-29 15:40:00|||||||||41579
1659109500000|2022-07-29 15:45:00|||||||||75880
1659109800000|2022-07-29 15:50:00|||||||||214542
1659110100000|2022-07-29 15:55:00|||||||||48440
1659110400000|2022-07-29 16:00:00|||||||||133296
1659110700000|2022-07-29 16:05:00|147|146|146|145|147|146|146|145|166832
1659111000000|2022-07-29 16:10:00|147|146|147|146|147|146|147|146|125087
1659111300000|2022-07-29 16:15:00|||||||||25771
1659111600000|2022-07-29 16:20:00|||||||||21608
1659111900000|2022-07-29 16:25:00|||||||||82327
1659112200000|2022-07-29 16:30:00|146|145|146|145|146|145|146|145|61712
1659112500000|2022-07-29 16:35:00|||||||||110571
1659112800000|2022-07-29 16:40:00|||||||||150729
1659113100000|2022-07-29 16:45:00|147|146|147|146|147|146|147|146|41981
1659113400000|2022-07-29 16:50:00|||||||||34195
1659113700000|2022-07-29 16:55:00|148|147|148|147|148|147|148|147|91032
1659114000000|2022-07-29 17:00:00|||||||||41749
1659114300000|2022-07-29 17:05:00|||||||||14495
1659114600000|2022-07-29 17:10:00|147|146|147|146|147|146|147|146|133712
1659114900000|2022-07-29 17:15:00|||||||||27142
1659115200000|2022-07-29 17:20:00|||||||||27869
1659115500000|2022-07-29 17:25:00|146|145|146|145|146|145|146|145|41102
1659115800000|2022-07-29 17:30:00|147|146|148|147|148|147|147|146|77635
1659116100000|2022-07-29 17:35:00|||||||||31792
1659116400000|2022-07-29 17:40:00|||||||||18800
1659116700000|2022-07-29 17:45:00|||||||||45591
1659117000000|2022-07-29 17:50:00|||||||||73825
1659117300000|2022-07-29 17:55:00|||||||||13555
1659117600000|2022-07-29 18:00:00|||||||||20155
1659117900000|2022-07-29 18:05:00|||||||||23510
1659118200000|2022-07-29 18:10:00|149|148|150|149|150|149|149|148|66333
1659118500000|2022-07-29 18:15:00|149|148|149|148|150|149|149|148|116041
1659118800000|2022-07-29 18:20:00|150|149|150|149|150|149|150|149|41586
1659119100000|2022-07-29 18:25:00|||||||||84156
1659119400000|2022-07-29 18:30:00|||||||||18165
1659119700000|2022-07-29 18:35:00|||||||||41747
1659120000000|2022-07-29 18:40:00|||||||||65702
1659120300000|2022-07-29 18:45:00|149|148|150|149|150|149|149|148|93734
1659120600000|2022-07-29 18:50:00|||||||||31624
1659120900000|2022-07-29 18:55:00|149|148|149|148|149|148|149|148|88717
1659121200000|2022-07-29 19:00:00|||||||||27223
1659121500000|2022-07-29 19:05:00|||||||||49603
1659121800000|2022-07-29 19:10:00|||||||||27200
1659122100000|2022-07-29 19:15:00|||||||||17360
1659122400000|2022-07-29 19:20:00|||||||||11700
1659122700000|2022-07-29 19:25:00|||||||||25051
1659123000000|2022-07-29 19:30:00|148|147|148|147|148|147|148|147|94512
1659123300000|2022-07-29 19:35:00|149|148|149|148|149|148|149|148|74161
1659123600000|2022-07-29 19:40:00|||||||||62095
1659123900000|2022-07-29 19:45:00|150|149|149|148|150|149|149|148|182818
1659124200000|2022-07-29 19:50:00|||||||||131022
1659124500000|2022-07-29 19:55:00|148|147|148|147|148|147|148|147|163785
1659360600000|2022-08-01 13:30:00|148|147|146|145|149|148|144|143|330218
1659360900000|2022-08-01 13:35:00|147|146|146|145|149|148|145|144|155540
1659361200000|2022-08-01 13:40:00|147|146|148|147|148|147|146|145|111976
1659361500000|2022-08-01 13:45:00|149|148|149|148|149|148|148|147|82206
1659361800000|2022-08-01 13:50:00|150|149|153|152|154|153|150|149|244229
1659362100000|2022-08-01 13:55:00|154|153|150|149|154|153|149|148|185728
1659362400000|2022-08-01 14:00:00|151|150|151|150|152|151|151|150|102549
1659362700000|2022-08-01 14:05:00|152|151|151|150|152|151|151|150|123758
1659363000000|2022-08-01 14:10:00|152|151|153|152|154|153|152|151|158321
1659363300000|2022-08-01 14:15:00|152|151|151|150|152|151|151|150|63116
1659363600000|2022-08-01 14:20:00|152|151|151|150|152|151|151|150|70939
1659363900000|2022-08-01 14:25:00|150|149|150|149|150|149|150|149|81945
1659364200000|2022-08-01 14:30:00|151|150|152|151|152|151|151|150|83807
1659364500000|2022-08-01 14:35:00|||||||||40174
1659364800000|2022-08-01 14:40:00|153|152|153|152|153|152|153|152|62718
1659365100000|2022-08-01 14:45:00|154|153|154|153|154|153|154|153|114075
1659365400000|2022-08-01 14:50:00|155|154|155|154|155|154|155|154|166127
1659365700000|2022-08-01 14:55:00|154||155||155||154||148349
1659366000000|2022-08-01 15:00:00|154|153|154|153|154|153|154|153|133248
1659366300000|2022-08-01 15:05:00|||||||||31267
1659366600000|2022-08-01 15:10:00|155|154|155|154|155|154|155|154|70501
1659366900000|2022-08-01 15:15:00|||||||||89108
1659367200000|2022-08-01 15:20:00|154|153|155|154|155|154|154|153|94181
1659367500000|2022-08-01 15:25:00|||||||||83604
1659367800000|2022-08-01 15:30:00|154|153|154|153|154|153|154|153|49788
1659368100000|2022-08-01 15:35:00|||||||||18005
1659368400000|2022-08-01 15:40:00|||||||||14750
1659368700000|2022-08-01 15:45:00|155|154|155|154|155|154|155|154|103806
1659369000000|2022-08-01 15:50:00|||||||||5565
1659369300000|2022-08-01 15:55:00|||||||||32832
1659369600000|2022-08-01 16:00:00|154|153|153|152|154|153|153|152|157201
1659369900000|2022-08-01 16:05:00|||||||||19423
1659370200000|2022-08-01 16:10:00|152|151|152|151|152|151|152|151|34838
1659370500000|2022-08-01 16:15:00|||||||||78232
1659370800000|2022-08-01 16:20:00|153|152|153|152|153|152|153|152|89896
1659371100000|2022-08-01 16:25:00|||||||||34802
1659371400000|2022-08-01 16:30:00|||||||||14026
1659371700000|2022-08-01 16:35:00|||||||||26128
1659372000000|2022-08-01 16:40:00|||||||||26795
1659372300000|2022-08-01 16:45:00|||||||||10175
1659372600000|2022-08-01 16:50:00|||||||||14454
1659372900000|2022-08-01 16:55:00|||||||||16400
1659373200000|2022-08-01 17:00:00|152|151|151|150|152|151|151|150|145790
1659373500000|2022-08-01 17:05:00|150|149|149|149|151|150|149|149|321066
1659373800000|2022-08-01 17:10:00|148|148|149|148|149|148|148|147|306360
1659374100000|2022-08-01 17:15:00|148|147|148|147|148|147|148|147|65273
1659374400000|2022-08-01 17:20:00|||||||||38663
1659374700000|2022-08-01 17:25:00|147|146|147|146|147|147|146|145|190434
1659375000000|2022-08-01 17:30:00|146|145|146|145|147|146|146|145|263802
1659375300000|2022-08-01 17:35:00|147|146|147|146|147|146|147|146|73441
1659375600000|2022-08-01 17:40:00|146|145|146|145|146|145|146|145|55602
1659375900000|2022-08-01 17:45:00|||||||||36012
1659376200000|2022-08-01 17:50:00|147|146|147|146|147|146|147|146|99783
1659376500000|2022-08-01 17:55:00|148|147|148|147|148|147|148|147|109942
1659376800000|2022-08-01 18:00:00|147|146|147|146|147|146|147|146|50268
1659377100000|2022-08-01 18:05:00|||||||||60285
1659377400000|2022-08-01 18:10:00|||||||||6418
1659377700000|2022-08-01 18:15:00|||||||||25681
1659378000000|2022-08-01 18:20:00|||||||||9416
1659378300000|2022-08-01 18:25:00|||||||||10125
1659378600000|2022-08-01 18:30:00|||||||||32273
1659378900000|2022-08-01 18:35:00|148|147|148|147|148|147|148|147|39886
1659379200000|2022-08-01 18:40:00|||||||||20876
1659379500000|2022-08-01 18:45:00|147|146|147|146|147|146|147|146|56767
1659379800000|2022-08-01 18:50:00|148|147|148|147|148|147|148|147|42464
1659380100000|2022-08-01 18:55:00|149|148|149|148|150|149|149|148|130467
1659380400000|2022-08-01 19:00:00|148|147|148|147|148|147|148|147|30718
1659380700000|2022-08-01 19:05:00|||||||||17849
1659381000000|2022-08-01 19:10:00|||||||||12392
1659381300000|2022-08-01 19:15:00|||||||||19556
1659381600000|2022-08-01 19:20:00|147|146|147|146|147|146|147|146|50904
1659381900000|2022-08-01 19:25:00|||||||||12160
1659382200000|2022-08-01 19:30:00|146|145|147|146|147|146|146|145|96307
1659382500000|2022-08-01 19:35:00|||||||||25506
1659382800000|2022-08-01 19:40:00|||||||||175334
1659383100000|2022-08-01 19:45:00|||||||||57395
1659383400000|2022-08-01 19:50:00|||||||||47698
1659383700000|2022-08-01 19:55:00|148|147|146|145|148|147|146|145|397334
1659447000000|2022-08-02 13:30:00|148|147|155|154|155|154|145|144|571342
1659447300000|2022-08-02 13:35:00|156|155|159|158|160|159|156|155|538193
1659447600000|2022-08-02 13:40:00|160|159|163|162|165|164|160|159|1175846
1659447900000|2022-08-02 13:45:00|164|163|166|165|167|166|164|163|639272
1659448200000|2022-08-02 13:50:00|167|166|168|167|170|169|167|166|588919
1659448500000|2022-08-02 13:55:00|167|166|171|170|174|173|167|166|778163
1659448800000|2022-08-02 14:00:00|170|169|170|169|171|170|169|168|476767
1659449100000|2022-08-02 14:05:00|171|170|169|168|171|170|169|168|479074
1659449400000|2022-08-02 14:10:00|168|167|174|173|174|173|168|167|454416
1659449700000|2022-08-02 14:15:00|175|174|173|172|175|174|173|172|403641
1659450000000|2022-08-02 14:20:00|172|171|170|169|172|171|169|168|480992
1659450300000|2022-08-02 14:25:00|171|170|172|171|172|171|171|170|103620
1659450600000|2022-08-02 14:30:00|171|170|170|169|171|170|170|169|212949
1659450900000|2022-08-02 14:35:00|171|170|170|169|171|170|169|168|293668
1659451200000|2022-08-02 14:40:00|169|168|172|171|172|171|169|168|251690
1659451500000|2022-08-02 14:45:00|173|172|173|172|173|172|172|171|339019
1659451800000|2022-08-02 14:50:00|174|173|174|173|175|174|174|173|290403
1659452100000|2022-08-02 14:55:00|173|172|172|171|173|172|172|171|138656
1659452400000|2022-08-02 15:00:00|173|172|171|170|173|172|171|170|160558
1659452700000|2022-08-02 15:05:00|170|169|170|169|170|169|170|169|103664
1659453000000|2022-08-02 15:10:00|||||||||35688
1659453300000|2022-08-02 15:15:00|||||||||94771
1659453600000|2022-08-02 15:20:00|||||||||90526
1659453900000|2022-08-02 15:25:00|171|170|172|171|172|171|171|170|176930
1659454200000|2022-08-02 15:30:00|171|170|171|170|171|170|171|170|53246
1659454500000|2022-08-02 15:35:00|172|171|173|172|173|172|172|171|131340
1659454800000|2022-08-02 15:40:00|174|173|174|173|174|173|174|173|146134
1659455100000|2022-08-02 15:45:00|173|172|172|171|173|172|172|171|125834
1659455400000|2022-08-02 15:50:00|173|172|173|172|173|172|173|172|54420
1659455700000|2022-08-02 15:55:00|172|171|172|171|172|171|172|171|39427
1659456000000|2022-08-02 16:00:00|||||||||52712
1659456300000|2022-08-02 16:05:00|171|170|172|171|172|171|171|170|79521
1659456600000|2022-08-02 16:10:00|||||||||58844
1659456900000|2022-08-02 16:15:00|171|170|172|171|172|171|171|170|270351
1659457200000|2022-08-02 16:20:00|||||||||19588
1659457500000|2022-08-02 16:25:00|171|170|171|170|171|170|171|170|68656
1659457800000|2022-08-02 16:30:00|||||||||27228
1659458100000|2022-08-02 16:35:00|170|169|170|169|170|169|170|169|167336
1659458400000|2022-08-02 16:40:00|171|170|172|171|172|171|170|169|210586
1659458700000|2022-08-02 16:45:00|171|170|171|170|171|170|171|170|99605
1659459000000|2022-08-02 16:50:00|170|169|170|169|170|169|170|169|31256
1659459300000|2022-08-02 16:55:00|169|168|170|169|170|169|169|168|190439
1659459600000|2022-08-02 17:00:00|169|168|170|169|170|169|169|168|115244
1659459900000|2022-08-02 17:05:00|171|170|171|170|171|170|171|170|91646
1659460200000|2022-08-02 17:10:00|172|171|172|171|172|171|172|171|90353
1659460500000|2022-08-02 17:15:00|171|170|171|170|171|170|171|170|75730
1659460800000|2022-08-02 17:20:00|||||||||48999
1659461100000|2022-08-02 17:25:00|170|169|169|168|170|169|169|168|166426
1659461400000|2022-08-02 17:30:00|168|167|167|166|169|168|167|166|212567
1659461700000|2022-08-02 17:35:00|||||||||87136
1659462000000|2022-08-02 17:40:00|||||||||119100
1659462300000|2022-08-02 17:45:00|168|167|168|167|168|167|168|167|141059
1659462600000|2022-08-02 17:50:00|||||||||23017
1659462900000|2022-08-02 17:55:00|||||||||111287
1659463200000|2022-08-02 18:00:00|169|168|170|169|170|169|169|168|157092
1659463500000|2022-08-02 18:05:00|171|170|171|170|171|170|171|170|59908
1659463800000|2022-08-02 18:10:00|172|171|171|170|172|171|171|170|88836
1659464100000|2022-08-02 18:15:00|172|171|171|170|172|171|171|170|74049
1659464400000|2022-08-02 18:20:00|172|171|172|171|172|171|172|171|66045
1659464700000|2022-08-02 18:25:00|171|170|172|171|172|171|171|170|79659
1659465000000|2022-08-02 18:30:00|||||||||31746
1659465300000|2022-08-02 18:35:00|||||||||15255
1659465600000|2022-08-02 18:40:00|171|170|172|171|172|171|171|170|103615
1659465900000|2022-08-02 18:45:00|171|170|172|171|172|171|171|170|75976
1659466200000|2022-08-02 18:50:00|171|170|172|171|172|171|171|170|77994
1659466500000|2022-08-02 18:55:00|||||||||18319
1659466800000|2022-08-02 19:00:00|||||||||30970
1659467100000|2022-08-02 19:05:00|171|170|172|171|172|171|171|170|63638
1659467400000|2022-08-02 19:10:00|||||||||17614
1659467700000|2022-08-02 19:15:00|171|170|171|170|171|170|170|169|162116
1659468000000|2022-08-02 19:20:00|170|169|171|170|171|170|170|169|144993
1659468300000|2022-08-02 19:25:00|172|171|171|170|172|171|171|170|216033
1659468600000|2022-08-02 19:30:00|172|171|172|171|172|171|172|171|100150
1659468900000|2022-08-02 19:35:00|173|172|173|172|173|172|173|172|194567
1659469200000|2022-08-02 19:40:00|||||||||91065
1659469500000|2022-08-02 19:45:00|||||||||161164
1659469800000|2022-08-02 19:50:00|174|173|174|173|174|173|174|173|415192
1659470100000|2022-08-02 19:55:00|||||||||368685
1659533400000|2022-08-03 13:30:00|180|178|172|171|180|179|172|171|766525
1659533700000|2022-08-03 13:35:00|173|172|170|169|174|173|168|167|585115
1659534000000|2022-08-03 13:40:00|169|168|174|173|174|173|169|168|291013
1659534300000|2022-08-03 13:45:00|173|172|176|175|177|176|173|172|172227
1659534600000|2022-08-03 13:50:00|177|176|176|175|178|177|175|174|209959
1659534900000|2022-08-03 13:55:00|177|176|177|176|177|176|176|175|112706
1659535200000|2022-08-03 14:00:00|176|175|177|176|178|177|176|175|109298
1659535500000|2022-08-03 14:05:00|178|177|176|175|178|177|176|175|84875
1659535800000|2022-08-03 14:10:00|177|176|178|177|178|177|177|176|91475
1659536100000|2022-08-03 14:15:00|177|176|176|175|178|177|175|174|97208
1659536400000|2022-08-03 14:20:00|175|174|174|173|175|174|174|173|76799
1659536700000|2022-08-03 14:25:00|175|174|175|174|175|174|175|174|135517
1659537000000|2022-08-03 14:30:00|174|173|174|173|174|173|173|172|174163
1659537300000|2022-08-03 14:35:00|173|172|175|174|175|174|173|172|141303
1659537600000|2022-08-03 14:40:00|||||||||15808
1659537900000|2022-08-03 14:45:00|176|175|176|175|177|176|176|175|125756
1659538200000|2022-08-03 14:50:00|175|174|175|174|175|174|175|174|59277
1659538500000|2022-08-03 14:55:00|176|175|176|175|177|176|176|175|70434
1659538800000|2022-08-03 15:00:00|||||||||14823
1659539100000|2022-08-03 15:05:00|177|176|176|175|177|176|176|175|43669
1659539400000|2022-08-03 15:10:00|177|176|177|176|178|177|177|176|133239
1659539700000|2022-08-03 15:15:00|176|175|176|175|176|175|176|175|17559
1659540000000|2022-08-03 15:20:00|177|176|177|176|177|176|177|176|13639
1659540300000|2022-08-03 15:25:00|178|177|178|177|178|177|178|177|40513
1659540600000|2022-08-03 15:30:00|||||||||19003
1659540900000|2022-08-03 15:35:00|179|178|181|180|181|180|179|178|216820
1659541200000|2022-08-03 15:40:00|182|181|183|182|183|182|181|180|546012
1659541500000|2022-08-03 15:45:00|184|183|184|183|185|184|184|183|162849
1659541800000|2022-08-03 15:50:00|185|184|185|184|186|185|185|184|437928
1659542100000|2022-08-03 15:55:00|186|185|187|186|187|186|186|185|76991
1659542400000|2022-08-03 16:00:00|188|187|187|186|190|189|187|186|302493
1659542700000|2022-08-03 16:05:00|188|187|187|186|188|187|187|186|56547
1659543000000|2022-08-03 16:10:00|186|185|187|186|187|186|186|185|154949
1659543300000|2022-08-03 16:15:00|186|185|186|185|186|185|186|185|95387
1659543600000|2022-08-03 16:20:00|187|186|188|187|188|187|187|186|102015
1659543900000|2022-08-03 16:25:00|187|186|187|186|188|187|187|186|50414
1659544200000|2022-08-03 16:30:00|188|187|188|187|188|187|188|187|33637
1659544500000|2022-08-03 16:35:00|189|188|189|188|189|188|189|188|69175
1659544800000|2022-08-03 16:40:00|188|187|189|188|189|188|188|187|107502
1659545100000|2022-08-03 16:45:00|188|187|188|187|188|187|188|187|59835
1659545400000|2022-08-03 16:50:00|187|186|187|186|187|186|187|186|71240
1659545700000|2022-08-03 16:55:00|188|187|187|186|188|187|187|186|57471
1659546000000|2022-08-03 17:00:00|188|187|187|186|188|187|187|186|42228
1659546300000|2022-08-03 17:05:00|186|185|186|185|186|185|186|185|84817
1659546600000|2022-08-03 17:10:00|185|184|185|184|185|184|185|184|58734
1659546900000|2022-08-03 17:15:00|186|185|185|184|186|185|185|184|57621
1659547200000|2022-08-03 17:20:00|184|183|184|183|184|183|184|183|102962
1659547500000|2022-08-03 17:25:00|183|182|183|182|183|182|183|182|86479
1659547800000|2022-08-03 17:30:00|||||||||34670
1659548100000|2022-08-03 17:35:00|182|181|181|180|182|181|181|180|159233
1659548400000|2022-08-03 17:40:00|180|179|180|179|180|179|180|179|56770
1659548700000|2022-08-03 17:45:00|179|178|179|178|179|178|179|178|118217
1659549000000|2022-08-03 17:50:00|||||||||43931
1659549300000|2022-08-03 17:55:00|||||||||31815
1659549600000|2022-08-03 18:00:00|||||||||32834
1659549900000|2022-08-03 18:05:00|||||||||38768
1659550200000|2022-08-03 18:10:00|||||||||20185
1659550500000|2022-08-03 18:15:00|||||||||15813
1659550800000|2022-08-03 18:20:00|||||||||34605
1659551100000|2022-08-03 18:25:00|||||||||25607
1659551400000|2022-08-03 18:30:00|||||||||46381
1659551700000|2022-08-03 18:35:00|||||||||20796
1659552000000|2022-08-03 18:40:00|178|177|178|177|178|177|178|177|65500
1659552300000|2022-08-03 18:45:00|||||||||31187
1659552600000|2022-08-03 18:50:00|||||||||9779
1659552900000|2022-08-03 18:55:00|179|178|179|178|179|178|179|178|73671
1659553200000|2022-08-03 19:00:00|178|177|179|178|179|178|178|177|67996
1659553500000|2022-08-03 19:05:00|180|179|180|179|180|179|180|179|93976
1659553800000|2022-08-03 19:10:00|179|178|179|178|179|178|179|178|27242
1659554100000|2022-08-03 19:15:00|||||||||47650
1659554400000|2022-08-03 19:20:00|||||||||12427
1659554700000|2022-08-03 19:25:00|180|179|180|179|180|179|180|179|48357
1659555000000|2022-08-03 19:30:00|||||||||91956
1659555300000|2022-08-03 19:35:00|181|180|182|181|182|181|181|180|104912
1659555600000|2022-08-03 19:40:00|181|180|182|181|182|181|181|180|66853
1659555900000|2022-08-03 19:45:00|183|182|182|181|183|182|182|181|112039
1659556200000|2022-08-03 19:50:00|183|182|184|183|184|183|183|182|215783
1659556500000|2022-08-03 19:55:00|183|182|183|182|183|182|183|182|224440
1659619800000|2022-08-04 13:30:00|182|181|190|189|190|189|181|180|239947
1659620100000|2022-08-04 13:35:00|191|190|188|187|193|192|187|186|460027
1659620400000|2022-08-04 13:40:00|189|188|192|191|193|192|189|188|308446
1659620700000|2022-08-04 13:45:00|191|190|188|187|192|191|188|187|100394
1659621000000|2022-08-04 13:50:00|187|186|189|188|193|192|187|186|365935
1659621300000|2022-08-04 13:55:00|188|187|189|188|191|190|188|187|309346
1659621600000|2022-08-04 14:00:00|188|187|189|188|190|189|188|187|93645
1659621900000|2022-08-04 14:05:00|188|187|185|184|188|187|185|184|287294
1659622200000|2022-08-04 14:10:00|186|185|184|183|187|186|184|183|110300
1659622500000|2022-08-04 14:15:00|185|184|183|182|185|184|183|182|90408
1659622800000|2022-08-04 14:20:00|182|181|183|182|183|182|182|181|113928
1659623100000|2022-08-04 14:25:00|182|181|183|182|184|183|182|181|136700
1659623400000|2022-08-04 14:30:00|182|181|180|179|182|181|180|179|124439
1659623700000|2022-08-04 14:35:00|179|178|178|177|180|179|178|177|250469
1659624000000|2022-08-04 14:40:00|179|178|178|177|179|178|177|176|102170
1659624300000|2022-08-04 14:45:00|179|178|178|177|179|178|178|177|169432
1659624600000|2022-08-04 14:50:00|177|176|177|176|177|176|177|176|154888
1659624900000|2022-08-04 14:55:00|178|177|179|178|179|178|178|177|70916
1659625200000|2022-08-04 15:00:00|180|179|180|179|180|179|179|178|141101
1659625500000|2022-08-04 15:05:00|181|180|180|179|181|180|180|179|159431
1659625800000|2022-08-04 15:10:00|179|178|178|177|179|178|178|177|113421
1659626100000|2022-08-04 15:15:00|177|176|178|177|178|177|177|176|52962
1659626400000|2022-08-04 15:20:00|179|178|179|178|179|178|179|178|28120
1659626700000|2022-08-04 15:25:00|178|177|178|177|178|177|178|177|27283
1659627000000|2022-08-04 15:30:00|||||||||20405
1659627300000|2022-08-04 15:35:00|177|176|177|176|177|176|177|176|22246
1659627600000|2022-08-04 15:40:00|||||||||26674
1659627900000|2022-08-04 15:45:00|178|177|179|178|179|178|178|177|56966
1659628200000|2022-08-04 15:50:00|180|179|180|179|180|179|180|179|25295
1659628500000|2022-08-04 15:55:00|179|178|180|179|180|179|179|178|27236
1659628800000|2022-08-04 16:00:00|181|180|182|181|182|181|181|180|90209
1659629100000|2022-08-04 16:05:00|183|182|183|182|183|182|183|182|67383
1659629400000|2022-08-04 16:10:00|184|183|184|183|184|183|184|183|40998
1659629700000|2022-08-04 16:15:00|183|182|183|182|183|182|182|181|35305
1659630000000|2022-08-04 16:20:00|182|181|182|181|182|181|182|181|33153
1659630300000|2022-08-04 16:25:00|183|182|183|182|183|182|183|182|33126
1659630600000|2022-08-04 16:30:00|182|181|182|181|183|182|182|181|48350
1659630900000|2022-08-04 16:35:00|183|182|183|182|183|182|182|181|93299
1659631200000|2022-08-04 16:40:00|182|181|182|181|182|181|182|181|21848
1659631500000|2022-08-04 16:45:00|181|180|180|179|181|180|180|179|27271
1659631800000|2022-08-04 16:50:00|181|180|181|180|181|180|180|179|62664
1659632100000|2022-08-04 16:55:00|||||||||9563
1659632400000|2022-08-04 17:00:00|||||||||16425
1659632700000|2022-08-04 17:05:00|||||||||10928
1659633000000|2022-08-04 17:10:00|182|181|181|180|182|181|181|180|40604
1659633300000|2022-08-04 17:15:00|||||||||4509
1659633600000|2022-08-04 17:20:00|182|181|182|181|182|181|182|181|35709
1659633900000|2022-08-04 17:25:00|||||||||15325
1659634200000|2022-08-04 17:30:00|||||||||15245
1659634500000|2022-08-04 17:35:00|||||||||50017
1659634800000|2022-08-04 17:40:00|||||||||15800
1659635100000|2022-08-04 17:45:00|183|182|183|182|183|182|183|182|58716
1659635400000|2022-08-04 17:50:00|184|183|183|182|184|183|183|182|33230
1659635700000|2022-08-04 17:55:00|182|181|182|181|182|181|182|181|70787
1659636000000|2022-08-04 18:00:00|||||||||48750
1659636300000|2022-08-04 18:05:00|||||||||11817
1659636600000|2022-08-04 18:10:00|||||||||21260
1659636900000|2022-08-04 18:15:00|||||||||8163
1659637200000|2022-08-04 18:20:00|||||||||8993
1659637500000|2022-08-04 18:25:00|183|182|183|182|183|182|183|182|24708
1659637800000|2022-08-04 18:30:00|||||||||14635
1659638100000|2022-08-04 18:35:00|||||||||31600
1659638400000|2022-08-04 18:40:00|||||||||15656
1659638700000|2022-08-04 18:45:00|||||||||18737
1659639000000|2022-08-04 18:50:00|184|183|184|183|184|183|184|183|45055
1659639300000|2022-08-04 18:55:00|||||||||38809
1659639600000|2022-08-04 19:00:00|||||||||46818
1659639900000|2022-08-04 19:05:00|||||||||21694
1659640200000|2022-08-04 19:10:00|||||||||25630
1659640500000|2022-08-04 19:15:00|||||||||25292
1659640800000|2022-08-04 19:20:00|183|182|182|181|183|182|182|181|124295
1659641100000|2022-08-04 19:25:00|181|180|182|181|182|181|181|180|106931
1659641400000|2022-08-04 19:30:00|183|182|183|182|183|182|183|182|44030
1659641700000|2022-08-04 19:35:00|182|181|182|181|182|181|182|181|39294
1659642000000|2022-08-04 19:40:00|181|180|182|181|182|181|180|179|191644
1659642300000|2022-08-04 19:45:00|181|180|181|180|181|181|181|180|205732
1659642600000|2022-08-04 19:50:00|182|181|181|180|182|181|181|180|103366
1659642900000|2022-08-04 19:55:00|180|179|181|180|181|180|180|179|197564
1659706200000|2022-08-05 13:30:00|179|178|184|183|184|183|177|176|376709
1659706500000|2022-08-05 13:35:00|183|182|192|191|194|193|183|182|716946
1659706800000|2022-08-05 13:40:00|193|192|194|193|194|193|189|188|553837
1659707100000|2022-08-05 13:45:00|193|192|198|197|198|198|191|190|588754
1659707400000|2022-08-05 13:50:00|199|198|204|203|208|207|199|198|1055513
1659707700000|2022-08-05 13:55:00|203|202|210|209|212|211|203|202|1052436
1659708000000|2022-08-05 14:00:00|209|208|211|210|214|213|206|205|797565
1659708300000|2022-08-05 14:05:00|212|211|219|218|219|218|211|210|712446
1659708600000|2022-08-05 14:10:00|220|219|231|230|234|233|219|218|1910617
1659708900000|2022-08-05 14:15:00|232|231|226|225|232|231|222|221|1383986
1659709200000|2022-08-05 14:20:00|227|226|225|224|229|228|223|222|808805
1659709500000|2022-08-05 14:25:00|224|223|223|222|225|224|220|219|777364
1659709800000|2022-08-05 14:30:00|224|223|217|216|224|223|216|215|722389
1659710100000|2022-08-05 14:35:00|216|215|215|214|216|215|213|212|814555
1659710400000|2022-08-05 14:40:00|214|213|223|222|223|222|213|212|1151878
1659710700000|2022-08-05 14:45:00|224|223|222|221|225|224|221|220|649334
1659711000000|2022-08-05 14:50:00|221|220|223|222|223|222|220|219|585536
1659711300000|2022-08-05 14:55:00|224|223|220|219|224|223|218|217|638866
1659711600000|2022-08-05 15:00:00|219|218|216|215|219|218|214|213|619957
1659711900000|2022-08-05 15:05:00|215|214|216|215|216|215|213|212|340325
1659712200000|2022-08-05 15:10:00|215|214|211|210|215|214|210|209|736140
1659712500000|2022-08-05 15:15:00|212|211|212|211|214|213|212|211|164024
1659712800000|2022-08-05 15:20:00|211|210|209|208|211|210|208|207|361232
1659713100000|2022-08-05 15:25:00|210|209|209|208|210|209|208|207|220290
1659713400000|2022-08-05 15:30:00|210|209|209|208|212|211|209|208|273866
1659713700000|2022-08-05 15:35:00|210|209|210|209|211|210|209|208|288084
1659714000000|2022-08-05 15:40:00|209|208|209|208|210|209|208|207|269866
1659714300000|2022-08-05 15:45:00|210|209|209|208|211|210|209|208|144936
1659714600000|2022-08-05 15:50:00|208|207|211|210|212|211|208|207|279649
1659714900000|2022-08-05 15:55:00|212|211|211|210|212|211|210|209|175417
1659715200000|2022-08-05 16:00:00|212|211|215|214|216|215|212|211|204474
1659715500000|2022-08-05 16:05:00|216|215|216|215|217|216|215|214|293075
1659715800000|2022-08-05 16:10:00|217|216|221|220|221|220|217|216|364294
1659716100000|2022-08-05 16:15:00|222|221|219|218|222|221|219|218|502263
1659716400000|2022-08-05 16:20:00|218|217|217|216|218|217|215|214|278702
1659716700000|2022-08-05 16:25:00|218|217|219|218|220|219|218|217|209055
1659717000000|2022-08-05 16:30:00|218|217|214|213|218|217|214|213|358172
1659717300000|2022-08-05 16:35:00|215|214|213|212|215|214|212|211|207172
1659717600000|2022-08-05 16:40:00|212|211|214|213|214|213|212|211|129145
1659717900000|2022-08-05 16:45:00|213|212|213|212|214|213|212|211|237726
1659718200000|2022-08-05 16:50:00|214|213|214|213|214|213|212|211|209653
1659718500000|2022-08-05 16:55:00|215|214|217|216|217|216|215|214|177058
1659718800000|2022-08-05 17:00:00|216|215|218|217|218|217|214|213|408092
1659719100000|2022-08-05 17:05:00|219|218|219|218|219|218|218|217|265232
1659719400000|2022-08-05 17:10:00|220|219|221|220|221|220|219|218|377216
1659719700000|2022-08-05 17:15:00|220|219|219|218|221|220|219|218|184139
1659720000000|2022-08-05 17:20:00|218|217|217|216|218|217|216|215|135552
1659720300000|2022-08-05 17:25:00|218|217|217|216|218|217|217|216|137466
1659720600000|2022-08-05 17:30:00|218|217|219|218|220|219|218|217|231084
1659720900000|2022-08-05 17:35:00|218|217|220|219|220|219|218|217|174136
1659721200000|2022-08-05 17:40:00|219|218|218|217|220|219|218|217|122387
1659721500000|2022-08-05 17:45:00|217|216|217|216|219|218|216|215|233529
1659721800000|2022-08-05 17:50:00|216|215|214|213|216|215|214|213|369623
1659722100000|2022-08-05 17:55:00|213|212|213|212|213|212|213|212|66223
1659722400000|2022-08-05 18:00:00|214|213|214|213|216|215|214|213|169106
1659722700000|2022-08-05 18:05:00|||||||||55221
1659723000000|2022-08-05 18:10:00|215|214|216|215|216|215|215|214|143508
1659723300000|2022-08-05 18:15:00|217|216|218|217|218|217|217|216|190502
1659723600000|2022-08-05 18:20:00|217|216|219|218|220|219|217|216|351429
1659723900000|2022-08-05 18:25:00|220|219|221|220|222|221|219|218|461039
1659724200000|2022-08-05 18:30:00|222|221|223|222|224|223|221|220|271490
1659724500000|2022-08-05 18:35:00|224|223|224|223|224|223|222|221|388621
1659724800000|2022-08-05 18:40:00|225|224|225|224|225|224|224|223|359634
1659725100000|2022-08-05 18:45:00|224|223|224|223|225|224|222|221|298724
1659725400000|2022-08-05 18:50:00|223|222|222|221|223|222|221|220|162993
1659725700000|2022-08-05 18:55:00|221|220|223|222|224|223|221|220|124150
1659726000000|2022-08-05 19:00:00|222|221|226|225|227|226|222|221|582910
1659726300000|2022-08-05 19:05:00|225|224|225|224|226|225|224|223|366665
1659726600000|2022-08-05 19:10:00|226|225|225|224|227|226|224|223|470535
1659726900000|2022-08-05 19:15:00|224|223|232|231|232|231|223|222|1371078
1659727200000|2022-08-05 19:20:00|231|230|230|229|231|230|229|228|696169
1659727500000|2022-08-05 19:25:00|231|230|229|228|232|231|229|228|706208
1659727800000|2022-08-05 19:30:00|228|227|228|227|228|227|226|225|429600
1659728100000|2022-08-05 19:35:00|229|228|228|227|230|229|228|227|262133
1659728400000|2022-08-05 19:40:00|227|226|228|227|229|228|227|226|265914
1659728700000|2022-08-05 19:45:00|229|228|230|229|230|229|229|228|279814
1659729000000|2022-08-05 19:50:00|231|230|231|230|233|232|231|230|797644
1659729300000|2022-08-05 19:55:00|232|231|232|231|233|232|231|230|824079
1659965400000|2022-08-08 13:30:00|264|263|258|257|265|264|249|248|2104102
1659965700000|2022-08-08 13:35:00|257|256|255|254|262|261|253|252|999485
1659966000000|2022-08-08 13:40:00|256|255|261|260|262|261|254|253|891508
1659966300000|2022-08-08 13:45:00|260|259|255|254|261|260|255|254|776995
1659966600000|2022-08-08 13:50:00|254|253|254|253|256|255|249|248|800515
1659966900000|2022-08-08 13:55:00|253|252|253|252|254|253|252|251|397619
1659967200000|2022-08-08 14:00:00|254|253|259|258|259|258|253|252|409555
1659967500000|2022-08-08 14:05:00|258|257|261|260|261|260|258|257|677661
1659967800000|2022-08-08 14:10:00|260|259|270|269|276|275|260|259|2268591
1659968100000|2022-08-08 14:15:00|271|270|265|264|271|270|262|261|1068121
1659968400000|2022-08-08 14:20:00|264|263|257|256|265|264|257|256|994499
1659968700000|2022-08-08 14:25:00|256|255|256|255|258|257|253|252|712842
1659969000000|2022-08-08 14:30:00|257|256|258|257|259|258|257|256|331534
1659969300000|2022-08-08 14:35:00|259|258|258|257|261|260|258|257|397116
1659969600000|2022-08-08 14:40:00|257|256|258|257|260|259|257|256|248946
1659969900000|2022-08-08 14:45:00|257|256|257|256|258|257|257|256|201565
1659970200000|2022-08-08 14:50:00|258|257|259|258|260|259|258|257|256942
1659970500000|2022-08-08 14:55:00|258|257|260|259|261|260|258|257|198896
1659970800000|2022-08-08 15:00:00|261|260|263|262|264|263|260|260|248895
1659971100000|2022-08-08 15:05:00|262|261|257|256|262|261|257|256|266632
1659971400000|2022-08-08 15:10:00|256|255|256|255|257|256|256|255|294376
1659971700000|2022-08-08 15:15:00|255|254|251|250|255|254|249|248|625796
1659972000000|2022-08-08 15:20:00|252|251|251|250|254|253|249|248|287508
1659972300000|2022-08-08 15:25:00|252|251|251|250|254|253|251|250|252297
1659972600000|2022-08-08 15:30:00|252|251|249|248|252|251|249|248|337750
1659972900000|2022-08-08 15:35:00|248|247|243|242|248|247|243|242|721841
1659973200000|2022-08-08 15:40:00|244|243|242|241|246|245|241|240|412359
1659973500000|2022-08-08 15:45:00|241|240|244|243|244|243|241|240|229869
1659973800000|2022-08-08 15:50:00|245|244|246|245|247|246|245|244|166825
1659974100000|2022-08-08 15:55:00|247|246|245|244|248|247|245|244|227464
1659974400000|2022-08-08 16:00:00|246|245|246|245|248|247|246|245|134986
1659974700000|2022-08-08 16:05:00|245|244|243|242|245|244|243|242|113936
1659975000000|2022-08-08 16:10:00|244|243|244|243|244|243|243|242|126534
1659975300000|2022-08-08 16:15:00|243|242|244|243|244|243|242|241|200253
1659975600000|2022-08-08 16:20:00|243|242|243|242|244|243|243|242|111690
1659975900000|2022-08-08 16:25:00|244|243|241|240|244|243|241|240|205540
1659976200000|2022-08-08 16:30:00|242|241|242|241|243|242|242|241|115631
1659976500000|2022-08-08 16:35:00|241|240|243|242|245|244|240|239|329116
1659976800000|2022-08-08 16:40:00|242|241|245|244|245|244|242|241|82864
1659977100000|2022-08-08 16:45:00|246|245|246|245|246|245|245|244|134278
1659977400000|2022-08-08 16:50:00|247|246|246|245|247|246|245|244|132876
1659977700000|2022-08-08 16:55:00|245|244|244|243|245|244|244|243|161544
1659978000000|2022-08-08 17:00:00|245|244|240|239|245|244|240|239|355012
1659978300000|2022-08-08 17:05:00|239|238|240|239|241|240|238|237|444662
1659978600000|2022-08-08 17:10:00|239|238|241|240|241|240|238|237|220000
1659978900000|2022-08-08 17:15:00|240|239|241|240|242|241|240|239|220734
1659979200000|2022-08-08 17:20:00|242|241|240|239|242|241|239|238|122745
1659979500000|2022-08-08 17:25:00|239|238|238|237|239|238|238|237|135859
1659979800000|2022-08-08 17:30:00|239|238|241|240|241|240|239|238|119779
1659980100000|2022-08-08 17:35:00|240|239|241|240|242|241|240|239|152997
1659980400000|2022-08-08 17:40:00|242|241|242|241|243|242|242|241|87133
1659980700000|2022-08-08 17:45:00|243|242|244|243|244|243|242|241|226865
1659981000000|2022-08-08 17:50:00|245|244|246|245|246|245|244|243|244455
1659981300000|2022-08-08 17:55:00|247|246|248|247|248|247|246|245|199175
1659981600000|2022-08-08 18:00:00|247|246|243|242|248|247|243|242|266804
1659981900000|2022-08-08 18:05:00|244|243|246|245|246|245|243|242|121679
1659982200000|2022-08-08 18:10:00|245|244|245|244|245|244|244|243|149903
1659982500000|2022-08-08 18:15:00|244|243|246|245|246|245|243|242|135273
1659982800000|2022-08-08 18:20:00|245|244|245|244|246|245|245|244|146393
1659983100000|2022-08-08 18:25:00|244|243|245|244|246|245|244|243|127410
1659983400000|2022-08-08 18:30:00|244|243|245|244|246|245|244|243|185388
1659983700000|2022-08-08 18:35:00|244|243|244|243|245|244|244|243|123793
1659984000000|2022-08-08 18:40:00|||||||||79701
1659984300000|2022-08-08 18:45:00|243|242|242|241|243|242|242|241|152584
1659984600000|2022-08-08 18:50:00|241|240|238|237|241|240|238|237|219996
1659984900000|2022-08-08 18:55:00|239|238|241|240|242|241|238|237|364252
1659985200000|2022-08-08 19:00:00|242|241|240|239|242|241|240|239|412768
1659985500000|2022-08-08 19:05:00|241|240|242|241|242|241|241|240|201801
1659985800000|2022-08-08 19:10:00|243|242|244|243|244|243|242|241|398534
1659986100000|2022-08-08 19:15:00|243|242|243|242|243|242|243|242|174982
1659986400000|2022-08-08 19:20:00|244|243|244|243|244|243|244|243|386377
1659986700000|2022-08-08 19:25:00|245|244|245|244|246|245|245|244|212099
1659987000000|2022-08-08 19:30:00|244|243|245|244|246|245|244|243|191934
1659987300000|2022-08-08 19:35:00|246|245|247|246|247|246|245|244|439459
1659987600000|2022-08-08 19:40:00|248|247|250|249|252|251|248|247|593797
1659987900000|2022-08-08 19:45:00|249|248|250|249|250|249|248|247|440725
1659988200000|2022-08-08 19:50:00|251|250|247|246|251|250|247|246|458268
1659988500000|2022-08-08 19:55:00|248|247|246|245|249|248|245|244|787801
1660051800000|2022-08-09 13:30:00|200|197|194|193|200|198|182|181|2057009
1660052100000|2022-08-09 13:35:00|195|194|193|192|199|198|188|187|778191
1660052400000|2022-08-09 13:40:00|194|193|190|189|197|196|190|189|693047
1660052700000|2022-08-09 13:45:00|191|190|168|167|191|190|154|153|4266890
1660053000000|2022-08-09 13:50:00|169|168|176|175|178|177|169|168|2379302
1660053300000|2022-08-09 13:55:00|175|174|173|172|176|175|173|172|548140
1660053600000|2022-08-09 14:00:00|172|171|164|163|172|171|161|160|1973779
1660053900000|2022-08-09 14:05:00|165|164|164|163|167|166|159|158|1394474
1660054200000|2022-08-09 14:10:00|165|164|166|165|168|167|165|164|718846
1660054500000|2022-08-09 14:15:00|167|166|168|167|169|168|166|166|555154
1660054800000|2022-08-09 14:20:00|169|168|164|163|169|168|163|162|793992
1660055100000|2022-08-09 14:25:00|165|164|164|163|165|164|163|162|370239
1660055400000|2022-08-09 14:30:00|163|162|162|161|164|163|162|161|430969
1660055700000|2022-08-09 14:35:00|161|160|161|160|163|162|161|160|701198
1660056000000|2022-08-09 14:40:00|162|161|162|161|162|161|160|159|717057
1660056300000|2022-08-09 14:45:00|163|162|164|163|164|163|163|162|251347
1660056600000|2022-08-09 14:50:00|165|164|164|163|166|165|164|163|276964
1660056900000|2022-08-09 14:55:00|163|162|162|161|163|162|162|161|235531
1660057200000|2022-08-09 15:00:00|161|160|158|157|161|160|158|157|579401
1660057500000|2022-08-09 15:05:00|157|156|158|157|158|157|157|156|430824
1660057800000|2022-08-09 15:10:00|159|158|161|160|161|160|158|158|536944
1660058100000|2022-08-09 15:15:00|162|161|161|160|162|161|161|160|204011
1660058400000|2022-08-09 15:20:00|160|159|159|158|160|159|158|157|197591
1660058700000|2022-08-09 15:25:00|||||||||129168
1660059000000|2022-08-09 15:30:00|160|159|159|158|160|159|159|158|259252
1660059300000|2022-08-09 15:35:00|||||||||80884
1660059600000|2022-08-09 15:40:00|160|159|161|160|161|160|159|158|251013
1660059900000|2022-08-09 15:45:00|162|161|161|160|162|161|160|159|149768
1660060200000|2022-08-09 15:50:00|162|161|162|161|162|161|162|161|151219
1660060500000|2022-08-09 15:55:00|163|162|164|163|164|163|163|162|537277
1660060800000|2022-08-09 16:00:00|163|162|161|160|163|162|160|159|463636
1660061100000|2022-08-09 16:05:00|162|161|159|158|162|161|159|158|307071
1660061400000|2022-08-09 16:10:00|160|159|160|159|160|159|159|159|173036
1660061700000|2022-08-09 16:15:00|159|158|158|157|159|158|158|157|304698
1660062000000|2022-08-09 16:20:00|||||||||132967
1660062300000|2022-08-09 16:25:00|||||||||196904
1660062600000|2022-08-09 16:30:00|||||||||105334
1660062900000|2022-08-09 16:35:00|159|158|160|159|160|159|159|158|323870
1660063200000|2022-08-09 16:40:00|161|160|161|160|161|160|161|160|180291
1660063500000|2022-08-09 16:45:00|160|159|163|162|164|163|160|159|398130
1660063800000|2022-08-09 16:50:00|162|161|162|161|164|163|162|161|291944
1660064100000|2022-08-09 16:55:00|161|160|162|161|162|161|161|160|104101
1660064400000|2022-08-09 17:00:00|161|160|161|160|161|160|160|159|137538
1660064700000|2022-08-09 17:05:00|160|159|159|158|160|159|159|158|155207
1660065000000|2022-08-09 17:10:00|||||||||72172
1660065300000|2022-08-09 17:15:00|160|159|160|159|160|159|159|158|229158
1660065600000|2022-08-09 17:20:00|159|158|159|158|159|158|159|158|45557
1660065900000|2022-08-09 17:25:00|158|157|158|157|158|157|158|157|116065
1660066200000|2022-08-09 17:30:00|159|158|158|157|159|158|158|157|182601
1660066500000|2022-08-09 17:35:00|159|158|158|157|159|158|158|157|126815
1660066800000|2022-08-09 17:40:00|||||||||84946
1660067100000|2022-08-09 17:45:00|||||||||94279
1660067400000|2022-08-09 17:50:00|157|156|158|157|158|157|157|156|466144
1660067700000|2022-08-09 17:55:00|159|158|160|159|160|159|159|158|125519
1660068000000|2022-08-09 18:00:00|159|158|160|159|160|159|159|158|144499
1660068300000|2022-08-09 18:05:00|||||||||76131
1660068600000|2022-08-09 18:10:00|||||||||31775
1660068900000|2022-08-09 18:15:00|159|158|161|160|161|160|159|158|396454
1660069200000|2022-08-09 18:20:00|160|159|160|159|160|159|160|159|191230
1660069500000|2022-08-09 18:25:00|||||||||50360
1660069800000|2022-08-09 18:30:00|161|160|161|160|161|160|161|160|119953
1660070100000|2022-08-09 18:35:00|||||||||47976
1660070400000|2022-08-09 18:40:00|160|159|160|159|160|159|160|159|139595
1660070700000|2022-08-09 18:45:00|||||||||52371
1660071000000|2022-08-09 18:50:00|||||||||93820
1660071300000|2022-08-09 18:55:00|159|158|160|159|160|159|159|158|217443
1660071600000|2022-08-09 19:00:00|||||||||101179
1660071900000|2022-08-09 19:05:00|||||||||73413
1660072200000|2022-08-09 19:10:00|||||||||38009
1660072500000|2022-08-09 19:15:00|||||||||45082
1660072800000|2022-08-09 19:20:00|||||||||127616
1660073100000|2022-08-09 19:25:00|159|158|159|158|159|159|159|158|162337
1660073400000|2022-08-09 19:30:00|||||||||42754
1660073700000|2022-08-09 19:35:00|||||||||114244
1660074000000|2022-08-09 19:40:00|||||||||205758
1660074300000|2022-08-09 19:45:00|160|159|160|159|162|161|160|159|695086
1660074600000|2022-08-09 19:50:00|159|158|158|157|159|158|158|157|297062
1660074900000|2022-08-09 19:55:00|159|158|158|157|159|158|158|157|822605
1660138200000|2022-08-10 13:30:00|170|169|166|165|170|170|165|164|913510
1660138500000|2022-08-10 13:35:00|165|164|168|167|170|169|165|164|584211
1660138800000|2022-08-10 13:40:00|167|166|165|164|167|166|163|162|440096
1660139100000|2022-08-10 13:45:00|166|165|164|163|166|165|163|162|387465
1660139400000|2022-08-10 13:50:00|163|162|163|162|163|162|163|162|135445
1660139700000|2022-08-10 13:55:00|162|161|162|161|162|161|162|161|273075
1660140000000|2022-08-10 14:00:00|||||||||178328
1660140300000|2022-08-10 14:05:00|||||||||129736
1660140600000|2022-08-10 14:10:00|161|160|163|162|163|162|161|160|519499
1660140900000|2022-08-10 14:15:00|||||||||137804
1660141200000|2022-08-10 14:20:00|162|161|162|161|162|161|160|159|414995
1660141500000|2022-08-10 14:25:00|||||||||108693
1660141800000|2022-08-10 14:30:00|161|160|163|162|163|162|161|160|219668
1660142100000|2022-08-10 14:35:00|164|163|164|163|164|163|164|163|118794
1660142400000|2022-08-10 14:40:00|165|164|166|165|167|166|165|164|450711
1660142700000|2022-08-10 14:45:00|167|166|167|166|167|166|167|166|287766
1660143000000|2022-08-10 14:50:00|166|165|168|167|168|167|166|165|290841
1660143300000|2022-08-10 14:55:00|167|166|166|165|167|166|166|165|312590
1660143600000|2022-08-10 15:00:00|167|166|169|168|170|169|167|166|584079
1660143900000|2022-08-10 15:05:00|168|167|167|166|168|167|166|165|322607
1660144200000|2022-08-10 15:10:00|166|165|165|164|166|165|165|164|277801
1660144500000|2022-08-10 15:15:00|166|165|164|163|166|165|164|163|303577
1660144800000|2022-08-10 15:20:00|163|162|163|162|163|162|163|162|207256
1660145100000|2022-08-10 15:25:00|162|161|162|161|162|161|162|161|261861
1660145400000|2022-08-10 15:30:00|163|162|163|162|164|163|163|162|186163
1660145700000|2022-08-10 15:35:00|162|161|162|161|162|161|162|161|129516
1660146000000|2022-08-10 15:40:00|||||||||63980
1660146300000|2022-08-10 15:45:00|163|162|163|162|163|162|163|162|234798
1660146600000|2022-08-10 15:50:00|164|163|164|163|164|163|164|163|211627
1660146900000|2022-08-10 15:55:00|163|162|164|163|164|163|163|162|229246
1660147200000|2022-08-10 16:00:00|||||||||121411
1660147500000|2022-08-10 16:05:00|||||||||80161
1660147800000|2022-08-10 16:10:00|165|164|165|164|165|164|165|164|106312
1660148100000|2022-08-10 16:15:00|164|163|164|163|164|163|164|163|216456
1660148400000|2022-08-10 16:20:00|165|164|165|164|165|164|165|164|179972
1660148700000|2022-08-10 16:25:00|||||||||42715
1660149000000|2022-08-10 16:30:00|||||||||122696
1660149300000|2022-08-10 16:35:00|||||||||47972
1660149600000|2022-08-10 16:40:00|164|163|164|163|164|163|164|163|204902
1660149900000|2022-08-10 16:45:00|||||||||50066
1660150200000|2022-08-10 16:50:00|165|164|165|164|165|164|165|164|74282
1660150500000|2022-08-10 16:55:00|||||||||54187
1660150800000|2022-08-10 17:00:00|||||||||55955
1660151100000|2022-08-10 17:05:00|||||||||76642
1660151400000|2022-08-10 17:10:00|||||||||47412
1660151700000|2022-08-10 17:15:00|||||||||65228
1660152000000|2022-08-10 17:20:00|||||||||45412
1660152300000|2022-08-10 17:25:00|||||||||38479
1660152600000|2022-08-10 17:30:00|164|163|164|163|164|163|161|160|288597
1660152900000|2022-08-10 17:35:00|163|162|163|162|163|162|163|162|320880
1660153200000|2022-08-10 17:40:00|162|161|161|160|162|161|161|160|242504
1660153500000|2022-08-10 17:45:00|||||||||93273
1660153800000|2022-08-10 17:50:00|||||||||146003
1660154100000|2022-08-10 17:55:00|||||||||153810
1660154400000|2022-08-10 18:00:00|||||||||122965
1660154700000|2022-08-10 18:05:00|160|159|160|159|160|159|160|159|315314
1660155000000|2022-08-10 18:10:00|||||||||34647
1660155300000|2022-08-10 18:15:00|||||||||63876
1660155600000|2022-08-10 18:20:00|||||||||55310
1660155900000|2022-08-10 18:25:00|||||||||71411
1660156200000|2022-08-10 18:30:00|161|160|162|161|162|161|161|160|356365
1660156500000|2022-08-10 18:35:00|163|162|162|161|163|162|162|161|210344
1660156800000|2022-08-10 18:40:00|163|162|162|161|163|162|162|161|155174
1660157100000|2022-08-10 18:45:00|||||||||42238
1660157400000|2022-08-10 18:50:00|||||||||53475
1660157700000|2022-08-10 18:55:00|||||||||83990
1660158000000|2022-08-10 19:00:00|||||||||93049
1660158300000|2022-08-10 19:05:00|||||||||84286
1660158600000|2022-08-10 19:10:00|||||||||73000
1660158900000|2022-08-10 19:15:00|||||||||89280
1660159200000|2022-08-10 19:20:00|||||||||96265
1660159500000|2022-08-10 19:25:00|||||||||109994
1660159800000|2022-08-10 19:30:00|||||||||180700
1660160100000|2022-08-10 19:35:00|||||||||224467
1660160400000|2022-08-10 19:40:00|163|162|163|162|163|162|163|162|172125
1660160700000|2022-08-10 19:45:00|||||||||144251
1660161000000|2022-08-10 19:50:00|164|163|164|163|164|163|164|163|220947
1660161300000|2022-08-10 19:55:00|165|164|165|164|165|164|165|164|685623
1660224600000|2022-08-11 13:30:00|169|168|173|172|177|176|167|166|909721
1660224900000|2022-08-11 13:35:00|172|171|176|175|177|176|171|170|748277
1660225200000|2022-08-11 13:40:00|175|176|177|176|181|180|175|176|895270
1660225500000|2022-08-11 13:45:00|176|175|182|181|183|182|175|174|798512
1660225800000|2022-08-11 13:50:00|181|180|189|188|189|188|181|180|1433210
1660226100000|2022-08-11 13:55:00|190|189|192|191|200|199|189|188|1783814
1660226400000|2022-08-11 14:00:00|193|192|194|193|196|195|191|190|719658
1660226700000|2022-08-11 14:05:00|195|194|196|195|198|197|193|193|888594
1660227000000|2022-08-11 14:10:00|197|196|201|200|204|203|197|196|1147480
1660227300000|2022-08-11 14:15:00|202|201|199|198|203|202|196|195|1164908
1660227600000|2022-08-11 14:20:00|198|197|198|197|198|197|196|195|620000
1660227900000|2022-08-11 14:25:00|199|198|198|197|201|200|197|196|664700
1660228200000|2022-08-11 14:30:00|199|198|198|197|199|198|198|197|228434
1660228500000|2022-08-11 14:35:00|197|196|197|196|200|199|195|194|545694
1660228800000|2022-08-11 14:40:00|196|195|193|192|197|196|191|190|625413
1660229100000|2022-08-11 14:45:00|192|191|190|189|192|191|188|187|518503
1660229400000|2022-08-11 14:50:00|191|190|192|191|192|191|190|189|436219
1660229700000|2022-08-11 14:55:00|191|190|193|192|195|194|190|189|298438
1660230000000|2022-08-11 15:00:00|192|191|191|190|192|191|190|189|469980
1660230300000|2022-08-11 15:05:00|190|189|185|184|190|189|183|182|494531
1660230600000|2022-08-11 15:10:00|184|183|185|184|185|184|183|182|397813
1660230900000|2022-08-11 15:15:00|184|183|183|182|185|184|183|182|322090
1660231200000|2022-08-11 15:20:00|182|181|180|179|182|181|180|179|564169
1660231500000|2022-08-11 15:25:00|181|180|181|180|181|180|181|180|271869
1660231800000|2022-08-11 15:30:00|180|179|182|181|182|181|180|179|306089
1660232100000|2022-08-11 15:35:00|181|180|182|181|182|181|181|180|132587
1660232400000|2022-08-11 15:40:00|183|182|183|182|184|183|183|182|195485
1660232700000|2022-08-11 15:45:00|182|181|179|178|182|181|179|178|201162
1660233000000|2022-08-11 15:50:00|178|177|178|177|179|178|177|176|229643
1660233300000|2022-08-11 15:55:00|179|178|179|178|179|178|179|178|220074
1660233600000|2022-08-11 16:00:00|180|179|179|178|180|179|178|178|494353
1660233900000|2022-08-11 16:05:00|178|177|179|178|179|178|178|177|115490
1660234200000|2022-08-11 16:10:00|178|177|177|176|178|177|176|175|145429
1660234500000|2022-08-11 16:15:00|176|175|177|176|177|176|176|175|107809
1660234800000|2022-08-11 16:20:00|176|175|177|176|177|176|176|175|124061
1660235100000|2022-08-11 16:25:00|176|175|176|175|176|175|176|175|133432
1660235400000|2022-08-11 16:30:00|177|176|178|177|179|178|177|176|260306
1660235700000|2022-08-11 16:35:00|||||||||125188
1660236000000|2022-08-11 16:40:00|179|178|179|178|179|178|179|178|161824
1660236300000|2022-08-11 16:45:00|178|177|178|177|178|177|177|176|157289
1660236600000|2022-08-11 16:50:00|179|178|179|178|179|178|179|178|108843
1660236900000|2022-08-11 16:55:00|||||||||53798
1660237200000|2022-08-11 17:00:00|178|177|178|177|178|177|178|177|100334
1660237500000|2022-08-11 17:05:00|177|176|179|178|179|178|177|176|168034
1660237800000|2022-08-11 17:10:00|178|177|179|178|181|180|178|177|166999
1660238100000|2022-08-11 17:15:00|180|179|180|179|180|179|180|179|58781
1660238400000|2022-08-11 17:20:00|181|180|181|180|182|181|181|180|140169
1660238700000|2022-08-11 17:25:00|180|179|180|179|180|179|180|179|100166
1660239000000|2022-08-11 17:30:00|179|178|179|178|179|178|179|178|174617
1660239300000|2022-08-11 17:35:00|||||||||67672
1660239600000|2022-08-11 17:40:00|180|179|180|179|180|179|179|178|126681
1660239900000|2022-08-11 17:45:00|179|178|180|179|180|179|179|178|70163
1660240200000|2022-08-11 17:50:00|179|178|179|178|179|178|179|178|53151
1660240500000|2022-08-11 17:55:00|178|177|178|177|178|177|178|177|91034
1660240800000|2022-08-11 18:00:00|177|176|177|176|178|177|177|176|95303
1660241100000|2022-08-11 18:05:00|||||||||53980
1660241400000|2022-08-11 18:10:00|||||||||100557
1660241700000|2022-08-11 18:15:00|178|177|178|177|178|177|178|177|79930
1660242000000|2022-08-11 18:20:00|179|178|179|178|179|178|179|178|44163
1660242300000|2022-08-11 18:25:00|180|179|179|178|180|179|179|178|118813
1660242600000|2022-08-11 18:30:00|178|177|177|176|178|177|177|176|61545
1660242900000|2022-08-11 18:35:00|178|177|178|177|178|177|178|177|70253
1660243200000|2022-08-11 18:40:00|177|176|175|174|177|176|175|174|188140
1660243500000|2022-08-11 18:45:00|174|173|173|172|174|173|168|167|992247
1660243800000|2022-08-11 18:50:00|172|171|173|172|173|172|172|171|80759
1660244100000|2022-08-11 18:55:00|172|171|174|173|174|173|172|171|122035
1660244400000|2022-08-11 19:00:00|175|174|175|174|175|174|175|174|129121
1660244700000|2022-08-11 19:05:00|174|173|175|174|175|174|174|173|90518
1660245000000|2022-08-11 19:10:00|174|173|175|174|175|174|174|173|69431
1660245300000|2022-08-11 19:15:00|176|175|176|175|176|175|176|175|108047
1660245600000|2022-08-11 19:20:00|175|174|176|175|176|175|175|174|95715
1660245900000|2022-08-11 19:25:00|177|176|177|176|177|176|177|176|51689
1660246200000|2022-08-11 19:30:00|178|177|178|177|178|177|178|177|125401
1660246500000|2022-08-11 19:35:00|||||||||86103
1660246800000|2022-08-11 19:40:00|179|178|179|178|179|178|178|177|350703
1660247100000|2022-08-11 19:45:00|178|177|178|177|178|177|178|177|114150
1660247400000|2022-08-11 19:50:00|||||||||90084
1660247700000|2022-08-11 19:55:00|||||||||387639
1660311000000|2022-08-12 13:30:00|186|185|193|192|193|192|181|181|1020539
1660311300000|2022-08-12 13:35:00|192|191|187|186|192|192|186|185|627133
1660311600000|2022-08-12 13:40:00|188|187|192|191|193|192|188|187|554249
1660311900000|2022-08-12 13:45:00|191|190|190|189|195|194|190|189|471290
1660312200000|2022-08-12 13:50:00|191|190|191|190|193|192|190|189|198675
1660312500000|2022-08-12 13:55:00|190|189|190|189|191|190|189|189|239384
1660312800000|2022-08-12 14:00:00|189|188|188|187|190|189|186|185|211527
1660313100000|2022-08-12 14:05:00|187|186|188|187|188|187|186|185|82052
1660313400000|2022-08-12 14:10:00|189|188|189|188|190|189|189|188|116759
1660313700000|2022-08-12 14:15:00|190|189|188|187|190|189|187|186|148174
1660314000000|2022-08-12 14:20:00|189|188|188|187|189|188|188|187|99787
1660314300000|2022-08-12 14:25:00|187|186|185|184|187|186|185|184|215882
1660314600000|2022-08-12 14:30:00|184|183|185|184|186|185|184|183|134065
1660314900000|2022-08-12 14:35:00|184|183|183|182|185|184|183|182|283425
1660315200000|2022-08-12 14:40:00|184|183|183|182|184|183|182|181|184886
1660315500000|2022-08-12 14:45:00|184|183|184|183|184|183|183|182|79637
1660315800000|2022-08-12 14:50:00|185|184|186|185|186|185|185|184|186223
1660316100000|2022-08-12 14:55:00|187|186|187|186|187|186|186|185|105619
1660316400000|2022-08-12 15:00:00|186|185|186|185|186|185|186|185|79445
1660316700000|2022-08-12 15:05:00|187|186|188|187|188|187|187|186|106044
1660317000000|2022-08-12 15:10:00|187|186|187|187|187|187|187|186|66152
1660317300000|2022-08-12 15:15:00||186||187||187||186|32792
1660317600000|2022-08-12 15:20:00|188|188|189|188|189|188|188|188|115268
1660317900000|2022-08-12 15:25:00|190|189|190|189|190|189|189|188|157029
1660318200000|2022-08-12 15:30:00|189|188|190|189|190|189|189|188|127363
1660318500000|2022-08-12 15:35:00|191|190|191|190|191|190|190|189|106194
1660318800000|2022-08-12 15:40:00|190|189|190|189|190|189|190|189|85266
1660319100000|2022-08-12 15:45:00|191|190|192|191|192|191|191|190|275075
1660319400000|2022-08-12 15:50:00|191|190|190|189|191|190|189|188|157182
1660319700000|2022-08-12 15:55:00|189|188|189|188|190|189|189|188|92527
1660320000000|2022-08-12 16:00:00|188|187|188|187|189|188|187|186|143400
1660320300000|2022-08-12 16:05:00|187|186|188|187|189|188|187|186|96321
1660320600000|2022-08-12 16:10:00|189|188|189|188|189|188|189|188|46140
1660320900000|2022-08-12 16:15:00|190|189|190|189|190|189|189|188|43785
1660321200000|2022-08-12 16:20:00|||||||||19788
1660321500000|2022-08-12 16:25:00|||||||||54988
1660321800000|2022-08-12 16:30:00|||||||||22234
1660322100000|2022-08-12 16:35:00|189||190||190||189||92945
1660322400000|2022-08-12 16:40:00|189|188|190|189|190|189|189|188|65940
1660322700000|2022-08-12 16:45:00|191|190|191|190|191|190|191|190|279410
1660323000000|2022-08-12 16:50:00|192|191|191|190|192|191|190|189|454227
1660323300000|2022-08-12 16:55:00|190|189|190|189|190|189|190|189|182598
1660323600000|2022-08-12 17:00:00|||||||||29998
1660323900000|2022-08-12 17:05:00|191|190|190|189|191|190|190|189|165130
1660324200000|2022-08-12 17:10:00|191|190|192|191|192|191|191|190|112671
1660324500000|2022-08-12 17:15:00|191|190|192|191|192|191|191|190|83322
1660324800000|2022-08-12 17:20:00|193|192|192|191|193|192|192|191|146596
1660325100000|2022-08-12 17:25:00|193|192|194|193|195|194|193|192|538859
1660325400000|2022-08-12 17:30:00|195|194|194|193|195|194|194|193|273504
1660325700000|2022-08-12 17:35:00|193|192|194|193|194|193|193|192|113429
1660326000000|2022-08-12 17:40:00|||||||||95130
1660326300000|2022-08-12 17:45:00|195|194|195|194|195|194|195|194|106190
1660326600000|2022-08-12 17:50:00|196|195|194|193|196|195|194|193|158868
1660326900000|2022-08-12 17:55:00|195|194|194|193|195|194|194|193|100328
1660327200000|2022-08-12 18:00:00|195|194|195|194|195|194|195|194|58048
1660327500000|2022-08-12 18:05:00|||||||||70351
1660327800000|2022-08-12 18:10:00|196|195|197|196|197|196|195|194|228813
1660328100000|2022-08-12 18:15:00|||||||||47426
1660328400000|2022-08-12 18:20:00|||||||||73651
1660328700000|2022-08-12 18:25:00|198|197|198|197|199|198|198|197|279441
1660329000000|2022-08-12 18:30:00|199|198|199|198|199|198|198|198|171084
1660329300000|2022-08-12 18:35:00|200|199|201|200|201|200|200|199|265371
1660329600000|2022-08-12 18:40:00|202|201|202|201|202|201|201|200|291721
1660329900000|2022-08-12 18:45:00|201|200|199|198|201|200|198|197|480342
1660330200000|2022-08-12 18:50:00|200|199|201|200|201|200|199|198|135578
1660330500000|2022-08-12 18:55:00|200|199|200|199|200|199|200|199|109448
1660330800000|2022-08-12 19:00:00|201|200|206|205|210|209|201|200|1121857
1660331100000|2022-08-12 19:05:00|205|204|206|205|207|206|205|204|877647
1660331400000|2022-08-12 19:10:00|207|206|209|208|211|210|207|206|699998
1660331700000|2022-08-12 19:15:00|210|209|211|210|212|211|209|208|500527
1660332000000|2022-08-12 19:20:00|212|211|210|209|213|212|210|209|407833
1660332300000|2022-08-12 19:25:00|209|210|211|210|211|210|209|210|198068
1660332600000|2022-08-12 19:30:00|210|209|212|211|212|211|210|209|267683
1660332900000|2022-08-12 19:35:00|213|212|211|210|213|212|211|210|354489
1660333200000|2022-08-12 19:40:00|210|209|212|211|213|212|210|209|384013
1660333500000|2022-08-12 19:45:00|||||||||157464
1660333800000|2022-08-12 19:50:00|213|212|213|212|214|213|213|212|638369
1660334100000|2022-08-12 19:55:00|214|213|212|211|214|213|212|211|784774
1660570200000|2022-08-15 13:30:00|200|199|198|197|207|206|198|197|868150
1660570500000|2022-08-15 13:35:00|197|196|194|193|198|197|194|193|769971
1660570800000|2022-08-15 13:40:00|193|192|192|191|195|194|190|189|816401
1660571100000|2022-08-15 13:45:00|193|192|194|193|195|194|192|191|415570
1660571400000|2022-08-15 13:50:00|195|194|196|195|196|195|195|194|280742
1660571700000|2022-08-15 13:55:00|197|196|195|194|197|196|195|194|369209
1660572000000|2022-08-15 14:00:00|194|193|196|195|197|196|194|193|614151
1660572300000|2022-08-15 14:05:00|195|194|193|192|195|194|193|192|212677
1660572600000|2022-08-15 14:10:00|194|193|191|190|194|193|190|189|482512
1660572900000|2022-08-15 14:15:00|190|189|190|189|191|190|190|189|156933
1660573200000|2022-08-15 14:20:00|189|188|189|188|190|189|189|188|193621
1660573500000|2022-08-15 14:25:00|190|189|190|189|190|189|190|189|151307
1660573800000|2022-08-15 14:30:00|191|190|191|190|192|191|191|190|227409
1660574100000|2022-08-15 14:35:00|192|191|191|190|192|191|191|190|208700
1660574400000|2022-08-15 14:40:00|192|191|191|190|193|192|191|190|259606
1660574700000|2022-08-15 14:45:00|||||||||99988
1660575000000|2022-08-15 14:50:00|||||||||120321
1660575300000|2022-08-15 14:55:00|||||||||112075
1660575600000|2022-08-15 15:00:00|||||||||45172
1660575900000|2022-08-15 15:05:00|||||||||100275
1660576200000|2022-08-15 15:10:00|||||||||71291
1660576500000|2022-08-15 15:15:00|192|191|191|190|192|191|191|190|149246
1660576800000|2022-08-15 15:20:00|192|191|191|190|193|192|191|190|189446
1660577100000|2022-08-15 15:25:00|192|191|193|192|193|192|192|191|100823
1660577400000|2022-08-15 15:30:00|194|193|193|192|194|193|193|192|95689
1660577700000|2022-08-15 15:35:00|194|193|194|193|194|193|193|192|53969
1660578000000|2022-08-15 15:40:00|193|192|196|195|196|195|193|192|148348
1660578300000|2022-08-15 15:45:00|197|196|199|198|199|198|197|196|269481
1660578600000|2022-08-15 15:50:00|200|199|200|199|200|199|199|198|249144
1660578900000|2022-08-15 15:55:00|201|200|202|201|202|201|199|198|328777
1660579200000|2022-08-15 16:00:00|201|200|201|200|201|200|200|199|141669
1660579500000|2022-08-15 16:05:00|200|199|200|199|201|200|200|199|90583
1660579800000|2022-08-15 16:10:00|||||||||49001
1660580100000|2022-08-15 16:15:00|201|200|200|199|201|200|200|199|217491
1660580400000|2022-08-15 16:20:00|199|198|199|198|199|198|199|198|322866
1660580700000|2022-08-15 16:25:00|200|199|200|199|200|199|200|199|100006
1660581000000|2022-08-15 16:30:00|199|198|199|198|199|198|199|198|87400
1660581300000|2022-08-15 16:35:00|198|197|198|197|198|197|198|197|62286
1660581600000|2022-08-15 16:40:00|197|196|195|194|197|196|195|194|99417
1660581900000|2022-08-15 16:45:00|194|193|195|194|196|195|194|193|230792
1660582200000|2022-08-15 16:50:00|||||||||35800
1660582500000|2022-08-15 16:55:00|196|195|197|196|197|196|196|195|88225
1660582800000|2022-08-15 17:00:00|196|195|196|195|197|196|196|195|46249
1660583100000|2022-08-15 17:05:00|197|196|197|196|197|196|196|195|99659
1660583400000|2022-08-15 17:10:00|196|195|196|195|196|195|196|195|61768
1660583700000|2022-08-15 17:15:00|195|194|195|194|195|194|195|194|71922
1660584000000|2022-08-15 17:20:00|194|193|194|193|194|194|193|192|164202
1660584300000|2022-08-15 17:25:00|195|194|194|193|195|194|194|193|118718
1660584600000|2022-08-15 17:30:00|195|194|194|193|195|194|194|193|76308
1660584900000|2022-08-15 17:35:00|193|192|194|193|194|193|193|192|119485
1660585200000|2022-08-15 17:40:00|||||||||38642
1660585500000|2022-08-15 17:45:00|||||||||23771
1660585800000|2022-08-15 17:50:00|||||||||29119
1660586100000|2022-08-15 17:55:00|||||||||20970
1660586400000|2022-08-15 18:00:00|||||||||38833
1660586700000|2022-08-15 18:05:00|||||||||39214
1660587000000|2022-08-15 18:10:00|193|192|193|192|193|192|193|192|46246
1660587300000|2022-08-15 18:15:00|194|193|193|192|194|193|193|192|124840
1660587600000|2022-08-15 18:20:00|||||||||27705
1660587900000|2022-08-15 18:25:00|||||||||48384
1660588200000|2022-08-15 18:30:00|||||||||30237
1660588500000|2022-08-15 18:35:00|||||||||15358
1660588800000|2022-08-15 18:40:00|||||||||63190
1660589100000|2022-08-15 18:45:00|194|193|194|193|195|194|194|193|158475
1660589400000|2022-08-15 18:50:00|195|194|195|194|195|194|195|194|66220
1660589700000|2022-08-15 18:55:00|||||||||38654
1660590000000|2022-08-15 19:00:00|||||||||34495
1660590300000|2022-08-15 19:05:00|||||||||36586
1660590600000|2022-08-15 19:10:00|||||||||19510
1660590900000|2022-08-15 19:15:00|196|195|196|195|196|195|196|195|36673
1660591200000|2022-08-15 19:20:00|195|194|195|194|195|194|195|194|93702
1660591500000|2022-08-15 19:25:00|194|193|194|193|194|193|193|192|119315
1660591800000|2022-08-15 19:30:00|193|192|193|192|193|192|193|192|42124
1660592100000|2022-08-15 19:35:00|||||||||91386
1660592400000|2022-08-15 19:40:00|||||||||54794
1660592700000|2022-08-15 19:45:00|192|191|190|189|192|191|187|186|1044952
1660593000000|2022-08-15 19:50:00|191|190|191|190|191|190|190|189|315151
1660593300000|2022-08-15 19:55:00|190|189|191|190|192|191|190|189|292222
1660656600000|2022-08-16 13:30:00|198|197|202|201|204|203|195|194|539817
1660656900000|2022-08-16 13:35:00|201|200|197|196|201|200|195|194|375977
1660657200000|2022-08-16 13:40:00|196|195|199|198|199|198|196|195|162421
1660657500000|2022-08-16 13:45:00|198|197|197|196|199|198|197|196|232627
1660657800000|2022-08-16 13:50:00|196|195|197|196|197|197|196|195|165911
1660658100000|2022-08-16 13:55:00|196|195|196|195|196|195|196|195|95678
1660658400000|2022-08-16 14:00:00|195|194|191|190|196|194|191|190|261904
1660658700000|2022-08-16 14:05:00|192|191|192|191|192|191|192|191|149847
1660659000000|2022-08-16 14:10:00|193|192|192|191|193|192|192|191|146612
1660659300000|2022-08-16 14:15:00|191|190|192|191|192|191|190|189|276656
1660659600000|2022-08-16 14:20:00|191|190|192|191|192|191|191|190|139651
1660659900000|2022-08-16 14:25:00|191|190|190|189|191|190|190|189|83240
1660660200000|2022-08-16 14:30:00|189|188|187|186|189|188|187|186|215963
1660660500000|2022-08-16 14:35:00|188|187|186|185|188|187|186|185|168137
1660660800000|2022-08-16 14:40:00|187|186|189|188|189|188|187|186|136573
1660661100000|2022-08-16 14:45:00|||||||||63317
1660661400000|2022-08-16 14:50:00|190|189|189|188|190|189|189|188|133402
1660661700000|2022-08-16 14:55:00|188|187|188|187|188|187|188|187|104726
1660662000000|2022-08-16 15:00:00|||||||||60562
1660662300000|2022-08-16 15:05:00|189|188|189|188|189|188|189|188|66294
1660662600000|2022-08-16 15:10:00|190|189|190|189|190|189|190|189|60831
1660662900000|2022-08-16 15:15:00|191|190|192|191|192|191|191|190|163219
1660663200000|2022-08-16 15:20:00|193|192|193|192|193|192|193|191|173518
1660663500000|2022-08-16 15:25:00|194|193|195|194|195|194|194|193|125668
1660663800000|2022-08-16 15:30:00|196|195|199|198|199|198|196|195|296267
1660664100000|2022-08-16 15:35:00|198|199|202|201|202|201|198|199|254361
1660664400000|2022-08-16 15:40:00|203|202|203|202|206|205|202|201|548278
1660664700000|2022-08-16 15:45:00|204|203|202|201|204|203|199|198|589751
1660665000000|2022-08-16 15:50:00|203|202|205|204|205|204|202|201|304671
1660665300000|2022-08-16 15:55:00|206|205|206|205|207|206|206|205|223601
1660665600000|2022-08-16 16:00:00|207|206|207|206|208|207|206|205|256595
1660665900000|2022-08-16 16:05:00|208|207|207|206|208|207|206|205|263595
1660666200000|2022-08-16 16:10:00|206|205|206|205|206|205|204|203|201554
1660666500000|2022-08-16 16:15:00|205|204|206|205|206|205|205|204|110921
1660666800000|2022-08-16 16:20:00|205|204|206|205|206|205|202|201|519623
1660667100000|2022-08-16 16:25:00|207|206|204|203|207|206|204|203|229711
1660667400000|2022-08-16 16:30:00|205|204|207|206|208|207|205|204|296531
1660667700000|2022-08-16 16:35:00|208|207|209|208|209|208|208|207|217988
1660668000000|2022-08-16 16:40:00|210|209|211|210|212|211|210|209|519929
1660668300000|2022-08-16 16:45:00|210|209|212|211|212|211|210|209|229661
1660668600000|2022-08-16 16:50:00|213|212|217|216|218|217|213|212|458635
1660668900000|2022-08-16 16:55:00|216|215|215|214|216|215|214|213|226895
1660669200000|2022-08-16 17:00:00|216|215|215|214|216|215|215|214|158765
1660669500000|2022-08-16 17:05:00|216|215|217|216|217|216|216|215|144351
1660669800000|2022-08-16 17:10:00|216|215|216|215|217|216|216|215|222213
1660670100000|2022-08-16 17:15:00|217|216|215|214|217|216|215|214|135596
1660670400000|2022-08-16 17:20:00|216|215|218|217|218|217|216|215|131359
1660670700000|2022-08-16 17:25:00|219|218|218|217|219|218|218|217|211074
1660671000000|2022-08-16 17:30:00|219|218|220|219|220|219|219|218|215998
1660671300000|2022-08-16 17:35:00|221|220|223|222|223|222|221|220|479835
1660671600000|2022-08-16 17:40:00|||||||||242159
1660671900000|2022-08-16 17:45:00|224|223|225|224|225|224|224|223|347267
1660672200000|2022-08-16 17:50:00|226|225|230|229|230|229|225|224|764239
1660672500000|2022-08-16 17:55:00|231|230|230|229|234|233|230|229|1207892
1660672800000|2022-08-16 18:00:00|229|228|224|223|229|228|224|223|447781
1660673100000|2022-08-16 18:05:00|225|224|227|226|228|227|225|224|601276
1660673400000|2022-08-16 18:10:00|226|225|224|223|226|225|223|222|270008
1660673700000|2022-08-16 18:15:00|223|222|225|224|225|224|223|222|269885
1660674000000|2022-08-16 18:20:00|226|225|226|225|226|225|225|224|161338
1660674300000|2022-08-16 18:25:00|225|224|226|225|226|225|225|224|92849
1660674600000|2022-08-16 18:30:00|||||||||173358
1660674900000|2022-08-16 18:35:00|225|224|219|218|225|224|219|218|795013
1660675200000|2022-08-16 18:40:00|218|217|223|222|223|222|218|217|608768
1660675500000|2022-08-16 18:45:00|222|221|219|218|222|221|218|217|414293
1660675800000|2022-08-16 18:50:00|220|219|220|219|221|220|219|218|275923
1660676100000|2022-08-16 18:55:00|221|220|222|221|222|221|221|220|162162
1660676400000|2022-08-16 19:00:00|221|220|219|218|221|220|219|218|208951
1660676700000|2022-08-16 19:05:00|220|219|219|218|221|220|218|217|237108
1660677000000|2022-08-16 19:10:00|218|217|218|217|218|217|216|215|255193
1660677300000|2022-08-16 19:15:00|219|218|218|217|219|218|218|217|111532
1660677600000|2022-08-16 19:20:00|219|218|219|218|219|218|219|218|97928
1660677900000|2022-08-16 19:25:00|220|219|220|219|220|219|218|217|245703
1660678200000|2022-08-16 19:30:00|219|218|219|218|220|219|219|218|192885
1660678500000|2022-08-16 19:35:00|220|219|219|218|220|219|219|218|173217
1660678800000|2022-08-16 19:40:00|220|219|220|219|220|219|220|219|241458
1660679100000|2022-08-16 19:45:00|221|220|222|221|222|221|221|220|234441
1660679400000|2022-08-16 19:50:00|221|220|221|220|221|220|221|220|372916
1660679700000|2022-08-16 19:55:00|220|219|219|218|221|220|219|218|825473
1660743000000|2022-08-17 13:30:00|237|235|216|215|237|235|213|212|1464362
1660743300000|2022-08-17 13:35:00|215|214|214|213|219|218|210|209|640682
1660743600000|2022-08-17 13:40:00|213|212|210|209|215|214|208|207|751913
1660743900000|2022-08-17 13:45:00|209|208|211|210|213|212|209|208|442411
1660744200000|2022-08-17 13:50:00|212|211|214|213|216|215|209|208|512807
1660744500000|2022-08-17 13:55:00|215|214|216|215|219|218|215|214|403398
1660744800000|2022-08-17 14:00:00|217|216|221|220|221|220|216|215|515845
1660745100000|2022-08-17 14:05:00|222|221|221|220|224|223|220|219|587894
1660745400000|2022-08-17 14:10:00|222|221|219|218|224|223|219|218|325415
1660745700000|2022-08-17 14:15:00|218|217|220|219|222|221|217|216|297916
1660746000000|2022-08-17 14:20:00|219|218|218|217|219|218|218|217|136061
1660746300000|2022-08-17 14:25:00|217|216|216|215|218|217|215|214|339120
1660746600000|2022-08-17 14:30:00|215|214|214|213|215|214|214|213|113542
1660746900000|2022-08-17 14:35:00|213|212|213|212|213|212|212|211|220453
1660747200000|2022-08-17 14:40:00|214|213|214|213|215|214|213|212|214003
1660747500000|2022-08-17 14:45:00|215|214|214|213|215|214|214|213|108195
1660747800000|2022-08-17 14:50:00|213|212|212|211|213|212|212|211|84924
1660748100000|2022-08-17 14:55:00|213|212|212|211|214|213|212|211|182693
1660748400000|2022-08-17 15:00:00|213|212|214|213|214|213|212|211|194924
1660748700000|2022-08-17 15:05:00|213|212|212|211|214|213|212|211|107217
1660749000000|2022-08-17 15:10:00|213|212|211|210|213|212|211|210|339056
1660749300000|2022-08-17 15:15:00|210|209|210|209|211|210|210|209|177869
1660749600000|2022-08-17 15:20:00|211|210|210|209|211|210|209|208|130624
1660749900000|2022-08-17 15:25:00|211|210|209|208|211|210|209|208|64090
1660750200000|2022-08-17 15:30:00|210|209|211|210|211|210|210|209|95883
1660750500000|2022-08-17 15:35:00|210|209|212|211|212|211|210|209|171744
1660750800000|2022-08-17 15:40:00|||||||||29292
1660751100000|2022-08-17 15:45:00|211|210|212|211|212|211|211|210|117086
1660751400000|2022-08-17 15:50:00|211|210|212|211|212|211|211|210|83445
1660751700000|2022-08-17 15:55:00|213|212|215|214|215|214|213|212|247928
1660752000000|2022-08-17 16:00:00|214|213|216|215|216|215|214|213|95651
1660752300000|2022-08-17 16:05:00|215|214|214|213|215|214|214|213|89688
1660752600000|2022-08-17 16:10:00|213|212|213|212|214|213|213|212|61861
1660752900000|2022-08-17 16:15:00|214|213|215|214|216|215|214|213|161595
1660753200000|2022-08-17 16:20:00|216|215|217|216|218|217|215|214|148736
1660753500000|2022-08-17 16:25:00|216|215|217|216|217|216|216|215|82901
1660753800000|2022-08-17 16:30:00|216|215|217|216|217|216|216|215|74381
1660754100000|2022-08-17 16:35:00|218|217|220|219|220|219|218|217|232224
1660754400000|2022-08-17 16:40:00|221|220|220|219|221|220|220|219|170695
1660754700000|2022-08-17 16:45:00|219|218|219|218|220|219|219|218|86824
1660755000000|2022-08-17 16:50:00|218|217|217|216|218|217|217|216|73322
1660755300000|2022-08-17 16:55:00|218|217|218|217|218|217|218|217|58788
1660755600000|2022-08-17 17:00:00|217|216|217|216|217|216|216|215|48316
1660755900000|2022-08-17 17:05:00|||||||||3288
1660756200000|2022-08-17 17:10:00|216||217||217||216||46136
1660756500000|2022-08-17 17:15:00|216|215|215|214|216|215|215|214|155649
1660756800000|2022-08-17 17:20:00|||||||||17001
1660757100000|2022-08-17 17:25:00|||||||||30787
1660757400000|2022-08-17 17:30:00|216|215|215|214|216|215|215|214|112862
1660757700000|2022-08-17 17:35:00|216|215|216|215|216|215|216|215|48536
1660758000000|2022-08-17 17:40:00|217|216|217|216|217|216|217|216|111799
1660758300000|2022-08-17 17:45:00|||||||||40546
1660758600000|2022-08-17 17:50:00|216|215|216|215|217|216|216|215|87683
1660758900000|2022-08-17 17:55:00|||||||||20267
1660759200000|2022-08-17 18:00:00|217|216|219|218|219|219|216|215|208997
1660759500000|2022-08-17 18:05:00|218|217|220|219|220|219|217|216|75409
1660759800000|2022-08-17 18:10:00|221|220|221|220|221|220|221|220|101153
1660760100000|2022-08-17 18:15:00|222|221|221|220|223|222|220|219|166011
1660760400000|2022-08-17 18:20:00|220|219|220|219|220|219|219|218|105136
1660760700000|2022-08-17 18:25:00|221|220|223|222|223|222|221|220|160131
1660761000000|2022-08-17 18:30:00|222|221|224|223|224|223|222|221|130821
1660761300000|2022-08-17 18:35:00|225|224|227|226|227|226|225|224|176105
1660761600000|2022-08-17 18:40:00|226|225|226|225|227|226|225|224|246807
1660761900000|2022-08-17 18:45:00|225|224|225|224|225|225|225|224|87247
1660762200000|2022-08-17 18:50:00|224|223|224|223|224|223|223|222|91358
1660762500000|2022-08-17 18:55:00|223|222|222|221|223|222|222|221|72413
1660762800000|2022-08-17 19:00:00|221|220|222|221|222|221|221|220|41277
1660763100000|2022-08-17 19:05:00|221|220|221|220|221|220|221|220|76179
1660763400000|2022-08-17 19:10:00|220|219|217|216|220|219|216|215|226251
1660763700000|2022-08-17 19:15:00|216|215|219|218|220|219|215|215|441028
1660764000000|2022-08-17 19:20:00|218|217|219|218|219|218|218|217|112012
1660764300000|2022-08-17 19:25:00|220|219|220|219|220|219|218|217|271023
1660764600000|2022-08-17 19:30:00|219|218|218|217|219|218|218|217|178804
1660764900000|2022-08-17 19:35:00|219|218|219|218|219|218|219|218|49893
1660765200000|2022-08-17 19:40:00|218|217|218|217|218|217|216|215|478405
1660765500000|2022-08-17 19:45:00|217|216|216|215|217|216|216|215|242783
1660765800000|2022-08-17 19:50:00|217|216|217|216|217|216|216|215|120170
1660766100000|2022-08-17 19:55:00|216|215|217|216|217|216|216|215|292810
1660829400000|2022-08-18 13:30:00|221|220|210|209|221|220|209|208|490973
1660829700000|2022-08-18 13:35:00|211|210|219|218|220|219|211|210|686356
1660830000000|2022-08-18 13:40:00|218|217|215|214|218|217|212|211|288939
1660830300000|2022-08-18 13:45:00|216|215|211|210|216|215|210|209|416690
1660830600000|2022-08-18 13:50:00|212|211|210|209|213|212|210|209|274720
1660830900000|2022-08-18 13:55:00|211|210|206|205|211|210|205|204|636556
1660831200000|2022-08-18 14:00:00|205|204|206|205|206|205|204|203|203943
1660831500000|2022-08-18 14:05:00|207|206|206|205|207|206|205|204|187895
1660831800000|2022-08-18 14:10:00|205|204|206|205|206|205|204|203|175797
1660832100000|2022-08-18 14:15:00|207|206|207|206|207|206|204|203|206943
1660832400000|2022-08-18 14:20:00|208|207|208|207|210|209|208|207|169634
1660832700000|2022-08-18 14:25:00|207|206|206|205|208|207|205|204|228399
1660833000000|2022-08-18 14:30:00|207|206|206|205|207|206|205|204|116553
1660833300000|2022-08-18 14:35:00|205|204|207|206|208|207|205|204|156149
1660833600000|2022-08-18 14:40:00|208|207|210|209|211|210|208|207|263278
1660833900000|2022-08-18 14:45:00|211|210|212|211|212|211|210|209|97035
1660834200000|2022-08-18 14:50:00|213|212|210|209|213|212|210|209|330295
1660834500000|2022-08-18 14:55:00|209|208|210|209|210|209|209|208|213037
1660834800000|2022-08-18 15:00:00|211|210|211|210|212|211|211|210|122308
1660835100000|2022-08-18 15:05:00|210|209|210|209|211|210|209|208|82487
1660835400000|2022-08-18 15:10:00|211|210|213|212|213|212|211|210|61872
1660835700000|2022-08-18 15:15:00|214|213|212|211|214|213|212|211|89510
1660836000000|2022-08-18 15:20:00|213|212|214|213|214|213|213|212|139961
1660836300000|2022-08-18 15:25:00|213|212|213|212|214|213|213|212|63251
1660836600000|2022-08-18 15:30:00|214|213|215|214|216|215|213|212|80605
1660836900000|2022-08-18 15:35:00|216|215|216|215|216|215|216|215|44925
1660837200000|2022-08-18 15:40:00|215|214|215|214|216|215|215|214|127948
1660837500000|2022-08-18 15:45:00|||||||||78262
1660837800000|2022-08-18 15:50:00|216|215|216|215|216|215|216|215|82952
1660838100000|2022-08-18 15:55:00|215|214|215|214|216|215|214|213|163118
1660838400000|2022-08-18 16:00:00|214|213|215|214|215|214|214|213|164701
1660838700000|2022-08-18 16:05:00|214|213|214|213|215|214|214|213|101203
1660839000000|2022-08-18 16:10:00|213|212|213|212|213|212|213|212|65193
1660839300000|2022-08-18 16:15:00|214|213|211|210|214|213|211|210|189800
1660839600000|2022-08-18 16:20:00|212|211|212|211|213|212|210|209|1118010
1660839900000|2022-08-18 16:25:00|211|210|210|209|212|211|210|209|193845
1660840200000|2022-08-18 16:30:00|211|210|211|210|212|211|211|210|51082
1660840500000|2022-08-18 16:35:00|212|211|211|210|212|211|210|209|97881
1660840800000|2022-08-18 16:40:00|210|209|211|210|212|211|210|209|77242
1660841100000|2022-08-18 16:45:00|210|209|211|210|212|211|210|209|88982
1660841400000|2022-08-18 16:50:00|212|211|211|210|212|211|211|210|52938
1660841700000|2022-08-18 16:55:00|||||||||15172
1660842000000|2022-08-18 17:00:00|||||||||9116
1660842300000|2022-08-18 17:05:00|212|211|212|211|212|211|212|211|54348
1660842600000|2022-08-18 17:10:00|211|210|212|211|212|211|211|210|78364
1660842900000|2022-08-18 17:15:00|211|210|211|210|211|210|211|210|22837
1660843200000|2022-08-18 17:20:00|||||||||2800
1660843500000|2022-08-18 17:25:00|212|211|212|211|212|211|212|211|61351
1660843800000|2022-08-18 17:30:00|||||||||9806
1660844100000|2022-08-18 17:35:00|213|212|213|212|213|212|212|211|56672
1660844400000|2022-08-18 17:40:00|||||||||26396
1660844700000|2022-08-18 17:45:00|212|211|213|212|213|212|212|211|26996
1660845000000|2022-08-18 17:50:00|||||||||7085
1660845300000|2022-08-18 17:55:00|212|211|213|212|213|212|212|211|23169
1660845600000|2022-08-18 18:00:00|214|213|213|212|214|213|213|212|52603
1660845900000|2022-08-18 18:05:00|212|211|212|211|213|212|212|211|37790
1660846200000|2022-08-18 18:10:00|||||||||10852
1660846500000|2022-08-18 18:15:00|||||||||6988
1660846800000|2022-08-18 18:20:00|211|210|211|210|211|210|211|210|18503
1660847100000|2022-08-18 18:25:00|||||||||18993
1660847400000|2022-08-18 18:30:00|210|209|210|209|210|209|210|209|47105
1660847700000|2022-08-18 18:35:00|209|208|208|207|210|209|208|207|194648
1660848000000|2022-08-18 18:40:00|209|208|210|209|211|210|209|208|113336
1660848300000|2022-08-18 18:45:00|211|210|209|208|211|210|208|207|252872
1660848600000|2022-08-18 18:50:00|208|207|210|209|210|209|208|207|150342
1660848900000|2022-08-18 18:55:00|209|208|209|208|209|208|209|208|39745
1660849200000|2022-08-18 19:00:00|210|209|209|208|210|209|209|208|64444
1660849500000|2022-08-18 19:05:00|210|209|211|210|211|210|210|209|144562
1660849800000|2022-08-18 19:10:00|210|209|209|208|210|209|208|207|384517
1660850100000|2022-08-18 19:15:00|210|209|212|211|212|211|210|209|81298
1660850400000|2022-08-18 19:20:00|211|210|213|212|213|212|211|210|141266
1660850700000|2022-08-18 19:25:00|212|211|211|210|212|211|211|210|51956
1660851000000|2022-08-18 19:30:00|212|211|212|211|212|211|212|211|76394
1660851300000|2022-08-18 19:35:00|||||||||26806
1660851600000|2022-08-18 19:40:00|211|210|211|210|212|211|210|209|161960
1660851900000|2022-08-18 19:45:00|||||||||45889
1660852200000|2022-08-18 19:50:00|210|209|211|210|211|210|210|209|128550
1660852500000|2022-08-18 19:55:00|210|209|211|210|211|210|210|209|231849
1660915800000|2022-08-19 13:30:00|204|203|199|198|207|206|198|197|552881
1660916100000|2022-08-19 13:35:00|198|197|192|191|199|198|192|191|513043
1660916400000|2022-08-19 13:40:00|191|190|184|183|191|190|176|175|1641570
1660916700000|2022-08-19 13:45:00|185|184|186|185|187|186|184|183|405814
1660917000000|2022-08-19 13:50:00|187|186|189|188|191|190|187|186|377846
1660917300000|2022-08-19 13:55:00|190|189|191|190|193|192|189|188|330608
1660917600000|2022-08-19 14:00:00|192|191|197|196|197|196|192|191|340136
1660917900000|2022-08-19 14:05:00|196|195|195|194|198|197|195|194|206499
1660918200000|2022-08-19 14:10:00|196|195|191|190|196|195|191|190|328061
1660918500000|2022-08-19 14:15:00|192|191|191|190|193|192|191|190|242498
1660918800000|2022-08-19 14:20:00|190|189|191|190|191|190|190|189|228755
1660919100000|2022-08-19 14:25:00|||||||||48105
1660919400000|2022-08-19 14:30:00|||||||||64890
1660919700000|2022-08-19 14:35:00|||||||||138967
1660920000000|2022-08-19 14:40:00|190|189|189|188|190|189|188|187|540338
1660920300000|2022-08-19 14:45:00|||||||||21675
1660920600000|2022-08-19 14:50:00|190|189|188|187|190|189|188|187|104216
1660920900000|2022-08-19 14:55:00|||||||||91229
1660921200000|2022-08-19 15:00:00|187|186|187|186|187|186|187|186|171235
1660921500000|2022-08-19 15:05:00|||||||||59249
1660921800000|2022-08-19 15:10:00|||||||||37882
1660922100000|2022-08-19 15:15:00|186|185|186|185|186|185|186|185|172577
1660922400000|2022-08-19 15:20:00|||||||||156005
1660922700000|2022-08-19 15:25:00|185|184|186|185|186|185|185|184|98002
1660923000000|2022-08-19 15:30:00|187|186|187|186|187|186|187|186|78491
1660923300000|2022-08-19 15:35:00|188|187|188|187|189|188|188|187|120258
1660923600000|2022-08-19 15:40:00|189|188|189|188|189|188|189|188|113766
1660923900000|2022-08-19 15:45:00|190|189|191|190|191|190|190|189|95491
1660924200000|2022-08-19 15:50:00|190|189|189|188|190|189|189|188|74847
1660924500000|2022-08-19 15:55:00|190|189|190|189|190|189|190|189|43217
1660924800000|2022-08-19 16:00:00|189|188|191|190|191|190|189|188|167265
1660925100000|2022-08-19 16:05:00|190|189|189|188|190|189|189|188|47213
1660925400000|2022-08-19 16:10:00|190|189|190|189|190|189|190|189|61825
1660925700000|2022-08-19 16:15:00|189|188|189|188|189|188|189|188|24229
1660926000000|2022-08-19 16:20:00|190|189|190|189|190|189|190|189|35280
1660926300000|2022-08-19 16:25:00|189|188|189|188|189|188|189|188|31288
1660926600000|2022-08-19 16:30:00|188|187|188|187|188|187|188|187|85833
1660926900000|2022-08-19 16:35:00|189|188|188|187|189|188|188|187|72143
1660927200000|2022-08-19 16:40:00|187|186|188|187|188|187|187|186|122964
1660927500000|2022-08-19 16:45:00|189|188|189|188|189|188|189|188|64729
1660927800000|2022-08-19 16:50:00|188|187|188|187|188|187|188|187|39325
1660928100000|2022-08-19 16:55:00|189|188|188|187|189|188|188|187|35842
1660928400000|2022-08-19 17:00:00|||||||||16051
1660928700000|2022-08-19 17:05:00|||||||||94911
1660929000000|2022-08-19 17:10:00|||||||||25562
1660929300000|2022-08-19 17:15:00|||||||||35956
1660929600000|2022-08-19 17:20:00|||||||||27647
1660929900000|2022-08-19 17:25:00|187|186|187|186|187|186|187|186|23177
1660930200000|2022-08-19 17:30:00|||||||||36632
1660930500000|2022-08-19 17:35:00|||||||||4256
1660930800000|2022-08-19 17:40:00|||||||||12099
1660931100000|2022-08-19 17:45:00|||||||||33563
1660931400000|2022-08-19 17:50:00|188|187|189|188|189|188|188|187|161952
1660931700000|2022-08-19 17:55:00|188|187|188|187|188|187|188|187|68459
1660932000000|2022-08-19 18:00:00|||||||||64371
1660932300000|2022-08-19 18:05:00|187|186|188|187|188|187|187|186|71340
1660932600000|2022-08-19 18:10:00|187|186|187|186|187|186|187|186|24472
1660932900000|2022-08-19 18:15:00|||||||||19219
1660933200000|2022-08-19 18:20:00|||||||||19894
1660933500000|2022-08-19 18:25:00|||||||||8686
1660933800000|2022-08-19 18:30:00|||||||||16150
1660934100000|2022-08-19 18:35:00|||||||||45392
1660934400000|2022-08-19 18:40:00|186|185|186|185|186|186|186|185|72331
1660934700000|2022-08-19 18:45:00|||||||||49505
1660935000000|2022-08-19 18:50:00|||||||||37393
1660935300000|2022-08-19 18:55:00|||||||||65814
1660935600000|2022-08-19 19:00:00|||||||||157834
1660935900000|2022-08-19 19:05:00|185|184|185|184|185|185|185|184|148524
1660936200000|2022-08-19 19:10:00|||||||||38368
1660936500000|2022-08-19 19:15:00|||||||||35652
1660936800000|2022-08-19 19:20:00|||||||||40610
1660937100000|2022-08-19 19:25:00|||||||||111163
1660937400000|2022-08-19 19:30:00|||||||||93894
1660937700000|2022-08-19 19:35:00|||||||||79712
1660938000000|2022-08-19 19:40:00|184|183|184|183|184|183|184|183|164545
1660938300000|2022-08-19 19:45:00|183|182|182|181|183|182|182|181|267354
1660938600000|2022-08-19 19:50:00|181|180|181|180|181|180|181|180|289402
1660938900000|2022-08-19 19:55:00|182|181|185|184|185|184|182|181|1227911
1661175000000|2022-08-22 13:30:00|178|177|179|178|181|180|178|177|314550
1661175300000|2022-08-22 13:35:00|180|179|184|183|184|183|179|178|254395
1661175600000|2022-08-22 13:40:00|185|184|187|186|188|187|184|183|255829
1661175900000|2022-08-22 13:45:00|188|187|187|186|189|188|186|186|248364
1661176200000|2022-08-22 13:50:00|186|185|185|184|186|185|183|182|212813
1661176500000|2022-08-22 13:55:00|186|185|184|183|186|185|184|183|151432
1661176800000|2022-08-22 14:00:00|183|182|182|181|183|182|182|181|172960
1661177100000|2022-08-22 14:05:00|181|180|182|181|183|182|181|180|100872
1661177400000|2022-08-22 14:10:00|181|180|180|179|181|180|180|179|79670
1661177700000|2022-08-22 14:15:00|181|180|182|181|182|181|181|180|150533
1661178000000|2022-08-22 14:20:00|181|180|180|179|181|180|180|179|66023
1661178300000|2022-08-22 14:25:00|181|180|181|180|182|181|181|180|99581
1661178600000|2022-08-22 14:30:00|180|179|179|178|180|179|179|178|80363
1661178900000|2022-08-22 14:35:00|180|179|181|180|181|180|180|179|154824
1661179200000|2022-08-22 14:40:00|||||||||38839
1661179500000|2022-08-22 14:45:00|180|179|180|179|180|179|180|179|95695
1661179800000|2022-08-22 14:50:00|||||||||20116
1661180100000|2022-08-22 14:55:00|179|178|178|177|179|178|178|177|94674
1661180400000|2022-08-22 15:00:00|||||||||121393
1661180700000|2022-08-22 15:05:00|179|178|179|178|179|178|179|178|69335
1661181000000|2022-08-22 15:10:00|||||||||42361
1661181300000|2022-08-22 15:15:00|||||||||42259
1661181600000|2022-08-22 15:20:00|180|179|180|179|180|179|180|179|172686
1661181900000|2022-08-22 15:25:00|||||||||108270
1661182200000|2022-08-22 15:30:00|179|178|179|178|179|178|179|178|53398
1661182500000|2022-08-22 15:35:00|||||||||14821
1661182800000|2022-08-22 15:40:00|180|179|180|179|180|179|180|179|71297
1661183100000|2022-08-22 15:45:00|181|180|181|180|181|180|181|180|170498
1661183400000|2022-08-22 15:50:00|||||||||62626
1661183700000|2022-08-22 15:55:00|||||||||35173
1661184000000|2022-08-22 16:00:00|182|181|181|180|183|182|181|180|283762
1661184300000|2022-08-22 16:05:00|180|179|179|178|180|179|179|178|106716
1661184600000|2022-08-22 16:10:00|||||||||25661
1661184900000|2022-08-22 16:15:00|180|179|180|179|180|179|180|179|83085
1661185200000|2022-08-22 16:20:00|||||||||33909
1661185500000|2022-08-22 16:25:00|||||||||51535
1661185800000|2022-08-22 16:30:00|||||||||35144
1661186100000|2022-08-22 16:35:00|||||||||80797
1661186400000|2022-08-22 16:40:00|||||||||61398
1661186700000|2022-08-22 16:45:00|||||||||26361
1661187000000|2022-08-22 16:50:00|||||||||25214
1661187300000|2022-08-22 16:55:00|||||||||29002
1661187600000|2022-08-22 17:00:00|||||||||36546
1661187900000|2022-08-22 17:05:00|179|178|179|178|179|178|179|178|146980
1661188200000|2022-08-22 17:10:00|||||||||93994
1661188500000|2022-08-22 17:15:00|||||||||43826
1661188800000|2022-08-22 17:20:00|178|177|178|177|178|177|178|177|191057
1661189100000|2022-08-22 17:25:00|||||||||104606
1661189400000|2022-08-22 17:30:00|||||||||81587
1661189700000|2022-08-22 17:35:00|||||||||57065
1661190000000|2022-08-22 17:40:00|||||||||93034
1661190300000|2022-08-22 17:45:00|||||||||20265
1661190600000|2022-08-22 17:50:00|||||||||71152
1661190900000|2022-08-22 17:55:00|||||||||27575
1661191200000|2022-08-22 18:00:00|||||||||12218
1661191500000|2022-08-22 18:05:00|177|176|177|176|177|176|177|176|116592
1661191800000|2022-08-22 18:10:00|||||||||42304
1661192100000|2022-08-22 18:15:00|||||||||22112
1661192400000|2022-08-22 18:20:00|||||||||33558
1661192700000|2022-08-22 18:25:00|||||||||56567
1661193000000|2022-08-22 18:30:00|||||||||34224
1661193300000|2022-08-22 18:35:00|||||||||45414
1661193600000|2022-08-22 18:40:00|||||||||19266
1661193900000|2022-08-22 18:45:00|||||||||30446
1661194200000|2022-08-22 18:50:00|||||||||75337
1661194500000|2022-08-22 18:55:00|||||||||85588
1661194800000|2022-08-22 19:00:00|||||||||84848
1661195100000|2022-08-22 19:05:00|||||||||83073
1661195400000|2022-08-22 19:10:00|||||||||50397
1661195700000|2022-08-22 19:15:00|||||||||84308
1661196000000|2022-08-22 19:20:00|||||||||35904
1661196300000|2022-08-22 19:25:00|||||||||40018
1661196600000|2022-08-22 19:30:00|||||||||118257
1661196900000|2022-08-22 19:35:00|||||||||39458
1661197200000|2022-08-22 19:40:00|||||||||123881
1661197500000|2022-08-22 19:45:00|||||||||53507
1661197800000|2022-08-22 19:50:00|||||||||101121
1661198100000|2022-08-22 19:55:00|176|175|176|175|176|176|176|175|256434
1661261400000|2022-08-23 13:30:00|178|176|171|170|178|177|169|168|533159
1661261700000|2022-08-23 13:35:00|172|171|172|171|174|174|171|170|245790
1661262000000|2022-08-23 13:40:00|171|170|169|168|174|173|168|167|395304
1661262300000|2022-08-23 13:45:00|170|169|170|169|171|170|170|169|157773
1661262600000|2022-08-23 13:50:00|171|170|175|174|175|174|171|170|296308
1661262900000|2022-08-23 13:55:00|176|175|174|173|177|176|174|173|223184
1661263200000|2022-08-23 14:00:00|173|172|173|172|175|174|173|172|124632
1661263500000|2022-08-23 14:05:00|174|173|175|174|175|174|172|171|284271
1661263800000|2022-08-23 14:10:00|176|175|179|178|179|178|176|175|212541
1661264100000|2022-08-23 14:15:00|178|177|180|179|180|179|178|177|291786
1661264400000|2022-08-23 14:20:00|181|180|179|178|182|181|179|178|392843
1661264700000|2022-08-23 14:25:00|178|177|176|175|178|177|176|175|85528
1661265000000|2022-08-23 14:30:00|177|176|177|176|177|176|177|176|111066
1661265300000|2022-08-23 14:35:00|176|175|174|173|176|175|174|173|61185
1661265600000|2022-08-23 14:40:00|175|174|175|174|175|174|175|174|53631
1661265900000|2022-08-23 14:45:00|176|175|174|173|176|175|174|173|135943
1661266200000|2022-08-23 14:50:00|173|172|171|170|173|172|171|170|76951
1661266500000|2022-08-23 14:55:00|||||||||131936
1661266800000|2022-08-23 15:00:00|170|169|172|171|172|171|170|169|194542
1661267100000|2022-08-23 15:05:00|171|170|172|171|172|171|171|170|139754
1661267400000|2022-08-23 15:10:00|173|172|174|173|174|173|173|172|166011
1661267700000|2022-08-23 15:15:00|173|172|174|173|174|173|173|172|114886
1661268000000|2022-08-23 15:20:00|||||||||36233
1661268300000|2022-08-23 15:25:00|173|172|172|171|173|172|172|171|46570
1661268600000|2022-08-23 15:30:00|173|172|173|172|173|172|173|172|44787
1661268900000|2022-08-23 15:35:00|174|173|173|172|174|173|173|172|47320
1661269200000|2022-08-23 15:40:00|||||||||21379
1661269500000|2022-08-23 15:45:00|||||||||42395
1661269800000|2022-08-23 15:50:00|174|173|174|173|174|173|174|173|36857
1661270100000|2022-08-23 15:55:00|173|172|173|172|173|172|173|172|41038
1661270400000|2022-08-23 16:00:00|||||||||17705
1661270700000|2022-08-23 16:05:00|||||||||14282
1661271000000|2022-08-23 16:10:00|||||||||5921
1661271300000|2022-08-23 16:15:00|172|171|172|171|172|171|172|171|35113
1661271600000|2022-08-23 16:20:00|||||||||50180
1661271900000|2022-08-23 16:25:00|173|172|173|172|173|172|173|172|31921
1661272200000|2022-08-23 16:30:00|174|173|173|172|174|173|173|172|33305
1661272500000|2022-08-23 16:35:00|174|173|174|173|174|173|174|173|26593
1661272800000|2022-08-23 16:40:00|||||||||27387
1661273100000|2022-08-23 16:45:00|173|172|173|172|173|172|173|172|23548
1661273400000|2022-08-23 16:50:00|||||||||40181
1661273700000|2022-08-23 16:55:00|174|173|174|173|174|173|174|173|32596
1661274000000|2022-08-23 17:00:00|173|172|173|172|173|172|173|172|13259
1661274300000|2022-08-23 17:05:00|||||||||8700
1661274600000|2022-08-23 17:10:00|||||||||12396
1661274900000|2022-08-23 17:15:00|||||||||5397
1661275200000|2022-08-23 17:20:00|||||||||10003
1661275500000|2022-08-23 17:25:00|174|173|174|173|174|173|174|173|40408
1661275800000|2022-08-23 17:30:00|||||||||12301
1661276100000|2022-08-23 17:35:00|173|172|173|172|173|172|173|172|21267
1661276400000|2022-08-23 17:40:00|174|173|174|173|174|173|174|173|58096
1661276700000|2022-08-23 17:45:00|||||||||5553
1661277000000|2022-08-23 17:50:00|173|172|173|172|173|172|173|172|30363
1661277300000|2022-08-23 17:55:00|174|173|174|173|174|173|174|173|27779
1661277600000|2022-08-23 18:00:00|||||||||8636
1661277900000|2022-08-23 18:05:00|175|174|175|174|175|174|175|174|39875
1661278200000|2022-08-23 18:10:00|||||||||14343
1661278500000|2022-08-23 18:15:00|176|175|176|175|176|175|176|175|84081
1661278800000|2022-08-23 18:20:00|177|176|177|176|177|176|177|176|35003
1661279100000|2022-08-23 18:25:00|||||||||24557
1661279400000|2022-08-23 18:30:00|176|175|177|176|177|176|176|175|51239
1661279700000|2022-08-23 18:35:00|||||||||41197
1661280000000|2022-08-23 18:40:00|176|175|176|175|176|175|176|175|37190
1661280300000|2022-08-23 18:45:00|||||||||32287
1661280600000|2022-08-23 18:50:00|||||||||19711
1661280900000|2022-08-23 18:55:00|175|174|175|174|175|174|175|174|26440
1661281200000|2022-08-23 19:00:00|176|175|176|175|176|175|176|175|30948
1661281500000|2022-08-23 19:05:00|||||||||40373
1661281800000|2022-08-23 19:10:00|177|176|177|176|177|176|177|176|41712
1661282100000|2022-08-23 19:15:00|||||||||17340
1661282400000|2022-08-23 19:20:00|||||||||37029
1661282700000|2022-08-23 19:25:00|||||||||47782
1661283000000|2022-08-23 19:30:00|||||||||23357
1661283300000|2022-08-23 19:35:00|||||||||61764
1661283600000|2022-08-23 19:40:00|||||||||32864
1661283900000|2022-08-23 19:45:00|||||||||98872
1661284200000|2022-08-23 19:50:00|178|177|178|177|178|177|178|176|218676
1661284500000|2022-08-23 19:55:00|179|178|178|177|179|178|178|177|599645
1661347800000|2022-08-24 13:30:00|177|176|179|178|186|185|176|175|338714
1661348100000|2022-08-24 13:35:00|180|179|187|186|187|186|180|179|230970
1661348400000|2022-08-24 13:40:00|186|185|187|186|187|186|185|184|230449
1661348700000|2022-08-24 13:45:00|186|185|184|183|186|185|183|182|99751
1661349000000|2022-08-24 13:50:00|185|184|186|185|187|186|185|184|88831
1661349300000|2022-08-24 13:55:00|185|184|186|185|187|186|185|184|98296
1661349600000|2022-08-24 14:00:00|187|186|184|183|189|188|184|183|215471
1661349900000|2022-08-24 14:05:00|185|184|186|185|186|185|185|184|116438
1661350200000|2022-08-24 14:10:00|187|186|187|186|187|186|186|185|91778
1661350500000|2022-08-24 14:15:00|186|185|187|186|187|186|186|185|44775
1661350800000|2022-08-24 14:20:00|188|187|187|186|188|187|187|186|88358
1661351100000|2022-08-24 14:25:00|188|187|189|188|189|188|188|187|88845
1661351400000|2022-08-24 14:30:00|188|187|189|188|189|188|188|187|83322
1661351700000|2022-08-24 14:35:00|190|189|188|187|190|189|188|187|92101
1661352000000|2022-08-24 14:40:00|187|186|187|186|187|186|187|186|69675
1661352300000|2022-08-24 14:45:00|186|185|186|185|187|186|186|185|137603
1661352600000|2022-08-24 14:50:00|187|186|188|187|188|187|187|186|84944
1661352900000|2022-08-24 14:55:00|189|188|190|189|190|189|189|188|51239
1661353200000|2022-08-24 15:00:00|191|190|191|190|191|190|191|190|170807
1661353500000|2022-08-24 15:05:00|190|189|191|190|191|190|190|189|56143
1661353800000|2022-08-24 15:10:00|190|189|191|190|191|190|190|189|65286
1661354100000|2022-08-24 15:15:00|192|191|191|190|193|192|191|190|117129
1661354400000|2022-08-24 15:20:00|190|189|190|189|190|189|190|189|28948
1661354700000|2022-08-24 15:25:00|191|190|191|190|191|190|191|190|60210
1661355000000|2022-08-24 15:30:00|190|189|190|189|190|189|190|189|23976
1661355300000|2022-08-24 15:35:00|||||||||41645
1661355600000|2022-08-24 15:40:00|191|190|192|191|192|191|191|190|81490
1661355900000|2022-08-24 15:45:00|193|192|193|192|193|192|192|191|104726
1661356200000|2022-08-24 15:50:00|192|191|193|192|193|192|192|191|28881
1661356500000|2022-08-24 15:55:00|||||||||31946
1661356800000|2022-08-24 16:00:00|192|191|192|191|192|191|192|191|26793
1661357100000|2022-08-24 16:05:00|191|190|191|190|191|190|191|190|26620
1661357400000|2022-08-24 16:10:00|190|189|190|189|190|189|190|189|45314
1661357700000|2022-08-24 16:15:00|189|188|189|188|190|189|189|188|184731
1661358000000|2022-08-24 16:20:00|188|187|188|187|188|187|188|187|49791
1661358300000|2022-08-24 16:25:00|187|186|187|186|187|186|187|186|48122
1661358600000|2022-08-24 16:30:00|188|187|188|187|188|187|188|187|40762
1661358900000|2022-08-24 16:35:00|||||||||8464
1661359200000|2022-08-24 16:40:00|||||||||19270
1661359500000|2022-08-24 16:45:00|187|186|187|186|187|186|187|186|66005
1661359800000|2022-08-24 16:50:00|186|185|186|185|186|185|186|185|21138
1661360100000|2022-08-24 16:55:00|187|186|187|186|187|186|187|186|74942
1661360400000|2022-08-24 17:00:00|||||||||24071
1661360700000|2022-08-24 17:05:00|188|187|189|188|189|188|188|187|56213
1661361000000|2022-08-24 17:10:00|188|187|188|187|188|187|188|187|34026
1661361300000|2022-08-24 17:15:00|187|186|187|186|187|186|187|186|68553
1661361600000|2022-08-24 17:20:00|186|185|186|185|186|185|186|185|129613
1661361900000|2022-08-24 17:25:00|185|184|185|184|185|184|185|184|72975
1661362200000|2022-08-24 17:30:00|||||||||41405
1661362500000|2022-08-24 17:35:00|||||||||11365
1661362800000|2022-08-24 17:40:00|||||||||4250
1661363100000|2022-08-24 17:45:00|186|185|185|184|186|185|185|184|129095
1661363400000|2022-08-24 17:50:00|186|185|185|184|186|185|185|184|112474
1661363700000|2022-08-24 17:55:00|||||||||5900
1661364000000|2022-08-24 18:00:00|184|183|185|184|185|184|184|183|123130
1661364300000|2022-08-24 18:05:00|186|185|186|185|186|185|186|185|52989
1661364600000|2022-08-24 18:10:00|||||||||12700
1661364900000|2022-08-24 18:15:00|185|184|185|184|186|185|185|184|83064
1661365200000|2022-08-24 18:20:00|||||||||26800
1661365500000|2022-08-24 18:25:00|||||||||3730
1661365800000|2022-08-24 18:30:00|184|183|184|183|184|183|184|183|25736
1661366100000|2022-08-24 18:35:00||184||183||184||183|92771
1661366400000|2022-08-24 18:40:00|185|184|184|183|185|184|184|183|94740
1661366700000|2022-08-24 18:45:00|185|184|185|184|185|184|184|183|77827
1661367000000|2022-08-24 18:50:00|||||||||28923
1661367300000|2022-08-24 18:55:00|||||||||8800
1661367600000|2022-08-24 19:00:00|||||||||19801
1661367900000|2022-08-24 19:05:00|186|185|186|185|186|185|185|184|81124
1661368200000|2022-08-24 19:10:00|||||||||8115
1661368500000|2022-08-24 19:15:00|187|186|187|186|187|186|187|186|79631
1661368800000|2022-08-24 19:20:00|||||||||41604
1661369100000|2022-08-24 19:25:00|186|185|186|185|186|185|186|185|23192
1661369400000|2022-08-24 19:30:00|187|186|186|185|187|186|186|185|55624
1661369700000|2022-08-24 19:35:00|||||||||9764
1661370000000|2022-08-24 19:40:00|187|186|186|185|187|186|186|185|111478
1661370300000|2022-08-24 19:45:00|||||||||21365
1661370600000|2022-08-24 19:50:00|187|186|186|185|187|186|186|185|98298
1661370900000|2022-08-24 19:55:00|185|184|185|184|186|185|185|184|400307
1661434200000|2022-08-25 13:30:00|189|188|192|191|193|192|186|185|323452
1661434500000|2022-08-25 13:35:00|191|190|192|191|195|194|191|190|213469
1661434800000|2022-08-25 13:40:00|191|190|191|190|192|191|191|190|167759
1661435100000|2022-08-25 13:45:00|190|189|189|188|192|191|189|188|128595
1661435400000|2022-08-25 13:50:00|190|189|192|191|193|192|188|187|196810
1661435700000|2022-08-25 13:55:00|191|190|195|194|196|195|191|190|145224
1661436000000|2022-08-25 14:00:00|196|195|197|196|198|197|195|194|242009
1661436300000|2022-08-25 14:05:00|196|195|195|194|197|196|194|193|180234
1661436600000|2022-08-25 14:10:00|196|195|195|194|197|196|195|194|159436
1661436900000|2022-08-25 14:15:00|196|195|195|194|198|197|195|194|158021
1661437200000|2022-08-25 14:20:00|196|195|196|195|196|195|195|194|118454
1661437500000|2022-08-25 14:25:00|197|196|195|194|197|196|195|194|117129
1661437800000|2022-08-25 14:30:00|||||||||88879
1661438100000|2022-08-25 14:35:00|196|195|195|194|196|195|195|194|165265
1661438400000|2022-08-25 14:40:00|196|195|195|194|197|196|195|194|272271
1661438700000|2022-08-25 14:45:00|194|193|192|191|194|193|192|191|197866
1661439000000|2022-08-25 14:50:00|193|192|192|191|194|193|191|190|119742
1661439300000|2022-08-25 14:55:00|191|190|191|190|192|191|190|189|131383
1661439600000|2022-08-25 15:00:00|190|189|191|190|191|190|190|189|98592
1661439900000|2022-08-25 15:05:00|190|189|188|187|190|189|188|187|197604
1661440200000|2022-08-25 15:10:00|189|188|187|186|189|188|187|186|133616
1661440500000|2022-08-25 15:15:00|188|187|187|186|188|187|187|186|117178
1661440800000|2022-08-25 15:20:00|188|187|186|185|188|187|186|185|144197
1661441100000|2022-08-25 15:25:00|187|186|188|187|188|187|187|186|81719
1661441400000|2022-08-25 15:30:00|187|186|188|187|188|187|187|186|74328
1661441700000|2022-08-25 15:35:00|||||||||19389
1661442000000|2022-08-25 15:40:00|189|188|188|187|189|188|188|187|69271
1661442300000|2022-08-25 15:45:00|189|188|187|186|189|188|187|186|55636
1661442600000|2022-08-25 15:50:00|186|185|187|186|187|186|186|185|100724
1661442900000|2022-08-25 15:55:00|188|187|188|187|188|187|188|187|16749
1661443200000|2022-08-25 16:00:00|189|188|189|188|189|188|189|188|52957
1661443500000|2022-08-25 16:05:00|190|189|190|189|190|189|190|189|33199
1661443800000|2022-08-25 16:10:00|189|188|189|188|190|189|189|188|77750
1661444100000|2022-08-25 16:15:00|190|189|189|188|190|189|189|188|69493
1661444400000|2022-08-25 16:20:00|||||||||12321
1661444700000|2022-08-25 16:25:00|190|189|190|189|190|189|189|188|76070
1661445000000|2022-08-25 16:30:00|189|188|189|188|190|189|189|188|132228
1661445300000|2022-08-25 16:35:00|||||||||20340
1661445600000|2022-08-25 16:40:00|188|187|189|188|190|189|188|187|202844
1661445900000|2022-08-25 16:45:00|190|189|189|188|190|189|189|188|35793
1661446200000|2022-08-25 16:50:00|190|189|189|188|190|189|189|188|86499
1661446500000|2022-08-25 16:55:00|||||||||71737
1661446800000|2022-08-25 17:00:00|190|189|191|190|191|190|189|188|186987
1661447100000|2022-08-25 17:05:00|190|189|191|190|191|190|190|189|30377
1661447400000|2022-08-25 17:10:00|190|189|190|189|190|189|190|189|71511
1661447700000|2022-08-25 17:15:00|191|190|191|190|191|190|190|189|44817
1661448000000|2022-08-25 17:20:00|192|191|191|190|192|191|191|190|108141
1661448300000|2022-08-25 17:25:00|192|191|192|191|192|191|192|191|76747
1661448600000|2022-08-25 17:30:00|191|190|192|191|192|191|191|190|118169
1661448900000|2022-08-25 17:35:00|||||||||9483
1661449200000|2022-08-25 17:40:00|191|190|192|191|192|191|191|190|107006
1661449500000|2022-08-25 17:45:00|191|190|191|190|191|190|191|190|89147
1661449800000|2022-08-25 17:50:00|190|189|189|188|190|189|189|188|114474
1661450100000|2022-08-25 17:55:00|||||||||33245
1661450400000|2022-08-25 18:00:00|188|187|189|188|189|188|188|187|285528
1661450700000|2022-08-25 18:05:00|||||||||16369
1661451000000|2022-08-25 18:10:00|||||||||19728
1661451300000|2022-08-25 18:15:00|||||||||20787
1661451600000|2022-08-25 18:20:00|||||||||32431
1661451900000|2022-08-25 18:25:00|||||||||47431
1661452200000|2022-08-25 18:30:00|190|189|190|189|190|189|190|189|65712
1661452500000|2022-08-25 18:35:00|189|188|189|188|189|188|189|188|45881
1661452800000|2022-08-25 18:40:00|188|187|188|187|188|187|188|187|55043
1661453100000|2022-08-25 18:45:00|||||||||10660
1661453400000|2022-08-25 18:50:00|189|188|188|187|189|188|188|187|132840
1661453700000|2022-08-25 18:55:00|189|188|189|188|189|188|189|188|67184
1661454000000|2022-08-25 19:00:00|||||||||29804
1661454300000|2022-08-25 19:05:00|190|189|190|189|190|189|190|189|100519
1661454600000|2022-08-25 19:10:00|189|188|190|189|190|189|189|188|157291
1661454900000|2022-08-25 19:15:00|191|190|191|190|191|190|191|190|68151
1661455200000|2022-08-25 19:20:00|||||||||15787
1661455500000|2022-08-25 19:25:00|192|191|193|192|193|192|192|191|184904
1661455800000|2022-08-25 19:30:00|192|191|192|191|192|191|190|189|318438
1661456100000|2022-08-25 19:35:00|193|192|194|193|194|193|193|192|71704
1661456400000|2022-08-25 19:40:00|195|194|195|194|195|194|195|194|120678
1661456700000|2022-08-25 19:45:00|194|193|194|193|194|193|194|193|77177
1661457000000|2022-08-25 19:50:00|195|194|196|195|197|196|195|194|348027
1661457300000|2022-08-25 19:55:00|197|196|196|195|197|196|196|195|378545
1661520600000|2022-08-26 13:30:00|197|196|197|196|197|196|193|192|196714
1661520900000|2022-08-26 13:35:00|196|195|197|196|197|196|195|194|179682
1661521200000|2022-08-26 13:40:00|196|195|195|194|197|196|195|194|95503
1661521500000|2022-08-26 13:45:00|194|193|193|192|194|193|193|192|100385
1661521800000|2022-08-26 13:50:00|192|191|195|194|195|194|191|190|200486
1661522100000|2022-08-26 13:55:00|196|195|195|194|197|196|195|194|139623
1661522400000|2022-08-26 14:00:00|194|193|190|189|195|194|189|188|269331
1661522700000|2022-08-26 14:05:00|191|190|198|197|198|197|191|190|272871
1661523000000|2022-08-26 14:10:00|199|198|195|194|199|198|195|194|120478
1661523300000|2022-08-26 14:15:00|196|195|197|196|197|196|195|194|53724
1661523600000|2022-08-26 14:20:00|196|195|193|192|196|195|193|192|126315
1661523900000|2022-08-26 14:25:00|194|193|189|188|194|193|189|188|191824
1661524200000|2022-08-26 14:30:00|188|187|188|187|189|188|187|186|276431
1661524500000|2022-08-26 14:35:00|187|186|186|185|187|186|186|185|114328
1661524800000|2022-08-26 14:40:00|187|186|188|187|188|187|186|185|151551
1661525100000|2022-08-26 14:45:00|187|186|188|187|188|187|187|186|121973
1661525400000|2022-08-26 14:50:00|187|186|187|186|188|187|187|186|110630
1661525700000|2022-08-26 14:55:00|186|185|186|185|187|186|185|184|111473
1661526000000|2022-08-26 15:00:00|185|184|184|183|187|186|184|183|113404
1661526300000|2022-08-26 15:05:00|185|184|186|185|186|185|184|183|129965
1661526600000|2022-08-26 15:10:00|187|186|187|186|187|186|187|186|61718
1661526900000|2022-08-26 15:15:00|186|185|185|184|187|186|185|184|89906
1661527200000|2022-08-26 15:20:00|184|183|185|184|185|184|184|183|130640
1661527500000|2022-08-26 15:25:00|||||||||50813
1661527800000|2022-08-26 15:30:00|186|185|185|184|186|185|185|184|66682
1661528100000|2022-08-26 15:35:00|186|185|185|184|186|185|185|184|23234
1661528400000|2022-08-26 15:40:00|186|185|185|184|186|185|185|184|40010
1661528700000|2022-08-26 15:45:00|186|185|185|184|186|185|185|184|62836
1661529000000|2022-08-26 15:50:00|186|185|186|185|186|185|186|185|33603
1661529300000|2022-08-26 15:55:00|187|186|187|186|187|186|187|186|73525
1661529600000|2022-08-26 16:00:00|186|185|186|185|186|185|186|185|20150
1661529900000|2022-08-26 16:05:00|||||||||61785
1661530200000|2022-08-26 16:10:00|187|186|187|186|187|186|187|186|29606
1661530500000|2022-08-26 16:15:00|||||||||18131
1661530800000|2022-08-26 16:20:00|186|185|186|185|186|185|185|184|92312
1661531100000|2022-08-26 16:25:00|||||||||23715
1661531400000|2022-08-26 16:30:00|185|184|186|185|186|185|185|184|58584
1661531700000|2022-08-26 16:35:00|187|186|187|186|187|186|186|185|40142
1661532000000|2022-08-26 16:40:00|188|187|188|187|189|188|188|187|49695
1661532300000|2022-08-26 16:45:00|189|188|189|188|189|188|189|188|46773
1661532600000|2022-08-26 16:50:00|190|189|190|189|190|189|190|189|41105
1661532900000|2022-08-26 16:55:00|189|188|190|189|190|189|189|188|45766
1661533200000|2022-08-26 17:00:00|||||||||31400
1661533500000|2022-08-26 17:05:00|191|190|190|189|191|190|190|189|81239
1661533800000|2022-08-26 17:10:00|191|190|190|189|191|190|190|189|218012
1661534100000|2022-08-26 17:15:00|191|190|190|189|191|190|190|189|35902
1661534400000|2022-08-26 17:20:00|189|188|189|188|189|188|189|188|34989
1661534700000|2022-08-26 17:25:00|||||||||9137
1661535000000|2022-08-26 17:30:00|188|187|188|187|188|187|187|186|41897
1661535300000|2022-08-26 17:35:00|189|188|189|188|189|188|189|188|65195
1661535600000|2022-08-26 17:40:00|188|187|188|187|188|187|188|187|68453
1661535900000|2022-08-26 17:45:00|187|186|187|186|187|186|187|186|44477
1661536200000|2022-08-26 17:50:00|||||||||16234
1661536500000|2022-08-26 17:55:00|||||||||8364
1661536800000|2022-08-26 18:00:00|188|187|187|186|188|187|187|186|130222
1661537100000|2022-08-26 18:05:00|186|185|185|184|186|185|185|184|149010
1661537400000|2022-08-26 18:10:00|||||||||40660
1661537700000|2022-08-26 18:15:00|184|183|183|182|184|183|183|182|54494
1661538000000|2022-08-26 18:20:00|184|183|183|182|184|183|183|182|101972
1661538300000|2022-08-26 18:25:00|182|181|182|181|183|182|182|181|143288
1661538600000|2022-08-26 18:30:00|183|182|183|182|183|182|183|182|39544
1661538900000|2022-08-26 18:35:00|182|181|182|181|182|181|182|181|146301
1661539200000|2022-08-26 18:40:00|183|182|183|182|183|182|182|182|83626
1661539500000|2022-08-26 18:45:00|||||||||10385
1661539800000|2022-08-26 18:50:00|||||||||6015
1661540100000|2022-08-26 18:55:00|182|181|184|183|184|183|182|181|106731
1661540400000|2022-08-26 19:00:00|185|184|185|184|185|184|185|184|57917
1661540700000|2022-08-26 19:05:00|184|183|184|183|184|183|184|183|12546
1661541000000|2022-08-26 19:10:00|185|184|184|183|185|184|184|183|62601
1661541300000|2022-08-26 19:15:00|185|184|185|184|185|184|184|183|119629
1661541600000|2022-08-26 19:20:00|184|183|184|183|184|183|184|183|51810
1661541900000|2022-08-26 19:25:00|185|184|185|184|185|184|185|184|56444
1661542200000|2022-08-26 19:30:00|184|183|185|184|185|184|184|183|92801
1661542500000|2022-08-26 19:35:00|||||||||16924
1661542800000|2022-08-26 19:40:00|||||||||21480
1661543100000|2022-08-26 19:45:00|186|185|185|184|186|185|185|184|172891
1661543400000|2022-08-26 19:50:00|||||||||105981
1661543700000|2022-08-26 19:55:00|||||||||181088
1661779800000|2022-08-29 13:30:00|180|179|187|186|187|186|180|179|331042
1661780100000|2022-08-29 13:35:00|186|185|186|185|189|188|186|185|164149
1661780400000|2022-08-29 13:40:00|187|186|186|185|191|191|186|185|254435
1661780700000|2022-08-29 13:45:00|185|184|184|183|187|186|184|183|191854
1661781000000|2022-08-29 13:50:00|185|184|187|186|187|186|185|184|143828
1661781300000|2022-08-29 13:55:00|188|187|186|185|189|188|186|185|133585
1661781600000|2022-08-29 14:00:00|185|184|185|184|186|185|184|183|189593
1661781900000|2022-08-29 14:05:00|184|183|187|186|187|186|184|183|62835
1661782200000|2022-08-29 14:10:00|188|187|187|186|188|187|186|185|77746
1661782500000|2022-08-29 14:15:00|188|187|190|189|192|191|188|187|170745
1661782800000|2022-08-29 14:20:00|191|190|191|190|191|190|190|189|105632
1661783100000|2022-08-29 14:25:00|190|189|189|188|190|189|189|188|63830
1661783400000|2022-08-29 14:30:00|190|189|188|187|191|190|188|187|117297
1661783700000|2022-08-29 14:35:00|187|186|185|184|187|186|185|184|215307
1661784000000|2022-08-29 14:40:00|184|183|185|184|185|184|183|182|183996
1661784300000|2022-08-29 14:45:00|186|185|185|184|186|185|185|184|130457
1661784600000|2022-08-29 14:50:00|186|185|184|183|186|185|184|183|71419
1661784900000|2022-08-29 14:55:00|||||||||45612
1661785200000|2022-08-29 15:00:00|185|184|186|185|186|185|185|184|55573
1661785500000|2022-08-29 15:05:00|185|184|184|183|185|184|184|183|84505
1661785800000|2022-08-29 15:10:00|185|184|185|184|185|184|185|184|21532
1661786100000|2022-08-29 15:15:00|||||||||6239
1661786400000|2022-08-29 15:20:00|186|185|186|185|186|185|186|185|20884
1661786700000|2022-08-29 15:25:00|185|184|184|183|185|184|184|183|55333
1661787000000|2022-08-29 15:30:00|183|182|185|184|185|184|183|182|62240
1661787300000|2022-08-29 15:35:00|186|185|185|184|186|185|185|184|40599
1661787600000|2022-08-29 15:40:00|184|183|184|183|184|183|184|183|17420
1661787900000|2022-08-29 15:45:00|185|184|185|184|185|184|185|184|26707
1661788200000|2022-08-29 15:50:00|||||||||11213
1661788500000|2022-08-29 15:55:00|||||||||13500
1661788800000|2022-08-29 16:00:00|186|185|186|185|186|185|186|185|27356
1661789100000|2022-08-29 16:05:00|187|186|186|185|187|186|186|185|44646
1661789400000|2022-08-29 16:10:00|187|186|186|185|187|186|186|185|26679
1661789700000|2022-08-29 16:15:00|185|184|186|185|186|185|185|184|49732
1661790000000|2022-08-29 16:20:00|||||||||6645
1661790300000|2022-08-29 16:25:00|185|184|185|184|185|184|185|184|23313
1661790600000|2022-08-29 16:30:00|184|183|184|183|184|183|184|183|31505
1661790900000|2022-08-29 16:35:00|185|184|185|184|185|184|185|184|36258
1661791200000|2022-08-29 16:40:00|184|183|185|184|185|184|184|183|35071
1661791500000|2022-08-29 16:45:00|186|185|186|185|186|185|186|185|42134
1661791800000|2022-08-29 16:50:00|||||||||6027
1661792100000|2022-08-29 16:55:00|||||||||9210
1661792400000|2022-08-29 17:00:00|187|186|187|186|187|186|187|186|21519
1661792700000|2022-08-29 17:05:00|||||||||10655
1661793000000|2022-08-29 17:10:00|||||||||35160
1661793300000|2022-08-29 17:15:00|186|185|186|185|186|185|186|185|28990
1661793600000|2022-08-29 17:20:00|||||||||3929
1661793900000|2022-08-29 17:25:00|187|186|186|185|187|186|186|185|68847
1661794200000|2022-08-29 17:30:00|187|186|186|185|187|186|186|185|32378
1661794500000|2022-08-29 17:35:00|||||||||7541
1661794800000|2022-08-29 17:40:00|187|186|186|185|187|186|186|185|27941
1661795100000|2022-08-29 17:45:00|187|186|186|185|187|186|186|185|50912
1661795400000|2022-08-29 17:50:00|||||||||21293
1661795700000|2022-08-29 17:55:00|187|186|187|186|187|186|187|186|23956
1661796000000|2022-08-29 18:00:00|186|185|186|185|186|185|186|185|8548
1661796300000|2022-08-29 18:05:00|||||||||14127
1661796600000|2022-08-29 18:10:00|||||||||12435
1661796900000|2022-08-29 18:15:00|185|184|185|184|185|184|185|184|52279
1661797200000|2022-08-29 18:20:00|||||||||11867
1661797500000|2022-08-29 18:25:00|186|185|186|185|186|185|186|185|39108
1661797800000|2022-08-29 18:30:00|185|184|185|184|185|184|185|184|87808
1661798100000|2022-08-29 18:35:00|||||||||51002
1661798400000|2022-08-29 18:40:00|||||||||7308
1661798700000|2022-08-29 18:45:00|184|183|183|182|184|183|183|182|105873
1661799000000|2022-08-29 18:50:00|184|183|183|182|184|183|183|182|193819
1661799300000|2022-08-29 18:55:00|184|183|184|183|184|183|184|183|48662
1661799600000|2022-08-29 19:00:00|||||||||29831
1661799900000|2022-08-29 19:05:00|183|182|182|181|183|182|182|181|70695
1661800200000|2022-08-29 19:10:00|183|182|183|182|183|182|183|182|43629
1661800500000|2022-08-29 19:15:00|182|181|182|181|182|181|182|181|57301
1661800800000|2022-08-29 19:20:00|||||||||41881
1661801100000|2022-08-29 19:25:00|||||||||31877
1661801400000|2022-08-29 19:30:00|181|180|181|180|181|180|181|180|42697
1661801700000|2022-08-29 19:35:00|182|181|181|180|182|181|181|180|157329
1661802000000|2022-08-29 19:40:00|182|181|182|181|182|181|182|180|105767
1661802300000|2022-08-29 19:45:00|181|180|181|180|181|180|181|180|94899
1661802600000|2022-08-29 19:50:00|180|179|181|180|182|181|180|179|235656
1661802900000|2022-08-29 19:55:00|182|181|180|179|182|181|180|179|134619
1661866200000|2022-08-30 13:30:00|185|184|188|187|189|188|184|183|95279
1661866500000|2022-08-30 13:35:00|189|188|185|184|189|188|184|183|109248
1661866800000|2022-08-30 13:40:00|184|183|180|179|184|183|180|179|199750
1661867100000|2022-08-30 13:45:00|179|178|180|179|181|180|179|178|134184
1661867400000|2022-08-30 13:50:00|179|178|179|178|180|179|177|176|331155
1661867700000|2022-08-30 13:55:00|178|177|177|176|179|178|177|176|86696
1661868000000|2022-08-30 14:00:00|178|177|177|176|179|178|177|176|104406
1661868300000|2022-08-30 14:05:00|176|175|175|174|176|175|175|174|153207
1661868600000|2022-08-30 14:10:00|176|175|177|176|177|176|174|173|183047
1661868900000|2022-08-30 14:15:00|176|175|175|174|176|175|175|174|96691
1661869200000|2022-08-30 14:20:00|176|175|174|173|177|176|174|173|236201
1661869500000|2022-08-30 14:25:00|175|174|174|173|175|174|174|173|90444
1661869800000|2022-08-30 14:30:00|173|172|172|171|173|172|172|171|214981
1661870100000|2022-08-30 14:35:00|173|172|173|172|173|172|173|172|65604
1661870400000|2022-08-30 14:40:00|172|171|172|171|172|171|172|171|169437
1661870700000|2022-08-30 14:45:00|171|170|172|171|172|171|171|170|122643
1661871000000|2022-08-30 14:50:00|173|172|174|173|174|173|173|172|197017
1661871300000|2022-08-30 14:55:00|175|174|175|174|175|174|174|173|78424
1661871600000|2022-08-30 15:00:00|176|175|175|174|176|175|174|173|90162
1661871900000|2022-08-30 15:05:00|||||||||17731
1661872200000|2022-08-30 15:10:00|174|173|173|172|174|173|173|172|27868
1661872500000|2022-08-30 15:15:00|||||||||18956
1661872800000|2022-08-30 15:20:00|174|173|173|172|174|173|173|172|57593
1661873100000|2022-08-30 15:25:00|172|171|172|171|173|172|172|171|275377
1661873400000|2022-08-30 15:30:00|173|172|173|172|173|172|173|172|21998
1661873700000|2022-08-30 15:35:00|172|171|172|171|172|171|172|171|20800
1661874000000|2022-08-30 15:40:00|||||||||45332
1661874300000|2022-08-30 15:45:00|171|170|171|170|171|170|171|170|84518
1661874600000|2022-08-30 15:50:00|172|171|172|171|172|171|172|171|44421
1661874900000|2022-08-30 15:55:00|173|172|172|171|173|172|172|171|31821
1661875200000|2022-08-30 16:00:00|173|172|171|170|173|172|171|170|94517
1661875500000|2022-08-30 16:05:00|||||||||17392
1661875800000|2022-08-30 16:10:00|||||||||40564
1661876100000|2022-08-30 16:15:00|172|171|171|170|172|171|171|170|83282
1661876400000|2022-08-30 16:20:00|170|169|169|168|170|169|168|167|329365
1661876700000|2022-08-30 16:25:00|||||||||72502
1661877000000|2022-08-30 16:30:00|||||||||40512
1661877300000|2022-08-30 16:35:00|170|169|170|169|170|169|170|169|31394
1661877600000|2022-08-30 16:40:00|||||||||36233
1661877900000|2022-08-30 16:45:00|169|168|169|168|169|168|169|168|22345
1661878200000|2022-08-30 16:50:00|170|169|169|168|170|169|169|168|49041
1661878500000|2022-08-30 16:55:00|||||||||7878
1661878800000|2022-08-30 17:00:00|168|167|168|167|168|167|168|167|103784
1661879100000|2022-08-30 17:05:00|||||||||35734
1661879400000|2022-08-30 17:10:00|||||||||22197
1661879700000|2022-08-30 17:15:00|||||||||64194
1661880000000|2022-08-30 17:20:00|167|166|167|166|167|166|167|166|90291
1661880300000|2022-08-30 17:25:00|168|167|168|167|168|167|168|167|85900
1661880600000|2022-08-30 17:30:00|169|168|168|167|169|168|168|167|132311
1661880900000|2022-08-30 17:35:00|||||||||66686
1661881200000|2022-08-30 17:40:00|169|168|168|167|169|168|168|167|39477
1661881500000|2022-08-30 17:45:00|169|168|168|167|169|168|168|167|49536
1661881800000|2022-08-30 17:50:00|169|168|169|168|169|168|169|168|93457
1661882100000|2022-08-30 17:55:00|||||||||17775
1661882400000|2022-08-30 18:00:00|168|167|168|167|169|168|168|167|149893
1661882700000|2022-08-30 18:05:00|||||||||25307
1661883000000|2022-08-30 18:10:00|169|168|169|168|169|168|169|168|95531
1661883300000|2022-08-30 18:15:00|170|169|170|169|170|169|170|169|82481
1661883600000|2022-08-30 18:20:00|169|168|169|168|169|168|169|168|59081
1661883900000|2022-08-30 18:25:00|||||||||28598
1661884200000|2022-08-30 18:30:00|170|169|170|169|170|169|170|169|36235
1661884500000|2022-08-30 18:35:00|169|168|169|168|169|168|169|168|79238
1661884800000|2022-08-30 18:40:00|168|167|168|167|168|167|168|167|41712
1661885100000|2022-08-30 18:45:00|169|168|169|168|169|168|169|168|40428
1661885400000|2022-08-30 18:50:00|168|167|168|167|168|167|168|167|31701
1661885700000|2022-08-30 18:55:00|||||||||83576
1661886000000|2022-08-30 19:00:00|169|168|169|168|170|169|169|168|119318
1661886300000|2022-08-30 19:05:00|170|169|170|169|170|169|170|169|60667
1661886600000|2022-08-30 19:10:00|||||||||76024
1661886900000|2022-08-30 19:15:00|169|168|169|168|169|168|169|168|68317
1661887200000|2022-08-30 19:20:00|||||||||21501
1661887500000|2022-08-30 19:25:00|168|167|169|168|169|168|168|167|139098
1661887800000|2022-08-30 19:30:00|168|167|168|167|168|167|168|167|100002
1661888100000|2022-08-30 19:35:00|169|168|168|167|169|168|168|167|122882
1661888400000|2022-08-30 19:40:00|169|168|169|168|170|169|169|168|163918
1661888700000|2022-08-30 19:45:00|||||||||129506
1661889000000|2022-08-30 19:50:00|||||||||72975
1661889300000|2022-08-30 19:55:00|168|167|168|167|168|168|168|167|339299
1661952600000|2022-08-31 13:30:00|172|171|167|166|172|171|167|166|217600
1661952900000|2022-08-31 13:35:00|166|165|167|166|168|167|166|165|326643
1661953200000|2022-08-31 13:40:00|168|167|169|168|170|169|168|167|85983
1661953500000|2022-08-31 13:45:00|170|169|171|170|171|170|169|168|83797
1661953800000|2022-08-31 13:50:00|172|171|173|172|174|173|172|171|93144
1661954100000|2022-08-31 13:55:00|172|171|169|168|172|171|169|168|121792
1661954400000|2022-08-31 14:00:00|170|169|168|167|170|169|168|167|92570
1661954700000|2022-08-31 14:05:00|169|168|169|168|170|169|169|168|45166
1661955000000|2022-08-31 14:10:00|170|169|169|168|171|170|169|168|49619
1661955300000|2022-08-31 14:15:00|168|167|168|167|168|167|167|166|140045
1661955600000|2022-08-31 14:20:00|169|168|166|165|169|168|166|165|99374
1661955900000|2022-08-31 14:25:00|167|166|166|165|167|166|166|165|98256
1661956200000|2022-08-31 14:30:00|165|164|165|164|165|164|165|164|174389
1661956500000|2022-08-31 14:35:00|166|165|165|164|166|165|165|164|55816
1661956800000|2022-08-31 14:40:00|164|163|166|165|166|165|164|163|158661
1661957100000|2022-08-31 14:45:00|||||||||74636
1661957400000|2022-08-31 14:50:00|165|164|164|163|165|164|164|163|126175
1661957700000|2022-08-31 14:55:00|||||||||73611
1661958000000|2022-08-31 15:00:00|163|162|162|161|163|162|162|161|95037
1661958300000|2022-08-31 15:05:00|161|160|163|162|163|162|161|160|122450
1661958600000|2022-08-31 15:10:00|164|163|164|163|164|163|164|163|59187
1661958900000|2022-08-31 15:15:00|163|162|164|163|164|163|163|162|45803
1661959200000|2022-08-31 15:20:00|163|162|164|163|164|163|163|162|56026
1661959500000|2022-08-31 15:25:00|163|162|163|162|163|162|163|162|20071
1661959800000|2022-08-31 15:30:00|||||||||17710
1661960100000|2022-08-31 15:35:00|164|163|164|163|165|164|164|163|77857
1661960400000|2022-08-31 15:40:00|163|162|164|163|164|163|163|162|117268
1661960700000|2022-08-31 15:45:00|||||||||27683
1661961000000|2022-08-31 15:50:00|163|162|163|162|163|162|163|162|23619
1661961300000|2022-08-31 15:55:00|164|163|164|163|164|163|164|163|22955
1661961600000|2022-08-31 16:00:00|||||||||16727
1661961900000|2022-08-31 16:05:00|163|162|163|162|163|162|163|162|25496
1661962200000|2022-08-31 16:10:00|||||||||21762
1661962500000|2022-08-31 16:15:00|164|163|164|163|164|163|164|163|33521
1661962800000|2022-08-31 16:20:00|163|162|163|162|163|162|163|162|26886
1661963100000|2022-08-31 16:25:00|||||||||72389
1661963400000|2022-08-31 16:30:00|164|163|164|163|164|163|164|163|17207
1661963700000|2022-08-31 16:35:00|||||||||9096
1661964000000|2022-08-31 16:40:00|163|162|163|162|163|162|163|162|21482
1661964300000|2022-08-31 16:45:00|||||||||9700
1661964600000|2022-08-31 16:50:00|162|161|162|161|162|161|162|161|86921
1661964900000|2022-08-31 16:55:00|||||||||76269
1661965200000|2022-08-31 17:00:00|||||||||22322
1661965500000|2022-08-31 17:05:00|163|162|163|162|163|162|163|162|53628
1661965800000|2022-08-31 17:10:00|||||||||27089
1661966100000|2022-08-31 17:15:00|162|161|162|161|162|161|162|161|31445
1661966400000|2022-08-31 17:20:00|||||||||18019
1661966700000|2022-08-31 17:25:00|||||||||19922
1661967000000|2022-08-31 17:30:00|||||||||34205
1661967300000|2022-08-31 17:35:00|||||||||23813
1661967600000|2022-08-31 17:40:00|||||||||5982
1661967900000|2022-08-31 17:45:00|||||||||7823
1661968200000|2022-08-31 17:50:00|||||||||14521
1661968500000|2022-08-31 17:55:00|||||||||8318
1661968800000|2022-08-31 18:00:00|163|162|162|161|163|162|162|161|62308
1661969100000|2022-08-31 18:05:00|163|162|163|162|163|162|163|162|35643
1661969400000|2022-08-31 18:10:00|162|161|162|161|162|161|162|161|82943
1661969700000|2022-08-31 18:15:00|163|162|163|162|163|162|162|161|113008
1661970000000|2022-08-31 18:20:00|162|161|163|162|163|162|162|161|68675
1661970300000|2022-08-31 18:25:00|||||||||11115
1661970600000|2022-08-31 18:30:00|162|161|162|161|162|161|162|161|40392
1661970900000|2022-08-31 18:35:00|||||||||8125
1661971200000|2022-08-31 18:40:00|||||||||18038
1661971500000|2022-08-31 18:45:00|||||||||25477
1661971800000|2022-08-31 18:50:00|163|162|163|162|163|162|163|162|50546
1661972100000|2022-08-31 18:55:00|162|161|162|161|162|161|162|161|20176
1661972400000|2022-08-31 19:00:00|163|162|163|162|163|162|163|162|32979
1661972700000|2022-08-31 19:05:00|164|163|164|163|164|163|164|163|36784
1661973000000|2022-08-31 19:10:00|||||||||11665
1661973300000|2022-08-31 19:15:00|165|164|164|163|165|164|164|163|103285
1661973600000|2022-08-31 19:20:00|163|162|163|162|163|162|163|162|33038
1661973900000|2022-08-31 19:25:00|||||||||12789
1661974200000|2022-08-31 19:30:00|164|163|164|163|164|163|164|163|89937
1661974500000|2022-08-31 19:35:00|||||||||19659
1661974800000|2022-08-31 19:40:00|165|164|165|164|165|164|165|164|59035
1661975100000|2022-08-31 19:45:00|||||||||66997
1661975400000|2022-08-31 19:50:00|164|163|164|163|164|163|164|163|97407
1661975700000|2022-08-31 19:55:00|163|162|162|161|163|162|162|161|337895
1662039000000|2022-09-01 13:30:00|161|160|156|155|162|160|155|154|329978
1662039300000|2022-09-01 13:35:00|155|154|156|155|156|155|155|154|175797
1662039600000|2022-09-01 13:40:00|157|156|160|159|161|160|157|156|277158
1662039900000|2022-09-01 13:45:00|161|160|159|158|162|161|159|158|128187
1662040200000|2022-09-01 13:50:00|158|157|158|157|158|157|158|157|27457
1662040500000|2022-09-01 13:55:00|157|156|159|158|160|159|157|156|157204
1662040800000|2022-09-01 14:00:00|158|157|158|157|158|157|158|157|66845
1662041100000|2022-09-01 14:05:00|159|158|159|158|159|158|159|158|25875
1662041400000|2022-09-01 14:10:00|158|157|158|157|158|157|158|157|40357
1662041700000|2022-09-01 14:15:00|157|156|158|157|158|157|157|156|43898
1662042000000|2022-09-01 14:20:00|159|158|160|159|160|159|159|158|52953
1662042300000|2022-09-01 14:25:00|161|160|161|160|161|160|161|160|85027
1662042600000|2022-09-01 14:30:00|160|159|160|159|160|159|160|159|33444
1662042900000|2022-09-01 14:35:00|||||||||10017
1662043200000|2022-09-01 14:40:00|||||||||49150
1662043500000|2022-09-01 14:45:00|161|160|161|160|162|161|161|160|214761
1662043800000|2022-09-01 14:50:00|162|161|162|161|163|162|162|161|303541
1662044100000|2022-09-01 14:55:00|163|162|161|160|163|162|161|160|374399
1662044400000|2022-09-01 15:00:00|162|161|160|159|162|161|160|159|143229
1662044700000|2022-09-01 15:05:00|161|160|161|160|162|161|161|160|108999
1662045000000|2022-09-01 15:10:00|||||||||35295
1662045300000|2022-09-01 15:15:00|160|159|160|159|160|159|160|159|88300
1662045600000|2022-09-01 15:20:00|159|158|159|158|159|158|159|158|22321
1662045900000|2022-09-01 15:25:00|||||||||23277
1662046200000|2022-09-01 15:30:00|158|157|159|158|160|159|158|157|117324
1662046500000|2022-09-01 15:35:00|160|159|159|158|160|159|159|158|66041
1662046800000|2022-09-01 15:40:00|158|157|157|156|158|157|157|156|52838
1662047100000|2022-09-01 15:45:00|158|157|158|157|158|157|158|157|27442
1662047400000|2022-09-01 15:50:00|||||||||9422
1662047700000|2022-09-01 15:55:00|||||||||23219
1662048000000|2022-09-01 16:00:00|159|158|158|157|159|158|158|157|53739
1662048300000|2022-09-01 16:05:00|||||||||11203
1662048600000|2022-09-01 16:10:00|||||||||50061
1662048900000|2022-09-01 16:15:00|159|158|158|157|159|158|158|157|59224
1662049200000|2022-09-01 16:20:00|157|156|157|156|157|156|157|156|47983
1662049500000|2022-09-01 16:25:00|158|157|158|157|158|157|158|157|37640
1662049800000|2022-09-01 16:30:00|||||||||28175
1662050100000|2022-09-01 16:35:00|||||||||43168
1662050400000|2022-09-01 16:40:00|157|156|157|156|157|156|157|156|36743
1662050700000|2022-09-01 16:45:00|||||||||26216
1662051000000|2022-09-01 16:50:00|||||||||65778
1662051300000|2022-09-01 16:55:00|||||||||28281
1662051600000|2022-09-01 17:00:00|158|157|158|157|158|157|158|157|45002
1662051900000|2022-09-01 17:05:00|||||||||8548
1662052200000|2022-09-01 17:10:00|159|158|160|159|160|159|159|158|72622
1662052500000|2022-09-01 17:15:00|159|158|159|158|159|158|159|158|22300
1662052800000|2022-09-01 17:20:00|160|159|160|159|160|159|160|159|18799
1662053100000|2022-09-01 17:25:00|161|160|161|160|161|160|161|160|49672
1662053400000|2022-09-01 17:30:00|||||||||18007
1662053700000|2022-09-01 17:35:00|160|159|160|159|160|159|160|159|39504
1662054000000|2022-09-01 17:40:00|159|158|159|158|159|158|159|158|14693
1662054300000|2022-09-01 17:45:00|||||||||8026
1662054600000|2022-09-01 17:50:00|||||||||3144
1662054900000|2022-09-01 17:55:00|||||||||2893
1662055200000|2022-09-01 18:00:00|||||||||12448
1662055500000|2022-09-01 18:05:00|||||||||3650
1662055800000|2022-09-01 18:10:00|||||||||15989
1662056100000|2022-09-01 18:15:00|||||||||11024
1662056400000|2022-09-01 18:20:00|160|159|161|160|161|160|160|159|94768
1662056700000|2022-09-01 18:25:00|||||||||13128
1662057000000|2022-09-01 18:30:00|162|161|162|161|162|161|162|161|34382
1662057300000|2022-09-01 18:35:00|||||||||38334
1662057600000|2022-09-01 18:40:00|||||||||24902
1662057900000|2022-09-01 18:45:00|||||||||29573
1662058200000|2022-09-01 18:50:00|||||||||31838
1662058500000|2022-09-01 18:55:00|||||||||12582
1662058800000|2022-09-01 19:00:00|163|162|163|162|163|162|163|162|19333
1662059100000|2022-09-01 19:05:00|164|163|164|163|164|163|164|163|28359
1662059400000|2022-09-01 19:10:00|165|164|165|164|165|164|165|164|58144
1662059700000|2022-09-01 19:15:00|||||||||37529
1662060000000|2022-09-01 19:20:00|164|163|165|164|165|164|164|163|78925
1662060300000|2022-09-01 19:25:00|164|163|164|163|164|163|164|163|48064
1662060600000|2022-09-01 19:30:00|||||||||3576
1662060900000|2022-09-01 19:35:00|||||||||29288
1662061200000|2022-09-01 19:40:00|163|162|163|162|163|162|163|162|47277
1662061500000|2022-09-01 19:45:00|164|163|164|163|164|163|164|163|60130
1662061800000|2022-09-01 19:50:00|165|164|166|165|166|165|165|164|155050
1662062100000|2022-09-01 19:55:00|||||||||144305
1662125400000|2022-09-02 13:30:00|169|167|162|161|169|168|162|161|362548
1662125700000|2022-09-02 13:35:00|161|160|162|161|163|162|161|160|202982
1662126000000|2022-09-02 13:40:00|161|160|160|159|161|160|158|157|97201
1662126300000|2022-09-02 13:45:00|161|160|161|160|161|160|159|158|115685
1662126600000|2022-09-02 13:50:00|162|161|161|160|162|161|160|159|175816
1662126900000|2022-09-02 13:55:00|160|159|159|158|161|160|159|158|44916
1662127200000|2022-09-02 14:00:00|158|157|159|158|160|159|158|157|112667
1662127500000|2022-09-02 14:05:00|160|159|161|160|161|160|159|158|38176
1662127800000|2022-09-02 14:10:00|162|161|161|160|162|161|161|160|46332
1662128100000|2022-09-02 14:15:00|162|161|162|161|162|161|162|161|15500
1662128400000|2022-09-02 14:20:00|161|160|162|161|162|161|161|160|18304
1662128700000|2022-09-02 14:25:00|163|162|164|163|164|163|163|162|48906
1662129000000|2022-09-02 14:30:00|165|164|165|164|168|167|165|164|107675
1662129300000|2022-09-02 14:35:00|166|165|167|166|167|166|166|165|68588
1662129600000|2022-09-02 14:40:00|166|165|165|164|166|165|165|164|83319
1662129900000|2022-09-02 14:45:00|164|163|161|160|164|163|161|160|439640
1662130200000|2022-09-02 14:50:00|162|161|164|163|164|163|161|160|760093
1662130500000|2022-09-02 14:55:00|163|162|164|163|165|164|163|162|232703
1662130800000|2022-09-02 15:00:00|165|164|164|163|165|164|164|163|85412
1662131100000|2022-09-02 15:05:00|165|164|163|162|165|164|163|162|37689
1662131400000|2022-09-02 15:10:00|164|163|164|163|164|163|164|163|76098
1662131700000|2022-09-02 15:15:00|||||||||35531
1662132000000|2022-09-02 15:20:00|165|164|165|164|165|164|164|163|93413
1662132300000|2022-09-02 15:25:00|164|163|164|163|164|163|164|163|20639
1662132600000|2022-09-02 15:30:00|163|162|164|163|164|163|163|162|104573
1662132900000|2022-09-02 15:35:00|||||||||3541
1662133200000|2022-09-02 15:40:00|163|162|164|163|164|163|163|162|21671
1662133500000|2022-09-02 15:45:00|165|164|166|165|166|165|165|164|56026
1662133800000|2022-09-02 15:50:00|||||||||20626
1662134100000|2022-09-02 15:55:00|165|164|165|164|165|164|164|163|99163
1662134400000|2022-09-02 16:00:00|||||||||10950
1662134700000|2022-09-02 16:05:00|||||||||9752
1662135000000|2022-09-02 16:10:00|||||||||5870
1662135300000|2022-09-02 16:15:00|164|163|165|164|165|164|164|163|36455
1662135600000|2022-09-02 16:20:00|||||||||51061
1662135900000|2022-09-02 16:25:00|164|163|164|163|164|163|164|163|34729
1662136200000|2022-09-02 16:30:00|163|162|163|162|164|163|163|162|34278
1662136500000|2022-09-02 16:35:00|||||||||15288
1662136800000|2022-09-02 16:40:00|||||||||7409
1662137100000|2022-09-02 16:45:00|162|161|162|161|162|161|162|161|59917
1662137400000|2022-09-02 16:50:00|161|160|161|160|161|160|161|160|58989
1662137700000|2022-09-02 16:55:00|162|161|162|161|162|161|162|161|18043
1662138000000|2022-09-02 17:00:00|161|160|162|161|162|161|161|160|17594
1662138300000|2022-09-02 17:05:00|161|160|161|160|161|160|161|160|27782
1662138600000|2022-09-02 17:10:00|||||||||12075
1662138900000|2022-09-02 17:15:00|||||||||6312
1662139200000|2022-09-02 17:20:00|160|159|160|159|160|159|160|159|57665
1662139500000|2022-09-02 17:25:00|||||||||23970
1662139800000|2022-09-02 17:30:00|161|160|161|160|161|160|161|160|43339
1662140100000|2022-09-02 17:35:00|162|161|161|160|162|161|161|160|31052
1662140400000|2022-09-02 17:40:00|162|161|162|161|162|161|161|160|95119
1662140700000|2022-09-02 17:45:00|161|160|161|160|161|160|161|160|10186
1662141000000|2022-09-02 17:50:00|160|159|160|159|160|159|160|159|21184
1662141300000|2022-09-02 17:55:00|||||||||13041
1662141600000|2022-09-02 18:00:00|161|160|161|160|161|160|161|160|58882
1662141900000|2022-09-02 18:05:00|162|161|162|161|162|161|162|161|18142
1662142200000|2022-09-02 18:10:00|||||||||8500
1662142500000|2022-09-02 18:15:00|||||||||7677
1662142800000|2022-09-02 18:20:00|161|160|161|160|161|160|161|160|169949
1662143100000|2022-09-02 18:25:00|162|161|163|162|163|162|162|161|68677
1662143400000|2022-09-02 18:30:00|||||||||9316
1662143700000|2022-09-02 18:35:00|164|163|164|163|164|163|164|163|31408
1662144000000|2022-09-02 18:40:00|||||||||10741
1662144300000|2022-09-02 18:45:00|163|162|163|162|163|162|163|162|20780
1662144600000|2022-09-02 18:50:00|||||||||2362
1662144900000|2022-09-02 18:55:00|||||||||5397
1662145200000|2022-09-02 19:00:00|164|163|164|163|165|164|164|163|59393
1662145500000|2022-09-02 19:05:00|165|164|165|164|165|164|165|164|35235
1662145800000|2022-09-02 19:10:00|||||||||5538
1662146100000|2022-09-02 19:15:00|164|163|164|163|164|163|164|163|42663
1662146400000|2022-09-02 19:20:00|165|164|164|163|165|164|164|163|25253
1662146700000|2022-09-02 19:25:00|163|162|164|163|164|163|163|162|39398
1662147000000|2022-09-02 19:30:00|163|162|163|162|163|162|163|162|31586
1662147300000|2022-09-02 19:35:00|162|161|162|161|162|161|162|161|25998
1662147600000|2022-09-02 19:40:00|||||||||6561
1662147900000|2022-09-02 19:45:00|163|162|163|162|164|163|163|162|154238
1662148200000|2022-09-02 19:50:00|164|163|163|162|164|163|163|162|94168
1662148500000|2022-09-02 19:55:00|162|161|162|161|163|162|162|161|221278
1662471000000|2022-09-06 13:30:00|164|163|158|157|164|163|157|156|217945
1662471300000|2022-09-06 13:35:00|159|158|157|156|159|158|156|155|125562
1662471600000|2022-09-06 13:40:00|158|157|158|157|160|159|158|157|86753
1662471900000|2022-09-06 13:45:00|157|156|159|158|159|158|157|156|43676
1662472200000|2022-09-06 13:50:00|158|157|158|157|158|157|157|156|40221
1662472500000|2022-09-06 13:55:00|157|156|157|156|157|156|157|156|54059
1662472800000|2022-09-06 14:00:00|158|157|157|156|158|157|156|155|89634
1662473100000|2022-09-06 14:05:00|158|157|158|157|158|157|157|156|45992
1662473400000|2022-09-06 14:10:00|157|156|159|158|159|158|157|156|20212
1662473700000|2022-09-06 14:15:00|||||||||25386
1662474000000|2022-09-06 14:20:00|158|157|157|156|158|157|157|156|31513
1662474300000|2022-09-06 14:25:00|158|157|159|158|160|159|158|157|67422
1662474600000|2022-09-06 14:30:00|||||||||28249
1662474900000|2022-09-06 14:35:00|160|159|161|160|161|160|160|159|56046
1662475200000|2022-09-06 14:40:00|162|161|161|160|162|161|161|160|35433
1662475500000|2022-09-06 14:45:00|160|159|160|159|160|159|160|159|16244
1662475800000|2022-09-06 14:50:00|161|160|161|160|162|161|161|160|108994
1662476100000|2022-09-06 14:55:00|160|159|161|160|161|160|160|159|68363
1662476400000|2022-09-06 15:00:00|160|159|160|159|160|159|160|159|10073
1662476700000|2022-09-06 15:05:00|161|160|160|159|161|160|160|159|40226
1662477000000|2022-09-06 15:10:00|159|158|160|159|160|159|159|158|45160
1662477300000|2022-09-06 15:15:00|161|160|161|160|161|160|161|160|8601
1662477600000|2022-09-06 15:20:00|162|161|161|160|162|161|161|160|39845
1662477900000|2022-09-06 15:25:00|162|161|161|160|162|161|160|159|22246
1662478200000|2022-09-06 15:30:00|162|161|161|160|162|161|161|160|14023
1662478500000|2022-09-06 15:35:00|162|161|160|159|162|161|160|159|20681
1662478800000|2022-09-06 15:40:00|161|160|162|161|162|161|161|160|26868
1662479100000|2022-09-06 15:45:00|161|160|161|160|161|160|161|160|17323
1662479400000|2022-09-06 15:50:00|162|161|162|161|162|161|162|161|15498
1662479700000|2022-09-06 15:55:00|163|162|162|161|163|162|162|161|50858
1662480000000|2022-09-06 16:00:00|163|162|163|162|163|162|163|162|27773
1662480300000|2022-09-06 16:05:00|164|163|162|161|164|163|162|161|49763
1662480600000|2022-09-06 16:10:00|||||||||21859
1662480900000|2022-09-06 16:15:00|161|160|161|160|161|160|161|160|14342
1662481200000|2022-09-06 16:20:00|||||||||9088
1662481500000|2022-09-06 16:25:00|||||||||3667
1662481800000|2022-09-06 16:30:00|||||||||819
1662482100000|2022-09-06 16:35:00|||||||||13000
1662482400000|2022-09-06 16:40:00|162|161|162|161|162|161|162|161|13515
1662482700000|2022-09-06 16:45:00|||||||||400
1662483000000|2022-09-06 16:50:00|||||||||4990
1662483300000|2022-09-06 16:55:00|||||||||1465
1662483600000|2022-09-06 17:00:00|161|160|161|160|161|160|161|160|4292
1662483900000|2022-09-06 17:05:00|||||||||1845
1662484200000|2022-09-06 17:10:00|160|159|160|159|160|159|160|159|29346
1662484500000|2022-09-06 17:15:00|161|160|161|160|161|160|161|160|18247
1662484800000|2022-09-06 17:20:00|||||||||7246
1662485100000|2022-09-06 17:25:00|||||||||6617
1662485400000|2022-09-06 17:30:00|||||||||3881
1662485700000|2022-09-06 17:35:00|||||||||23962
1662486000000|2022-09-06 17:40:00|||||||||3841
1662486300000|2022-09-06 17:45:00|||||||||17122
1662486600000|2022-09-06 17:50:00|160|159|160|159|160|159|160|159|12368
1662486900000|2022-09-06 17:55:00|161|160|162|161|162|161|161|160|71904
1662487200000|2022-09-06 18:00:00|161|160|161|160|161|160|161|160|12150
1662487500000|2022-09-06 18:05:00|||||||||29430
1662487800000|2022-09-06 18:10:00|162|161|162|161|162|161|162|161|47429
1662488100000|2022-09-06 18:15:00|161|160|161|160|161|160|161|160|87821
1662488400000|2022-09-06 18:20:00|||||||||9908
1662488700000|2022-09-06 18:25:00|||||||||4638
1662489000000|2022-09-06 18:30:00|||||||||15937
1662489300000|2022-09-06 18:35:00|||||||||3000
1662489600000|2022-09-06 18:40:00|||||||||1224
1662490200000|2022-09-06 18:50:00|||||||||3643
1662490500000|2022-09-06 18:55:00|||||||||12699
1662490800000|2022-09-06 19:00:00|160|159|160|159|160|159|160|159|27344
1662491100000|2022-09-06 19:05:00|||||||||25815
1662491400000|2022-09-06 19:10:00|161|160|161|160|161|160|161|160|17098
1662491700000|2022-09-06 19:15:00|||||||||3775
1662492000000|2022-09-06 19:20:00|160|159|160|159|160|159|159|158|95981
1662492300000|2022-09-06 19:25:00|||||||||6164
1662492600000|2022-09-06 19:30:00|159|158|159|158|159|158|159|158|15762
1662492900000|2022-09-06 19:35:00|158|157|158|157|158|157|158|157|114712
1662493200000|2022-09-06 19:40:00|159|158|159|158|159|158|159|158|58283
1662493500000|2022-09-06 19:45:00|160|159|160|159|160|159|159|158|83674
1662493800000|2022-09-06 19:50:00|159|158|159|158|159|158|159|158|52405
1662494100000|2022-09-06 19:55:00|158|157|159|158|159|158|158|157|136661
1662557400000|2022-09-07 13:30:00|155|154|158|157|158|157|154|153|168881
1662557700000|2022-09-07 13:35:00|159|158|161|160|162|161|158|157|74170
1662558000000|2022-09-07 13:40:00|162|161|161|160|163|162|161|160|64814
1662558300000|2022-09-07 13:45:00|162|161|162|161|163|162|162|161|96050
1662558600000|2022-09-07 13:50:00|161|160|160|159|161|161|160|159|70332
1662558900000|2022-09-07 13:55:00|161|160|159|158|161|160|159|158|39088
1662559200000|2022-09-07 14:00:00|158|157|159|158|159|158|158|157|20518
1662559500000|2022-09-07 14:05:00|158|157|158|157|158|157|158|157|12314
1662559800000|2022-09-07 14:10:00|||||||||9142
1662560100000|2022-09-07 14:15:00|157|156|158|157|158|157|157|156|34010
1662560400000|2022-09-07 14:20:00|159|158|157|156|159|158|157|156|47380
1662560700000|2022-09-07 14:25:00|158|157|158|157|158|157|158|157|17808
1662561000000|2022-09-07 14:30:00|159|158|158|157|159|158|158|157|79598
1662561300000|2022-09-07 14:35:00|||||||||31744
1662561600000|2022-09-07 14:40:00|157|156|157|156|157|156|157|156|15759
1662561900000|2022-09-07 14:45:00|156|155|156|155|156|155|156|155|66684
1662562200000|2022-09-07 14:50:00|157|156|156|155|157|156|156|155|62032
1662562500000|2022-09-07 14:55:00|157|156|157|156|157|156|157|156|20764
1662562800000|2022-09-07 15:00:00|156|155|158|157|158|157|156|155|70500
1662563100000|2022-09-07 15:05:00|157|156|158|157|158|157|157|156|54675
1662563400000|2022-09-07 15:10:00|159|158|159|158|159|158|159|158|181345
1662563700000|2022-09-07 15:15:00|||||||||14967
1662564000000|2022-09-07 15:20:00|||||||||3709
1662564300000|2022-09-07 15:25:00|158|157|158|157|158|157|158|157|56974
1662564600000|2022-09-07 15:30:00|||||||||11343
1662564900000|2022-09-07 15:35:00|||||||||20996
1662565200000|2022-09-07 15:40:00|||||||||1501
1662565500000|2022-09-07 15:45:00|159|158|159|158|159|158|159|158|32169
1662565800000|2022-09-07 15:50:00|160|159|160|159|160|159|160|159|74666
1662566100000|2022-09-07 15:55:00|||||||||5448
1662566400000|2022-09-07 16:00:00|159|158|159|158|159|158|159|158|12529
1662566700000|2022-09-07 16:05:00|160|159|160|159|160|159|160|159|37036
1662567000000|2022-09-07 16:10:00|||||||||14642
1662567300000|2022-09-07 16:15:00|159|158|159|158|159|158|159|158|41526
1662567600000|2022-09-07 16:20:00|||||||||19011
1662567900000|2022-09-07 16:25:00|160|159|160|159|160|159|160|159|24650
1662568200000|2022-09-07 16:30:00|159|158|160|159|160|159|159|158|22919
1662568500000|2022-09-07 16:35:00|||||||||23870
1662568800000|2022-09-07 16:40:00|161|160|161|160|161|160|161|160|49153
1662569100000|2022-09-07 16:45:00|||||||||6062
1662569400000|2022-09-07 16:50:00|160|159|161|160|161|160|160|159|39547
1662569700000|2022-09-07 16:55:00|||||||||5800
1662570000000|2022-09-07 17:00:00|162|161|162|161|162|161|162|161|48996
1662570300000|2022-09-07 17:05:00|161|160|161|160|161|160|161|160|38320
1662570600000|2022-09-07 17:10:00|||||||||1227
1662570900000|2022-09-07 17:15:00|||||||||6338
1662571200000|2022-09-07 17:20:00|160|159|160|159|160|159|160|159|36221
1662571500000|2022-09-07 17:25:00|161|160|161|160|161|160|161|160|23811
1662571800000|2022-09-07 17:30:00|162|161|162|161|162|161|162|161|24392
1662572100000|2022-09-07 17:35:00|||||||||27654
1662572400000|2022-09-07 17:40:00|||||||||10868
1662572700000|2022-09-07 17:45:00|161|160|162|161|162|161|161|160|52954
1662573000000|2022-09-07 17:50:00|||||||||6266
1662573300000|2022-09-07 17:55:00|||||||||14171
1662573600000|2022-09-07 18:00:00|163|162|163|162|163|162|163|162|18213
1662573900000|2022-09-07 18:05:00|||||||||2715
1662574200000|2022-09-07 18:10:00|||||||||3700
1662574500000|2022-09-07 18:15:00|||||||||14557
1662574800000|2022-09-07 18:20:00|||||||||13659
1662575100000|2022-09-07 18:25:00|164|163|164|163|164|163|164|163|27261
1662575400000|2022-09-07 18:30:00|||||||||21235
1662575700000|2022-09-07 18:35:00|165|164|165|164|165|164|165|164|49907
1662576000000|2022-09-07 18:40:00|||||||||9481
1662576300000|2022-09-07 18:45:00|166|165|166|165|166|165|166|165|48283
1662576600000|2022-09-07 18:50:00|165|164|166|165|166|165|165|164|104637
1662576900000|2022-09-07 18:55:00|||||||||33048
1662577200000|2022-09-07 19:00:00|167|166|166|165|167|166|166|165|51533
1662577500000|2022-09-07 19:05:00|||||||||12178
1662577800000|2022-09-07 19:10:00|167|166|167|166|167|166|167|166|57985
1662578100000|2022-09-07 19:15:00|||||||||38940
1662578400000|2022-09-07 19:20:00|||||||||71894
1662578700000|2022-09-07 19:25:00|||||||||14200
1662579000000|2022-09-07 19:30:00|||||||||12373
1662579300000|2022-09-07 19:35:00|||||||||54629
1662579600000|2022-09-07 19:40:00|||||||||46116
1662579900000|2022-09-07 19:45:00|||||||||19718
1662580200000|2022-09-07 19:50:00|166|165|166|165|166|166|166|165|169475
1662580500000|2022-09-07 19:55:00|165|164|166|164|166|164|165|164|187470
1662643800000|2022-09-08 13:30:00|165|162|163|162|167|166|159|158|231927
1662644100000|2022-09-08 13:35:00|162|161|163|162|165|164|161|160|83493
1662644400000|2022-09-08 13:40:00|162|161|166|165|166|165|162|161|66079
1662644700000|2022-09-08 13:45:00|165|164|166|165|166|165|165|164|95132
1662645000000|2022-09-08 13:50:00|165|164|167|166|168|167|165|164|102055
1662645300000|2022-09-08 13:55:00|166|165|167|166|167|166|166|165|79334
1662645600000|2022-09-08 14:00:00|166|165|163|162|166|165|163|162|76447
1662645900000|2022-09-08 14:05:00|164|163|165|164|165|164|164|163|55361
1662646200000|2022-09-08 14:10:00|166|165|166|165|166|165|165|164|68459
1662646500000|2022-09-08 14:15:00|165|164|168|167|168|167|165|164|77573
1662646800000|2022-09-08 14:20:00|167|166|166|165|167|166|166|165|30090
1662647100000|2022-09-08 14:25:00|167|166|166|165|167|166|166|165|47799
1662647400000|2022-09-08 14:30:00|167|166|168|167|168|167|167|166|98588
1662647700000|2022-09-08 14:35:00|167|166|168|167|168|167|167|166|70277
1662648000000|2022-09-08 14:40:00|167|166|168|167|168|167|167|166|133195
1662648300000|2022-09-08 14:45:00|||||||||20466
1662648600000|2022-09-08 14:50:00|167|166|168|167|168|167|166|166|73249
1662648900000|2022-09-08 14:55:00|169|168|169|168|169|168|168|167|71394
1662649200000|2022-09-08 15:00:00|||||||||15292
1662649500000|2022-09-08 15:05:00|168|167|169|168|169|168|168|167|83443
1662649800000|2022-09-08 15:10:00|168|167|168|167|168|167|168|167|23655
1662650100000|2022-09-08 15:15:00|169|168|169|168|169|168|169|168|28963
1662650400000|2022-09-08 15:20:00|||||||||17885
1662650700000|2022-09-08 15:25:00|168|167|168|167|168|167|168|167|20175
1662651000000|2022-09-08 15:30:00|169|168|169|168|169|168|169|168|97617
1662651300000|2022-09-08 15:35:00|||||||||114237
1662651600000|2022-09-08 15:40:00|170|169|170|169|170|169|170|169|322743
1662651900000|2022-09-08 15:45:00|||||||||40746
1662652200000|2022-09-08 15:50:00|||||||||140042
1662652500000|2022-09-08 15:55:00|||||||||30365
1662652800000|2022-09-08 16:00:00|169|168|169|168|169|168|169|168|184998
1662653100000|2022-09-08 16:05:00|||||||||79793
1662653400000|2022-09-08 16:10:00|||||||||81074
1662653700000|2022-09-08 16:15:00|||||||||55605
1662654000000|2022-09-08 16:20:00|170|169|170|169|170|169|170|169|82529
1662654300000|2022-09-08 16:25:00|171|170|171|170|171|170|171|170|68143
1662654600000|2022-09-08 16:30:00|172|171|173|172|173|172|172|171|117735
1662654900000|2022-09-08 16:35:00|||||||||19583
1662655200000|2022-09-08 16:40:00|174|173|175|174|175|174|174|173|74338
1662655500000|2022-09-08 16:45:00|176|175|176|175|176|175|176|175|360726
1662655800000|2022-09-08 16:50:00|||||||||90918
1662656100000|2022-09-08 16:55:00|177|176|177|176|177|176|177|176|85157
1662656400000|2022-09-08 17:00:00|176|175|176|175|177|175|176|175|185622
1662656700000|2022-09-08 17:05:00|175||176||176||175||60934
1662657000000|2022-09-08 17:10:00|177|176|177|176|177|176|177|176|105704
1662657300000|2022-09-08 17:15:00|178|177|178|177|178|177|178|177|85856
1662657600000|2022-09-08 17:20:00|||||||||30764
1662657900000|2022-09-08 17:25:00|179|178|179|178|179|178|179|178|72262
1662658200000|2022-09-08 17:30:00|180|179|180|179|181|180|180|179|396091
1662658500000|2022-09-08 17:35:00|||||||||78718
1662658800000|2022-09-08 17:40:00|||||||||38316
1662659100000|2022-09-08 17:45:00|||||||||24730
1662659400000|2022-09-08 17:50:00|||||||||83093
1662659700000|2022-09-08 17:55:00|179|178|180|179|180|179|179|178|161262
1662660000000|2022-09-08 18:00:00|179|178|179|178|179|178|179|178|84940
1662660300000|2022-09-08 18:05:00|||||||||6505
1662660600000|2022-09-08 18:10:00|||||||||92542
1662660900000|2022-09-08 18:15:00|180|179|180|179|180|179|179|179|88915
1662661200000|2022-09-08 18:20:00|179|178|179|178|179|178|179|178|59609
1662661500000|2022-09-08 18:25:00|180|179|180|179|180|179|180|179|71793
1662661800000|2022-09-08 18:30:00|||||||||73715
1662662100000|2022-09-08 18:35:00|||||||||34283
1662662400000|2022-09-08 18:40:00|179|178|179|178|179|178|179|178|44506
1662662700000|2022-09-08 18:45:00|||||||||43698
1662663000000|2022-09-08 18:50:00|||||||||65499
1662663300000|2022-09-08 18:55:00|||||||||31900
1662663600000|2022-09-08 19:00:00|||||||||39326
1662663900000|2022-09-08 19:05:00|||||||||37791
1662664200000|2022-09-08 19:10:00|180|179|181|180|181|180|180|179|139152
1662664500000|2022-09-08 19:15:00|182|181|182|181|182|181|182|181|115642
1662664800000|2022-09-08 19:20:00|||||||||62430
1662665100000|2022-09-08 19:25:00|||||||||53189
1662665400000|2022-09-08 19:30:00|183|182|183|182|183|182|183|182|103461
1662665700000|2022-09-08 19:35:00|182|181|182|181|182|181|182|181|119925
1662666000000|2022-09-08 19:40:00|181|180|181|180|181|180|180|179|142615
1662666300000|2022-09-08 19:45:00|182|181|181|180|182|181|181|180|215302
1662666600000|2022-09-08 19:50:00|180|179|181|180|181|180|179|178|519885
1662666900000|2022-09-08 19:55:00|180|179|180|179|180|179|180|179|260239
1662730200000|2022-09-09 13:30:00|180|178|179|178|180|179|178|177|135990
1662730500000|2022-09-09 13:35:00|180|179|182|181|183|182|180|179|132004
1662730800000|2022-09-09 13:40:00|183|182|182|181|184|183|181|180|106346
1662731100000|2022-09-09 13:45:00|181|180|184|183|184|183|181|180|53132
1662731400000|2022-09-09 13:50:00|183|182|182|181|184|183|182|181|70485
1662731700000|2022-09-09 13:55:00|181|180|182|181|182|181|181|180|109342
1662732000000|2022-09-09 14:00:00|183|182|182|181|183|182|181|180|118542
1662732300000|2022-09-09 14:05:00|183|182|183|182|183|182|183|182|52963
1662732600000|2022-09-09 14:10:00|182|181|182|181|182|181|181|180|64927
1662732900000|2022-09-09 14:15:00|183|182|181|180|183|182|181|180|31485
1662733200000|2022-09-09 14:20:00|180|179|179|178|180|179|179|178|61668
1662733500000|2022-09-09 14:25:00|178|177|180|179|180|179|178|177|49665
1662733800000|2022-09-09 14:30:00|179|178|179|178|180|179|179|178|60382
1662734100000|2022-09-09 14:35:00|180|179|180|179|180|179|180|179|50427
1662734400000|2022-09-09 14:40:00|179|178|181|180|182|181|179|178|118677
1662734700000|2022-09-09 14:45:00|||||||||20482
1662735000000|2022-09-09 14:50:00|||||||||38091
1662735300000|2022-09-09 14:55:00|180|179|180|179|180|179|179|178|86034
1662735600000|2022-09-09 15:00:00|179|178|179|178|179|178|179|178|55671
1662735900000|2022-09-09 15:05:00|178|177|179|178|179|178|178|177|81418
1662736200000|2022-09-09 15:10:00|||||||||19435
1662736500000|2022-09-09 15:15:00|||||||||32870
1662736800000|2022-09-09 15:20:00|||||||||13650
1662737100000|2022-09-09 15:25:00|180|179|180|179|180|179|180|179|42718
1662737400000|2022-09-09 15:30:00|179|178|181|180|181|180|179|178|142371
1662737700000|2022-09-09 15:35:00|||||||||7619
1662738000000|2022-09-09 15:40:00|182|181|181|180|182|181|181|180|70964
1662738300000|2022-09-09 15:45:00|180|179|179|178|180|179|179|178|50950
1662738600000|2022-09-09 15:50:00|||||||||7024
1662738900000|2022-09-09 15:55:00|180|179|180|179|180|179|180|179|19322
1662739200000|2022-09-09 16:00:00|179|178|179|178|180|178|179|178|36006
1662739500000|2022-09-09 16:05:00|||||||||6641
1662739800000|2022-09-09 16:10:00|180|179|180|179|180|179|180|179|48411
1662740100000|2022-09-09 16:15:00|||||||||9222
1662740400000|2022-09-09 16:20:00|179|178|178|177|179|178|178|177|115746
1662740700000|2022-09-09 16:25:00|179|178|179|178|179|178|179|178|34398
1662741000000|2022-09-09 16:30:00|180|179|180|179|180|179|180|179|26577
1662741300000|2022-09-09 16:35:00|179||180||180||179||24066
1662741600000|2022-09-09 16:40:00|||||||||17656
1662741900000|2022-09-09 16:45:00|||||||||13335
1662742200000|2022-09-09 16:50:00|179|178|180|179|180|179|179|178|29485
1662742500000|2022-09-09 16:55:00|179|178|180|179|180|179|179|178|80996
1662742800000|2022-09-09 17:00:00|179||180||180||179||42046
1662743100000|2022-09-09 17:05:00|181|180|180|179|181|180|180|179|72662
1662743400000|2022-09-09 17:10:00|181|180|181|180|181|180|181|180|35368
1662743700000|2022-09-09 17:15:00|||||||||7199
1662744000000|2022-09-09 17:20:00|||||||||31396
1662744300000|2022-09-09 17:25:00|||||||||31955
1662744600000|2022-09-09 17:30:00|182|181|182|181|182|181|181|180|45799
1662744900000|2022-09-09 17:35:00|181|180|181|180|181|180|181|180|77844
1662745200000|2022-09-09 17:40:00|182|181|181|180|182|181|181|180|52377
1662745500000|2022-09-09 17:45:00|180|179|180|179|180|179|180|179|23333
1662745800000|2022-09-09 17:50:00|179|178|179|178|180|179|179|178|77880
1662746100000|2022-09-09 17:55:00|||||||||21168
1662746400000|2022-09-09 18:00:00|178|177|178|177|178|177|178|177|55322
1662746700000|2022-09-09 18:05:00|||||||||25524
1662747000000|2022-09-09 18:10:00|||||||||14545
1662747300000|2022-09-09 18:15:00|179|178|178|177|179|178|178|177|73208
1662747600000|2022-09-09 18:20:00|||||||||9373
1662747900000|2022-09-09 18:25:00|179|178|179|178|179|178|179|178|23648
1662748200000|2022-09-09 18:30:00|178|177|178|177|178|177|178|177|56887
1662748500000|2022-09-09 18:35:00|||||||||3000
1662748800000|2022-09-09 18:40:00|||||||||8407
1662749100000|2022-09-09 18:45:00|||||||||14580
1662749400000|2022-09-09 18:50:00|177|176|177|176|178|177|177|176|123446
1662749700000|2022-09-09 18:55:00|178|177|178|177|178|177|178|177|23210
1662750000000|2022-09-09 19:00:00|179|178|178|177|179|178|178|177|59461
1662750300000|2022-09-09 19:05:00|179|178|179|178|179|178|179|178|25319
1662750600000|2022-09-09 19:10:00|178|177|178|177|178|177|178|177|16903
1662750900000|2022-09-09 19:15:00|||||||||3291
1662751200000|2022-09-09 19:20:00|||||||||6187
1662751500000|2022-09-09 19:25:00|||||||||4220
1662751800000|2022-09-09 19:30:00|||||||||16260
1662752100000|2022-09-09 19:35:00|||||||||20846
1662752400000|2022-09-09 19:40:00|179|178|179|178|179|178|178|177|204346
1662752700000|2022-09-09 19:45:00|||||||||83797
1662753000000|2022-09-09 19:50:00|178|177|178|177|178|177|178|177|48619
1662753300000|2022-09-09 19:55:00|177|176|178|177|178|177|177|176|456058
1662989400000|2022-09-12 13:30:00|178|177|183|182|184|183|177|176|417798
1662989700000|2022-09-12 13:35:00|182|181|178|177|182|181|175|174|327799
1662990000000|2022-09-12 13:40:00|179|178|181|180|181|180|179|178|164335
1662990300000|2022-09-12 13:45:00|180|179|180|179|181|180|180|179|128206
1662990600000|2022-09-12 13:50:00|181|180|184|183|184|183|181|180|97534
1662990900000|2022-09-12 13:55:00|183|182|183|182|184|183|183|182|222194
1662991200000|2022-09-12 14:00:00|182|181|180|179|182|181|180|179|130028
1662991500000|2022-09-12 14:05:00|181|180|182|181|182|181|181|180|55522
1662991800000|2022-09-12 14:10:00|181|180|179|178|182|181|179|178|82518
1662992100000|2022-09-12 14:15:00|180|179|180|179|180|179|180|179|62629
1662992400000|2022-09-12 14:20:00|179|178|179|178|179|178|179|178|39227
1662992700000|2022-09-12 14:25:00|178|177|178|177|178|177|177|176|121168
1662993000000|2022-09-12 14:30:00|179|178|179|178|179|178|179|178|57986
1662993300000|2022-09-12 14:35:00|178|177|178|177|179|178|178|177|93274
1662993600000|2022-09-12 14:40:00|177|176|177|176|177|176|176|175|154338
1662993900000|2022-09-12 14:45:00|176|175|177|176|177|176|176|175|70691
1662994200000|2022-09-12 14:50:00|176|175|175|174|176|175|175|174|129415
1662994500000|2022-09-12 14:55:00|176|175|175|174|176|175|175|174|30370
1662994800000|2022-09-12 15:00:00|174|173|174|173|174|173|173|172|133923
1662995100000|2022-09-12 15:05:00|||||||||19209
1662995400000|2022-09-12 15:10:00|175|174|176|175|176|175|175|174|33404
1662995700000|2022-09-12 15:15:00|||||||||25841
1662996000000|2022-09-12 15:20:00|||||||||12980
1662996300000|2022-09-12 15:25:00|177|176|177|176|177|176|177|176|36672
1662996600000|2022-09-12 15:30:00|176|175|178|177|178|177|176|175|181446
1662996900000|2022-09-12 15:35:00|177|176|176|175|177|176|176|175|35539
1662997200000|2022-09-12 15:40:00|177|176|177|176|177|176|177|176|25988
1662997500000|2022-09-12 15:45:00|178|177|178|177|178|177|177|176|64144
1662997800000|2022-09-12 15:50:00|177|176|177|176|177|176|177|176|36047
1662998100000|2022-09-12 15:55:00|176|175|177|176|177|176|176|175|87621
1662998400000|2022-09-12 16:00:00|||||||||1600
1662998700000|2022-09-12 16:05:00|||||||||43352
1662999000000|2022-09-12 16:10:00|||||||||56106
1662999300000|2022-09-12 16:15:00|178|177|177|176|178|177|177|176|46024
1662999600000|2022-09-12 16:20:00|178|177|178|177|178|177|178|177|12030
1662999900000|2022-09-12 16:25:00|179|178|179|178|179|178|179|178|25173
1663000200000|2022-09-12 16:30:00|180|179|179|178|180|179|179|178|89371
1663000500000|2022-09-12 16:35:00|180|179|180|179|180|179|180|179|30669
1663000800000|2022-09-12 16:40:00|||||||||11299
1663001100000|2022-09-12 16:45:00|||||||||9785
1663001400000|2022-09-12 16:50:00|181|180|181|180|181|180|181|180|65137
1663001700000|2022-09-12 16:55:00|||||||||48763
1663002000000|2022-09-12 17:00:00|180|179|181|180|181|180|180|179|30455
1663002300000|2022-09-12 17:05:00|182|181|182|181|182|181|182|181|168701
1663002600000|2022-09-12 17:10:00|||||||||55145
1663002900000|2022-09-12 17:15:00|||||||||29848
1663003200000|2022-09-12 17:20:00|||||||||21141
1663003500000|2022-09-12 17:25:00|183|182|183|182|183|182|183|182|61844
1663003800000|2022-09-12 17:30:00|182|181|182|181|182|181|182|181|71236
1663004100000|2022-09-12 17:35:00|181|180|181|180|181|180|181|180|79872
1663004400000|2022-09-12 17:40:00|182|181|182|181|182|181|182|181|52779
1663004700000|2022-09-12 17:45:00|181|180|182|181|182|181|181|180|66560
1663005000000|2022-09-12 17:50:00|||||||||18731
1663005300000|2022-09-12 17:55:00|||||||||49456
1663005600000|2022-09-12 18:00:00|183|182|182|181|183|182|182|181|82305
1663005900000|2022-09-12 18:05:00|||||||||39982
1663006200000|2022-09-12 18:10:00|183|182|183|182|183|182|183|182|16650
1663006500000|2022-09-12 18:15:00|182|181|182|181|182|181|182|181|40116
1663006800000|2022-09-12 18:20:00|183|182|183|182|183|182|183|182|35735
1663007100000|2022-09-12 18:25:00|||||||||22940
1663007400000|2022-09-12 18:30:00|182|181|183|182|183|182|182|181|142570
1663007700000|2022-09-12 18:35:00|184|183|184|183|184|183|184|183|89998
1663008000000|2022-09-12 18:40:00|||||||||16644
1663008300000|2022-09-12 18:45:00|185|184|185|184|185|184|185|184|73133
1663008600000|2022-09-12 18:50:00|||||||||30720
1663008900000|2022-09-12 18:55:00|184|183|184|183|184|183|184|183|117853
1663009200000|2022-09-12 19:00:00|||||||||17241
1663009500000|2022-09-12 19:05:00|185|184|185|184|185|184|185|184|52792
1663009800000|2022-09-12 19:10:00|186|185|186|185|186|185|186|185|116230
1663010100000|2022-09-12 19:15:00|||||||||43448
1663010400000|2022-09-12 19:20:00|187|186|186|185|187|186|186|185|119560
1663010700000|2022-09-12 19:25:00|187|186|187|186|188|187|187|186|129302
1663011000000|2022-09-12 19:30:00|||||||||44606
1663011300000|2022-09-12 19:35:00|188|187|188|187|188|187|188|187|100118
1663011600000|2022-09-12 19:40:00|||||||||75818
1663011900000|2022-09-12 19:45:00|187|186|186|185|187|186|186|185|201175
1663012200000|2022-09-12 19:50:00|185|184|186|185|186|185|185|184|135787
1663012500000|2022-09-12 19:55:00|187|186|186|185|187|186|186|185|253859
1663075800000|2022-09-13 13:30:00|172|171|174|173|175|174|170|169|174930
1663076100000|2022-09-13 13:35:00|173|172|172|171|173|172|171|170|171634
1663076400000|2022-09-13 13:40:00|173|172|174|173|175|174|173|172|106244
1663076700000|2022-09-13 13:45:00|173|172|176|175|177|176|173|172|77594
1663077000000|2022-09-13 13:50:00|177|176|176|175|177|176|176|175|93376
1663077300000|2022-09-13 13:55:00|177|176|175|174|177|176|175|174|51302
1663077600000|2022-09-13 14:00:00|174|173|174|173|175|174|174|173|90783
1663077900000|2022-09-13 14:05:00|175|174|177|176|177|176|175|174|78815
1663078200000|2022-09-13 14:10:00|176|175|177|176|177|176|176|175|38373
1663078500000|2022-09-13 14:15:00|178|177|179|178|179|178|177|176|109907
1663078800000|2022-09-13 14:20:00|178|177|176|175|178|177|176|175|29100
1663079100000|2022-09-13 14:25:00|175|174|175|174|175|174|175|174|34950
1663079400000|2022-09-13 14:30:00|176|175|175|174|176|175|175|174|54703
1663079700000|2022-09-13 14:35:00|174|173|173|172|174|173|173|172|56428
1663080000000|2022-09-13 14:40:00|172|171|172|171|173|172|172|171|239247
1663080300000|2022-09-13 14:45:00|171|170|171|170|172|171|171|170|102405
1663080600000|2022-09-13 14:50:00|170|171|172|171|172|171|170|171|235394
1663080900000|2022-09-13 14:55:00|173|172|173|172|173|172|173|172|35096
1663081200000|2022-09-13 15:00:00|172|171|172|171|173|172|172|171|52161
1663081500000|2022-09-13 15:05:00|171|170|172|171|172|171|171|170|53849
1663081800000|2022-09-13 15:10:00|||||||||36901
1663082100000|2022-09-13 15:15:00|||||||||21570
1663082400000|2022-09-13 15:20:00|171|170|171|170|171|170|171|170|32487
1663082700000|2022-09-13 15:25:00|172|171|172|171|172|171|172|171|14616
1663083000000|2022-09-13 15:30:00|171|170|171|170|171|170|171|170|101523
1663083300000|2022-09-13 15:35:00|||||||||75097
1663083600000|2022-09-13 15:40:00|||||||||50118
1663083900000|2022-09-13 15:45:00|||||||||13045
1663084200000|2022-09-13 15:50:00|172|171|172|171|172|171|172|171|34018
1663084500000|2022-09-13 15:55:00|||||||||16783
1663084800000|2022-09-13 16:00:00|173|172|172|171|173|172|172|171|26392
1663085100000|2022-09-13 16:05:00|||||||||6661
1663085400000|2022-09-13 16:10:00|||||||||30974
1663085700000|2022-09-13 16:15:00|173|172|173|172|173|172|173|172|46075
1663086000000|2022-09-13 16:20:00|||||||||5226
1663086300000|2022-09-13 16:25:00|172|171|172|171|172|171|172|171|13411
1663086600000|2022-09-13 16:30:00|||||||||2975
1663086900000|2022-09-13 16:35:00|173|172|173|172|173|172|173|172|35910
1663087200000|2022-09-13 16:40:00|||||||||13253
1663087500000|2022-09-13 16:45:00|||||||||13785
1663087800000|2022-09-13 16:50:00|174|173|174|173|174|173|174|173|14400
1663088100000|2022-09-13 16:55:00|173|172|173|172|173|172|173|172|51649
1663088400000|2022-09-13 17:00:00|172|171|173|172|173|172|172|171|18761
1663088700000|2022-09-13 17:05:00|||||||||8580
1663089000000|2022-09-13 17:10:00|||||||||5087
1663089300000|2022-09-13 17:15:00|174|173|172|171|174|173|171|170|267058
1663089600000|2022-09-13 17:20:00|||||||||11337
1663089900000|2022-09-13 17:25:00|173|172|174|173|174|173|173|172|24761
1663090200000|2022-09-13 17:30:00|173|172|174|173|174|173|173|172|39913
1663090500000|2022-09-13 17:35:00|||||||||13789
1663090800000|2022-09-13 17:40:00|||||||||19570
1663091100000|2022-09-13 17:45:00|173|172|173|172|173|172|173|172|16176
1663091400000|2022-09-13 17:50:00|||||||||4384
1663091700000|2022-09-13 17:55:00|||||||||8570
1663092000000|2022-09-13 18:00:00|174|173|173|172|174|173|173|172|19685
1663092300000|2022-09-13 18:05:00|||||||||2712
1663092600000|2022-09-13 18:10:00|174|173|174|173|174|173|174|173|39327
1663092900000|2022-09-13 18:15:00|173|172|173|172|173|172|173|172|55562
1663093200000|2022-09-13 18:20:00|172|171|172|171|172|171|172|171|22410
1663093500000|2022-09-13 18:25:00|171|170|171|170|171|170|171|170|62797
1663093800000|2022-09-13 18:30:00|||||||||3965
1663094100000|2022-09-13 18:35:00|||||||||21701
1663094400000|2022-09-13 18:40:00|170|169|170|169|170|169|170|169|70097
1663094700000|2022-09-13 18:45:00|||||||||20348
1663095000000|2022-09-13 18:50:00|169|168|169|168|169|168|169|168|42233
1663095300000|2022-09-13 18:55:00|170|169|169|168|170|169|169|168|80510
1663095600000|2022-09-13 19:00:00|170|169|170|169|170|169|170|169|36830
1663095900000|2022-09-13 19:05:00|169|168|170|169|170|169|169|168|65041
1663096200000|2022-09-13 19:10:00|169|168|169|168|170|169|169|168|69796
1663096500000|2022-09-13 19:15:00|170|169|170|169|170|169|170|169|30546
1663096800000|2022-09-13 19:20:00|||||||||14187
1663097100000|2022-09-13 19:25:00|169|168|169|168|169|168|169|168|48771
1663097400000|2022-09-13 19:30:00|||||||||38519
1663097700000|2022-09-13 19:35:00|||||||||50221
1663098000000|2022-09-13 19:40:00|168|167|168|167|168|167|168|167|122744
1663098300000|2022-09-13 19:45:00|169|168|169|168|169|168|169|168|53328
1663098600000|2022-09-13 19:50:00|170|169|170|169|170|169|170|169|57240
1663098900000|2022-09-13 19:55:00|||||||||80316
1663162200000|2022-09-14 13:30:00|172|171|169|168|172|171|169|168|132236
1663162500000|2022-09-14 13:35:00|168|167|168|167|168|167|167|166|97971
1663162800000|2022-09-14 13:40:00|167|166|168|167|168|167|167|166|98869
1663163100000|2022-09-14 13:45:00|169|168|168|167|169|168|168|167|42674
1663163400000|2022-09-14 13:50:00|167|166|167|166|167|166|167|166|24982
1663163700000|2022-09-14 13:55:00|168|167|168|167|168|167|168|167|28745
1663164000000|2022-09-14 14:00:00|||||||||29083
1663164300000|2022-09-14 14:05:00|169|168|170|169|170|169|169|168|68383
1663164600000|2022-09-14 14:10:00|||||||||31326
1663164900000|2022-09-14 14:15:00|171|170|171|170|173|172|171|170|122978
1663165200000|2022-09-14 14:20:00|170|169|170|169|170|169|170|169|27178
1663165500000|2022-09-14 14:25:00|169|168|168|167|169|168|167|166|93220
1663165800000|2022-09-14 14:30:00|169|168|169|168|169|168|169|168|47492
1663166100000|2022-09-14 14:35:00|170|169|170|169|170|169|170|169|11651
1663166400000|2022-09-14 14:40:00|171|170|171|170|171|170|171|170|22477
1663166700000|2022-09-14 14:45:00|||||||||40100
1663167000000|2022-09-14 14:50:00|172|171|172|171|172|171|172|171|26760
1663167300000|2022-09-14 14:55:00|||||||||18801
1663167600000|2022-09-14 15:00:00|171|170|171|170|171|170|171|170|24477
1663167900000|2022-09-14 15:05:00|172|171|172|171|173|172|172|171|74123
1663168200000|2022-09-14 15:10:00|||||||||12610
1663168500000|2022-09-14 15:15:00|||||||||12280
1663168800000|2022-09-14 15:20:00|||||||||9916
1663169100000|2022-09-14 15:25:00|||||||||7599
1663169400000|2022-09-14 15:30:00|||||||||6951
1663169700000|2022-09-14 15:35:00|173|172|173|172|173|172|173|172|53830
1663170000000|2022-09-14 15:40:00|||||||||36948
1663170300000|2022-09-14 15:45:00|174|173|174|173|174|173|174|173|59658
1663170600000|2022-09-14 15:50:00|175|174|175|174|175|174|175|174|34449
1663170900000|2022-09-14 15:55:00|||||||||17720
1663171200000|2022-09-14 16:00:00|174|173|174|173|174|173|174|173|37670
1663171500000|2022-09-14 16:05:00|173|172|174|173|174|173|173|172|47387
1663171800000|2022-09-14 16:10:00|175|174|175|174|175|174|175|174|42756
1663172100000|2022-09-14 16:15:00|176|175|176|175|176|175|176|175|35991
1663172400000|2022-09-14 16:20:00|175|174|175|174|175|174|175|174|67115
1663172700000|2022-09-14 16:25:00|||||||||73013
1663173000000|2022-09-14 16:30:00|||||||||2741
1663173300000|2022-09-14 16:35:00|||||||||25106
1663173600000|2022-09-14 16:40:00|176|175|176|175|176|175|176|175|55499
1663173900000|2022-09-14 16:45:00|||||||||14285
1663174200000|2022-09-14 16:50:00|177|176|177|176|177|176|177|176|40327
1663174500000|2022-09-14 16:55:00|||||||||22800
1663174800000|2022-09-14 17:00:00|||||||||15095
1663175100000|2022-09-14 17:05:00|176|175|176|175|176|175|176|175|8960
1663175400000|2022-09-14 17:10:00|||||||||3000
1663175700000|2022-09-14 17:15:00|177|176|177|176|177|176|177|176|35683
1663176000000|2022-09-14 17:20:00|||||||||14150
1663176300000|2022-09-14 17:25:00|176|175|176|175|176|175|176|175|17101
1663176600000|2022-09-14 17:30:00|||||||||4555
1663176900000|2022-09-14 17:35:00|||||||||4000
1663177200000|2022-09-14 17:40:00|||||||||7452
1663177500000|2022-09-14 17:45:00|175|174|175|174|175|174|175|174|19596
1663177800000|2022-09-14 17:50:00|||||||||40754
1663178100000|2022-09-14 17:55:00|||||||||16728
1663178400000|2022-09-14 18:00:00|||||||||5569
1663178700000|2022-09-14 18:05:00|||||||||27185
1663179000000|2022-09-14 18:10:00|||||||||25624
1663179300000|2022-09-14 18:15:00|176|175|176|175|176|175|176|175|45450
1663179600000|2022-09-14 18:20:00|||||||||16676
1663179900000|2022-09-14 18:25:00|||||||||6349
1663180200000|2022-09-14 18:30:00|||||||||13697
1663180500000|2022-09-14 18:35:00|177|176|177|176|177|176|177|176|46162
1663180800000|2022-09-14 18:40:00|||||||||5887
1663181100000|2022-09-14 18:45:00|||||||||24212
1663181400000|2022-09-14 18:50:00|||||||||5200
1663181700000|2022-09-14 18:55:00|||||||||15016
1663182000000|2022-09-14 19:00:00|||||||||13736
1663182300000|2022-09-14 19:05:00|||||||||33349
1663182600000|2022-09-14 19:10:00|||||||||17389
1663182900000|2022-09-14 19:15:00|176|175|175|174|176|175|175|174|68498
1663183200000|2022-09-14 19:20:00|176|175|176|175|176|175|176|175|38815
1663183500000|2022-09-14 19:25:00|||||||||13901
1663183800000|2022-09-14 19:30:00|177|176|177|176|177|176|177|176|44655
1663184100000|2022-09-14 19:35:00|||||||||4853
1663184400000|2022-09-14 19:40:00|||||||||21553
1663184700000|2022-09-14 19:45:00|178|177|178|177|178|177|178|177|35501
1663185000000|2022-09-14 19:50:00|179|178|179|178|179|178|179|178|64211
1663185300000|2022-09-14 19:55:00|178|177|178|177|178|177|178|177|118251
1663248600000|2022-09-15 13:30:00|175|173|179|178|179|178|174|173|296545
1663248900000|2022-09-15 13:35:00|178|177|175|174|178|177|175|174|84312
1663249200000|2022-09-15 13:40:00|176|175|180|179|181|180|176|175|142814
1663249500000|2022-09-15 13:45:00|181|180|182|181|182|181|179|178|60606
1663249800000|2022-09-15 13:50:00|183|182|183|182|183|182|183|182|33914
1663250100000|2022-09-15 13:55:00|182|181|182|181|182|181|180|179|76286
1663250400000|2022-09-15 14:00:00|183|182|180|179|183|182|180|179|39816
1663250700000|2022-09-15 14:05:00|181|180|181|180|182|181|181|180|50900
1663251000000|2022-09-15 14:10:00|182|181|182|181|182|181|181|180|44473
1663251300000|2022-09-15 14:15:00|183|182|184|183|184|183|183|182|117394
1663251600000|2022-09-15 14:20:00|183|182|182|181|183|182|182|181|62432
1663251900000|2022-09-15 14:25:00|181|180|180|179|182|181|180|179|168315
1663252200000|2022-09-15 14:30:00|181|180|180|179|182|181|180|179|98376
1663252500000|2022-09-15 14:35:00|181|180|183|182|183|182|181|180|65805
1663252800000|2022-09-15 14:40:00|182|181|182|181|182|181|181|180|67713
1663253100000|2022-09-15 14:45:00|183|182|181|180|183|182|181|180|30218
1663253400000|2022-09-15 14:50:00|180|179|179|178|180|179|179|178|86090
1663253700000|2022-09-15 14:55:00|178|177|178|177|179|178|178|177|72348
1663254000000|2022-09-15 15:00:00|177|176|178|177|178|177|177|176|59349
1663254300000|2022-09-15 15:05:00|||||||||29281
1663254600000|2022-09-15 15:10:00|177|176|177|176|177|176|176|175|67999
1663254900000|2022-09-15 15:15:00|178|177|178|177|178|177|178|177|11711
1663255200000|2022-09-15 15:20:00|179|178|179|178|180|179|179|178|29351
1663255500000|2022-09-15 15:25:00|178|177|179|178|179|178|178|177|25790
1663255800000|2022-09-15 15:30:00|180|179|179|178|180|179|179|178|153538
1663256100000|2022-09-15 15:35:00|178|177|179|178|179|178|178|177|35064
1663256400000|2022-09-15 15:40:00|180|179|180|179|180|179|180|179|22765
1663256700000|2022-09-15 15:45:00|181|180|180|179|181|180|180|179|31109
1663257000000|2022-09-15 15:50:00|179|178|178|177|179|178|178|177|34299
1663257300000|2022-09-15 15:55:00|177|176|178|177|178|177|177|176|35492
1663257600000|2022-09-15 16:00:00|179|178|178|177|179|178|178|177|29894
1663257900000|2022-09-15 16:05:00|177|176|178|177|178|177|177|176|30810
1663258200000|2022-09-15 16:10:00|177|176|177|176|177|176|177|176|20627
1663258500000|2022-09-15 16:15:00|176|175|177|176|177|176|176|175|44628
1663258800000|2022-09-15 16:20:00|178|177|177|176|178|177|177|176|39666
1663259100000|2022-09-15 16:25:00|178|177|176|175|178|177|176|175|70101
1663259400000|2022-09-15 16:30:00|177|176|177|176|178|177|177|176|39012
1663259700000|2022-09-15 16:35:00|||||||||12900
1663260000000|2022-09-15 16:40:00|178|177|178|177|178|177|178|177|56954
1663260300000|2022-09-15 16:45:00|177|176|177|176|177|176|177|176|12939
1663260600000|2022-09-15 16:50:00|178|177|178|177|178|177|178|177|9672
1663260900000|2022-09-15 16:55:00|177|176|178|177|178|177|177|176|32058
1663261200000|2022-09-15 17:00:00|179|178|178|177|179|178|178|177|44233
1663261500000|2022-09-15 17:05:00|179|178|179|178|179|178|179|178|9300
1663261800000|2022-09-15 17:10:00|||||||||3900
1663262100000|2022-09-15 17:15:00|180|179|180|179|180|179|180|179|9981
1663262400000|2022-09-15 17:20:00|181|180|181|180|181|180|181|180|19976
1663262700000|2022-09-15 17:25:00|182|181|182|181|182|181|182|181|29223
1663263000000|2022-09-15 17:30:00|||||||||8762
1663263300000|2022-09-15 17:35:00|181|180|181|180|181|180|181|180|34303
1663263600000|2022-09-15 17:40:00|182|181|182|181|182|181|181|180|36089
1663263900000|2022-09-15 17:45:00|181|180|181|180|181|180|181|180|15654
1663264200000|2022-09-15 17:50:00|||||||||9138
1663264500000|2022-09-15 17:55:00|||||||||2850
1663264800000|2022-09-15 18:00:00|180|179|180|179|180|179|180|179|6540
1663265100000|2022-09-15 18:05:00|179|178|179|178|179|178|179|178|38873
1663265400000|2022-09-15 18:10:00|180|179|180|179|180|179|180|179|27780
1663265700000|2022-09-15 18:15:00|||||||||12003
1663266000000|2022-09-15 18:20:00|||||||||2150
1663266300000|2022-09-15 18:25:00|181|180|181|180|181|180|181|180|17480
1663266600000|2022-09-15 18:30:00|180|179|181|180|181|180|180|179|42558
1663266900000|2022-09-15 18:35:00|||||||||4308
1663267200000|2022-09-15 18:40:00|180|179|181|180|181|180|180|179|35755
1663267500000|2022-09-15 18:45:00|180|179|180|179|180|179|180|179|29663
1663267800000|2022-09-15 18:50:00|||||||||11700
1663268100000|2022-09-15 18:55:00|||||||||9630
1663268400000|2022-09-15 19:00:00|181|180|181|180|181|180|181|180|29992
1663268700000|2022-09-15 19:05:00|||||||||17016
1663269000000|2022-09-15 19:10:00|180|179|179|178|180|179|179|178|54421
1663269300000|2022-09-15 19:15:00|178|177|178|177|178|177|178|177|38580
1663269600000|2022-09-15 19:20:00|||||||||30117
1663269900000|2022-09-15 19:25:00|177|176|177|176|177|176|177|176|27043
1663270200000|2022-09-15 19:30:00|178|177|179|178|179|178|178|177|154599
1663270500000|2022-09-15 19:35:00|180|179|180|179|180|179|180|179|33791
1663270800000|2022-09-15 19:40:00|179|178|180|179|180|179|179|178|65359
1663271100000|2022-09-15 19:45:00|179|178|179|178|179|178|179|178|55540
1663271400000|2022-09-15 19:50:00|180|179|180|179|180|179|180|179|49805
1663271700000|2022-09-15 19:55:00|179|178|179|178|180|179|178|178|196704
1663335000000|2022-09-16 13:30:00|177|176|172|171|177|176|172|171|108114
1663335300000|2022-09-16 13:35:00|171|170|174|173|174|173|171|170|282195
1663335600000|2022-09-16 13:40:00|173|172|174|173|175|174|173|172|442520
1663335900000|2022-09-16 13:45:00|175|174|172|171|176|175|172|171|122611
1663336200000|2022-09-16 13:50:00|173|172|171|170|173|172|170|169|62855
1663336500000|2022-09-16 13:55:00|170|169|169|168|170|169|169|168|85065
1663336800000|2022-09-16 14:00:00|170|169|170|169|170|169|169|168|291468
1663337100000|2022-09-16 14:05:00|171|170|169|168|172|171|169|168|76158
1663337400000|2022-09-16 14:10:00|170|169|171|170|172|171|170|169|34220
1663337700000|2022-09-16 14:15:00|170|169|171|170|171|170|170|169|44255
1663338000000|2022-09-16 14:20:00|170|169|171|170|172|171|170|169|63991
1663338300000|2022-09-16 14:25:00|||||||||34365
1663338600000|2022-09-16 14:30:00|172|171|173|172|173|172|172|171|26151
1663338900000|2022-09-16 14:35:00|174|173|173|172|174|173|173|172|38667
1663339200000|2022-09-16 14:40:00|172|171|172|171|172|171|172|171|28868
1663339500000|2022-09-16 14:45:00|||||||||26630
1663339800000|2022-09-16 14:50:00|173|172|173|172|173|172|173|172|42072
1663340100000|2022-09-16 14:55:00|172|171|172|171|172|171|172|171|45116
1663340400000|2022-09-16 15:00:00|171|170|171|170|171|170|171|170|32806
1663340700000|2022-09-16 15:05:00|172|171|172|171|172|171|172|171|48824
1663341000000|2022-09-16 15:10:00|171|170|170|169|171|170|170|169|65046
1663341300000|2022-09-16 15:15:00|171|170|171|170|171|170|171|170|32304
1663341600000|2022-09-16 15:20:00|170|169|169|168|170|169|169|168|110747
1663341900000|2022-09-16 15:25:00|170|169|170|169|170|169|170|169|28097
1663342200000|2022-09-16 15:30:00|169|168|170|169|170|169|169|168|80685
1663342500000|2022-09-16 15:35:00|169|168|169|168|169|168|169|168|50760
1663342800000|2022-09-16 15:40:00|168|167|168|167|168|167|168|167|90049
1663343100000|2022-09-16 15:45:00|||||||||20400
1663343400000|2022-09-16 15:50:00|169|168|169|168|169|168|169|168|64353
1663343700000|2022-09-16 15:55:00|||||||||9733
1663344000000|2022-09-16 16:00:00|168|167|168|167|168|167|168|167|25801
1663344300000|2022-09-16 16:05:00|169|168|169|168|169|168|169|168|99507
1663344600000|2022-09-16 16:10:00|||||||||7429
1663344900000|2022-09-16 16:15:00|168|167|169|168|169|168|168|167|23587
1663345200000|2022-09-16 16:20:00|168|167|168|167|169|167|168|167|77832
1663345500000|2022-09-16 16:25:00|||||||||14429
1663345800000|2022-09-16 16:30:00|||||||||25377
1663346100000|2022-09-16 16:35:00|||||||||35467
1663346400000|2022-09-16 16:40:00|169|168|169|168|169|168|169|168|59548
1663346700000|2022-09-16 16:45:00|168|167|168|167|168|167|168|167|67588
1663347000000|2022-09-16 16:50:00|||||||||14301
1663347300000|2022-09-16 16:55:00|||||||||9968
1663347600000|2022-09-16 17:00:00|167|166|167|166|167|166|167|166|113215
1663347900000|2022-09-16 17:05:00|166|165|166|165|166|165|166|165|186288
1663348200000|2022-09-16 17:10:00|167|166|166|165|167|166|166|165|156433
1663348500000|2022-09-16 17:15:00|||||||||25312
1663348800000|2022-09-16 17:20:00|||||||||30573
1663349100000|2022-09-16 17:25:00|||||||||9496
1663349400000|2022-09-16 17:30:00|||||||||26720
1663349700000|2022-09-16 17:35:00|167|166|166|165|167|166|166|165|107396
1663350000000|2022-09-16 17:40:00|||||||||8030
1663350300000|2022-09-16 17:45:00|||||||||39316
1663350600000|2022-09-16 17:50:00|||||||||44700
1663350900000|2022-09-16 17:55:00|||||||||16921
1663351200000|2022-09-16 18:00:00|||||||||5633
1663351500000|2022-09-16 18:05:00|165|164|165|164|165|164|164|163|194384
1663351800000|2022-09-16 18:10:00|164|163|164|163|164|163|164|163|22129
1663352100000|2022-09-16 18:15:00|||||||||50584
1663352400000|2022-09-16 18:20:00|||||||||23810
1663352700000|2022-09-16 18:25:00|165|164|165|164|166|165|165|164|93929
1663353000000|2022-09-16 18:30:00|164|163|164|163|165|164|164|163|67441
1663353300000|2022-09-16 18:35:00|163|162|163|162|163|162|163|162|50347
1663353600000|2022-09-16 18:40:00|||||||||73140
1663353900000|2022-09-16 18:45:00|164|163|164|163|164|163|164|163|32897
1663354200000|2022-09-16 18:50:00|||||||||14670
1663354500000|2022-09-16 18:55:00|||||||||11995
1663354800000|2022-09-16 19:00:00|165|164|165|164|165|164|165|164|47037
1663355100000|2022-09-16 19:05:00|166|165|166|165|166|165|166|165|91798
1663355400000|2022-09-16 19:10:00|||||||||15373
1663355700000|2022-09-16 19:15:00|||||||||7936
1663356000000|2022-09-16 19:20:00|||||||||25984
1663356300000|2022-09-16 19:25:00|||||||||10905
1663356600000|2022-09-16 19:30:00|||||||||4991
1663356900000|2022-09-16 19:35:00|||||||||8389
1663357200000|2022-09-16 19:40:00|||||||||41306
1663357500000|2022-09-16 19:45:00|||||||||31679
1663357800000|2022-09-16 19:50:00|167|166|167|166|167|166|167|166|273569
1663358100000|2022-09-16 19:55:00|166|165|165|164|166|165|165|164|232910
1663594200000|2022-09-19 13:30:00|164|163|165|164|166|165|161|160|192584
1663594500000|2022-09-19 13:35:00|164|163|164|163|164|163|163|162|67592
1663594800000|2022-09-19 13:40:00|163|162|163|162|164|163|163|162|313138
1663595100000|2022-09-19 13:45:00|164|163|163|162|164|163|163|162|138145
1663595400000|2022-09-19 13:50:00|164|163|165|164|165|164|164|163|44692
1663595700000|2022-09-19 13:55:00|166|165|165|164|166|165|165|164|63673
1663596000000|2022-09-19 14:00:00|164|163|164|163|164|163|164|163|28705
1663596300000|2022-09-19 14:05:00|163|162|163|162|163|162|163|162|20303
1663596600000|2022-09-19 14:10:00|||||||||24721
1663596900000|2022-09-19 14:15:00|||||||||20630
1663597200000|2022-09-19 14:20:00|||||||||28044
1663597500000|2022-09-19 14:25:00|||||||||13755
1663597800000|2022-09-19 14:30:00|||||||||25421
1663598100000|2022-09-19 14:35:00|164|163|164|163|164|163|164|163|21321
1663598400000|2022-09-19 14:40:00|165|164|167|166|167|166|165|164|80616
1663598700000|2022-09-19 14:45:00|166|165|167|166|167|166|166|165|56715
1663599000000|2022-09-19 14:50:00|||||||||19611
1663599300000|2022-09-19 14:55:00|166|165|166|165|166|165|166|165|49992
1663599600000|2022-09-19 15:00:00|167|166|168|167|168|167|167|166|248205
1663599900000|2022-09-19 15:05:00|||||||||48935
1663600200000|2022-09-19 15:10:00|||||||||6917
1663600500000|2022-09-19 15:15:00|||||||||4851
1663600800000|2022-09-19 15:20:00|||||||||9214
1663601100000|2022-09-19 15:25:00|167|166|166|165|167|166|166|165|50101
1663601400000|2022-09-19 15:30:00|||||||||9885
1663601700000|2022-09-19 15:35:00|165|164|165|164|165|164|165|164|13241
1663602000000|2022-09-19 15:40:00|||||||||8248
1663602300000|2022-09-19 15:45:00|||||||||7700
1663602600000|2022-09-19 15:50:00|||||||||5162
1663602900000|2022-09-19 15:55:00|||||||||3003
1663603200000|2022-09-19 16:00:00|||||||||5489
1663603500000|2022-09-19 16:05:00|||||||||4950
1663603800000|2022-09-19 16:10:00|||||||||5160
1663604100000|2022-09-19 16:15:00|||||||||7390
1663604400000|2022-09-19 16:20:00|||||||||6005
1663604700000|2022-09-19 16:25:00|164|163|164|163|164|163|164|163|82858
1663605000000|2022-09-19 16:30:00|||||||||2276
1663605300000|2022-09-19 16:35:00|||||||||19787
1663605600000|2022-09-19 16:40:00|165|164|165|164|165|164|165|164|33981
1663605900000|2022-09-19 16:45:00|||||||||8539
1663606200000|2022-09-19 16:50:00|||||||||7888
1663606500000|2022-09-19 16:55:00|166|165|166|165|166|165|166|165|26392
1663606800000|2022-09-19 17:00:00|||||||||1874
1663607100000|2022-09-19 17:05:00|||||||||8756
1663607400000|2022-09-19 17:10:00|||||||||106988
1663607700000|2022-09-19 17:15:00|||||||||710
1663608000000|2022-09-19 17:20:00|||||||||4160
1663608300000|2022-09-19 17:25:00|167|166|168|167|168|167|167|166|33543
1663608600000|2022-09-19 17:30:00|||||||||8076
1663608900000|2022-09-19 17:35:00|||||||||8842
1663609200000|2022-09-19 17:40:00|||||||||3058
1663609500000|2022-09-19 17:45:00|||||||||2600
1663609800000|2022-09-19 17:50:00|||||||||10175
1663610100000|2022-09-19 17:55:00|||||||||8833
1663610400000|2022-09-19 18:00:00|||||||||2027
1663610700000|2022-09-19 18:05:00|||||||||16184
1663611000000|2022-09-19 18:10:00|||||||||10097
1663611300000|2022-09-19 18:15:00|||||||||6300
1663611600000|2022-09-19 18:20:00|||||||||7924
1663611900000|2022-09-19 18:25:00|||||||||5527
1663612200000|2022-09-19 18:30:00|||||||||33446
1663612500000|2022-09-19 18:35:00|||||||||20672
1663612800000|2022-09-19 18:40:00|||||||||3616
1663613100000|2022-09-19 18:45:00|||||||||32033
1663613400000|2022-09-19 18:50:00|||||||||7675
1663613700000|2022-09-19 18:55:00|||||||||7187
1663614000000|2022-09-19 19:00:00|||||||||6501
1663614300000|2022-09-19 19:05:00|||||||||10067
1663614600000|2022-09-19 19:10:00|||||||||9821
1663614900000|2022-09-19 19:15:00|||||||||10488
1663615200000|2022-09-19 19:20:00|||||||||13215
1663615500000|2022-09-19 19:25:00|167|166|164|163|167|166|164|163|430216
1663615800000|2022-09-19 19:30:00|165|164|163|162|165|164|163|162|240550
1663616100000|2022-09-19 19:35:00|||||||||65701
1663616400000|2022-09-19 19:40:00|||||||||47450
1663616700000|2022-09-19 19:45:00|||||||||141558
1663617000000|2022-09-19 19:50:00|||||||||73613
1663617300000|2022-09-19 19:55:00|164|163|164|163|164|163|164|163|103920
1663680600000|2022-09-20 13:30:00|162|161|162|161|164|163|161|160|73132
1663680900000|2022-09-20 13:35:00|161|160|160|159|162|161|160|159|78117
1663681200000|2022-09-20 13:40:00|159|158|158|157|159|158|158|157|498525
1663681500000|2022-09-20 13:45:00|159|158|159|158|160|159|159|158|149089
1663681800000|2022-09-20 13:50:00|158|157|159|158|159|158|158|157|91042
1663682100000|2022-09-20 13:55:00|158|157|158|157|158|157|158|157|18074
1663682400000|2022-09-20 14:00:00|||||||||35028
1663682700000|2022-09-20 14:05:00|159|158|160|159|160|159|159|158|45503
1663683000000|2022-09-20 14:10:00|159|158|158|157|159|158|158|157|43043
1663683300000|2022-09-20 14:15:00|159|158|158|157|159|158|158|157|63949
1663683600000|2022-09-20 14:20:00|159|158|158|157|159|158|158|157|83434
1663683900000|2022-09-20 14:25:00|||||||||32378
1663684200000|2022-09-20 14:30:00|||||||||35987
1663684500000|2022-09-20 14:35:00|157|156|157|156|157|156|157|156|107531
1663684800000|2022-09-20 14:40:00|158|157|158|157|158|157|158|157|65998
1663685100000|2022-09-20 14:45:00|||||||||3340
1663685400000|2022-09-20 14:50:00|159|158|159|158|159|158|159|158|34486
1663685700000|2022-09-20 14:55:00|158|157|158|157|158|157|158|157|43854
1663686000000|2022-09-20 15:00:00|||||||||20966
1663686300000|2022-09-20 15:05:00|159|158|159|158|159|158|159|158|63741
1663686600000|2022-09-20 15:10:00|160|159|160|159|160|159|160|159|41530
1663686900000|2022-09-20 15:15:00|159|158|159|158|159|158|159|158|95099
1663687200000|2022-09-20 15:20:00|160|159|161|160|162|161|160|159|198855
1663687500000|2022-09-20 15:25:00|||||||||11105
1663687800000|2022-09-20 15:30:00|160|159|160|159|160|159|160|159|25268
1663688100000|2022-09-20 15:35:00|159|158|159|158|159|158|159|158|40340
1663688400000|2022-09-20 15:40:00|||||||||21476
1663688700000|2022-09-20 15:45:00|||||||||1664
1663689000000|2022-09-20 15:50:00|158|157|159|158|159|158|158|157|39125
1663689300000|2022-09-20 15:55:00|||||||||7898
1663689600000|2022-09-20 16:00:00|||||||||9200
1663689900000|2022-09-20 16:05:00|||||||||14068
1663690200000|2022-09-20 16:10:00|||||||||4801
1663690500000|2022-09-20 16:15:00|158|157|158|157|158|157|158|157|84593
1663690800000|2022-09-20 16:20:00|159|158|159|158|159|158|159|158|76475
1663691100000|2022-09-20 16:25:00|158|157|158|157|158|157|158|157|15399
1663691400000|2022-09-20 16:30:00|157|156|157|156|157|156|157|156|24892
1663691700000|2022-09-20 16:35:00|||||||||35498
1663692000000|2022-09-20 16:40:00|||||||||35199
1663692300000|2022-09-20 16:45:00|||||||||17520
1663692600000|2022-09-20 16:50:00|||||||||3933
1663692900000|2022-09-20 16:55:00|||||||||4380
1663693200000|2022-09-20 17:00:00|156|155|156|155|156|155|156|155|32756
1663693500000|2022-09-20 17:05:00|||||||||13022
1663693800000|2022-09-20 17:10:00|||||||||10668
1663694100000|2022-09-20 17:15:00|||||||||27741
1663694400000|2022-09-20 17:20:00|155|154|155|154|155|154|155|154|102855
1663694700000|2022-09-20 17:25:00|||||||||40423
1663695000000|2022-09-20 17:30:00|154|153|154|153|154|153|154|153|66177
1663695300000|2022-09-20 17:35:00|||||||||30395
1663695600000|2022-09-20 17:40:00|||||||||32468
1663695900000|2022-09-20 17:45:00|155|154|155|154|155|154|155|154|58551
1663696200000|2022-09-20 17:50:00|154|153|155|154|155|154|154|153|36432
1663696500000|2022-09-20 17:55:00|154|153|154|153|154|153|154|153|41677
1663696800000|2022-09-20 18:00:00|||||||||35834
1663697100000|2022-09-20 18:05:00|||||||||58035
1663697400000|2022-09-20 18:10:00|155|154|154|153|155|154|154|153|86914
1663697700000|2022-09-20 18:15:00|||||||||33301
1663698000000|2022-09-20 18:20:00|||||||||53514
1663698300000|2022-09-20 18:25:00|||||||||21808
1663698600000|2022-09-20 18:30:00|||||||||20038
1663698900000|2022-09-20 18:35:00|||||||||12100
1663699200000|2022-09-20 18:40:00|||||||||6195
1663699500000|2022-09-20 18:45:00|155|154|154|153|155|154|154|153|66985
1663699800000|2022-09-20 18:50:00|||||||||79369
1663700100000|2022-09-20 18:55:00|||||||||27930
1663700400000|2022-09-20 19:00:00|||||||||10507
1663700700000|2022-09-20 19:05:00|||||||||30090
1663701000000|2022-09-20 19:10:00|||||||||14119
1663701300000|2022-09-20 19:15:00|||||||||4991
1663701600000|2022-09-20 19:20:00|155|154|155|154|156|155|155|154|139539
1663701900000|2022-09-20 19:25:00|||||||||9842
1663702200000|2022-09-20 19:30:00|154|153|153|152|154|153|153|152|220504
1663702500000|2022-09-20 19:35:00|||||||||40303
1663702800000|2022-09-20 19:40:00|||||||||31719
1663703100000|2022-09-20 19:45:00|||||||||125501
1663703400000|2022-09-20 19:50:00|152||152||152||152||210013
1663703700000|2022-09-20 19:55:00||151||151||151||151|113261
1663767000000|2022-09-21 13:30:00|153|152|149|148|156|155|149|148|372043
1663767300000|2022-09-21 13:35:00|150|149|151|150|151|150|150|149|31295
1663767600000|2022-09-21 13:40:00|150|149|149|148|150|149|149|148|103739
1663767900000|2022-09-21 13:45:00|150|149|151|150|151|150|149|148|70123
1663768200000|2022-09-21 13:50:00|150|149|151|150|151|150|150|149|71471
1663768500000|2022-09-21 13:55:00|150|149|151|150|151|150|150|149|33877
1663768800000|2022-09-21 14:00:00|150|149|150|149|150|149|150|149|22853
1663769100000|2022-09-21 14:05:00|149|148|149|148|149|148|148|147|126708
1663769400000|2022-09-21 14:10:00|||||||||32114
1663769700000|2022-09-21 14:15:00|150|149|150|149|150|149|150|149|21846
1663770000000|2022-09-21 14:20:00|151|150|152|151|152|151|151|150|52717
1663770300000|2022-09-21 14:25:00|153|152|155|154|155|154|153|152|83114
1663770600000|2022-09-21 14:30:00|154|153|154|153|154|153|153|152|86089
1663770900000|2022-09-21 14:35:00|153|152|153|152|153|152|153|152|42949
1663771200000|2022-09-21 14:40:00|154|153|154|153|154|153|153|152|47774
1663771500000|2022-09-21 14:45:00|153|152|153|152|153|152|153|152|30763
1663771800000|2022-09-21 14:50:00|154|153|153|152|154|153|153|152|42419
1663772100000|2022-09-21 14:55:00|||||||||9035
1663772400000|2022-09-21 15:00:00|||||||||7500
1663772700000|2022-09-21 15:05:00|||||||||1600
1663773000000|2022-09-21 15:10:00|||||||||10112
1663773300000|2022-09-21 15:15:00|154|153|154|153|154|153|154|153|29071
1663773600000|2022-09-21 15:20:00|||||||||800
1663773900000|2022-09-21 15:25:00|155|154|155|154|155|154|155|154|24786
1663774200000|2022-09-21 15:30:00|||||||||3247
1663774500000|2022-09-21 15:35:00|||||||||5585
1663774800000|2022-09-21 15:40:00|||||||||7180
1663775100000|2022-09-21 15:45:00|||||||||11890
1663775400000|2022-09-21 15:50:00|154|153|154|153|154|153|154|153|30290
1663775700000|2022-09-21 15:55:00|||||||||6325
1663776000000|2022-09-21 16:00:00|||||||||8899
1663776300000|2022-09-21 16:05:00|||||||||6900
1663776600000|2022-09-21 16:10:00|||||||||2400
1663776900000|2022-09-21 16:15:00|||||||||14475
1663777200000|2022-09-21 16:20:00|155|154|155|154|155|154|155|154|49977
1663777500000|2022-09-21 16:25:00|||||||||13624
1663777800000|2022-09-21 16:30:00|||||||||8586
1663778100000|2022-09-21 16:35:00|156|155|155|154|157|156|155|154|237132
1663778400000|2022-09-21 16:40:00|||||||||6958
1663778700000|2022-09-21 16:45:00|||||||||5612
1663779000000|2022-09-21 16:50:00|154|153|154|153|154|153|154|153|7977
1663779300000|2022-09-21 16:55:00|||||||||3359
1663779600000|2022-09-21 17:00:00|||||||||5569
1663779900000|2022-09-21 17:05:00|||||||||2417
1663780200000|2022-09-21 17:10:00|||||||||16600
1663780500000|2022-09-21 17:15:00|153|152|154|153|154|153|153|152|69551
1663780800000|2022-09-21 17:20:00|||||||||15346
1663781100000|2022-09-21 17:25:00|155|154|155|154|155|154|155|154|9136
1663781400000|2022-09-21 17:30:00|||||||||2357
1663781700000|2022-09-21 17:35:00|||||||||9032
1663782000000|2022-09-21 17:40:00|||||||||1445
1663782300000|2022-09-21 17:45:00|||||||||1821
1663782600000|2022-09-21 17:50:00|||||||||9931
1663782900000|2022-09-21 17:55:00|||||||||3450
1663783200000|2022-09-21 18:00:00|154|153|151|150|154|153|151|150|105097
1663783500000|2022-09-21 18:05:00|152|151|152|151|152|151|152|151|269838
1663783800000|2022-09-21 18:10:00|151|150|151|150|151|150|151|150|118447
1663784100000|2022-09-21 18:15:00|||||||||28464
1663784400000|2022-09-21 18:20:00|152|151|153|152|153|152|152|151|93080
1663784700000|2022-09-21 18:25:00|154|153|154|153|154|153|154|153|31583
1663785000000|2022-09-21 18:30:00|155|154|155|155|155|155|154|153|118642
1663785300000|2022-09-21 18:35:00|156|156|156|155|157|156|155|154|125066
1663785600000|2022-09-21 18:40:00|155|154|159|158|159|158|155|154|53638
1663785900000|2022-09-21 18:45:00|160|159|157|156|160|159|157|156|99391
1663786200000|2022-09-21 18:50:00|158|157|160|159|160|159|158|157|46451
1663786500000|2022-09-21 18:55:00|159|158|159|158|159|158|158|157|13952
1663786800000|2022-09-21 19:00:00|158|157|157|156|158|157|157|156|119657
1663787100000|2022-09-21 19:05:00|158|157|157|156|158|157|157|156|18010
1663787400000|2022-09-21 19:10:00|156|155|157|156|157|156|154|153|43972
1663787700000|2022-09-21 19:15:00|||||||||15150
1663788000000|2022-09-21 19:20:00|156|155|156|155|156|155|156|155|23247
1663788300000|2022-09-21 19:25:00|155|154|153|152|155|154|153|152|72954
1663788600000|2022-09-21 19:30:00|154|153|154|153|154|153|154|153|41936
1663788900000|2022-09-21 19:35:00|153|152|153|152|153|152|152|151|129647
1663789200000|2022-09-21 19:40:00|152|151|152|151|153|152|151|150|353802
1663789500000|2022-09-21 19:45:00|151|150|152|151|152|151|151|150|135013
1663789800000|2022-09-21 19:50:00|153|152|153|152|153|152|153|152|53064
1663790100000|2022-09-21 19:55:00|||||||||43831
1663853400000|2022-09-22 13:30:00|152|151|147|146|153|152|146|145|363366
1663853700000|2022-09-22 13:35:00|146|145|140|139|146|146|139|138|436727
1663854000000|2022-09-22 13:40:00|139|138|138|137|140|139|137|136|438495
1663854300000|2022-09-22 13:45:00|||||||||151252
1663854600000|2022-09-22 13:50:00|||||||||180315
1663854900000|2022-09-22 13:55:00|||||||||153257
1663855200000|2022-09-22 14:00:00|||||||||296184
1663855500000|2022-09-22 14:05:00|139|138|142|141|142|141|139|138|342079
1663855800000|2022-09-22 14:10:00|||||||||104159
1663856100000|2022-09-22 14:15:00|||||||||113764
1663856400000|2022-09-22 14:20:00|||||||||38998
1663856700000|2022-09-22 14:25:00|141|140|141|140|141|140|141|140|58837
1663857000000|2022-09-22 14:30:00|||||||||31991
1663857300000|2022-09-22 14:35:00|||||||||11460
1663857600000|2022-09-22 14:40:00|||||||||28390
1663857900000|2022-09-22 14:45:00|||||||||21327
1663858200000|2022-09-22 14:50:00|||||||||38661
1663858500000|2022-09-22 14:55:00|||||||||279446
1663858800000|2022-09-22 15:00:00|||||||||110488
1663859100000|2022-09-22 15:05:00|140|139|140|139|141|140|140|139|209341
1663859400000|2022-09-22 15:10:00|||||||||55836
1663859700000|2022-09-22 15:15:00|139|138|139|138|139|138|139|138|95733
1663860000000|2022-09-22 15:20:00|138|137|138|137|138|137|137|136|412645
1663860300000|2022-09-22 15:25:00|||||||||76589
1663860600000|2022-09-22 15:30:00|||||||||86274
1663860900000|2022-09-22 15:35:00|||||||||72074
1663861200000|2022-09-22 15:40:00|||||||||15442
1663861500000|2022-09-22 15:45:00|||||||||22691
1663861800000|2022-09-22 15:50:00|||||||||70449
1663862100000|2022-09-22 15:55:00|137|136|137|136|137|136|137|136|254833
1663862400000|2022-09-22 16:00:00|136|135|134|133|136|135|134|133|464750
1663862700000|2022-09-22 16:05:00|133|132|133|132|133|133|133|132|199749
1663863000000|2022-09-22 16:10:00|132|131|132|131|132|131|132|131|172782
1663863300000|2022-09-22 16:15:00|131|130|130|129|131|130|130|129|344688
1663863600000|2022-09-22 16:20:00|131|130|132|131|132|131|130|130|435804
1663863900000|2022-09-22 16:25:00|131|130|131|130|131|130|130|129|284476
1663864200000|2022-09-22 16:30:00|132|131|132|131|132|131|132|131|171093
1663864500000|2022-09-22 16:35:00|133|132|134|133|134|133|133|132|256211
1663864800000|2022-09-22 16:40:00|133|132|133|132|133|132|133|132|169200
1663865100000|2022-09-22 16:45:00|||||||||65657
1663865400000|2022-09-22 16:50:00|134|133|134|133|134|133|134|133|168830
1663865700000|2022-09-22 16:55:00|135|134|135|134|137|136|135|134|227297
1663866000000|2022-09-22 17:00:00|134|133|133|132|134|133|133|132|122391
1663866300000|2022-09-22 17:05:00|132|131|132|131|132|131|132|131|61731
1663866600000|2022-09-22 17:10:00|||||||||104181
1663866900000|2022-09-22 17:15:00|||||||||102498
1663867200000|2022-09-22 17:20:00|133|132|133|132|133|132|133|132|118246
1663867500000|2022-09-22 17:25:00|134|133|134|133|134|133|134|133|98112
1663867800000|2022-09-22 17:30:00|||||||||19057
1663868100000|2022-09-22 17:35:00|||||||||6328
1663868400000|2022-09-22 17:40:00|||||||||12826
1663868700000|2022-09-22 17:45:00|||||||||24700
1663869000000|2022-09-22 17:50:00|||||||||23200
1663869300000|2022-09-22 17:55:00|||||||||36286
1663869600000|2022-09-22 18:00:00|||||||||9745
1663869900000|2022-09-22 18:05:00|||||||||10539
1663870200000|2022-09-22 18:10:00|||||||||32523
1663870500000|2022-09-22 18:15:00|||||||||2900
1663870800000|2022-09-22 18:20:00|||||||||65776
1663871100000|2022-09-22 18:25:00|133|132|133|132|133|132|133|132|191698
1663871400000|2022-09-22 18:30:00|||||||||215384
1663871700000|2022-09-22 18:35:00|||||||||37557
1663872000000|2022-09-22 18:40:00|||||||||16649
1663872300000|2022-09-22 18:45:00|||||||||19468
1663872600000|2022-09-22 18:50:00|||||||||36196
1663872900000|2022-09-22 18:55:00|134|133|135|134|135|134|134|133|378134
1663873200000|2022-09-22 19:00:00|||||||||22426
1663873500000|2022-09-22 19:05:00|||||||||5691
1663873800000|2022-09-22 19:10:00|||||||||30353
1663874100000|2022-09-22 19:15:00|||||||||35418
1663874400000|2022-09-22 19:20:00|||||||||11459
1663874700000|2022-09-22 19:25:00|||||||||23138
1663875000000|2022-09-22 19:30:00|||||||||10898
1663875300000|2022-09-22 19:35:00|||||||||7666
1663875600000|2022-09-22 19:40:00|||||||||24378
1663875900000|2022-09-22 19:45:00|||||||||94272
1663876200000|2022-09-22 19:50:00|||||||||21582
1663876500000|2022-09-22 19:55:00|134|133|133|132|134|133|133|132|222030
1663939800000|2022-09-23 13:30:00|132|129|134|133|134|133|130|129|185049
1663940100000|2022-09-23 13:35:00|133|132|132|131|133|132|132|131|111952
1663940400000|2022-09-23 13:40:00|133|132|133|132|133|132|133|132|83511
1663940700000|2022-09-23 13:45:00|132|131|132|131|132|131|131|130|83590
1663941000000|2022-09-23 13:50:00|131|130|131|130|131|130|131|130|48545
1663941300000|2022-09-23 13:55:00|||||||||30872
1663941600000|2022-09-23 14:00:00|||||||||29891
1663941900000|2022-09-23 14:05:00|||||||||9789
1663942200000|2022-09-23 14:10:00|||||||||15664
1663942500000|2022-09-23 14:15:00|||||||||81889
1663942800000|2022-09-23 14:20:00|||||||||67988
1663943100000|2022-09-23 14:25:00|132|131|133|132|133|132|132|131|82434
1663943400000|2022-09-23 14:30:00|||||||||18196
1663943700000|2022-09-23 14:35:00|||||||||16598
1663944000000|2022-09-23 14:40:00|||||||||20212
1663944300000|2022-09-23 14:45:00|||||||||3505
1663944600000|2022-09-23 14:50:00|||||||||26512
1663944900000|2022-09-23 14:55:00||133||132||133||132|45266
1663945200000|2022-09-23 15:00:00|||||||||8842
1663945500000|2022-09-23 15:05:00|||||||||53882
1663945800000|2022-09-23 15:10:00|||||||||7399
1663946100000|2022-09-23 15:15:00|||||||||29094
1663946400000|2022-09-23 15:20:00|134|133|134|133|134|133|134|133|43523
1663946700000|2022-09-23 15:25:00|133|132|133|132|133|132|133|132|132445
1663947000000|2022-09-23 15:30:00|||||||||4258
1663947300000|2022-09-23 15:35:00|||||||||13828
1663947600000|2022-09-23 15:40:00|||||||||36964
1663947900000|2022-09-23 15:45:00|||||||||7480
1663948200000|2022-09-23 15:50:00|||||||||2700
1663948500000|2022-09-23 15:55:00|||||||||102154
1663948800000|2022-09-23 16:00:00|132|131|132|131|132|131|132|131|117850
1663949100000|2022-09-23 16:05:00|||||||||30781
1663949400000|2022-09-23 16:10:00|||||||||52055
1663949700000|2022-09-23 16:15:00|||||||||74657
1663950000000|2022-09-23 16:20:00|||||||||41811
1663950300000|2022-09-23 16:25:00|||||||||63550
1663950600000|2022-09-23 16:30:00|||||||||20354
1663950900000|2022-09-23 16:35:00|131|130|131|130|131|131|131|130|282400
1663951200000|2022-09-23 16:40:00|||||||||16522
1663951500000|2022-09-23 16:45:00|||||||||4816
1663951800000|2022-09-23 16:50:00|||||||||4401
1663952100000|2022-09-23 16:55:00|||||||||10287
1663952400000|2022-09-23 17:00:00|||||||||6975
1663952700000|2022-09-23 17:05:00|||||||||3813
1663953000000|2022-09-23 17:10:00|||||||||11700
1663953300000|2022-09-23 17:15:00|||||||||13412
1663953600000|2022-09-23 17:20:00|||||||||21908
1663953900000|2022-09-23 17:25:00|||||||||6266
1663954200000|2022-09-23 17:30:00|130|129|130|129|130|129|130|129|137719
1663954500000|2022-09-23 17:35:00|129|128|129|128|129|128|129|128|161438
1663954800000|2022-09-23 17:40:00|128|127|128|127|128|127|128|127|275010
1663955100000|2022-09-23 17:45:00|129|128|129|128|129|128|129|128|179712
1663955400000|2022-09-23 17:50:00|||||||||24466
1663955700000|2022-09-23 17:55:00|||||||||26533
1663956000000|2022-09-23 18:00:00|||||||||3825
1663956300000|2022-09-23 18:05:00|||||||||8293
1663956600000|2022-09-23 18:10:00|||||||||37185
1663956900000|2022-09-23 18:15:00|||||||||47938
1663957200000|2022-09-23 18:20:00|128|127|128|127|128|127|128|127|44769
1663957500000|2022-09-23 18:25:00|||||||||47740
1663957800000|2022-09-23 18:30:00|||||||||10647
1663958100000|2022-09-23 18:35:00|127|126|124|123|127|126|124|123|570572
1663958400000|2022-09-23 18:40:00|125|124|125|124|125|124|125|124|229123
1663958700000|2022-09-23 18:45:00|126|125|126|125|126|125|126|125|74549
1663959000000|2022-09-23 18:50:00|||||||||13978
1663959300000|2022-09-23 18:55:00|125|124|125|124|125|124|125|124|90687
1663959600000|2022-09-23 19:00:00|||||||||62170
1663959900000|2022-09-23 19:05:00|||||||||65241
1663960200000|2022-09-23 19:10:00|||||||||25224
1663960500000|2022-09-23 19:15:00|||||||||49321
1663960800000|2022-09-23 19:20:00|126|125|126|125|126|125|126|125|113082
1663961100000|2022-09-23 19:25:00|||||||||73937
1663961400000|2022-09-23 19:30:00|127|126|127|126|127|126|127|126|78620
1663961700000|2022-09-23 19:35:00|||||||||9093
1663962000000|2022-09-23 19:40:00|128|127|128|127|128|127|128|127|98096
1663962300000|2022-09-23 19:45:00|129|128|129|128|129|128|129|128|163768
1663962600000|2022-09-23 19:50:00|||||||||24988
1663962900000|2022-09-23 19:55:00|128|127|128|127|128|127|128|127|118136
1664199000000|2022-09-26 13:30:00|129|126|133|132|134|133|126|125|161213
1664199300000|2022-09-26 13:35:00|134|133|134|133|134|133|132|131|113627
1664199600000|2022-09-26 13:40:00|133|132|130|129|134|133|130|129|112886
1664199900000|2022-09-26 13:45:00|131|130|132|131|132|131|131|130|53506
1664200200000|2022-09-26 13:50:00|133|132|133|132|133|132|133|132|77615
1664200500000|2022-09-26 13:55:00|134|133|134|133|134|133|132|131|68196
1664200800000|2022-09-26 14:00:00|133|132|133|132|133|132|133|132|20322
1664201100000|2022-09-26 14:05:00|132|131|131|130|132|131|131|130|56395
1664201400000|2022-09-26 14:10:00|130|129|130|129|131|130|130|129|174708
1664201700000|2022-09-26 14:15:00|131|130|131|130|131|130|131|130|168598
1664202000000|2022-09-26 14:20:00|130|129|130|129|130|129|130|129|108428
1664202300000|2022-09-26 14:25:00|129|128|129|128|129|128|128|127|171982
1664202600000|2022-09-26 14:30:00|128|127|127|126|128|127|127|126|97634
1664202900000|2022-09-26 14:35:00|128|127|128|127|128|127|127|126|116516
1664203200000|2022-09-26 14:40:00|127|126|126|125|127|126|126|125|59930
1664203500000|2022-09-26 14:45:00|125|124|123|122|125|124|123|122|125054
1664203800000|2022-09-26 14:50:00|124|123|124|123|124|123|124|123|57729
1664204100000|2022-09-26 14:55:00|123|122|123|122|123|122|123|122|58603
1664204400000|2022-09-26 15:00:00|||||||||101357
1664204700000|2022-09-26 15:05:00|122|121|121|120|122|121|121|120|115174
1664205000000|2022-09-26 15:10:00|122|121|122|121|122|121|122|121|281927
1664205300000|2022-09-26 15:15:00|||||||||14474
1664205600000|2022-09-26 15:20:00|||||||||44452
1664205900000|2022-09-26 15:25:00|121|120|121|120|121|120|121|120|53863
1664206200000|2022-09-26 15:30:00|122|121|122|121|122|121|121|120|140741
1664206500000|2022-09-26 15:35:00|123|122|124|123|125|124|123|122|239010
1664206800000|2022-09-26 15:40:00|123|122|122|121|123|122|122|121|77763
1664207100000|2022-09-26 15:45:00|121|120|122|121|122|121|121|120|126759
1664207400000|2022-09-26 15:50:00|||||||||11824
1664207700000|2022-09-26 15:55:00|||||||||16266
1664208000000|2022-09-26 16:00:00|121|120|121|120|121|120|121|120|26351
1664208300000|2022-09-26 16:05:00|120|119|120|119|120|119|120|119|104888
1664208600000|2022-09-26 16:10:00|121|120|121|120|121|120|121|120|52045
1664208900000|2022-09-26 16:15:00|||||||||8428
1664209200000|2022-09-26 16:20:00|120|119|120|119|120|119|120|119|74065
1664209500000|2022-09-26 16:25:00|119||120||120||119||86834
1664209800000|2022-09-26 16:30:00|||||||||18138
1664210100000|2022-09-26 16:35:00|||||||||38193
1664210400000|2022-09-26 16:40:00|||||||||10173
1664210700000|2022-09-26 16:45:00|||||||||76282
1664211000000|2022-09-26 16:50:00|||||||||32331
1664211300000|2022-09-26 16:55:00|||||||||17533
1664211600000|2022-09-26 17:00:00|||||||||31250
1664211900000|2022-09-26 17:05:00|||||||||16624
1664212200000|2022-09-26 17:10:00|||||||||17759
1664212500000|2022-09-26 17:15:00|119||120||120||119||140509
1664212800000|2022-09-26 17:20:00|||||||||26708
1664213100000|2022-09-26 17:25:00|||||||||33963
1664213400000|2022-09-26 17:30:00|||||||||30975
1664213700000|2022-09-26 17:35:00|||||||||36025
1664214000000|2022-09-26 17:40:00|||||||||37311
1664214300000|2022-09-26 17:45:00|119|118|119|118|119|118|119|118|90799
1664214600000|2022-09-26 17:50:00|||||||||33454
1664214900000|2022-09-26 17:55:00|||||||||22095
1664215200000|2022-09-26 18:00:00|||||||||20496
1664215500000|2022-09-26 18:05:00|120|119|120|119|120|119|120|119|56612
1664215800000|2022-09-26 18:10:00|119||120||120||119||83542
1664216100000|2022-09-26 18:15:00|||||||||18115
1664216400000|2022-09-26 18:20:00|||||||||6632
1664216700000|2022-09-26 18:25:00|||||||||50776
1664217000000|2022-09-26 18:30:00|||||||||8678
1664217300000|2022-09-26 18:35:00|119|118|119|118|119|118|119|118|43260
1664217600000|2022-09-26 18:40:00|||||||||11254
1664217900000|2022-09-26 18:45:00|120|119|120|119|120|119|120|119|49765
1664218200000|2022-09-26 18:50:00|121|120|121|120|121|120|121|120|66141
1664218500000|2022-09-26 18:55:00|122|121|122|121|122|121|122|121|79966
1664218800000|2022-09-26 19:00:00|||||||||21979
1664219100000|2022-09-26 19:05:00|||||||||18563
1664219400000|2022-09-26 19:10:00|121|120|121|120|121|120|121|120|42834
1664219700000|2022-09-26 19:15:00|120|119|121|120|121|120|120|119|104586
1664220000000|2022-09-26 19:20:00|||||||||14523
1664220300000|2022-09-26 19:25:00|||||||||43469
1664220600000|2022-09-26 19:30:00|120|119|120|119|120|119|120|119|100051
1664220900000|2022-09-26 19:35:00|121|120|121|120|121|120|121|120|80428
1664221200000|2022-09-26 19:40:00|||||||||50225
1664221500000|2022-09-26 19:45:00|||||||||92708
1664221800000|2022-09-26 19:50:00|120|119|120|119|120|119|120|119|98635
1664222100000|2022-09-26 19:55:00|119|118|119|118|119|118|119|118|204260
1664285400000|2022-09-27 13:30:00|126|122|126|125|126|125|123|122|145221
1664285700000|2022-09-27 13:35:00|125|124|126|125|126|125|125|124|135298
1664286000000|2022-09-27 13:40:00|127|126|127|126|128|127|126|125|120208
1664286300000|2022-09-27 13:45:00|128|127|126|125|129|128|126|125|294349
1664286600000|2022-09-27 13:50:00|125|124|127|126|127|126|125|124|60312
1664286900000|2022-09-27 13:55:00|126|125|127|126|127|126|126|125|54806
1664287200000|2022-09-27 14:00:00|126|125|126|125|127|125|126|125|66149
1664287500000|2022-09-27 14:05:00|||||||||11434
1664287800000|2022-09-27 14:10:00|127|126|128|127|128|127|127|126|37616
1664288100000|2022-09-27 14:15:00|129|128|129|128|129|128|129|128|78173
1664288400000|2022-09-27 14:20:00|128|127|128|127|128|127|128|127|63337
1664288700000|2022-09-27 14:25:00|127|126|127|126|127|126|127|126|71257
1664289000000|2022-09-27 14:30:00|128|127|128|127|128|127|128|127|18538
1664289300000|2022-09-27 14:35:00|129|128|129|128|129|128|129|128|39887
1664289600000|2022-09-27 14:40:00|130|129|130|129|130|129|130|129|34859
1664289900000|2022-09-27 14:45:00|||||||||47651
1664290200000|2022-09-27 14:50:00|||||||||49321
1664290500000|2022-09-27 14:55:00|129|128|131|130|131|130|129|128|71559
1664290800000|2022-09-27 15:00:00|130|129|129|128|130|129|129|128|72469
1664291100000|2022-09-27 15:05:00|||||||||22094
1664291400000|2022-09-27 15:10:00|130|129|129|128|130|129|129|128|56963
1664291700000|2022-09-27 15:15:00|128|127|128|127|128|127|128|127|88318
1664292000000|2022-09-27 15:20:00|129|128|128|127|129|128|128|127|88022
1664292300000|2022-09-27 15:25:00|127|126|127|126|127|126|127|126|88484
1664292600000|2022-09-27 15:30:00|128|127|129|128|129|128|128|127|126370
1664292900000|2022-09-27 15:35:00|128|127|128|127|128|127|128|127|47151
1664293200000|2022-09-27 15:40:00|||||||||11083
1664293500000|2022-09-27 15:45:00|127|126|127|126|127|126|127|126|35694
1664293800000|2022-09-27 15:50:00|126|125|126|125|126|125|126|125|35890
1664294100000|2022-09-27 15:55:00|||||||||10759
1664294400000|2022-09-27 16:00:00|125|124|125|124|125|124|125|124|49190
1664294700000|2022-09-27 16:05:00|||||||||17825
1664295000000|2022-09-27 16:10:00|124|123|124|123|124|123|124|123|44333
1664295300000|2022-09-27 16:15:00|||||||||57541
1664295600000|2022-09-27 16:20:00|||||||||11543
1664295900000|2022-09-27 16:25:00|125|124|125|124|125|124|125|124|64133
1664296200000|2022-09-27 16:30:00|126|125|126|125|126|125|126|125|29198
1664296500000|2022-09-27 16:35:00|||||||||31942
1664296800000|2022-09-27 16:40:00|||||||||17780
1664297100000|2022-09-27 16:45:00|||||||||13663
1664297400000|2022-09-27 16:50:00|127|126|127|126|127|126|127|126|26039
1664297700000|2022-09-27 16:55:00|128|127|127|126|128|127|127|126|72201
1664298000000|2022-09-27 17:00:00|128|127|126|125|128|127|126|125|26339
1664298300000|2022-09-27 17:05:00|127|126|127|126|128|127|127|126|37105
1664298600000|2022-09-27 17:10:00|||||||||1400
1664298900000|2022-09-27 17:15:00|126|125|126|125|126|125|126|125|36672
1664299200000|2022-09-27 17:20:00|||||||||4311
1664299500000|2022-09-27 17:25:00|||||||||2800
1664299800000|2022-09-27 17:30:00|||||||||11642
1664300100000|2022-09-27 17:35:00|||||||||14171
1664300400000|2022-09-27 17:40:00|125|124|125|124|125|124|125|124|55411
1664300700000|2022-09-27 17:45:00|126|125|126|125|126|125|126|125|32725
1664301000000|2022-09-27 17:50:00|127|126|126|125|127|126|126|125|61688
1664301300000|2022-09-27 17:55:00|||||||||3012
1664301600000|2022-09-27 18:00:00|||||||||24988
1664301900000|2022-09-27 18:05:00|||||||||18738
1664302200000|2022-09-27 18:10:00|125|124|125|124|125|124|125|124|19645
1664302500000|2022-09-27 18:15:00|124|123|125|124|125|124|124|123|82942
1664302800000|2022-09-27 18:20:00|||||||||6315
1664303100000|2022-09-27 18:25:00|||||||||5810
1664303400000|2022-09-27 18:30:00|||||||||7940
1664303700000|2022-09-27 18:35:00|126|125|127|126|127|126|126|125|81842
1664304000000|2022-09-27 18:40:00|128|127|127|126|128|127|127|126|31346
1664304300000|2022-09-27 18:45:00|126|125|128|127|128|127|126|125|57918
1664304600000|2022-09-27 18:50:00|||||||||64821
1664304900000|2022-09-27 18:55:00|127|126|127|126|127|126|127|126|54933
1664305200000|2022-09-27 19:00:00|||||||||19844
1664305500000|2022-09-27 19:05:00|128|127|128|127|128|127|128|127|51592
1664305800000|2022-09-27 19:10:00|129|128|129|128|129|128|129|128|34854
1664306100000|2022-09-27 19:15:00|128|127|128|127|128|127|128|127|61062
1664306400000|2022-09-27 19:20:00|129|128|128|127|129|128|128|127|93154
1664306700000|2022-09-27 19:25:00|||||||||30574
1664307000000|2022-09-27 19:30:00|127|126|127|126|127|126|127|126|29177
1664307300000|2022-09-27 19:35:00|||||||||57028
1664307600000|2022-09-27 19:40:00|128|124|128|124|129|125|128|124|14117
1664307900000|2022-09-27 19:45:00|129|125|129|125|129|125|128|124|6051
1664308200000|2022-09-27 19:50:00|128|124|128|124|129|125|128|124|18979
1664308500000|2022-09-27 19:55:00|129|125|128|124|129|125|128|124|20902
1664371800000|2022-09-28 13:30:00|126|125|127|126|127|126|124|123|72711
1664372100000|2022-09-28 13:35:00|128|127|127|126|128|127|126|125|105790
1664372400000|2022-09-28 13:40:00|128|127|130|129|130|129|128|127|46300
1664372700000|2022-09-28 13:45:00|129|128|130|129|130|129|129|128|29585
1664373000000|2022-09-28 13:50:00|||||||||25369
1664373300000|2022-09-28 13:55:00|131|130|131|130|131|130|131|130|96451
1664373600000|2022-09-28 14:00:00|132|131|131|130|132|131|131|130|21159
1664373900000|2022-09-28 14:05:00|132|131|132|131|132|131|132|131|22340
1664374200000|2022-09-28 14:10:00|131|130|130|129|131|130|130|129|35002
1664374500000|2022-09-28 14:15:00|129|128|131|130|131|130|129|128|210381
1664374800000|2022-09-28 14:20:00|132|131|132|131|132|131|132|131|38784
1664375100000|2022-09-28 14:25:00||132||131||132||131|61291
1664375400000|2022-09-28 14:30:00||132||132||132||132|82049
1664375700000|2022-09-28 14:35:00|133|133|133|132|134|133|133|132|80923
1664376000000|2022-09-28 14:40:00|||||||||28368
1664376300000|2022-09-28 14:45:00|||||||||17074
1664376600000|2022-09-28 14:50:00|||||||||17300
1664376900000|2022-09-28 14:55:00|||||||||13700
1664377200000|2022-09-28 15:00:00|132|131|132|131|132|131|132|131|20812
1664377500000|2022-09-28 15:05:00|131|130|132|131|132|131|131|130|57598
1664377800000|2022-09-28 15:10:00|133|132|133|132|134|133|133|132|258273
1664378100000|2022-09-28 15:15:00|||||||||17520
1664378400000|2022-09-28 15:20:00|||||||||19533
1664378700000|2022-09-28 15:25:00|||||||||24009
1664379000000|2022-09-28 15:30:00|||||||||17817
1664379300000|2022-09-28 15:35:00|||||||||19392
1664379600000|2022-09-28 15:40:00|||||||||5086
1664379900000|2022-09-28 15:45:00|||||||||55440
1664380200000|2022-09-28 15:50:00|||||||||33702
1664380500000|2022-09-28 15:55:00|||||||||63209
1664380800000|2022-09-28 16:00:00|||||||||1200
1664381100000|2022-09-28 16:05:00|132|131|132|131|132|131|132|131|85588
1664381400000|2022-09-28 16:10:00|131|130|132|131|132|131|131|130|52660
1664381700000|2022-09-28 16:15:00|133|132|133|132|133|132|133|132|42824
1664382000000|2022-09-28 16:20:00|132|131|132|131|133|132|132|131|77079
1664382300000|2022-09-28 16:25:00|||||||||4045
1664382600000|2022-09-28 16:30:00|||||||||8335
1664382900000|2022-09-28 16:35:00|131|130|130|129|131|130|130|129|26833
1664383200000|2022-09-28 16:40:00|131|130|131|130|131|130|131|130|73716
1664383500000|2022-09-28 16:45:00|130|129|130|129|131|130|130|129|85917
1664383800000|2022-09-28 16:50:00|||||||||16860
1664384100000|2022-09-28 16:55:00|||||||||26370
1664384400000|2022-09-28 17:00:00|||||||||3253
1664384700000|2022-09-28 17:05:00|||||||||64436
1664385000000|2022-09-28 17:10:00|131|130|129|128|131|130|129|128|166142
1664385300000|2022-09-28 17:15:00|130|129|130|129|130|129|130|129|55237
1664385600000|2022-09-28 17:20:00|||||||||44096
1664385900000|2022-09-28 17:25:00|||||||||49144
1664386200000|2022-09-28 17:30:00|||||||||24848
1664386500000|2022-09-28 17:35:00|||||||||12172
1664386800000|2022-09-28 17:40:00|||||||||3380
1664387100000|2022-09-28 17:45:00|||||||||11800
1664387400000|2022-09-28 17:50:00|||||||||4400
1664387700000|2022-09-28 17:55:00|||||||||16852
1664388000000|2022-09-28 18:00:00|||||||||37665
1664388300000|2022-09-28 18:05:00|||||||||5576
1664388600000|2022-09-28 18:10:00|||||||||36592
1664388900000|2022-09-28 18:15:00|129|128|130|129|130|129|129|128|78533
1664389200000|2022-09-28 18:20:00|||||||||20244
1664389500000|2022-09-28 18:25:00|131|130|131|130|131|130|131|130|57685
1664389800000|2022-09-28 18:30:00|||||||||5605
1664390100000|2022-09-28 18:35:00|||||||||5300
1664390400000|2022-09-28 18:40:00|130|129|129|128|130|129|129|128|105758
1664390700000|2022-09-28 18:45:00|130|129|130|129|130|129|130|129|81111
1664391000000|2022-09-28 18:50:00|131|130|131|130|131|130|131|130|79845
1664391300000|2022-09-28 18:55:00|||||||||1920
1664391600000|2022-09-28 19:00:00|132|131|132|131|132|131|132|131|48809
1664391900000|2022-09-28 19:05:00|||||||||9263
1664392200000|2022-09-28 19:10:00|||||||||10900
1664392500000|2022-09-28 19:15:00|||||||||10295
1664392800000|2022-09-28 19:20:00|||||||||10035
1664393100000|2022-09-28 19:25:00|||||||||31072
1664393400000|2022-09-28 19:30:00|131|130|131|130|131|130|131|130|135881
1664393700000|2022-09-28 19:35:00|132|131|132|131|132|131|132|131|67821
1664394000000|2022-09-28 19:40:00|||||||||34539
1664394300000|2022-09-28 19:45:00|||||||||127611
1664394600000|2022-09-28 19:50:00|131|130|132|131|132|131|131|130|66556
1664394900000|2022-09-28 19:55:00|131|130|132|130|132|131|131|130|224523
1664458200000|2022-09-29 13:30:00|127|126|122|121|128|127|121|120|310156
1664458500000|2022-09-29 13:35:00|121|120|119|118|122|121|119|118|285869
1664458800000|2022-09-29 13:40:00|118|119|118|117|118|119|117|116|303978
1664459100000|2022-09-29 13:45:00|119|118|121|120|121|120|119|118|310497
1664459400000|2022-09-29 13:50:00|||||||||143910
1664459700000|2022-09-29 13:55:00|||||||||39788
1664460000000|2022-09-29 14:00:00|120|119|120|119|120|119|120|119|197391
1664460300000|2022-09-29 14:05:00|119|118|119|118|119|118|119|118|124832
1664460600000|2022-09-29 14:10:00|118|117|119|118|119|118|118|117|230921
1664460900000|2022-09-29 14:15:00|||||||||35896
1664461200000|2022-09-29 14:20:00|120|119|119|118|120|119|119|118|177899
1664461500000|2022-09-29 14:25:00|118|117|118|117|119|118|118|117|63710
1664461800000|2022-09-29 14:30:00|||||||||31815
1664462100000|2022-09-29 14:35:00|||||||||86699
1664462400000|2022-09-29 14:40:00|||||||||45278
1664462700000|2022-09-29 14:45:00|||||||||38714
1664463000000|2022-09-29 14:50:00|||||||||38541
1664463300000|2022-09-29 14:55:00|119|118|119|118|120|119|119|118|240999
1664463600000|2022-09-29 15:00:00|118|117|120|119|120|119|118|117|196689
1664463900000|2022-09-29 15:05:00|||||||||59865
1664464200000|2022-09-29 15:10:00|||||||||20774
1664464500000|2022-09-29 15:15:00|||||||||33213
1664464800000|2022-09-29 15:20:00|||||||||32578
1664465100000|2022-09-29 15:25:00|||||||||13365
1664465400000|2022-09-29 15:30:00|||||||||14374
1664465700000|2022-09-29 15:35:00|||||||||15182
1664466000000|2022-09-29 15:40:00|||||||||10841
1664466300000|2022-09-29 15:45:00|||||||||44429
1664466600000|2022-09-29 15:50:00|||||||||112131
1664466900000|2022-09-29 15:55:00|||||||||5300
1664467200000|2022-09-29 16:00:00|||||||||3618
1664467500000|2022-09-29 16:05:00|||||||||9757
1664467800000|2022-09-29 16:10:00|||||||||53285
1664468100000|2022-09-29 16:15:00|||||||||55074
1664468400000|2022-09-29 16:20:00|||||||||9081
1664468700000|2022-09-29 16:25:00|119|118|119|118|119|118|119|118|124464
1664469000000|2022-09-29 16:30:00|||||||||15089
1664469300000|2022-09-29 16:35:00|||||||||33595
1664469600000|2022-09-29 16:40:00|||||||||14295
1664469900000|2022-09-29 16:45:00|||||||||5500
1664470200000|2022-09-29 16:50:00|||||||||41170
1664470500000|2022-09-29 16:55:00|||||||||22030
1664470800000|2022-09-29 17:00:00|||||||||23733
1664471100000|2022-09-29 17:05:00|||||||||15779
1664471400000|2022-09-29 17:10:00|||||||||475720
1664471700000|2022-09-29 17:15:00|120|119|120|119|120|119|120|119|213049
1664472000000|2022-09-29 17:20:00|||||||||21753
1664472300000|2022-09-29 17:25:00|||||||||45564
1664472600000|2022-09-29 17:30:00|||||||||47114
1664472900000|2022-09-29 17:35:00|||||||||4400
1664473200000|2022-09-29 17:40:00|||||||||10386
1664473500000|2022-09-29 17:45:00|||||||||30222
1664473800000|2022-09-29 17:50:00|||||||||10938
1664474100000|2022-09-29 17:55:00|||||||||8769
1664474400000|2022-09-29 18:00:00|||||||||4891
1664474700000|2022-09-29 18:05:00|||||||||28453
1664475000000|2022-09-29 18:10:00|119|118|119|118|119|118|119|118|55625
1664475300000|2022-09-29 18:15:00|||||||||11293
1664475600000|2022-09-29 18:20:00|||||||||39269
1664475900000|2022-09-29 18:25:00|||||||||7100
1664476200000|2022-09-29 18:30:00|||||||||3450
1664476500000|2022-09-29 18:35:00|||||||||62468
1664476800000|2022-09-29 18:40:00|||||||||7015
1664477100000|2022-09-29 18:45:00|||||||||6509
1664477400000|2022-09-29 18:50:00|||||||||13689
1664477700000|2022-09-29 18:55:00|||||||||19968
1664478000000|2022-09-29 19:00:00|||||||||54008
1664478300000|2022-09-29 19:05:00|||||||||5500
1664478600000|2022-09-29 19:10:00|||||||||52809
1664478900000|2022-09-29 19:15:00|||||||||18241
1664479200000|2022-09-29 19:20:00|||||||||8480
1664479500000|2022-09-29 19:25:00|||||||||6315
1664479800000|2022-09-29 19:30:00|||||||||60743
1664480100000|2022-09-29 19:35:00|||||||||36255
1664480400000|2022-09-29 19:40:00|||||||||109168
1664480700000|2022-09-29 19:45:00|||||||||40572
1664481000000|2022-09-29 19:50:00|||||||||33044
1664481300000|2022-09-29 19:55:00|||||||||158870
1664544600000|2022-09-30 13:30:00|118|117|118|117|118|117|117|116|115609
1664544900000|2022-09-30 13:35:00|117|116|117|116|117|116|117|116|25881
1664545200000|2022-09-30 13:40:00|116|115|118|117|118|117|116|115|144886
1664545500000|2022-09-30 13:45:00|119|118|119|118|119|118|119|118|81518
1664545800000|2022-09-30 13:50:00|120|119|122|121|122|121|120|119|87096
1664546100000|2022-09-30 13:55:00|121|120|120|119|121|121|120|119|78212
1664546400000|2022-09-30 14:00:00|119|118|119|118|119|118|119|118|21093
1664546700000|2022-09-30 14:05:00|120|119|120|119|120|119|120|119|39884
1664547000000|2022-09-30 14:10:00|121|120|121|120|121|120|121|120|9481
1664547300000|2022-09-30 14:15:00|||||||||8305
1664547600000|2022-09-30 14:20:00|122|121|121|120|122|121|121|120|55385
1664547900000|2022-09-30 14:25:00|122|121|122|121|122|121|122|121|45205
1664548200000|2022-09-30 14:30:00|123|122|123|122|123|122|123|122|91700
1664548500000|2022-09-30 14:35:00|124|123|124|123|124|123|124|123|58048
1664548800000|2022-09-30 14:40:00|123|122|123|122|123|122|123|122|58096
1664549100000|2022-09-30 14:45:00|122|121|122|121|122|121|122|121|47060
1664549400000|2022-09-30 14:50:00|||||||||10249
1664549700000|2022-09-30 14:55:00|||||||||23691
1664550000000|2022-09-30 15:00:00|123|122|122|121|123|122|122|121|42335
1664550300000|2022-09-30 15:05:00|123|122|123|122|123|122|123|122|23652
1664550600000|2022-09-30 15:10:00|||||||||11895
1664550900000|2022-09-30 15:15:00|||||||||9455
1664551200000|2022-09-30 15:20:00|||||||||39271
1664551500000|2022-09-30 15:25:00|||||||||11750
1664551800000|2022-09-30 15:30:00|122|121|122|121|122|122|122|121|22947
1664552100000|2022-09-30 15:35:00|121|120|121|120|121|120|121|120|59547
1664552400000|2022-09-30 15:40:00|||||||||10825
1664552700000|2022-09-30 15:45:00|||||||||5753
1664553000000|2022-09-30 15:50:00|||||||||2150
1664553300000|2022-09-30 15:55:00|||||||||1300
1664553600000|2022-09-30 16:00:00|120|119|120|119|120|119|120|119|35996
1664553900000|2022-09-30 16:05:00|||||||||21224
1664554200000|2022-09-30 16:10:00|||||||||2700
1664554500000|2022-09-30 16:15:00|||||||||17088
1664554800000|2022-09-30 16:20:00|119|118|119|118|119|118|119|118|10957
1664555100000|2022-09-30 16:25:00|||||||||10770
1664555400000|2022-09-30 16:30:00|||||||||100
1664555700000|2022-09-30 16:35:00|120|119|120|119|120|119|120|119|46636
1664556000000|2022-09-30 16:40:00|||||||||13573
1664556300000|2022-09-30 16:45:00|||||||||30062
1664556600000|2022-09-30 16:50:00|119|118|119|118|119|118|119|118|64862
1664556900000|2022-09-30 16:55:00|||||||||553
1664557200000|2022-09-30 17:00:00|||||||||11949
1664557500000|2022-09-30 17:05:00|||||||||14100
1664557800000|2022-09-30 17:10:00|120|119|120|119|120|119|120|119|39874
1664558100000|2022-09-30 17:15:00|||||||||10458
1664558400000|2022-09-30 17:20:00|||||||||4283
1664558700000|2022-09-30 17:25:00|121|120|121|120|121|120|121|120|33666
1664559000000|2022-09-30 17:30:00|||||||||13802
1664559300000|2022-09-30 17:35:00|120|119|120|119|120|119|120|119|36392
1664559600000|2022-09-30 17:40:00|||||||||950
1664559900000|2022-09-30 17:45:00|||||||||4015
1664560200000|2022-09-30 17:50:00|||||||||4598
1664560500000|2022-09-30 17:55:00|||||||||850
1664560800000|2022-09-30 18:00:00|||||||||1500
1664561100000|2022-09-30 18:05:00|||||||||14400
1664561400000|2022-09-30 18:10:00|||||||||18039
1664561700000|2022-09-30 18:15:00|||||||||5584
1664562000000|2022-09-30 18:20:00|||||||||4981
1664562300000|2022-09-30 18:25:00|||||||||1044
1664562600000|2022-09-30 18:30:00|||||||||3655
1664562900000|2022-09-30 18:35:00|||||||||4799
1664563200000|2022-09-30 18:40:00|||||||||1394
1664563500000|2022-09-30 18:45:00|||||||||5469
1664563800000|2022-09-30 18:50:00|119|118|119|118|119|119|119|118|41427
1664564100000|2022-09-30 18:55:00|||||||||7660
1664564400000|2022-09-30 19:00:00|||||||||27521
1664564700000|2022-09-30 19:05:00|||||||||4100
1664565000000|2022-09-30 19:10:00|||||||||4360
1664565300000|2022-09-30 19:15:00|||||||||2367
1664565600000|2022-09-30 19:20:00|||||||||7578
1664565900000|2022-09-30 19:25:00|||||||||10108
1664566200000|2022-09-30 19:30:00|||||||||15686
1664566500000|2022-09-30 19:35:00|||||||||12428
1664566800000|2022-09-30 19:40:00|||||||||18253
1664567100000|2022-09-30 19:45:00|||||||||35862
1664567400000|2022-09-30 19:50:00|118|117|118|117|118|117|118|117|53115
1664567700000|2022-09-30 19:55:00|||||||||78347
1664803800000|2022-10-03 13:30:00|120|119|116|115|121|120|116|115|330878
1664804100000|2022-10-03 13:35:00|115|116|114|113|116|116|114|113|158361
1664804400000|2022-10-03 13:40:00|113|112|113|112|114|113|112|111|292522
1664804700000|2022-10-03 13:45:00|112|111|114|113|114|113|112|111|302345
1664805000000|2022-10-03 13:50:00|115|114|114|113|115|114|114|113|40127
1664805300000|2022-10-03 13:55:00|113|112|113|112|113|112|112|111|94777
1664805600000|2022-10-03 14:00:00|114|114|116|115|116|115|114|114|90030
1664805900000|2022-10-03 14:05:00|||||||||26354
1664806200000|2022-10-03 14:10:00|117|116|116|115|117|116|116|115|49612
1664806500000|2022-10-03 14:15:00|||||||||17936
1664806800000|2022-10-03 14:20:00|115|114|116|115|116|115|114|113|124681
1664807100000|2022-10-03 14:25:00|117|116|118|117|118|117|117|116|34496
1664807400000|2022-10-03 14:30:00|||||||||37591
1664807700000|2022-10-03 14:35:00|||||||||54899
1664808000000|2022-10-03 14:40:00|117|116|117|116|117|116|117|116|15457
1664808300000|2022-10-03 14:45:00|116|115|116|115|116|115|116|115|48957
1664808600000|2022-10-03 14:50:00|117|116|117|116|117|116|117|116|35775
1664808900000|2022-10-03 14:55:00|||||||||36329
1664809200000|2022-10-03 15:00:00|||||||||6270
1664809500000|2022-10-03 15:05:00|118|117|118|117|118|117|118|117|37642
1664809800000|2022-10-03 15:10:00|119|118|119|118|119|118|119|118|14225
1664810100000|2022-10-03 15:15:00|||||||||18450
1664810400000|2022-10-03 15:20:00|||||||||22862
1664810700000|2022-10-03 15:25:00|118|117|118|117|118|117|118|117|17476
1664811000000|2022-10-03 15:30:00|||||||||37892
1664811300000|2022-10-03 15:35:00|117|116|117|116|117|116|117|116|38287
1664811600000|2022-10-03 15:40:00|||||||||9779
1664811900000|2022-10-03 15:45:00|||||||||28852
1664812200000|2022-10-03 15:50:00|||||||||15989
1664812500000|2022-10-03 15:55:00|118|117|118|117|118|117|118|117|51790
1664812800000|2022-10-03 16:00:00|||||||||3171
1664813100000|2022-10-03 16:05:00|119|118|119|118|119|118|119|118|53590
1664813400000|2022-10-03 16:10:00|||||||||4458
1664813700000|2022-10-03 16:15:00|118|117|118|117|118|117|118|117|17956
1664814000000|2022-10-03 16:20:00|117|116|117|116|117|116|116|115|148391
1664814300000|2022-10-03 16:25:00|||||||||30030
1664814600000|2022-10-03 16:30:00|||||||||22544
1664814900000|2022-10-03 16:35:00|||||||||10199
1664815200000|2022-10-03 16:40:00|||||||||6483
1664815500000|2022-10-03 16:45:00|||||||||7439
1664815800000|2022-10-03 16:50:00|||||||||10898
1664816100000|2022-10-03 16:55:00|||||||||4250
1664816400000|2022-10-03 17:00:00|||||||||9506
1664816700000|2022-10-03 17:05:00|118|117|118|117|118|117|118|117|36292
1664817000000|2022-10-03 17:10:00|117|116|117|116|117|116|117|116|28720
1664817300000|2022-10-03 17:15:00|||||||||5300
1664817600000|2022-10-03 17:20:00|||||||||20685
1664817900000|2022-10-03 17:25:00|||||||||12863
1664818200000|2022-10-03 17:30:00|118|117|119|118|119|118|118|117|563107
1664818500000|2022-10-03 17:35:00|||||||||13277
1664818800000|2022-10-03 17:40:00|118|117|118|117|118|117|118|117|41054
1664819100000|2022-10-03 17:45:00|119|118|119|118|119|118|119|118|51885
1664819400000|2022-10-03 17:50:00|||||||||23733
1664819700000|2022-10-03 17:55:00|||||||||12030
1664820000000|2022-10-03 18:00:00|||||||||3149
1664820300000|2022-10-03 18:05:00|||||||||2500
1664820600000|2022-10-03 18:10:00|||||||||49047
1664820900000|2022-10-03 18:15:00|120|119|121|120|121|120|120|119|198959
1664821200000|2022-10-03 18:20:00|||||||||39364
1664821500000|2022-10-03 18:25:00|122|121|123|122|123|122|122|121|119230
1664821800000|2022-10-03 18:30:00|122|121|122|121|123|122|122|121|25395
1664822100000|2022-10-03 18:35:00|||||||||13772
1664822400000|2022-10-03 18:40:00|||||||||23535
1664822700000|2022-10-03 18:45:00|||||||||9801
1664823000000|2022-10-03 18:50:00|||||||||23108
1664823300000|2022-10-03 18:55:00|123|122|123|122|123|122|123|122|52656
1664823600000|2022-10-03 19:00:00|||||||||23894
1664823900000|2022-10-03 19:05:00|124|123|124|123|124|123|124|123|55946
1664824200000|2022-10-03 19:10:00|||||||||14902
1664824500000|2022-10-03 19:15:00|123|122|123|122|123|122|123|122|64941
1664824800000|2022-10-03 19:20:00|||||||||41024
1664825100000|2022-10-03 19:25:00|124|123|124|123|124|123|124|123|136595
1664825400000|2022-10-03 19:30:00|125|124|124|123|125|124|124|123|91012
1664825700000|2022-10-03 19:35:00|||||||||37304
1664826000000|2022-10-03 19:40:00|||||||||74255
1664826300000|2022-10-03 19:45:00|125|124|126|125|127|126|125|124|331760
1664826600000|2022-10-03 19:50:00|125|124|125|124|126|125|125|124|215729
1664826900000|2022-10-03 19:55:00|126|125|124|123|126|125|124|123|220755
1664890200000|2022-10-04 13:30:00|127|126|133|132|134|133|127|126|185995
1664890500000|2022-10-04 13:35:00|134|133|133|132|134|133|132|131|75777
1664890800000|2022-10-04 13:40:00|132|131|132|131|132|131|131|130|130815
1664891100000|2022-10-04 13:45:00|131|130|130|129|132|131|130|129|115245
1664891400000|2022-10-04 13:50:00|129|128|129|128|129|128|129|128|66205
1664891700000|2022-10-04 13:55:00|128|127|129|128|130|129|128|127|125094
1664892000000|2022-10-04 14:00:00|128|127|128|127|128|127|128|127|30705
1664892300000|2022-10-04 14:05:00|127|126|129|128|129|128|127|126|137575
1664892600000|2022-10-04 14:10:00|130|129|129|128|130|129|129|128|105103
1664892900000|2022-10-04 14:15:00|128|127|128|127|129|128|128|127|98969
1664893200000|2022-10-04 14:20:00|127|126|127|126|127|126|127|126|99604
1664893500000|2022-10-04 14:25:00|126|125|126|125|126|125|125|124|78106
1664893800000|2022-10-04 14:30:00|||||||||60536
1664894100000|2022-10-04 14:35:00|127|126|127|126|127|126|126|125|62860
1664894400000|2022-10-04 14:40:00|128|127|130|129|130|129|128|127|102348
1664894700000|2022-10-04 14:45:00|||||||||26536
1664895000000|2022-10-04 14:50:00|||||||||36994
1664895300000|2022-10-04 14:55:00|129|128|128|127|129|128|128|127|41589
1664895600000|2022-10-04 15:00:00|129|128|128|127|129|128|128|127|98972
1664895900000|2022-10-04 15:05:00|129|128|130|129|130|129|129|128|92478
1664896200000|2022-10-04 15:10:00|129|128|130|129|130|129|129|128|103049
1664896500000|2022-10-04 15:15:00|||||||||11620
1664896800000|2022-10-04 15:20:00|||||||||15730
1664897100000|2022-10-04 15:25:00|129|128|129|128|130|129|129|128|64128
1664897400000|2022-10-04 15:30:00|130|129|129|128|130|129|128|127|44471
1664897700000|2022-10-04 15:35:00|130|129|130|129|130|129|129|128|56412
1664898000000|2022-10-04 15:40:00|||||||||16409
1664898300000|2022-10-04 15:45:00|||||||||7195
1664898600000|2022-10-04 15:50:00|||||||||8659
1664898900000|2022-10-04 15:55:00|131|130|131|130|131|130|131|130|51256
1664899200000|2022-10-04 16:00:00|||||||||52054
1664899500000|2022-10-04 16:05:00|130|129|129|128|130|129|129|128|48806
1664899800000|2022-10-04 16:10:00|||||||||26164
1664900100000|2022-10-04 16:15:00|128|127|128|127|128|127|128|127|31651
1664900400000|2022-10-04 16:20:00|||||||||37167
1664900700000|2022-10-04 16:25:00|129|128|129|128|129|128|129|128|81475
1664901000000|2022-10-04 16:30:00|||||||||10240
1664901300000|2022-10-04 16:35:00|||||||||4300
1664901600000|2022-10-04 16:40:00|||||||||25181
1664901900000|2022-10-04 16:45:00|128|127|128|127|128|127|128|127|25034
1664902200000|2022-10-04 16:50:00|127|126|127|126|127|126|127|126|49644
1664902500000|2022-10-04 16:55:00|||||||||28923
1664902800000|2022-10-04 17:00:00|128|127|128|127|128|127|128|127|40346
1664903100000|2022-10-04 17:05:00|||||||||9033
1664903400000|2022-10-04 17:10:00|127|126|127|126|127|126|127|126|32827
1664903700000|2022-10-04 17:15:00|126|125|126|125|127|125|126|125|35475
1664904000000|2022-10-04 17:20:00|127|126|127|126|127|126|127|126|63126
1664904300000|2022-10-04 17:25:00|128|127|128|127|128|127|128|127|22275
1664904600000|2022-10-04 17:30:00|129|128|128|127|129|128|128|127|66094
1664904900000|2022-10-04 17:35:00|127|126|127|126|127|126|127|126|20226
1664905200000|2022-10-04 17:40:00|||||||||13532
1664905500000|2022-10-04 17:45:00|128|127|128|127|129|128|128|127|81101
1664905800000|2022-10-04 17:50:00|129|128|129|128|129|128|128|127|107650
1664906100000|2022-10-04 17:55:00|||||||||9702
1664906400000|2022-10-04 18:00:00|128|127|128|127|128|127|128|127|6414
1664906700000|2022-10-04 18:05:00|||||||||8039
1664907000000|2022-10-04 18:10:00|||||||||6000
1664907300000|2022-10-04 18:15:00|||||||||4236
1664907600000|2022-10-04 18:20:00|127|126|127|126|127|126|126|125|255518
1664907900000|2022-10-04 18:25:00|128|127|128|127|128|127|128|127|105996
1664908200000|2022-10-04 18:30:00|127|126|127|126|128|127|127|126|52615
1664908500000|2022-10-04 18:35:00|||||||||51513
1664908800000|2022-10-04 18:40:00|128|127|128|127|128|127|128|127|55667
1664909100000|2022-10-04 18:45:00|127|126|127|126|128|127|127|126|104412
1664909400000|2022-10-04 18:50:00|128|127|127|126|128|127|127|126|61282
1664909700000|2022-10-04 18:55:00|128|127|128|127|128|127|128|127|64362
1664910000000|2022-10-04 19:00:00|127|126|127|126|127|126|127|126|45974
1664910300000|2022-10-04 19:05:00|128|127|127|126|128|127|127|126|71011
1664910600000|2022-10-04 19:10:00|||||||||54513
1664910900000|2022-10-04 19:15:00|128|127|128|127|128|127|128|127|83726
1664911200000|2022-10-04 19:20:00|||||||||22575
1664911500000|2022-10-04 19:25:00|||||||||15931
1664911800000|2022-10-04 19:30:00|127|126|127|126|128|127|127|126|110741
1664912100000|2022-10-04 19:35:00|128|127|127|126|128|127|127|126|90221
1664912400000|2022-10-04 19:40:00|128|127|127|126|128|127|127|126|266896
1664912700000|2022-10-04 19:45:00|128|127|128|127|128|127|127|126|249895
1664913000000|2022-10-04 19:50:00|127|126|128|127|128|127|127|126|65006
1664913300000|2022-10-04 19:55:00|129|128|128|127|129|128|128|127|142589
1664976600000|2022-10-05 13:30:00|126|125|126|125|128|127|126|125|97751
1664976900000|2022-10-05 13:35:00|125|124|124|123|125|124|124|123|110753
1664977200000|2022-10-05 13:40:00|123|122|123|122|123|122|123|122|59931
1664977500000|2022-10-05 13:45:00|124|123|123|122|124|123|123|122|55253
1664977800000|2022-10-05 13:50:00|124|123|123|122|124|123|123|122|47333
1664978100000|2022-10-05 13:55:00|||||||||6190
1664978400000|2022-10-05 14:00:00|122|121|121|120|122|121|121|120|54855
1664978700000|2022-10-05 14:05:00|122|121|123|122|123|122|122|121|113812
1664979000000|2022-10-05 14:10:00|124|123|123|122|124|123|123|122|30017
1664979300000|2022-10-05 14:15:00|122|121|122|121|122|121|122|121|55474
1664979600000|2022-10-05 14:20:00|121|120|121|120|121|120|121|120|8254
1664979900000|2022-10-05 14:25:00|||||||||28009
1664980200000|2022-10-05 14:30:00|||||||||30637
1664980500000|2022-10-05 14:35:00|||||||||32324
1664980800000|2022-10-05 14:40:00|||||||||10909
1664981100000|2022-10-05 14:45:00|||||||||40575
1664981400000|2022-10-05 14:50:00|||||||||16980
1664981700000|2022-10-05 14:55:00|||||||||15712
1664982000000|2022-10-05 15:00:00|||||||||32680
1664982300000|2022-10-05 15:05:00|122|121|123|122|123|122|122|121|65970
1664982600000|2022-10-05 15:10:00|122|121|122|121|122|121|122|121|64416
1664982900000|2022-10-05 15:15:00|123|122|123|122|123|122|123|122|35179
1664983200000|2022-10-05 15:20:00|||||||||20289
1664983500000|2022-10-05 15:25:00|||||||||25176
1664983800000|2022-10-05 15:30:00|||||||||31034
1664984100000|2022-10-05 15:35:00|||||||||23715
1664984400000|2022-10-05 15:40:00|||||||||4314
1664984700000|2022-10-05 15:45:00|||||||||26108
1664985000000|2022-10-05 15:50:00|122|121|122|121|122|121|122|121|21115
1664985300000|2022-10-05 15:55:00|||||||||10116
1664985600000|2022-10-05 16:00:00|||||||||12163
1664985900000|2022-10-05 16:05:00|123|122|123|122|123|122|123|122|9105
1664986200000|2022-10-05 16:10:00|124|123|124|123|124|123|124|123|27912
1664986500000|2022-10-05 16:15:00|||||||||16730
1664986800000|2022-10-05 16:20:00|||||||||54809
1664987100000|2022-10-05 16:25:00|123|122|123|122|123|122|123|122|32662
1664987400000|2022-10-05 16:30:00|||||||||13715
1664987700000|2022-10-05 16:35:00|||||||||6306
1664988000000|2022-10-05 16:40:00|||||||||18651
1664988300000|2022-10-05 16:45:00|124|123|124|123|124|123|124|123|23535
1664988600000|2022-10-05 16:50:00|123|122|124|123|124|123|123|122|91091
1664988900000|2022-10-05 16:55:00|123|122|123|122|123|122|123|122|43900
1664989200000|2022-10-05 17:00:00|||||||||11060
1664989500000|2022-10-05 17:05:00|124|123|124|123|124|123|124|123|44100
1664989800000|2022-10-05 17:10:00|||||||||2000
1664990100000|2022-10-05 17:15:00|125|124|125|124|125|124|125|124|19660
1664990400000|2022-10-05 17:20:00|126|125|126|125|126|125|126|125|22713
1664990700000|2022-10-05 17:25:00|125|124|125|124|125|124|125|124|33200
1664991000000|2022-10-05 17:30:00|||||||||26372
1664991300000|2022-10-05 17:35:00|124|123|124|123|124|123|124|123|23600
1664991600000|2022-10-05 17:40:00|||||||||6400
1664991900000|2022-10-05 17:45:00|125|124|126|125|126|125|125|124|77021
1664992200000|2022-10-05 17:50:00|||||||||36782
1664992500000|2022-10-05 17:55:00|||||||||14032
1664992800000|2022-10-05 18:00:00|125|124|125|124|125|124|125|124|39512
1664993100000|2022-10-05 18:05:00|||||||||10868
1664993400000|2022-10-05 18:10:00|||||||||8466
1664993700000|2022-10-05 18:15:00|124|123|124|123|124|123|124|123|31411
1664994000000|2022-10-05 18:20:00|||||||||1000
1664994300000|2022-10-05 18:25:00|||||||||16100
1664994600000|2022-10-05 18:30:00|||||||||3002
1664994900000|2022-10-05 18:35:00|125|124|125|124|125|124|125|124|30905
1664995200000|2022-10-05 18:40:00|||||||||3700
1664995500000|2022-10-05 18:45:00|||||||||2700
1664995800000|2022-10-05 18:50:00|||||||||6700
1664996100000|2022-10-05 18:55:00|||||||||3600
1664996400000|2022-10-05 19:00:00|126|125|126|125|126|125|126|125|26600
1664996700000|2022-10-05 19:05:00|||||||||9600
1664997000000|2022-10-05 19:10:00|||||||||9743
1664997300000|2022-10-05 19:15:00|127|126|127|126|127|126|127|126|26952
1664997600000|2022-10-05 19:20:00|||||||||31805
1664997900000|2022-10-05 19:25:00|||||||||14740
1664998200000|2022-10-05 19:30:00|||||||||5898
1664998500000|2022-10-05 19:35:00|126|125|126|125|126|126|126|125|46285
1664998800000|2022-10-05 19:40:00|||||||||23830
1664999100000|2022-10-05 19:45:00|||||||||5412
1664999400000|2022-10-05 19:50:00|||||||||48425
1664999700000|2022-10-05 19:55:00|125|124|126|125|126|125|125|124|126832
1665063000000|2022-10-06 13:30:00|125|124|130|129|130|129|124|123|169025
1665063300000|2022-10-06 13:35:00|129|128|130|129|130|129|128|127|130783
1665063600000|2022-10-06 13:40:00|131|130|131|130|132|131|131|130|86228
1665063900000|2022-10-06 13:45:00|130|129|128|127|131|130|128|127|90161
1665064200000|2022-10-06 13:50:00|129|128|130|129|130|129|129|128|67413
1665064500000|2022-10-06 13:55:00|129|128|127|126|129|128|127|126|40377
1665064800000|2022-10-06 14:00:00|126|125|125|124|126|125|125|124|65174
1665065100000|2022-10-06 14:05:00|124|123|124|123|125|124|124|123|116179
1665065400000|2022-10-06 14:10:00|123|122|123|122|123|122|123|122|31184
1665065700000|2022-10-06 14:15:00|||||||||50690
1665066000000|2022-10-06 14:20:00|122|121|122|121|122|122|122|121|35796
1665066300000|2022-10-06 14:25:00|||||||||21300
1665066600000|2022-10-06 14:30:00|||||||||18895
1665066900000|2022-10-06 14:35:00|||||||||8267
1665067200000|2022-10-06 14:40:00|123|122|123|122|123|122|122|121|100721
1665067500000|2022-10-06 14:45:00|||||||||37037
1665067800000|2022-10-06 14:50:00|||||||||92808
1665068100000|2022-10-06 14:55:00|||||||||16121
1665068400000|2022-10-06 15:00:00|124|123|123|122|124|123|123|122|93654
1665068700000|2022-10-06 15:05:00|||||||||4880
1665069000000|2022-10-06 15:10:00|||||||||37461
1665069300000|2022-10-06 15:15:00|122|121|122|121|122|121|122|121|93451
1665069600000|2022-10-06 15:20:00|||||||||60852
1665069900000|2022-10-06 15:25:00|||||||||11390
1665070200000|2022-10-06 15:30:00|||||||||9535
1665070500000|2022-10-06 15:35:00|||||||||8529
1665070800000|2022-10-06 15:40:00|||||||||37082
1665071100000|2022-10-06 15:45:00|123|122|123|122|123|122|123|122|45538
1665071400000|2022-10-06 15:50:00|122|121|122|121|122|121|122|121|24931
1665071700000|2022-10-06 15:55:00|||||||||13569
1665072000000|2022-10-06 16:00:00|||||||||45655
1665072300000|2022-10-06 16:05:00|||||||||4200
1665072600000|2022-10-06 16:10:00|||||||||1700
1665072900000|2022-10-06 16:15:00|||||||||12425
1665073200000|2022-10-06 16:20:00|||||||||15907
1665073500000|2022-10-06 16:25:00|123|122|123|122|123|122|123|122|162819
1665073800000|2022-10-06 16:30:00|122|121|122|121|122|121|122|121|67584
1665074100000|2022-10-06 16:35:00|||||||||36822
1665074400000|2022-10-06 16:40:00|||||||||10962
1665074700000|2022-10-06 16:45:00|||||||||14143
1665075000000|2022-10-06 16:50:00|||||||||29166
1665075300000|2022-10-06 16:55:00|||||||||14711
1665075600000|2022-10-06 17:00:00|||||||||16760
1665075900000|2022-10-06 17:05:00|||||||||79786
1665076200000|2022-10-06 17:10:00|||||||||8331
1665076500000|2022-10-06 17:15:00|||||||||18412
1665076800000|2022-10-06 17:20:00|121|120|121|120|121|120|121|120|51475
1665077100000|2022-10-06 17:25:00|122|121|122|121|122|121|122|121|49891
1665077400000|2022-10-06 17:30:00|121|120|121|120|121|120|121|120|21241
1665077700000|2022-10-06 17:35:00|||||||||30524
1665078000000|2022-10-06 17:40:00|||||||||34647
1665078300000|2022-10-06 17:45:00|||||||||74745
1665078600000|2022-10-06 17:50:00|||||||||29379
1665078900000|2022-10-06 17:55:00|122|121|122|121|122|121|122|121|45486
1665079200000|2022-10-06 18:00:00|||||||||14300
1665079500000|2022-10-06 18:05:00|||||||||4864
1665079800000|2022-10-06 18:10:00|||||||||9161
1665080100000|2022-10-06 18:15:00|||||||||1461
1665080400000|2022-10-06 18:20:00|||||||||13061
1665080700000|2022-10-06 18:25:00|121|120|121|120|121|120|121|120|81366
1665081000000|2022-10-06 18:30:00|||||||||14623
1665081300000|2022-10-06 18:35:00|||||||||12075
1665081600000|2022-10-06 18:40:00|||||||||10811
1665081900000|2022-10-06 18:45:00|120|119|119|118|120|119|119|118|109236
1665082200000|2022-10-06 18:50:00|||||||||30718
1665082500000|2022-10-06 18:55:00|120|119|119|118|120|119|119|118|119582
1665082800000|2022-10-06 19:00:00|||||||||6641
1665083100000|2022-10-06 19:05:00|||||||||43150
1665083400000|2022-10-06 19:10:00|||||||||16867
1665083700000|2022-10-06 19:15:00|||||||||92286
1665084000000|2022-10-06 19:20:00|||||||||8322
1665084300000|2022-10-06 19:25:00|||||||||17166
1665084600000|2022-10-06 19:30:00|||||||||15936
1665084900000|2022-10-06 19:35:00|||||||||20679
1665085200000|2022-10-06 19:40:00|120|119|120|119|120|119|120|119|84546
1665085500000|2022-10-06 19:45:00|||||||||55172
1665085800000|2022-10-06 19:50:00|||||||||52199
1665086100000|2022-10-06 19:55:00|||||||||89296
1665149400000|2022-10-07 13:30:00|119|117|116|115|119|118|116|115|207872
1665149700000|2022-10-07 13:35:00|117|116|116|115|117|116|116|115|133889
1665150000000|2022-10-07 13:40:00|117|116|115|114|117|116|115|114|152731
1665150300000|2022-10-07 13:45:00|||||||||82007
1665150600000|2022-10-07 13:50:00|114|113|114|113|114|113|114|113|60809
1665150900000|2022-10-07 13:55:00|113|112|114|113|114|113|113|112|120953
1665151200000|2022-10-07 14:00:00|115|114|114|113|115|114|114|113|100994
1665151500000|2022-10-07 14:05:00|||||||||18102
1665151800000|2022-10-07 14:10:00|||||||||29016
1665152100000|2022-10-07 14:15:00|115|114|115|114|115|114|115|114|47291
1665152400000|2022-10-07 14:20:00|116|115|115|114|116|115|115|114|58131
1665152700000|2022-10-07 14:25:00|||||||||11250
1665153000000|2022-10-07 14:30:00|||||||||18808
1665153300000|2022-10-07 14:35:00|||||||||18082
1665153600000|2022-10-07 14:40:00|||||||||11331
1665153900000|2022-10-07 14:45:00|||||||||27848
1665154200000|2022-10-07 14:50:00|||||||||20152
1665154500000|2022-10-07 14:55:00|||||||||24910
1665154800000|2022-10-07 15:00:00|114|113|113|112|114|113|113|112|142371
1665155100000|2022-10-07 15:05:00|||||||||59289
1665155400000|2022-10-07 15:10:00|114|113|114|113|114|113|114|113|60284
1665155700000|2022-10-07 15:15:00|113|112|113|112|113|112|113|112|30813
1665156000000|2022-10-07 15:20:00|||||||||14291
1665156300000|2022-10-07 15:25:00|||||||||13963
1665156600000|2022-10-07 15:30:00|||||||||9823
1665156900000|2022-10-07 15:35:00|||||||||43977
1665157200000|2022-10-07 15:40:00|||||||||23201
1665157500000|2022-10-07 15:45:00|||||||||3553
1665157800000|2022-10-07 15:50:00|||||||||31588
1665158100000|2022-10-07 15:55:00|||||||||4100
1665158400000|2022-10-07 16:00:00|||||||||7866
1665158700000|2022-10-07 16:05:00|||||||||17803
1665159000000|2022-10-07 16:10:00|||||||||32358
1665159300000|2022-10-07 16:15:00|||||||||19349
1665159600000|2022-10-07 16:20:00|112|111|112|111|112|111|112|111|195164
1665159900000|2022-10-07 16:25:00|||||||||30686
1665160200000|2022-10-07 16:30:00|||||||||48741
1665160500000|2022-10-07 16:35:00|||||||||30209
1665160800000|2022-10-07 16:40:00|||||||||30613
1665161100000|2022-10-07 16:45:00|||||||||19592
1665161400000|2022-10-07 16:50:00|111|110|112|111|112|111|111|110|85707
1665161700000|2022-10-07 16:55:00|||||||||40536
1665162000000|2022-10-07 17:00:00|||||||||11766
1665162300000|2022-10-07 17:05:00|||||||||49841
1665162600000|2022-10-07 17:10:00|111|110|112|111|112|111|111|110|102255
1665162900000|2022-10-07 17:15:00|113|112|113|112|113|112|113|112|87871
1665163200000|2022-10-07 17:20:00|||||||||4369
1665163500000|2022-10-07 17:25:00|||||||||10898
1665163800000|2022-10-07 17:30:00|112|111|112|111|112|111|112|111|14039
1665164100000|2022-10-07 17:35:00|||||||||18476
1665164400000|2022-10-07 17:40:00|||||||||9910
1665164700000|2022-10-07 17:45:00|113|112|113|112|113|112|113|112|83480
1665165000000|2022-10-07 17:50:00|||||||||5795
1665165300000|2022-10-07 17:55:00|||||||||3208
1665165600000|2022-10-07 18:00:00|112|111|112|111|112|111|112|111|84003
1665165900000|2022-10-07 18:05:00|113|112|113|112|113|112|113|112|32499
1665166200000|2022-10-07 18:10:00|||||||||42769
1665166500000|2022-10-07 18:15:00|||||||||16048
1665166800000|2022-10-07 18:20:00|||||||||89585
1665167100000|2022-10-07 18:25:00|||||||||4998
1665167400000|2022-10-07 18:30:00|112|111|112|111|112|111|112|111|81495
1665167700000|2022-10-07 18:35:00|113|112|113|112|113|112|113|112|74243
1665168000000|2022-10-07 18:40:00|||||||||14673
1665168300000|2022-10-07 18:45:00|||||||||16108
1665168600000|2022-10-07 18:50:00|||||||||52005
1665168900000|2022-10-07 18:55:00|||||||||56408
1665169200000|2022-10-07 19:00:00|||||||||22588
1665169500000|2022-10-07 19:05:00|114|113|114|113|114|113|114|113|64739
1665169800000|2022-10-07 19:10:00|||||||||34695
1665170100000|2022-10-07 19:15:00|||||||||11599
1665170400000|2022-10-07 19:20:00|||||||||16252
1665170700000|2022-10-07 19:25:00|113|112|113|112|113|112|113|112|31293
1665171000000|2022-10-07 19:30:00|||||||||20864
1665171300000|2022-10-07 19:35:00|||||||||15717
1665171600000|2022-10-07 19:40:00|||||||||13663
1665171900000|2022-10-07 19:45:00|||||||||71827
1665172200000|2022-10-07 19:50:00|||||||||26993
1665172500000|2022-10-07 19:55:00|||||||||201582
1665408600000|2022-10-10 13:30:00|115|114|111|110|115|114|111|110|106614
1665408900000|2022-10-10 13:35:00|112|111|109|108|112|111|109|108|180817
1665409200000|2022-10-10 13:40:00|108|107|112|111|112|111|108|107|216071
1665409500000|2022-10-10 13:45:00|111|110|111|110|112|111|111|110|61649
1665409800000|2022-10-10 13:50:00|110|109|110|109|110|109|110|109|26343
1665410100000|2022-10-10 13:55:00|111|110|111|110|111|110|111|110|21049
1665410400000|2022-10-10 14:00:00|||||||||22836
1665410700000|2022-10-10 14:05:00|110|109|110|109|110|109|110|109|67864
1665411000000|2022-10-10 14:10:00|||||||||23294
1665411300000|2022-10-10 14:15:00|||||||||21332
1665411600000|2022-10-10 14:20:00|||||||||14387
1665411900000|2022-10-10 14:25:00|109|108|109|108|110|109|109|108|77068
1665412200000|2022-10-10 14:30:00|108|107|107|106|108|107|107|106|161561
1665412500000|2022-10-10 14:35:00|108|107|106|105|108|107|106|105|305163
1665412800000|2022-10-10 14:40:00|105|104|105|104|106|105|105|104|615409
1665413100000|2022-10-10 14:45:00|106|105|105|104|106|105|105|104|265767
1665413400000|2022-10-10 14:50:00|106|105|107|106|107|106|106|105|273030
1665413700000|2022-10-10 14:55:00|108|107|108|107|108|107|108|107|108399
1665414000000|2022-10-10 15:00:00|107|106|107|106|107|106|107|106|139702
1665414300000|2022-10-10 15:05:00|||||||||88455
1665414600000|2022-10-10 15:10:00|108|107|108|107|108|107|108|107|76526
1665414900000|2022-10-10 15:15:00|||||||||4500
1665415200000|2022-10-10 15:20:00|||||||||19519
1665415500000|2022-10-10 15:25:00|||||||||18031
1665415800000|2022-10-10 15:30:00|||||||||4211
1665416100000|2022-10-10 15:35:00|109|108|109|108|109|108|109|108|153369
1665416400000|2022-10-10 15:40:00|110|109|110|109|110|109|110|109|34467
1665416700000|2022-10-10 15:45:00|111|110|111|110|111|110|111|110|123299
1665417000000|2022-10-10 15:50:00|112|111|111|110|112|111|111|110|16122
1665417300000|2022-10-10 15:55:00|||||||||13606
1665417600000|2022-10-10 16:00:00|110|109|110|109|110|109|110|109|38696
1665417900000|2022-10-10 16:05:00|||||||||3900
1665418200000|2022-10-10 16:10:00|||||||||2464
1665418500000|2022-10-10 16:15:00|||||||||7331
1665418800000|2022-10-10 16:20:00|109|108|109|108|109|108|109|108|45054
1665419100000|2022-10-10 16:25:00|108|107|108|107|108|107|108|107|104939
1665419400000|2022-10-10 16:30:00|109|108|109|108|109|108|109|108|45434
1665419700000|2022-10-10 16:35:00|||||||||27652
1665420000000|2022-10-10 16:40:00|||||||||8300
1665420300000|2022-10-10 16:45:00|||||||||13852
1665420600000|2022-10-10 16:50:00|108|107|108|107|108|107|108|107|8685
1665420900000|2022-10-10 16:55:00|109|108|109|108|109|108|109|108|44295
1665421200000|2022-10-10 17:00:00|108|107|108|107|108|107|108|107|29418
1665421500000|2022-10-10 17:05:00|||||||||35470
1665421800000|2022-10-10 17:10:00|109|108|109|108|110|109|109|108|73592
1665422100000|2022-10-10 17:15:00|||||||||5328
1665422400000|2022-10-10 17:20:00|110|109|110|109|110|109|110|109|82160
1665422700000|2022-10-10 17:25:00|||||||||8761
1665423000000|2022-10-10 17:30:00|||||||||2177
1665423300000|2022-10-10 17:35:00|||||||||3172
1665423600000|2022-10-10 17:40:00|||||||||4014
1665423900000|2022-10-10 17:45:00|111|110|112|111|112|111|111|110|44849
1665424200000|2022-10-10 17:50:00|||||||||8936
1665424500000|2022-10-10 17:55:00|111|110|112|111|112|111|111|110|88273
1665424800000|2022-10-10 18:00:00|111|110|111|110|111|110|111|110|4924
1665425100000|2022-10-10 18:05:00|||||||||11540
1665425400000|2022-10-10 18:10:00|110|109|111|110|111|110|110|109|22416
1665425700000|2022-10-10 18:15:00|||||||||3919
1665426000000|2022-10-10 18:20:00|110|109|110|109|110|109|110|109|38171
1665426300000|2022-10-10 18:25:00|111|110|111|110|111|110|111|110|18940
1665426600000|2022-10-10 18:30:00|112|111|112|111|112|112|112|111|29625
1665426900000|2022-10-10 18:35:00|||||||||10600
1665427200000|2022-10-10 18:40:00|||||||||3250
1665427500000|2022-10-10 18:45:00|111|110|110|109|111|110|110|109|77876
1665427800000|2022-10-10 18:50:00|111|110|111|110|111|110|111|110|59935
1665428100000|2022-10-10 18:55:00|110|109|110|109|110|109|110|109|16801
1665428400000|2022-10-10 19:00:00|111|110|111|110|111|110|111|110|36927
1665428700000|2022-10-10 19:05:00|110|109|111|110|111|110|110|109|38122
1665429000000|2022-10-10 19:10:00|||||||||6110
1665429300000|2022-10-10 19:15:00|||||||||15565
1665429600000|2022-10-10 19:20:00|112|111|112|111|112|111|112|111|44667
1665429900000|2022-10-10 19:25:00|111|110|111|110|111|110|111|110|31746
1665430200000|2022-10-10 19:30:00|||||||||5461
1665430500000|2022-10-10 19:35:00|||||||||12547
1665430800000|2022-10-10 19:40:00|||||||||9489
1665431100000|2022-10-10 19:45:00|112|111|112|111|112|111|112|111|107492
1665431400000|2022-10-10 19:50:00|111|110|111|110|111|110|111|110|72917
1665431700000|2022-10-10 19:55:00|||||||||102863
1665495000000|2022-10-11 13:30:00|110|108|109|108|110|109|109|108|95174
1665495300000|2022-10-11 13:35:00|108|107|108|107|108|107|108|107|54977
1665495600000|2022-10-11 13:40:00|107|106|106|105|108|106|106|105|193887
1665495900000|2022-10-11 13:45:00|107|106|105|104|107|106|105|104|119571
1665496200000|2022-10-11 13:50:00|106|105|105|104|106|105|105|104|158291
1665496500000|2022-10-11 13:55:00|106|105|106|105|106|105|106|105|42158
1665496800000|2022-10-11 14:00:00|105|104|105|104|105|104|105|104|64336
1665497100000|2022-10-11 14:05:00|||||||||61994
1665497400000|2022-10-11 14:10:00|106|105|106|105|106|105|106|105|74387
1665497700000|2022-10-11 14:15:00|107|106|107|106|107|106|107|106|45529
1665498000000|2022-10-11 14:20:00|106|105|106|105|106|105|106|105|85358
1665498300000|2022-10-11 14:25:00|||||||||15366
1665498600000|2022-10-11 14:30:00|107|106|108|107|108|107|107|106|129777
1665498900000|2022-10-11 14:35:00|||||||||16777
1665499200000|2022-10-11 14:40:00||108||107||108||107|121041
1665499500000|2022-10-11 14:45:00|107|106|107|106|107|106|107|106|29920
1665499800000|2022-10-11 14:50:00|||||||||12864
1665500100000|2022-10-11 14:55:00|||||||||18657
1665500400000|2022-10-11 15:00:00|108|107|108|107|108|107|108|107|57823
1665500700000|2022-10-11 15:05:00|||||||||21094
1665501000000|2022-10-11 15:10:00|||||||||16820
1665501300000|2022-10-11 15:15:00||108||107||108||107|157102
1665501600000|2022-10-11 15:20:00|109|108|109|108|109|108|109|108|35119
1665501900000|2022-10-11 15:25:00|||||||||34358
1665502200000|2022-10-11 15:30:00|||||||||12800
1665502500000|2022-10-11 15:35:00|110|109|111|110|111|110|110|109|117890
1665502800000|2022-10-11 15:40:00|||||||||279521
1665503100000|2022-10-11 15:45:00|112|111|112|111|112|111|112|111|29200
1665503400000|2022-10-11 15:50:00|||||||||46483
1665503700000|2022-10-11 15:55:00|111|110|110|109|111|110|110|109|38584
1665504000000|2022-10-11 16:00:00|||||||||32561
1665504300000|2022-10-11 16:05:00|109|108|109|108|109|108|109|108|23062
1665504600000|2022-10-11 16:10:00|110|109|110|109|110|109|110|109|36572
1665504900000|2022-10-11 16:15:00|111|110|111|110|111|110|111|110|17420
1665505200000|2022-10-11 16:20:00|112|111|112|111|112|111|112|111|41190
1665505500000|2022-10-11 16:25:00|111|110|111|110|111|110|111|110|42744
1665505800000|2022-10-11 16:30:00|112|111|112|111|112|111|112|111|10479
1665506100000|2022-10-11 16:35:00|||||||||64157
1665506400000|2022-10-11 16:40:00|111|110|113|112|113|112|111|110|106319
1665506700000|2022-10-11 16:45:00|||||||||51035
1665507000000|2022-10-11 16:50:00|||||||||43835
1665507300000|2022-10-11 16:55:00|112|111|112|111|112|111|112|111|34188
1665507600000|2022-10-11 17:00:00|113|112|113|112|113|112|113|112|108910
1665507900000|2022-10-11 17:05:00|||||||||9194
1665508200000|2022-10-11 17:10:00|||||||||15742
1665508500000|2022-10-11 17:15:00|||||||||89546
1665508800000|2022-10-11 17:20:00|||||||||48753
1665509100000|2022-10-11 17:25:00|112|111|112|111|112|111|112|111|42597
1665509400000|2022-10-11 17:30:00|||||||||12600
1665509700000|2022-10-11 17:35:00|||||||||7583
1665510000000|2022-10-11 17:40:00|||||||||3059
1665510300000|2022-10-11 17:45:00|||||||||9337
1665510600000|2022-10-11 17:50:00|||||||||130750
1665510900000|2022-10-11 17:55:00|||||||||7780
1665511200000|2022-10-11 18:00:00|111|110|111|110|111|110|111|110|64159
1665511500000|2022-10-11 18:05:00|110|109|110|109|110|109|110|109|42175
1665511800000|2022-10-11 18:10:00|||||||||28129
1665512100000|2022-10-11 18:15:00|109|108|109|108|109|108|109|108|33047
1665512400000|2022-10-11 18:20:00|||||||||24341
1665512700000|2022-10-11 18:25:00|110|109|110|109|110|109|110|109|68009
1665513000000|2022-10-11 18:30:00|||||||||7116
1665513300000|2022-10-11 18:35:00|||||||||25302
1665513600000|2022-10-11 18:40:00|||||||||12857
1665513900000|2022-10-11 18:45:00|||||||||25381
1665514200000|2022-10-11 18:50:00|109|108|109|108|109|108|109|108|44358
1665514500000|2022-10-11 18:55:00|108|107|108|107|108|107|108|107|59320
1665514800000|2022-10-11 19:00:00|||||||||5849
1665515100000|2022-10-11 19:05:00|109|108|109|108|109|108|109|108|52903
1665515400000|2022-10-11 19:10:00|108|107|108|107|108|107|108|107|77444
1665515700000|2022-10-11 19:15:00|||||||||9541
1665516000000|2022-10-11 19:20:00|109|108|109|108|109|108|109|108|83570
1665516300000|2022-10-11 19:25:00|108|107|108|107|109|107|108|107|74664
1665516600000|2022-10-11 19:30:00|109|108|109|108|109|108|109|108|83653
1665516900000|2022-10-11 19:35:00|||||||||52730
1665517200000|2022-10-11 19:40:00|||||||||8255
1665517500000|2022-10-11 19:45:00|108|107|109|108|109|108|108|107|119536
1665517800000|2022-10-11 19:50:00|||||||||24743
1665518100000|2022-10-11 19:55:00|||||||||67384
1665581400000|2022-10-12 13:30:00|110|110|111|110|112|111|109|108|206712
1665581700000|2022-10-12 13:35:00|112|111|114|113|114|113|112|111|42942
1665582000000|2022-10-12 13:40:00|113|112|114|113|114|113|113|112|37888
1665582300000|2022-10-12 13:45:00|113|112|114|113|114|113|113|112|54718
1665582600000|2022-10-12 13:50:00|113|112|113|112|113|112|112|111|54264
1665582900000|2022-10-12 13:55:00|112|111|113|112|113|112|112|111|61296
1665583200000|2022-10-12 14:00:00|||||||||6427
1665583500000|2022-10-12 14:05:00|112|111|111|110|112|111|111|110|57397
1665583800000|2022-10-12 14:10:00|||||||||24374
1665584100000|2022-10-12 14:15:00|110|109|111|110|111|110|110|109|42722
1665584400000|2022-10-12 14:20:00|110|109|110|109|110|109|110|109|25899
1665584700000|2022-10-12 14:25:00|111|110|112|111|113|112|111|110|81046
1665585000000|2022-10-12 14:30:00|111|110|112|111|112|111|111|110|70347
1665585300000|2022-10-12 14:35:00|111|110|111|110|111|110|111|110|6533
1665585600000|2022-10-12 14:40:00|110|109|111|110|111|110|110|109|72236
1665585900000|2022-10-12 14:45:00|110|109|110|109|110|109|110|109|33767
1665586200000|2022-10-12 14:50:00|||||||||32587
1665586500000|2022-10-12 14:55:00|111|110|110|109|111|110|110|109|41167
1665586800000|2022-10-12 15:00:00|111|110|111|110|111|110|111|110|68134
1665587100000|2022-10-12 15:05:00|||||||||7738
1665587400000|2022-10-12 15:10:00|||||||||6404
1665587700000|2022-10-12 15:15:00|112|111|112|111|112|111|112|111|25909
1665588000000|2022-10-12 15:20:00|||||||||12250
1665588300000|2022-10-12 15:25:00|113|112|113|112|113|112|113|112|93304
1665588600000|2022-10-12 15:30:00|||||||||30693
1665588900000|2022-10-12 15:35:00|112|111|113|112|113|112|112|111|52875
1665589200000|2022-10-12 15:40:00|114|113|114|113|114|113|114|113|16725
1665589500000|2022-10-12 15:45:00|||||||||14895
1665589800000|2022-10-12 15:50:00|||||||||5297
1665590100000|2022-10-12 15:55:00|113|112|113|112|113|112|113|112|88215
1665590400000|2022-10-12 16:00:00|114|113|114|113|114|113|114|113|37108
1665590700000|2022-10-12 16:05:00|113|112|113|112|113|112|113|112|17729
1665591000000|2022-10-12 16:10:00|114|113|113|112|114|113|113|112|23970
1665591300000|2022-10-12 16:15:00|114|113|114|113|114|113|114|113|23235
1665591600000|2022-10-12 16:20:00|||||||||1490
1665591900000|2022-10-12 16:25:00|113|112|113|112|113|112|113|112|26856
1665592200000|2022-10-12 16:30:00|||||||||2000
1665592500000|2022-10-12 16:35:00|||||||||2400
1665592800000|2022-10-12 16:40:00|||||||||10032
1665593100000|2022-10-12 16:45:00|114|113|114|113|114|113|114|113|18708
1665593400000|2022-10-12 16:50:00|||||||||10944
1665593700000|2022-10-12 16:55:00|||||||||11376
1665594000000|2022-10-12 17:00:00|115|114|115|114|115|114|115|114|90213
1665594300000|2022-10-12 17:05:00|||||||||3452
1665594600000|2022-10-12 17:10:00|114|113|114|113|114|113|114|113|16766
1665594900000|2022-10-12 17:15:00|||||||||35350
1665595200000|2022-10-12 17:20:00|115|114|115|114|116|115|115|114|139967
1665595500000|2022-10-12 17:25:00|||||||||12507
1665595800000|2022-10-12 17:30:00|||||||||57421
1665596100000|2022-10-12 17:35:00|114|113|114|113|114|113|114|113|28024
1665596400000|2022-10-12 17:40:00|||||||||3000
1665596700000|2022-10-12 17:45:00|||||||||22421
1665597000000|2022-10-12 17:50:00|||||||||13866
1665597300000|2022-10-12 17:55:00|||||||||6200
1665597600000|2022-10-12 18:00:00|115|114|113|112|115|114|113|112|161467
1665597900000|2022-10-12 18:05:00|114|113|116|115|116|115|114|113|134379
1665598200000|2022-10-12 18:10:00|115|114|117|116|117|116|115|114|81769
1665598500000|2022-10-12 18:15:00|116|115|116|115|116|115|116|115|20139
1665598800000|2022-10-12 18:20:00|||||||||48845
1665599100000|2022-10-12 18:25:00|117|116|116|115|117|116|116|115|28185
1665599400000|2022-10-12 18:30:00|||||||||13060
1665599700000|2022-10-12 18:35:00|||||||||15210
1665600000000|2022-10-12 18:40:00|||||||||7600
1665600300000|2022-10-12 18:45:00|||||||||10136
1665600600000|2022-10-12 18:50:00|||||||||11248
1665600900000|2022-10-12 18:55:00|||||||||22714
1665601200000|2022-10-12 19:00:00|115|114|115|114|115|114|115|114|15794
1665601500000|2022-10-12 19:05:00|||||||||16600
1665601800000|2022-10-12 19:10:00|116|115|116|115|116|115|116|115|29815
1665602100000|2022-10-12 19:15:00|117|116|117|116|117|116|117|116|27183
1665602400000|2022-10-12 19:20:00|||||||||12485
1665602700000|2022-10-12 19:25:00|||||||||22785
1665603000000|2022-10-12 19:30:00|||||||||24113
1665603300000|2022-10-12 19:35:00|||||||||13150
1665603600000|2022-10-12 19:40:00|||||||||12697
1665603900000|2022-10-12 19:45:00|||||||||16733
1665604200000|2022-10-12 19:50:00|||||||||64717
1665604500000|2022-10-12 19:55:00|||||||||94828
1665667800000|2022-10-13 13:30:00|111|110|111|110|111|110|109|108|173901
1665668100000|2022-10-13 13:35:00|110|109|110|109|111|110|109|108|106865
1665668400000|2022-10-13 13:40:00|111|110|111|110|112|111|111|110|235635
1665668700000|2022-10-13 13:45:00|110|109|112|111|112|111|110|109|77606
1665669000000|2022-10-13 13:50:00|113|112|114|113|114|113|113|112|40095
1665669300000|2022-10-13 13:55:00|113|112|113|112|113|112|113|112|28116
1665669600000|2022-10-13 14:00:00|||||||||4991
1665669900000|2022-10-13 14:05:00|||||||||166496
1665670200000|2022-10-13 14:10:00|114|113|116|115|116|115|114|113|349833
1665670500000|2022-10-13 14:15:00|115|114|113|112|115|114|113|112|92769
1665670800000|2022-10-13 14:20:00|112|111|112|111|112|111|112|111|19120
1665671100000|2022-10-13 14:25:00|111|110|110|109|111|110|110|109|88153
1665671400000|2022-10-13 14:30:00|111|110|111|110|111|110|111|110|61361
1665671700000|2022-10-13 14:35:00|110|109|110|109|110|109|110|109|34866
1665672000000|2022-10-13 14:40:00|||||||||82223
1665672300000|2022-10-13 14:45:00|||||||||27534
1665672600000|2022-10-13 14:50:00|||||||||19468
1665672900000|2022-10-13 14:55:00|111|110|110|109|111|110|110|109|79522
1665673200000|2022-10-13 15:00:00|||||||||4621
1665673500000|2022-10-13 15:05:00|111|110|111|110|111|110|111|110|50608
1665673800000|2022-10-13 15:10:00|112|111|112|111|112|111|112|111|143391
1665674100000|2022-10-13 15:15:00|113|112|114|113|114|113|113|112|74974
1665674400000|2022-10-13 15:20:00|115|114|114|113|115|114|114|113|65115
1665674700000|2022-10-13 15:25:00|113|112|113|112|113|112|113|112|27957
1665675000000|2022-10-13 15:30:00|112|111|112|111|112|111|112|111|29067
1665675300000|2022-10-13 15:35:00|113|112|114|113|114|113|113|112|86801
1665675600000|2022-10-13 15:40:00|115|114|113|112|115|114|113|112|87794
1665675900000|2022-10-13 15:45:00|114|113|113|112|114|113|113|112|47298
1665676200000|2022-10-13 15:50:00|114|113|114|113|114|113|114|113|86727
1665676500000|2022-10-13 15:55:00|113|112|113|112|113|112|113|112|32950
1665676800000|2022-10-13 16:00:00|114|113|114|113|114|113|114|113|23300
1665677100000|2022-10-13 16:05:00|115|114|114|113|115|114|114|113|61929
1665677400000|2022-10-13 16:10:00|113|112|113|112|113|112|113|112|15288
1665677700000|2022-10-13 16:15:00|112|111|111|110|112|111|111|110|68439
1665678000000|2022-10-13 16:20:00|112|111|112|111|112|111|112|111|46405
1665678300000|2022-10-13 16:25:00|111|110|112|111|112|111|111|110|51910
1665678600000|2022-10-13 16:30:00|||||||||3500
1665678900000|2022-10-13 16:35:00|111|110|111|110|111|110|111|110|101716
1665679200000|2022-10-13 16:40:00|||||||||11716
1665679500000|2022-10-13 16:45:00|||||||||3100
1665679800000|2022-10-13 16:50:00|112|111|112|111|112|111|111|110|78628
1665680100000|2022-10-13 16:55:00|||||||||1900
1665680400000|2022-10-13 17:00:00|113|112|113|112|113|112|112|111|30017
1665680700000|2022-10-13 17:05:00|112|111|112|111|112|111|112|111|20862
1665681000000|2022-10-13 17:10:00|113|112|113|112|113|112|113|112|68956
1665681300000|2022-10-13 17:15:00|||||||||2355
1665681600000|2022-10-13 17:20:00|||||||||11800
1665681900000|2022-10-13 17:25:00|114|113|114|113|114|113|114|113|46051
1665682200000|2022-10-13 17:30:00|115|114|115|114|115|114|114|113|156905
1665682500000|2022-10-13 17:35:00|114|113|114|113|114|113|114|113|54708
1665682800000|2022-10-13 17:40:00|113|112|113|112|113|112|113|112|34676
1665683100000|2022-10-13 17:45:00|||||||||10015
1665683400000|2022-10-13 17:50:00|||||||||7388
1665683700000|2022-10-13 17:55:00|||||||||12150
1665684000000|2022-10-13 18:00:00|||||||||11834
1665684300000|2022-10-13 18:05:00|114|113|114|113|114|113|114|113|34148
1665684600000|2022-10-13 18:10:00|||||||||42101
1665684900000|2022-10-13 18:15:00|||||||||11377
1665685200000|2022-10-13 18:20:00|113|112|114|113|114|113|113|112|90031
1665685500000|2022-10-13 18:25:00|113|112|112|111|113|112|112|111|74096
1665685800000|2022-10-13 18:30:00|||||||||14405
1665686100000|2022-10-13 18:35:00|111|110|112|111|112|111|111|110|55313
1665686400000|2022-10-13 18:40:00|111|110|112|111|112|111|111|110|64188
1665686700000|2022-10-13 18:45:00|111|110|112|111|112|111|111|110|90836
1665687000000|2022-10-13 18:50:00|||||||||26645
1665687300000|2022-10-13 18:55:00|||||||||34375
1665687600000|2022-10-13 19:00:00|||||||||27787
1665687900000|2022-10-13 19:05:00|||||||||49036
1665688200000|2022-10-13 19:10:00|||||||||19952
1665688500000|2022-10-13 19:15:00|||||||||19626
1665688800000|2022-10-13 19:20:00|||||||||19594
1665689100000|2022-10-13 19:25:00|||||||||13948
1665689400000|2022-10-13 19:30:00|111|110|111|110|112|111|111|110|137980
1665689700000|2022-10-13 19:35:00|||||||||52894
1665690000000|2022-10-13 19:40:00|112|111|112|111|112|111|112|111|101191
1665690300000|2022-10-13 19:45:00|||||||||68067
1665690600000|2022-10-13 19:50:00|113|112|113|112|113|112|113|112|78639
1665690900000|2022-10-13 19:55:00|||||||||90817
1665754200000|2022-10-14 13:30:00|116|115|115|114|118|117|115|114|163597
1665754500000|2022-10-14 13:35:00|116|115|117|116|117|116|116|115|87905
1665754800000|2022-10-14 13:40:00|116|115|114|113|116|115|114|113|31568
1665755100000|2022-10-14 13:45:00|113|112|112|111|113|112|112|111|61250
1665755400000|2022-10-14 13:50:00|||||||||50626
1665755700000|2022-10-14 13:55:00|111|110|111|110|111|110|111|110|67445
1665756000000|2022-10-14 14:00:00|110|109|110|109|110|109|110|109|95861
1665756300000|2022-10-14 14:05:00|111|110|111|110|111|110|111|110|43027
1665756600000|2022-10-14 14:10:00|110|109|109|108|110|109|109|108|84040
1665756900000|2022-10-14 14:15:00|||||||||40527
1665757200000|2022-10-14 14:20:00|||||||||34588
1665757500000|2022-10-14 14:25:00|||||||||15416
1665757800000|2022-10-14 14:30:00|110|109|109|108|110|109|109|108|57539
1665758100000|2022-10-14 14:35:00|||||||||15106
1665758400000|2022-10-14 14:40:00|||||||||52617
1665758700000|2022-10-14 14:45:00|||||||||16564
1665759000000|2022-10-14 14:50:00|110|109|110|109|110|109|110|109|60684
1665759300000|2022-10-14 14:55:00|109|108|109|108|110|109|109|108|240392
1665759600000|2022-10-14 15:00:00|110|109|110|109|110|109|110|109|70802
1665759900000|2022-10-14 15:05:00|109|108|109|108|109|108|109|108|25416
1665760200000|2022-10-14 15:10:00|108|107|108|107|108|107|108|107|111126
1665760500000|2022-10-14 15:15:00|||||||||19840
1665760800000|2022-10-14 15:20:00|||||||||18748
1665761100000|2022-10-14 15:25:00|||||||||18169
1665761400000|2022-10-14 15:30:00|||||||||6817
1665761700000|2022-10-14 15:35:00|107|106|108|107|108|107|107|106|151580
1665762000000|2022-10-14 15:40:00|107|106|107|106|107|106|107|106|119597
1665762300000|2022-10-14 15:45:00|||||||||37294
1665762600000|2022-10-14 15:50:00|106|105|106|105|106|105|106|105|126247
1665762900000|2022-10-14 15:55:00|||||||||51784
1665763200000|2022-10-14 16:00:00|107|106|107|106|107|106|107|106|57620
1665763500000|2022-10-14 16:05:00|||||||||43781
1665763800000|2022-10-14 16:10:00|106|105|106|105|106|105|106|105|177199
1665764100000|2022-10-14 16:15:00|107|106|107|106|107|106|107|106|84691
1665764400000|2022-10-14 16:20:00|||||||||39711
1665764700000|2022-10-14 16:25:00|||||||||29708
1665765000000|2022-10-14 16:30:00|||||||||30024
1665765300000|2022-10-14 16:35:00|106|105|106|105|106|105|106|105|43207
1665765600000|2022-10-14 16:40:00|107|106|107|106|107|106|107|106|40904
1665765900000|2022-10-14 16:45:00|||||||||18308
1665766200000|2022-10-14 16:50:00|||||||||35566
1665766500000|2022-10-14 16:55:00|||||||||14552
1665766800000|2022-10-14 17:00:00|106|105|106|105|106|105|106|105|87716
1665767100000|2022-10-14 17:05:00|||||||||45949
1665767400000|2022-10-14 17:10:00|||||||||13500
1665767700000|2022-10-14 17:15:00|105|104|105|104|105|104|105|104|102823
1665768000000|2022-10-14 17:20:00|106|105|106|105|106|105|106|105|122115
1665768300000|2022-10-14 17:25:00|||||||||4769
1665768600000|2022-10-14 17:30:00|||||||||31966
1665768900000|2022-10-14 17:35:00|105|104|105|104|105|104|105|104|123479
1665769200000|2022-10-14 17:40:00|104|103|103|102|104|103|103|102|443507
1665769500000|2022-10-14 17:45:00|104|103|103|102|104|103|103|102|286517
1665769800000|2022-10-14 17:50:00|104|103|103|102|104|103|103|102|248571
1665770100000|2022-10-14 17:55:00|||||||||89408
1665770400000|2022-10-14 18:00:00|||||||||41486
1665770700000|2022-10-14 18:05:00|102|101|102|101|102|101|102|101|274635
1665771000000|2022-10-14 18:10:00|103|102|102|101|103|102|102|101|257986
1665771300000|2022-10-14 18:15:00|103|102|103|102|103|102|103|102|165970
1665771600000|2022-10-14 18:20:00|104|103|103|102|104|103|103|102|184085
1665771900000|2022-10-14 18:25:00|||||||||49048
1665772200000|2022-10-14 18:30:00|||||||||24363
1665772500000|2022-10-14 18:35:00|||||||||29460
1665772800000|2022-10-14 18:40:00|||||||||16787
1665773100000|2022-10-14 18:45:00|104|103|103|102|104|103|103|102|290942
1665773400000|2022-10-14 18:50:00|104|103|103|102|104|103|103|102|118238
1665773700000|2022-10-14 18:55:00|||||||||269956
1665774000000|2022-10-14 19:00:00|104|103|103|102|104|103|103|102|202447
1665774300000|2022-10-14 19:05:00|||||||||348102
1665774600000|2022-10-14 19:10:00|||||||||45868
1665774900000|2022-10-14 19:15:00|||||||||28519
1665775200000|2022-10-14 19:20:00|||||||||78312
1665775500000|2022-10-14 19:25:00|||||||||69137
1665775800000|2022-10-14 19:30:00|||||||||74823
1665776100000|2022-10-14 19:35:00|||||||||51801
1665776400000|2022-10-14 19:40:00|||||||||25261
1665776700000|2022-10-14 19:45:00|||||||||296620
1665777000000|2022-10-14 19:50:00|||||||||135456
1665777300000|2022-10-14 19:55:00|102|101|102|101|102|102|102|101|357690
1666013400000|2022-10-17 13:30:00|106|105|103|102|107|106|103|102|450461
1666013700000|2022-10-17 13:35:00|102|101|104|103|104|103|102|101|447832
1666014000000|2022-10-17 13:40:00|103|102|103|102|104|103|103|102|250124
1666014300000|2022-10-17 13:45:00|102|101|103|102|103|102|102|101|360328
1666014600000|2022-10-17 13:50:00|104|103|104|103|104|103|104|103|267573
1666014900000|2022-10-17 13:55:00|103|102|103|102|103|102|103|102|104111
1666015200000|2022-10-17 14:00:00|104|103|104|103|104|103|104|103|91054
1666015500000|2022-10-17 14:05:00|105|104|106|105|106|105|105|104|253459
1666015800000|2022-10-17 14:10:00|105|104|105|104|105|104|105|104|112729
1666016100000|2022-10-17 14:15:00|104|103|104|103|104|103|104|103|193416
1666016400000|2022-10-17 14:20:00|103|102|105|104|105|104|103|102|219459
1666016700000|2022-10-17 14:25:00|||||||||21324
1666017000000|2022-10-17 14:30:00|104|103|105|104|105|104|104|103|114768
1666017300000|2022-10-17 14:35:00|106|105|107|106|107|106|106|105|158968
1666017600000|2022-10-17 14:40:00|||||||||15959
1666017900000|2022-10-17 14:45:00|||||||||53111
1666018200000|2022-10-17 14:50:00|106|105|106|105|106|105|106|105|118557
1666018500000|2022-10-17 14:55:00|105|104|105|104|105|104|105|104|93451
1666018800000|2022-10-17 15:00:00|||||||||32001
1666019100000|2022-10-17 15:05:00|104||105||105||104||122813
1666019400000|2022-10-17 15:10:00|||||||||24843
1666019700000|2022-10-17 15:15:00|||||||||10543
1666020000000|2022-10-17 15:20:00|||||||||51600
1666020300000|2022-10-17 15:25:00|106|105|107|106|107|106|106|105|104478
1666020600000|2022-10-17 15:30:00|108|107|107|106|108|107|107|106|208795
1666020900000|2022-10-17 15:35:00|||||||||136955
1666021200000|2022-10-17 15:40:00|||||||||16333
1666021500000|2022-10-17 15:45:00|106|105|107|106|107|106|106|105|130320
1666021800000|2022-10-17 15:50:00|106|105|106|105|107|106|106|105|227724
1666022100000|2022-10-17 15:55:00|||||||||67205
1666022400000|2022-10-17 16:00:00|107|106|106|105|107|106|106|105|149074
1666022700000|2022-10-17 16:05:00|||||||||37080
1666023000000|2022-10-17 16:10:00|||||||||62261
1666023300000|2022-10-17 16:15:00|105|104|105|104|105|104|105|104|67252
1666023600000|2022-10-17 16:20:00|||||||||8490
1666023900000|2022-10-17 16:25:00|||||||||6291
1666024200000|2022-10-17 16:30:00|||||||||51049
1666024500000|2022-10-17 16:35:00|||||||||9431
1666024800000|2022-10-17 16:40:00|||||||||139900
1666025100000|2022-10-17 16:45:00|104|103|104|103|104|104|104|103|98351
1666025400000|2022-10-17 16:50:00|105|104|105|104|105|104|105|104|92408
1666025700000|2022-10-17 16:55:00|||||||||14400
1666026000000|2022-10-17 17:00:00|104|103|104|103|104|103|104|103|57809
1666026300000|2022-10-17 17:05:00|105|104|105|104|105|104|105|104|106335
1666026600000|2022-10-17 17:10:00|||||||||36900
1666026900000|2022-10-17 17:15:00|||||||||27343
1666027200000|2022-10-17 17:20:00|||||||||34462
1666027500000|2022-10-17 17:25:00|||||||||12082
1666027800000|2022-10-17 17:30:00|||||||||22878
1666028100000|2022-10-17 17:35:00|||||||||42473
1666028400000|2022-10-17 17:40:00|||||||||58346
1666028700000|2022-10-17 17:45:00|||||||||66597
1666029000000|2022-10-17 17:50:00|104|103|104|103|104|103|104|103|277349
1666029300000|2022-10-17 17:55:00|105|104|104|103|105|104|104|103|305816
1666029600000|2022-10-17 18:00:00|||||||||102926
1666029900000|2022-10-17 18:05:00|105|104|105|104|105|104|104|103|150253
1666030200000|2022-10-17 18:10:00|||||||||17000
1666030500000|2022-10-17 18:15:00|||||||||4650
1666030800000|2022-10-17 18:20:00|||||||||13559
1666031100000|2022-10-17 18:25:00|104|103|104|103|104|103|104|103|58052
1666031400000|2022-10-17 18:30:00|105|104|105|104|105|104|105|104|112546
1666031700000|2022-10-17 18:35:00|||||||||7469
1666032000000|2022-10-17 18:40:00|||||||||148371
1666032300000|2022-10-17 18:45:00|||||||||26804
1666032600000|2022-10-17 18:50:00|||||||||17079
1666032900000|2022-10-17 18:55:00|||||||||11466
1666033200000|2022-10-17 19:00:00|104|103|105|104|105|104|104|103|107527
1666033500000|2022-10-17 19:05:00|104|103|104|103|104|103|104|103|41478
1666033800000|2022-10-17 19:10:00|||||||||19734
1666034100000|2022-10-17 19:15:00|||||||||22489
1666034400000|2022-10-17 19:20:00|||||||||23096
1666034700000|2022-10-17 19:25:00|||||||||88707
1666035000000|2022-10-17 19:30:00|||||||||36812
1666035300000|2022-10-17 19:35:00|||||||||18416
1666035600000|2022-10-17 19:40:00|||||||||40985
1666035900000|2022-10-17 19:45:00|||||||||58472
1666036200000|2022-10-17 19:50:00|||||||||55218
1666036500000|2022-10-17 19:55:00|||||||||135208
1666099800000|2022-10-18 13:30:00|107|106|106|105|108|107|106|105|305685
1666100100000|2022-10-18 13:35:00|107|106|106|105|107|106|106|105|212824
1666100400000|2022-10-18 13:40:00|105|104|106|105|106|105|105|104|208121
1666100700000|2022-10-18 13:45:00|105|104|105|104|105|104|105|104|181571
1666101000000|2022-10-18 13:50:00|104|103|103|102|104|103|103|102|267159
1666101300000|2022-10-18 13:55:00|||||||||134582
1666101600000|2022-10-18 14:00:00|||||||||69553
1666101900000|2022-10-18 14:05:00|||||||||125917
1666102200000|2022-10-18 14:10:00|||||||||134736
1666102500000|2022-10-18 14:15:00|||||||||24988
1666102800000|2022-10-18 14:20:00|102|101|102|101|102|101|102|101|399070
1666103100000|2022-10-18 14:25:00|101|100|101|100|101|100|101|100|329845
1666103400000|2022-10-18 14:30:00|||||||||278769
1666103700000|2022-10-18 14:35:00|||||||||53600
1666104000000|2022-10-18 14:40:00|102|101|102|101|102|101|102|101|137501
1666104300000|2022-10-18 14:45:00|103|102|103|102|103|102|103|102|183195
1666104600000|2022-10-18 14:50:00|102|101|102|101|102|102|101|100|133008
1666104900000|2022-10-18 14:55:00|||||||||77060
1666105200000|2022-10-18 15:00:00|||||||||17342
1666105500000|2022-10-18 15:05:00|101|100|101|100|101|100|101|100|542050
1666105800000|2022-10-18 15:10:00|102|101|102|101|102|101|102|101|89000
1666106100000|2022-10-18 15:15:00|||||||||8659
1666106400000|2022-10-18 15:20:00|101|100|101|100|101|100|101|100|153453
1666106700000|2022-10-18 15:25:00|||||||||58519
1666107000000|2022-10-18 15:30:00|102|101|102|101|102|101|101|100|270586
1666107300000|2022-10-18 15:35:00|101|100|101|100|101|100|101|100|72171
1666107600000|2022-10-18 15:40:00|||||||||126059
1666107900000|2022-10-18 15:45:00|||||||||27925
1666108200000|2022-10-18 15:50:00|||||||||26378
1666108500000|2022-10-18 15:55:00|102|101|102|101|102|101|102|101|74596
1666108800000|2022-10-18 16:00:00|||||||||17509
1666109100000|2022-10-18 16:05:00|103|102|103|102|103|102|103|102|61761
1666109400000|2022-10-18 16:10:00|||||||||59773
1666109700000|2022-10-18 16:15:00|||||||||44540
1666110000000|2022-10-18 16:20:00|||||||||13236
1666110300000|2022-10-18 16:25:00|102|101|102|101|102|101|102|101|124429
1666110600000|2022-10-18 16:30:00|||||||||22671
1666110900000|2022-10-18 16:35:00|103|102|103|102|103|102|103|102|81991
1666111200000|2022-10-18 16:40:00|||||||||32200
1666111500000|2022-10-18 16:45:00|||||||||11529
1666111800000|2022-10-18 16:50:00|||||||||43693
1666112100000|2022-10-18 16:55:00|102|101|102|101|102|101|102|101|62018
1666112400000|2022-10-18 17:00:00|||||||||76879
1666112700000|2022-10-18 17:05:00|101|100|102|101|102|101|101|100|684314
1666113000000|2022-10-18 17:10:00|101|100|102|101|102|101|101|100|70679
1666113300000|2022-10-18 17:15:00|103|102|103|102|103|102|103|101|163577
1666113600000|2022-10-18 17:20:00|||||||||4800
1666113900000|2022-10-18 17:25:00|||||||||4041
1666114200000|2022-10-18 17:30:00|||||||||25257
1666114500000|2022-10-18 17:35:00|||||||||12262
1666114800000|2022-10-18 17:40:00|||||||||43810
1666115100000|2022-10-18 17:45:00|||||||||6700
1666115400000|2022-10-18 17:50:00|||||||||4042
1666115700000|2022-10-18 17:55:00|||||||||24329
1666116000000|2022-10-18 18:00:00|||||||||3000
1666116300000|2022-10-18 18:05:00|||||||||10118
1666116600000|2022-10-18 18:10:00|||||||||63049
1666116900000|2022-10-18 18:15:00|||||||||129388
1666117200000|2022-10-18 18:20:00|104|103|105|104|105|104|104|103|202087
1666117500000|2022-10-18 18:25:00|104|103|104|103|104|103|104|103|53258
1666117800000|2022-10-18 18:30:00|||||||||365683
1666118100000|2022-10-18 18:35:00|||||||||322494
1666118400000|2022-10-18 18:40:00|||||||||28013
1666118700000|2022-10-18 18:45:00|||||||||132263
1666119000000|2022-10-18 18:50:00|||||||||38888
1666119300000|2022-10-18 18:55:00|||||||||17080
1666119600000|2022-10-18 19:00:00|||||||||47136
1666119900000|2022-10-18 19:05:00|||||||||60898
1666120200000|2022-10-18 19:10:00|||||||||17564
1666120500000|2022-10-18 19:15:00|||||||||11822
1666120800000|2022-10-18 19:20:00|105|104|105|104|105|104|105|104|47515
1666121100000|2022-10-18 19:25:00|||||||||78753
1666121400000|2022-10-18 19:30:00|||||||||31447
1666121700000|2022-10-18 19:35:00|||||||||270523
1666122000000|2022-10-18 19:40:00|||||||||53600
1666122300000|2022-10-18 19:45:00|||||||||71182
1666122600000|2022-10-18 19:50:00|106|105|106|105|106|105|106|105|156698
1666122900000|2022-10-18 19:55:00|107|106|107|106|107|106|107|106|341064
1666186200000|2022-10-19 13:30:00|104|103|104|103|104|103|103|102|152763
1666186500000|2022-10-19 13:35:00|103|102|103|102|104|103|103|102|231023
1666186800000|2022-10-19 13:40:00|||||||||103536
1666187100000|2022-10-19 13:45:00|102|101|103|102|103|102|102|101|204981
1666187400000|2022-10-19 13:50:00|102|101|102|101|103|102|102|101|127528
1666187700000|2022-10-19 13:55:00|||||||||53998
1666188000000|2022-10-19 14:00:00|103|102|102|101|103|102|102|101|164397
1666188300000|2022-10-19 14:05:00|||||||||9600
1666188600000|2022-10-19 14:10:00|103|102|104|103|104|103|103|102|111415
1666188900000|2022-10-19 14:15:00|||||||||31390
1666189200000|2022-10-19 14:20:00|105|104|107|106|107|106|105|104|236244
1666189500000|2022-10-19 14:25:00|106|105|108|107|108|107|106|105|132014
1666189800000|2022-10-19 14:30:00|109|108|105|104|109|108|105|104|225317
1666190100000|2022-10-19 14:35:00|||||||||34375
1666190400000|2022-10-19 14:40:00|104|103|104|103|104|103|104|103|45202
1666190700000|2022-10-19 14:45:00|||||||||27720
1666191000000|2022-10-19 14:50:00|103|102|103|102|103|102|103|102|57637
1666191300000|2022-10-19 14:55:00|||||||||41139
1666191600000|2022-10-19 15:00:00|||||||||3051
1666191900000|2022-10-19 15:05:00||103||102||103||102|126057
1666192200000|2022-10-19 15:10:00||103||102||103||102|135123
1666192500000|2022-10-19 15:15:00|||||||||198689
1666192800000|2022-10-19 15:20:00|||||||||29525
1666193100000|2022-10-19 15:25:00|||||||||54384
1666193400000|2022-10-19 15:30:00|||||||||12138
1666193700000|2022-10-19 15:35:00|||||||||45598
1666194000000|2022-10-19 15:40:00|||||||||62270
1666194300000|2022-10-19 15:45:00|||||||||25046
1666194600000|2022-10-19 15:50:00|||||||||34127
1666194900000|2022-10-19 15:55:00|||||||||31825
1666195200000|2022-10-19 16:00:00|||||||||19412
1666195500000|2022-10-19 16:05:00|||||||||77776
1666195800000|2022-10-19 16:10:00|||||||||42700
1666196100000|2022-10-19 16:15:00|||||||||83984
1666196400000|2022-10-19 16:20:00|||||||||44242
1666196700000|2022-10-19 16:25:00|||||||||29553
1666197000000|2022-10-19 16:30:00|104|103|104|103|104|103|104|103|62523
1666197300000|2022-10-19 16:35:00|||||||||15458
1666197600000|2022-10-19 16:40:00|||||||||37464
1666197900000|2022-10-19 16:45:00|||||||||62300
1666198200000|2022-10-19 16:50:00|103|102|104|103|104|103|103|102|97765
1666198500000|2022-10-19 16:55:00|||||||||3992
1666198800000|2022-10-19 17:00:00|||||||||3220
1666199100000|2022-10-19 17:05:00|103|102|103|102|103|102|103|102|68590
1666199400000|2022-10-19 17:10:00|104|103|104|103|104|103|104|103|50409
1666199700000|2022-10-19 17:15:00|||||||||41493
1666200000000|2022-10-19 17:20:00|||||||||30481
1666200300000|2022-10-19 17:25:00|||||||||62515
1666200600000|2022-10-19 17:30:00|||||||||36373
1666200900000|2022-10-19 17:35:00|105|104|105|104|105|104|105|104|79507
1666201200000|2022-10-19 17:40:00|||||||||29808
1666201500000|2022-10-19 17:45:00|106|105|106|105|106|105|106|105|52766
1666201800000|2022-10-19 17:50:00|||||||||40455
1666202100000|2022-10-19 17:55:00|||||||||14898
1666202400000|2022-10-19 18:00:00|||||||||2999
1666202700000|2022-10-19 18:05:00|||||||||6837
1666203000000|2022-10-19 18:10:00|||||||||35264
1666203300000|2022-10-19 18:15:00|||||||||18083
1666203600000|2022-10-19 18:20:00|||||||||14018
1666203900000|2022-10-19 18:25:00|105|104|105|104|105|104|105|104|79605
1666204200000|2022-10-19 18:30:00|||||||||11300
1666204500000|2022-10-19 18:35:00|||||||||17713
1666204800000|2022-10-19 18:40:00|104|103|104|103|104|103|104|103|152698
1666205100000|2022-10-19 18:45:00|||||||||45819
1666205400000|2022-10-19 18:50:00|||||||||7450
1666205700000|2022-10-19 18:55:00|103|102|103|102|103|103|103|102|78341
1666206000000|2022-10-19 19:00:00|||||||||15041
1666206300000|2022-10-19 19:05:00|104|103|104|103|104|103|104|103|56550
1666206600000|2022-10-19 19:10:00|||||||||16120
1666206900000|2022-10-19 19:15:00|||||||||9724
1666207200000|2022-10-19 19:20:00|||||||||5500
1666207500000|2022-10-19 19:25:00|103|102|103|102|103|102|103|102|58558
1666207800000|2022-10-19 19:30:00|||||||||75663
1666208100000|2022-10-19 19:35:00|||||||||30054
1666208400000|2022-10-19 19:40:00|||||||||65620
1666208700000|2022-10-19 19:45:00|||||||||33300
1666209000000|2022-10-19 19:50:00|||||||||17356
1666209300000|2022-10-19 19:55:00|104|103|103|102|104|103|103|102|90353
1666272600000|2022-10-20 13:30:00|104|103|105|104|105|104|103|102|106904
1666272900000|2022-10-20 13:35:00|104|103|104|103|104|103|104|103|71842
1666273200000|2022-10-20 13:40:00|105|104|105|104|105|104|105|104|70390
1666273500000|2022-10-20 13:45:00|104|103|104|103|105|104|104|103|38682
1666273800000|2022-10-20 13:50:00|105|104|105|104|105|104|105|104|37470
1666274100000|2022-10-20 13:55:00|104|103|105|104|105|104|104|103|99173
1666274400000|2022-10-20 14:00:00|106|105|106|105|106|105|105|104|94694
1666274700000|2022-10-20 14:05:00|||||||||47511
1666275000000|2022-10-20 14:10:00|105|104|106|105|106|105|105|104|37010
1666275300000|2022-10-20 14:15:00|105|104|106|105|106|105|105|104|52291
1666275600000|2022-10-20 14:20:00|||||||||42606
1666275900000|2022-10-20 14:25:00|||||||||23500
1666276200000|2022-10-20 14:30:00|105|104|105|104|105|104|105|104|27705
1666276500000|2022-10-20 14:35:00|106|105|106|105|106|105|106|105|53107
1666276800000|2022-10-20 14:40:00|105|104|106|105|106|105|105|104|23842
1666277100000|2022-10-20 14:45:00|||||||||5710
1666277400000|2022-10-20 14:50:00|107|106|107|106|107|106|107|106|88433
1666277700000|2022-10-20 14:55:00|106|105|107|106|107|106|106|105|91769
1666278000000|2022-10-20 15:00:00|||||||||11761
1666278300000|2022-10-20 15:05:00|106|105|106|105|106|105|106|105|26791
1666278600000|2022-10-20 15:10:00|107|106|107|106|107|106|107|106|16605
1666278900000|2022-10-20 15:15:00|||||||||3255
1666279200000|2022-10-20 15:20:00|106|105|107|106|107|106|106|105|21867
1666279500000|2022-10-20 15:25:00|106|105|106|105|106|105|106|105|53537
1666279800000|2022-10-20 15:30:00|||||||||11229
1666280100000|2022-10-20 15:35:00|107|106|107|106|107|106|106|105|68346
1666280400000|2022-10-20 15:40:00|||||||||9300
1666280700000|2022-10-20 15:45:00|||||||||13515
1666281000000|2022-10-20 15:50:00|||||||||11825
1666281300000|2022-10-20 15:55:00|||||||||6011
1666281600000|2022-10-20 16:00:00|106|105|106|105|106|105|106|105|41283
1666282200000|2022-10-20 16:10:00|||||||||15933
1666282500000|2022-10-20 16:15:00|105|104|107|106|107|106|105|104|154773
1666282800000|2022-10-20 16:20:00|106|105|105|104|106|105|105|104|153547
1666283100000|2022-10-20 16:25:00|||||||||11324
1666283400000|2022-10-20 16:30:00|||||||||5093
1666283700000|2022-10-20 16:35:00|||||||||800
1666284000000|2022-10-20 16:40:00|||||||||2627
1666284300000|2022-10-20 16:45:00|104|103|104|103|104|103|103|102|84687
1666284600000|2022-10-20 16:50:00|105|104|105|104|106|105|105|104|155205
1666284900000|2022-10-20 16:55:00|104|103|105|104|105|104|104|103|17895
1666285200000|2022-10-20 17:00:00|||||||||3344
1666285500000|2022-10-20 17:05:00|||||||||7380
1666285800000|2022-10-20 17:10:00|||||||||15162
1666286100000|2022-10-20 17:15:00|||||||||3219
1666286400000|2022-10-20 17:20:00|||||||||1880
1666286700000|2022-10-20 17:25:00|||||||||2298
1666287000000|2022-10-20 17:30:00|||||||||1877
1666287300000|2022-10-20 17:35:00|||||||||1591
1666287600000|2022-10-20 17:40:00|104|103|104|103|104|103|104|103|16160
1666287900000|2022-10-20 17:45:00|||||||||10113
1666288200000|2022-10-20 17:50:00|103|102|103|102|103|102|103|102|98043
1666288500000|2022-10-20 17:55:00|||||||||23352
1666288800000|2022-10-20 18:00:00|104|103|104|103|104|103|104|103|27951
1666289100000|2022-10-20 18:05:00|||||||||8826
1666289400000|2022-10-20 18:10:00|||||||||23492
1666289700000|2022-10-20 18:15:00|||||||||100
1666290000000|2022-10-20 18:20:00|||||||||13873
1666290300000|2022-10-20 18:25:00|||||||||3250
1666290600000|2022-10-20 18:30:00|||||||||14467
1666290900000|2022-10-20 18:35:00|||||||||7267
1666291200000|2022-10-20 18:40:00|103|102|103|102|103|102|103|102|72129
1666291500000|2022-10-20 18:45:00|||||||||4552
1666291800000|2022-10-20 18:50:00|||||||||53183
1666292100000|2022-10-20 18:55:00|||||||||53830
1666292400000|2022-10-20 19:00:00|104|103|104|103|104|103|104|103|22593
1666292700000|2022-10-20 19:05:00|||||||||11982
1666293000000|2022-10-20 19:10:00|||||||||8575
1666293300000|2022-10-20 19:15:00|||||||||9247
1666293600000|2022-10-20 19:20:00|||||||||7600
1666293900000|2022-10-20 19:25:00|||||||||15204
1666294200000|2022-10-20 19:30:00|||||||||23328
1666294500000|2022-10-20 19:35:00|||||||||18700
1666294800000|2022-10-20 19:40:00|||||||||4725
1666295100000|2022-10-20 19:45:00|||||||||27782
1666295400000|2022-10-20 19:50:00|||||||||13214
1666295700000|2022-10-20 19:55:00|103|102|103|102|103|102|103|102|119982
1666359000000|2022-10-21 13:30:00|102|101|99.98|99.01|102|101|98.42|98.1|201669
1666359300000|2022-10-21 13:35:00|99.57|99.02|99.98|99.01|99.99|99.94|99.29|99.01|173705
1666359600000|2022-10-21 13:40:00|99.99|99.02|99.96|99.02|101|100|99.94|99.01|189257
1666359900000|2022-10-21 13:45:00|99.97|99.99|101|100|102|101|99.97|99.99|86429
1666360200000|2022-10-21 13:50:00|102|101|101|100|102|101|101|100|45821
1666360500000|2022-10-21 13:55:00|||||||||46271
1666360800000|2022-10-21 14:00:00|102|101|102|101|102|101|101|100|118130
1666361100000|2022-10-21 14:05:00|103|102|102|101|103|102|102|101|43643
1666361400000|2022-10-21 14:10:00|||||||||8101
1666361700000|2022-10-21 14:15:00|||||||||35725
1666362000000|2022-10-21 14:20:00|101|100|101|100|101|100|101|100|51100
1666362300000|2022-10-21 14:25:00|||||||||85095
1666362600000|2022-10-21 14:30:00|||||||||12046
1666362900000|2022-10-21 14:35:00|||||||||24145
1666363200000|2022-10-21 14:40:00|||||||||16789
1666363500000|2022-10-21 14:45:00|||||||||9804
1666363800000|2022-10-21 14:50:00|||||||||4827
1666364100000|2022-10-21 14:55:00|||||||||10033
1666364400000|2022-10-21 15:00:00|||||||||8790
1666364700000|2022-10-21 15:05:00|||||||||16850
1666365000000|2022-10-21 15:10:00|||||||||5530
1666365300000|2022-10-21 15:15:00|||||||||8979
1666365600000|2022-10-21 15:20:00|||||||||42750
1666365900000|2022-10-21 15:25:00|||||||||17522
1666366200000|2022-10-21 15:30:00|102|101|103|102|103|102|102|101|46012
1666366500000|2022-10-21 15:35:00|102|101|102|101|102|101|102|101|45680
1666366800000|2022-10-21 15:40:00|||||||||3905
1666367100000|2022-10-21 15:45:00|||||||||43044
1666367400000|2022-10-21 15:50:00|||||||||1369
1666367700000|2022-10-21 15:55:00|||||||||1113
1666368000000|2022-10-21 16:00:00|103|102|102|101|103|102|102|101|55683
1666368300000|2022-10-21 16:05:00|103|102|103|102|103|102|103|102|52853
1666368600000|2022-10-21 16:10:00|||||||||40034
1666368900000|2022-10-21 16:15:00|||||||||22100
1666369200000|2022-10-21 16:20:00|||||||||15869
1666369500000|2022-10-21 16:25:00|||||||||22120
1666369800000|2022-10-21 16:30:00|102|101|103|102|103|102|102|101|26755
1666370100000|2022-10-21 16:35:00|||||||||6297
1666370400000|2022-10-21 16:40:00|||||||||3143
1666370700000|2022-10-21 16:45:00|||||||||2980
1666371000000|2022-10-21 16:50:00|||||||||16075
1666371300000|2022-10-21 16:55:00|||||||||28038
1666371600000|2022-10-21 17:00:00|||||||||2477
1666371900000|2022-10-21 17:05:00|||||||||17100
1666372200000|2022-10-21 17:10:00|||||||||1171
1666372500000|2022-10-21 17:15:00|||||||||32589
1666372800000|2022-10-21 17:20:00|102|101|102|101|102|102|102|101|74336
1666373100000|2022-10-21 17:25:00|101|100|101|100|102|101|101|100|181690
1666373400000|2022-10-21 17:30:00|102|101|102|101|102|101|102|101|36715
1666373700000|2022-10-21 17:35:00|||||||||3450
1666374000000|2022-10-21 17:40:00|101|100|101|100|101|100|101|100|321671
1666374300000|2022-10-21 17:45:00|102|101|102|101|102|101|102|101|94561
1666374600000|2022-10-21 17:50:00|||||||||11583
1666374900000|2022-10-21 17:55:00|||||||||300
1666375200000|2022-10-21 18:00:00|||||||||30275
1666375500000|2022-10-21 18:05:00|||||||||51761
1666375800000|2022-10-21 18:10:00|||||||||11683
1666618200000|2022-10-24 13:30:00|104|103|101|100|104|103|101|100|81611
1666618500000|2022-10-24 13:35:00|102|101|102|101|102|101|101|100|99342
1666618800000|2022-10-24 13:40:00|101|100|97.51|97.01|101|100|97.51|97|239895
1666619100000|2022-10-24 13:45:00|97.52|97.02|98.94|98.12|101|100|97.52|97.02|135280
1666619400000|2022-10-24 13:50:00|98.93|98.11|98|97.05|99.75|98.61|97|96.1|127965
1666619700000|2022-10-24 13:55:00|97.5|97.06|97.99|97.01|98|97.79|97|96.1|76602
1666620000000|2022-10-24 14:00:00|97.49|97|94.99|94|97.49|97|94.99|94|253670
1666620300000|2022-10-24 14:05:00|94.98|94.01|94|93.23|95.64|94.01|93.44|93|247403
1666620600000|2022-10-24 14:10:00|93.61|93.4|94.49|94|94.5|94|93.61|93.4|113860
1666620900000|2022-10-24 14:15:00|94.5|94.01|93.98|93.1|94.5|94.49|93.97|93.1|93169
1666621200000|2022-10-24 14:20:00|93.73|93.04|90.45|90.44|93.73|93.1|90.45|90|401382
1666621500000|2022-10-24 14:25:00|90.86|90.46|91.99|91.75|93|92|90.86|90.46|314300
1666621800000|2022-10-24 14:30:00|91.98|91.76|92.97|92.28|92.99|92.29|91.77|91.76|100119
1666622100000|2022-10-24 14:35:00|92.96|92.29|92.96|92.5|92.96|92.8|92.92|92.22|99557
1666622400000|2022-10-24 14:40:00|93|92.8|94|93.47|94|93.8|93|92.8|59302
1666622700000|2022-10-24 14:45:00|94.37|93.48|94|93.7|94.6|94.03|94|93.48|27600
1666623000000|2022-10-24 14:50:00|94.36|93.71|94.99|94.13|94.99|94.13|94|93.71|37021
1666623300000|2022-10-24 14:55:00|94.98|94.5|94.99|94.59|94.99|94.98|94.95|94.5|56521
1666623600000|2022-10-24 15:00:00|95|94.6|96|95.77|96|95.77|94.89|94.6|52459
1666623900000|2022-10-24 15:05:00|95.99|95.76|94.75|94.48|95.99|95.76|94.75|94.48|366955
1666624200000|2022-10-24 15:10:00|94.94|94.55|95.8|95.27|95.99|95.27|94.94|94.55|79333
1666624500000|2022-10-24 15:15:00|96|95.28|95.79|95.31|96|95.31|95.79|95.27|3780
1666624800000|2022-10-24 15:20:00|95.99|95.34|95.99|95.58|95.99|95.58|95.99|95.34|26079
1666625100000|2022-10-24 15:25:00|96|95.6|96.8|96.01|97|96.01|96|95.6|36506
1666625400000|2022-10-24 15:30:00|96.6|96.02|95.99|95.59|96.99|96.02|95.99|95.58|24293
1666625700000|2022-10-24 15:35:00|96.37|96.07|96.88|96.01|97|96.26|96.37|95.99|29300
1666626000000|2022-10-24 15:40:00|96.99|96.02|96.99|96.13|96.99|96.13|96.11|96.02|58860
1666626300000|2022-10-24 15:45:00|96.79|96.14|96.44|96.15|96.79|96.15|96.44|96.14|2918
1666626600000|2022-10-24 15:50:00|96.43|96.3|96.98|96.35|97|96.35|96.43|96.3|19527
1666626900000|2022-10-24 15:55:00|97|96.36|97|96.46|97|96.46|96.75|96.36|26098
1666627200000|2022-10-24 16:00:00|||||||||9464
1666627500000|2022-10-24 16:05:00||96.73||96.99||96.99||96.73|12117
1666627800000|2022-10-24 16:10:00|97.13|97.06|99|98.98|99|98.98|97.13|97.06|81422
1666628100000|2022-10-24 16:15:00|99.39|98.99|99.37|99.36|99.99|99.49|98.98|98.44|24259
1666628400000|2022-10-24 16:20:00|99.38|99.37|99.79|99.19|99.99|99.98|99.38|99.18|113585
1666628700000|2022-10-24 16:25:00|99.49|99.56|100|99.19|100|99.56|99.2|99.19|18500
1666629000000|2022-10-24 16:30:00|99.99|99.2|99.99|99.9|99.99|99.9|99.99|99.2|5814
1666629300000|2022-10-24 16:35:00|99.51|99.51|98.47|97.86|99.99|99.76|98|97.2|69525
1666629600000|2022-10-24 16:40:00|98.03|98|98.99|98.01|99|98.45|98.03|98|133083
1666629900000|2022-10-24 16:45:00|98.52|98.5|98.51|98.5|98.52|98.51|98.51|98.5|10186
1666630200000|2022-10-24 16:50:00|98.52|98.51|99.97|98.55|99.99|98.55|98.52|98.51|111251
1666630500000|2022-10-24 16:55:00|99.96|99|99.96|99.03|99.96|99.03|99.96|99|1315
1666630800000|2022-10-24 17:00:00|99.95|99.04|99.12|99.11|99.96|99.11|99.12|99.04|63703
1666631100000|2022-10-24 17:05:00|99.96|99.54|99.5|99.12|99.96|99.54|99.13|99.12|2198
1666631400000|2022-10-24 17:10:00||99.41||99.49||99.49||99.41|24005
1666631700000|2022-10-24 17:15:00|99.89|99.48|99.95|99.21|99.95|99.48|99.89|99.12|8742
1666632000000|2022-10-24 17:20:00|99.22|99.2|99.24|99.23|99.96|99.23|99.21|99.2|63362
1666632300000|2022-10-24 17:25:00|99.63|99.2|98.99|98.51|99.95|99.2|98.99|98.5|33484
1666632600000|2022-10-24 17:30:00|98.9|98.5|97.59|97.58|98.9|98.5|97.59|97.57|20558
1666632900000|2022-10-24 17:35:00|97.58|97.57|96.55|96.38|97.58|97.57|96.55|96.38|22186
1666633200000|2022-10-24 17:40:00|96.58|96.4|97|96.43|97|96.43|96.53|96.4|18365
1666633500000|2022-10-24 17:45:00|96.99|96.71|97.57|97.02|97.57|97.02|96.99|96.71|55261
1666633800000|2022-10-24 17:50:00|98|97.03|97.99|97.52|98|97.52|97.99|97.03|25170
1666634100000|2022-10-24 17:55:00|98|97.83|98|97.98|98|97.98|98|97.83|8725
1666634400000|2022-10-24 18:00:00|98.89|98|99|98.99|99|98.99|98.02|98|88197
1666634700000|2022-10-24 18:05:00|98.99|98.69|99.7|99.66|99.7|99.66|98.99|98.58|20825
1666635000000|2022-10-24 18:10:00|99.69|99|99.96|99.53|99.96|99.53|99.69|99|43428
1666635300000|2022-10-24 18:15:00|99.9|99.86|99.98|99.54|100|99.86|99.9|99.53|104779
1666635600000|2022-10-24 18:20:00|100||99.98||100||99.7||6960
1666635900000|2022-10-24 18:25:00|99.75||99.98||99.98||99.75||3095
1666636200000|2022-10-24 18:30:00|99.9|99.55|100|99.55|100|99.55|99.9|99.55|34709
1666636500000|2022-10-24 18:35:00|101|99.57|100|99.61|101|99.61|100|99.57|29179
1666636800000|2022-10-24 18:40:00|101|100|101|100|101|100|100|100|27551
1666637100000|2022-10-24 18:45:00|||||||||20236
1666637400000|2022-10-24 18:50:00|||||||||1810
1666637700000|2022-10-24 18:55:00|100|99.99|100|99.99|101|100|100|99.99|71417
1666638000000|2022-10-24 19:00:00|||||||||19693
1666638300000|2022-10-24 19:05:00|101|100|101|100|101|100|101|100|62175
1666638600000|2022-10-24 19:10:00|||||||||19970
1666638900000|2022-10-24 19:15:00|||||||||6902
1666639200000|2022-10-24 19:20:00|||||||||7601
1666639500000|2022-10-24 19:25:00|||||||||5218
1666639800000|2022-10-24 19:30:00|||||||||19817
1666640100000|2022-10-24 19:35:00|100|99.99|99.96|99.84|100|99.99|99.69|99.61|39416
1666640400000|2022-10-24 19:40:00|99.85|99.85|99.91|99.4|99.97|99.96|99.85|99.23|8463
1666640700000|2022-10-24 19:45:00|99.92|99.95|99.27|99.23|100|99.99|99.24|99.23|81187
1666641000000|2022-10-24 19:50:00|99.28|99.24|100|99.9|100|99.9|99.28|99.24|64626
1666641300000|2022-10-24 19:55:00|99.99|99.91|100|99.5|100|99.99|99.58|99.5|45706
1666704600000|2022-10-25 13:30:00|100|99|102|101|102|101|100|99|63473
1666704900000|2022-10-25 13:35:00|||||||||21659
1666705200000|2022-10-25 13:40:00|103|102|104|103|104|103|103|102|57359
1666705500000|2022-10-25 13:45:00|||||||||110041
1666705800000|2022-10-25 13:50:00|||||||||67933
1666706100000|2022-10-25 13:55:00|103|102|103|102|103|102|103|102|130119
1666706400000|2022-10-25 14:00:00|104|103|103|102|104|103|103|102|216851
1666706700000|2022-10-25 14:05:00|104|103|104|103|104|103|104|103|43908
1666707000000|2022-10-25 14:10:00|||||||||28198
1666707300000|2022-10-25 14:15:00|||||||||9741
1666707600000|2022-10-25 14:20:00|103|102|104|103|104|103|103|102|47764
1666707900000|2022-10-25 14:25:00|||||||||107156
1666708200000|2022-10-25 14:30:00|||||||||4067
1666708500000|2022-10-25 14:35:00|103|102|103|102|103|102|103|102|30787
1666708800000|2022-10-25 14:40:00|104|103|104|103|104|103|103|102|66546
1666709100000|2022-10-25 14:45:00|||||||||12368
1666709400000|2022-10-25 14:50:00|||||||||19871
1666709700000|2022-10-25 14:55:00|||||||||3631
1666710000000|2022-10-25 15:00:00|||||||||6875
1666710300000|2022-10-25 15:05:00|105|104|107|106|107|106|105|104|184379
1666710600000|2022-10-25 15:10:00|106|105|107|106|107|106|106|105|71933
1666710900000|2022-10-25 15:15:00|||||||||41758
1666711200000|2022-10-25 15:20:00|||||||||16469
1666711500000|2022-10-25 15:25:00|||||||||40870
1666711800000|2022-10-25 15:30:00|106|105|107|106|107|106|106|105|58527
1666712100000|2022-10-25 15:35:00|108|107|109|108|109|108|108|107|470732
1666712400000|2022-10-25 15:40:00|108|107|108|107|109|108|108|107|85236
1666712700000|2022-10-25 15:45:00|107|106|108|107|108|107|107|106|35055
1666713000000|2022-10-25 15:50:00|109|108|109|108|109|108|108|107|45493
1666713300000|2022-10-25 15:55:00|108|107|107|106|108|108|107|106|81758
1666713600000|2022-10-25 16:00:00|||||||||70643
1666713900000|2022-10-25 16:05:00|||||||||23122
1666714200000|2022-10-25 16:10:00|108|107|108|107|108|107|108|107|25156
1666714500000|2022-10-25 16:15:00|107|106|108|107|108|107|107|106|17130
1666714800000|2022-10-25 16:20:00|107|106|108|107|108|107|107|106|24548
1666715100000|2022-10-25 16:25:00|107|106|107|106|108|106|107|106|14666
1666715400000|2022-10-25 16:30:00|108|107|107|106|108|107|107|106|24457
1666715700000|2022-10-25 16:35:00|108|107|107|106|108|107|107|106|51290
1666716000000|2022-10-25 16:40:00|||||||||62311
1666716300000|2022-10-25 16:45:00|106|105|107|106|107|106|106|105|31708
1666716600000|2022-10-25 16:50:00|106|105|106|105|106|106|106|105|9452
1666716900000|2022-10-25 16:55:00|105|104|106|105|106|105|105|104|14984
1666717200000|2022-10-25 17:00:00|105|104|105|104|105|104|105|104|36957
1666717500000|2022-10-25 17:05:00|106|105|105|104|106|105|105|104|90539
1666717800000|2022-10-25 17:10:00|106|105|106|105|106|105|105|104|50460
1666718100000|2022-10-25 17:15:00|105|104|105|104|106|105|105|104|17273
1666718400000|2022-10-25 17:20:00|104|103|104|103|105|104|104|103|27958
1666718700000|2022-10-25 17:25:00|105|104|105|104|105|104|105|104|28795
1666719000000|2022-10-25 17:30:00|106|105|106|105|106|105|106|105|87381
1666719300000|2022-10-25 17:35:00|||||||||13914
1666719600000|2022-10-25 17:40:00|105|104|106|105|106|105|105|104|7374
1666719900000|2022-10-25 17:45:00|||||||||15723
1666720200000|2022-10-25 17:50:00|||||||||1020
1666720500000|2022-10-25 17:55:00|||||||||3293
1666720800000|2022-10-25 18:00:00|107|106|107|106|108|107|107|106|278061
1666721100000|2022-10-25 18:05:00|108|107|107|106|108|107|107|106|183889
1666721400000|2022-10-25 18:10:00|106|105|107|106|107|106|106|105|22062
1666721700000|2022-10-25 18:15:00|106|105|106|105|107|106|106|105|71721
1666722000000|2022-10-25 18:20:00|107|106|107|106|107|106|107|106|12551
1666722300000|2022-10-25 18:25:00|||||||||14453
1666722600000|2022-10-25 18:30:00|106|105|107|106|107|106|106|105|62483
1666722900000|2022-10-25 18:35:00|||||||||12032
1666723200000|2022-10-25 18:40:00|||||||||32163
1666723500000|2022-10-25 18:45:00|106|105|107|106|107|106|106|105|40578
1666723800000|2022-10-25 18:50:00|||||||||11849
1666724100000|2022-10-25 18:55:00|||||||||4711
1666724400000|2022-10-25 19:00:00|||||||||13775
1666724700000|2022-10-25 19:05:00|||||||||23921
1666725000000|2022-10-25 19:10:00|||||||||2054
1666725300000|2022-10-25 19:15:00|||||||||6448
1666725600000|2022-10-25 19:20:00|||||||||22782
1666725900000|2022-10-25 19:25:00|||||||||14139
1666726200000|2022-10-25 19:30:00|||||||||1936
1666726500000|2022-10-25 19:35:00|||||||||15113
1666726800000|2022-10-25 19:40:00|||||||||53568
1666727100000|2022-10-25 19:45:00|||||||||24088
1666727400000|2022-10-25 19:50:00|106|105|107|106|107|106|106|105|49933
1666727700000|2022-10-25 19:55:00|106|105|107|106|107|106|106|105|69770
1666791000000|2022-10-26 13:30:00|102|101|106|105|106|105|102|101|126306
1666791300000|2022-10-26 13:35:00|107|106|108|107|108|107|107|106|38304
1666791600000|2022-10-26 13:40:00|107|106|106|105|107|106|106|105|33254
1666791900000|2022-10-26 13:45:00|107|106|108|107|108|107|107|106|50315
1666792200000|2022-10-26 13:50:00|107|106|107|106|107|106|107|106|29637
1666792500000|2022-10-26 13:55:00|108|107|107|106|108|107|107|106|22816
1666792800000|2022-10-26 14:00:00|108|107|108|107|108|107|108|107|22587
1666793100000|2022-10-26 14:05:00|109|108|111|110|112|111|109|108|401635
1666793400000|2022-10-26 14:10:00|110|109|111|110|111|111|109|108|332781
1666793700000|2022-10-26 14:15:00|110|109|109|108|110|109|109|108|35218
1666794000000|2022-10-26 14:20:00|||||||||23911
1666794300000|2022-10-26 14:25:00|110|109|111|110|112|111|110|109|232217
1666794600000|2022-10-26 14:30:00|||||||||25230
1666794900000|2022-10-26 14:35:00|112|111|112|111|113|112|112|111|187216
1666795200000|2022-10-26 14:40:00|||||||||38115
1666795500000|2022-10-26 14:45:00|||||||||20865
1666795800000|2022-10-26 14:50:00|||||||||27189
1666796100000|2022-10-26 14:55:00|111|110|111|110|111|110|111|110|59634
1666796400000|2022-10-26 15:00:00|112|111|113|112|114|113|112|111|171636
1666796700000|2022-10-26 15:05:00|112|111|114|113|114|113|112|111|97815
1666797000000|2022-10-26 15:10:00|||||||||45442
1666797300000|2022-10-26 15:15:00|113|112|113|112|113|112|113|112|70471
1666797600000|2022-10-26 15:20:00|||||||||4629
1666797900000|2022-10-26 15:25:00|||||||||43719
1666798200000|2022-10-26 15:30:00|||||||||14772
1666798500000|2022-10-26 15:35:00|112|111|112|111|112|111|112|111|45983
1666798800000|2022-10-26 15:40:00|||||||||7370
1666799100000|2022-10-26 15:45:00|||||||||41850
1666799400000|2022-10-26 15:50:00|111|110|111|110|111|110|111|110|24877
1666799700000|2022-10-26 15:55:00|||||||||13960
1666800000000|2022-10-26 16:00:00|||||||||37920
1666800300000|2022-10-26 16:05:00|||||||||1465
1666800600000|2022-10-26 16:10:00|||||||||56963
1666800900000|2022-10-26 16:15:00|||||||||13700
1666801200000|2022-10-26 16:20:00|||||||||6800
1666801500000|2022-10-26 16:25:00|110|109|111|110|111|110|110|109|114640
1666801800000|2022-10-26 16:30:00|||||||||8988
1666802100000|2022-10-26 16:35:00|110|109|110|109|110|109|110|109|40081
1666802400000|2022-10-26 16:40:00|||||||||50278
1666802700000|2022-10-26 16:45:00|109|108|108|107|109|108|108|107|37545
1666803000000|2022-10-26 16:50:00|109|108|109|108|109|108|109|108|69577
1666803300000|2022-10-26 16:55:00|108|107|108|107|108|107|108|107|25330
1666803600000|2022-10-26 17:00:00|107|106|108|107|108|107|107|106|76879
1666803900000|2022-10-26 17:05:00|||||||||16409
1666804200000|2022-10-26 17:10:00|||||||||10750
1666804500000|2022-10-26 17:15:00|107|106|107|106|107|106|106|105|84750
1666804800000|2022-10-26 17:20:00|106|105|106|105|107|106|106|105|69391
1666805100000|2022-10-26 17:25:00|||||||||31391
1666805400000|2022-10-26 17:30:00|105|104|105|104|105|104|105|104|86337
1666805700000|2022-10-26 17:35:00|106|105|106|105|106|105|106|105|19255
1666806000000|2022-10-26 17:40:00|107|106|107|106|107|106|107|105|20452
1666806300000|2022-10-26 17:45:00|||||||||12349
1666806600000|2022-10-26 17:50:00|106|105|107|106|107|106|106|105|87581
1666806900000|2022-10-26 17:55:00|||||||||8799
1666807200000|2022-10-26 18:00:00|108|107|108|107|108|107|108|107|8269
1666807500000|2022-10-26 18:05:00|||||||||26643
1666807800000|2022-10-26 18:10:00|||||||||14772
1666808100000|2022-10-26 18:15:00|107|106|107|106|108|106|107|106|29694
1666808400000|2022-10-26 18:20:00|||||||||4300
1666808700000|2022-10-26 18:25:00|||||||||2335
1666809000000|2022-10-26 18:30:00|||||||||1009
1666809300000|2022-10-26 18:35:00|||||||||11200
1666809600000|2022-10-26 18:40:00|||||||||13673
1666809900000|2022-10-26 18:45:00|||||||||1330
1666810200000|2022-10-26 18:50:00|||||||||6144
1666810500000|2022-10-26 18:55:00|||||||||23400
1666810800000|2022-10-26 19:00:00|||||||||33151
1666811100000|2022-10-26 19:05:00|106|105|106|105|107|106|106|105|100194
1666811400000|2022-10-26 19:10:00|||||||||5169
1666811700000|2022-10-26 19:15:00|107|106|107|106|107|106|107|106|9980
1666812000000|2022-10-26 19:20:00|||||||||18819
1666812300000|2022-10-26 19:25:00|||||||||24586
1666812600000|2022-10-26 19:30:00|||||||||16195
1666812900000|2022-10-26 19:35:00|106|105|106|105|106|105|106|105|59258
1666813200000|2022-10-26 19:40:00|107|106|107|106|107|106|107|106|63574
1666813500000|2022-10-26 19:45:00|||||||||25254
1666813800000|2022-10-26 19:50:00|||||||||30692
1666814100000|2022-10-26 19:55:00|106|105|107|106|107|106|106|105|58075
1666877400000|2022-10-27 13:30:00|108|107|110|109|110|109|107|106|156295
1666877700000|2022-10-27 13:35:00|109|108|108|107|109|108|108|107|57651
1666878000000|2022-10-27 13:40:00|107|106|110|109|110|109|107|106|31826
1666878300000|2022-10-27 13:45:00|111|110|109|108|111|110|109|108|56848
1666878600000|2022-10-27 13:50:00|108|107|108|107|108|107|108|107|30043
1666878900000|2022-10-27 13:55:00|109|108|107|106|109|108|107|106|83283
1666879200000|2022-10-27 14:00:00|||||||||34324
1666879500000|2022-10-27 14:05:00|||||||||6557
1666879800000|2022-10-27 14:10:00|108|107|109|108|109|108|108|107|50295
1666880100000|2022-10-27 14:15:00|108|107|108|107|108|107|108|107|42779
1666880400000|2022-10-27 14:20:00|||||||||4500
1666880700000|2022-10-27 14:25:00|||||||||14320
1666881000000|2022-10-27 14:30:00|||||||||12596
1666881300000|2022-10-27 14:35:00|107|106|107|106|107|106|107|106|15500
1666881600000|2022-10-27 14:40:00|106|105|106|105|106|105|106|105|62636
1666881900000|2022-10-27 14:45:00|107|106|107|106|107|106|107|106|30639
1666882200000|2022-10-27 14:50:00|||||||||32622
1666882500000|2022-10-27 14:55:00|106|105|106|105|106|105|106|105|57359
1666882800000|2022-10-27 15:00:00|107|106|107|106|107|106|107|106|36595
1666883100000|2022-10-27 15:05:00|||||||||2650
1666883400000|2022-10-27 15:10:00|||||||||4087
1666883700000|2022-10-27 15:15:00|106|105|106|105|106|105|106|105|57378
1666884000000|2022-10-27 15:20:00|107|106|110|109|111|110|107|106|460260
1666884300000|2022-10-27 15:25:00|109|108|108|107|109|108|108|107|94006
1666884600000|2022-10-27 15:30:00|||||||||9579
1666884900000|2022-10-27 15:35:00|109|108|108|107|111|110|108|107|168593
1666885200000|2022-10-27 15:40:00|107|106|107|106|107|106|107|106|24607
1666885500000|2022-10-27 15:45:00|||||||||11299
1666885800000|2022-10-27 15:50:00|||||||||14053
1666886100000|2022-10-27 15:55:00|106|105|106|105|106|105|106|105|34714
1666886400000|2022-10-27 16:00:00|||||||||14832
1666886700000|2022-10-27 16:05:00|||||||||10607
1666887000000|2022-10-27 16:10:00|||||||||4550
1666887300000|2022-10-27 16:15:00|||||||||42861
1666887600000|2022-10-27 16:20:00|||||||||8170
1666887900000|2022-10-27 16:25:00|105|104|105|104|105|104|105|104|36882
1666888200000|2022-10-27 16:30:00|106|105|106|105|106|105|106|105|65393
1666888500000|2022-10-27 16:35:00|105|104|105|104|106|104|105|104|87320
1666888800000|2022-10-27 16:40:00|106|105|106|105|106|105|106|105|54389
1666889100000|2022-10-27 16:45:00|||||||||12426
1666889400000|2022-10-27 16:50:00|||||||||1700
1666889700000|2022-10-27 16:55:00|||||||||32977
1666890000000|2022-10-27 17:00:00|||||||||14164
1666890300000|2022-10-27 17:05:00|||||||||16253
1666890600000|2022-10-27 17:10:00|107|106|107|106|108|107|107|106|126682
1666890900000|2022-10-27 17:15:00|||||||||24815
1666891200000|2022-10-27 17:20:00|108|107|108|107|108|107|108|107|83387
1666891500000|2022-10-27 17:25:00|107|106|107|106|107|106|107|106|19289
1666891800000|2022-10-27 17:30:00|||||||||3926
1666892100000|2022-10-27 17:35:00|||||||||23539
1666892400000|2022-10-27 17:40:00|||||||||27956
1666892700000|2022-10-27 17:45:00|||||||||8191
1666893000000|2022-10-27 17:50:00|||||||||3311
1666893300000|2022-10-27 17:55:00|||||||||1971
1666893600000|2022-10-27 18:00:00|||||||||500
1666893900000|2022-10-27 18:05:00|||||||||5029
1666894200000|2022-10-27 18:10:00|106|105|106|105|107|106|106|105|72319
1666894500000|2022-10-27 18:15:00|||||||||15235
1666894800000|2022-10-27 18:20:00|||||||||15763
1666895100000|2022-10-27 18:25:00|||||||||16600
1666895400000|2022-10-27 18:30:00|||||||||31494
1666895700000|2022-10-27 18:35:00|||||||||2490
1666896000000|2022-10-27 18:40:00|||||||||12722
1666896300000|2022-10-27 18:45:00|||||||||2469
1666896600000|2022-10-27 18:50:00|||||||||5170
1666896900000|2022-10-27 18:55:00|105|104|105|104|105|104|105|104|42919
1666897200000|2022-10-27 19:00:00|||||||||9082
1666897500000|2022-10-27 19:05:00|||||||||19895
1666897800000|2022-10-27 19:10:00|||||||||7887
1666898100000|2022-10-27 19:15:00|104|103|103|102|104|103|103|102|135802
1666898400000|2022-10-27 19:20:00|104|103|104|103|104|103|104|103|36707
1666898700000|2022-10-27 19:25:00|||||||||24042
1666899000000|2022-10-27 19:30:00|||||||||13400
1666899300000|2022-10-27 19:35:00|||||||||16861
1666899600000|2022-10-27 19:40:00|||||||||12359
1666899900000|2022-10-27 19:45:00|||||||||39498
1666900200000|2022-10-27 19:50:00|||||||||40962
1666900500000|2022-10-27 19:55:00|||||||||150687
1666963800000|2022-10-28 13:30:00|105|104|104|103|105|104|104|103|57868
1666964100000|2022-10-28 13:35:00|105|104|105|104|105|104|105|104|79736
1666964400000|2022-10-28 13:40:00|106|105|105|104|107|106|105|104|143494
1666964700000|2022-10-28 13:45:00|104|103|105|104|105|104|104|103|106587
1666965000000|2022-10-28 13:50:00|||||||||43125
1666965300000|2022-10-28 13:55:00|104|103|104|103|104|103|104|103|26718
1666965600000|2022-10-28 14:00:00|103|102|103|102|103|102|103|102|140815
1666965900000|2022-10-28 14:05:00|||||||||23173
1666966200000|2022-10-28 14:10:00|102|101|102|101|102|101|102|101|71181
1666966500000|2022-10-28 14:15:00|101|100|102|101|102|101|101|100|77304
1666966800000|2022-10-28 14:20:00|||||||||17312
1666967100000|2022-10-28 14:25:00|||||||||28287
1666967400000|2022-10-28 14:30:00|||||||||12874
1666967700000|2022-10-28 14:35:00|101|100|101|100|101|100|101|100|185831
1666968000000|2022-10-28 14:40:00|102|101|102|101|102|101|102|101|90604
1666968300000|2022-10-28 14:45:00|||||||||25300
1666968600000|2022-10-28 14:50:00|||||||||15850
1666968900000|2022-10-28 14:55:00|||||||||8642
1666969200000|2022-10-28 15:00:00|||||||||18734
1666969500000|2022-10-28 15:05:00|||||||||10813
1666969800000|2022-10-28 15:10:00|||||||||15714
1666970100000|2022-10-28 15:15:00|||||||||19787
1666970400000|2022-10-28 15:20:00|||||||||118268
1666970700000|2022-10-28 15:25:00|103|102|103|102|104|103|103|102|166219
1666971000000|2022-10-28 15:30:00|102|101|102|101|102|101|102|101|46615
1666971300000|2022-10-28 15:35:00|||||||||12692
1666971600000|2022-10-28 15:40:00|||||||||5800
1666971900000|2022-10-28 15:45:00|||||||||9182
1666972200000|2022-10-28 15:50:00|||||||||10164
1666972500000|2022-10-28 15:55:00|||||||||12294
1666972800000|2022-10-28 16:00:00|||||||||21120
1666973100000|2022-10-28 16:05:00|||||||||16627
1666973400000|2022-10-28 16:10:00|||||||||10457
1666973700000|2022-10-28 16:15:00|||||||||4667
1666974000000|2022-10-28 16:20:00|||||||||21255
1666974300000|2022-10-28 16:25:00|||||||||5481
1666974600000|2022-10-28 16:30:00|||||||||16858
1666974900000|2022-10-28 16:35:00|||||||||25445
1666975200000|2022-10-28 16:40:00|||||||||18545
1666975500000|2022-10-28 16:45:00|||||||||12800
1666975800000|2022-10-28 16:50:00|||||||||14213
1666976100000|2022-10-28 16:55:00|101|100|104|103|104|103|101|100|347180
1666976400000|2022-10-28 17:00:00|||||||||4383
1666976700000|2022-10-28 17:05:00|||||||||4294
1666977000000|2022-10-28 17:10:00|||||||||9385
1666977300000|2022-10-28 17:15:00|||||||||23658
1666977600000|2022-10-28 17:20:00|||||||||4608
1666977900000|2022-10-28 17:25:00|||||||||5783
1666978200000|2022-10-28 17:30:00|||||||||7850
1666978500000|2022-10-28 17:35:00|||||||||2580
1666978800000|2022-10-28 17:40:00|||||||||19797
1666979100000|2022-10-28 17:45:00|||||||||5917
1666979400000|2022-10-28 17:50:00|||||||||4156
1666979700000|2022-10-28 17:55:00|||||||||8620
1666980000000|2022-10-28 18:00:00|||||||||2320
1666980300000|2022-10-28 18:05:00|||||||||12400
1666980600000|2022-10-28 18:10:00|||||||||3100
1666980900000|2022-10-28 18:15:00|||||||||4300
1666981200000|2022-10-28 18:20:00|||||||||52077
1666981500000|2022-10-28 18:25:00|||||||||31399
1666981800000|2022-10-28 18:30:00|105|104|105|104|105|104|104|104|55486
1666982100000|2022-10-28 18:35:00|||||||||15322
1666982400000|2022-10-28 18:40:00|||||||||1900
1666982700000|2022-10-28 18:45:00|104|103|104|103|105|104|104|103|205217
1666983000000|2022-10-28 18:50:00|||||||||21848
1666983300000|2022-10-28 18:55:00|||||||||28854
1666983600000|2022-10-28 19:00:00|||||||||14122
1666983900000|2022-10-28 19:05:00|||||||||12051
1666984200000|2022-10-28 19:10:00|||||||||21195
1666984500000|2022-10-28 19:15:00|||||||||11200
1666984800000|2022-10-28 19:20:00|||||||||1700
1666985100000|2022-10-28 19:25:00|||||||||43280
1666985400000|2022-10-28 19:30:00|||||||||16141
1666985700000|2022-10-28 19:35:00|||||||||8793
1666986000000|2022-10-28 19:40:00|||||||||21344
1666986300000|2022-10-28 19:45:00|||||||||15778
1666986600000|2022-10-28 19:50:00|103||104||104||103||28412
1666986900000|2022-10-28 19:55:00|103||104||104||103||254155
1667223000000|2022-10-31 13:30:00|104|102|106|105|107|106|104|102|163105
1667223300000|2022-10-31 13:35:00|107|106|107|106|107|106|107|106|62463
1667223600000|2022-10-31 13:40:00|106|105|106|105|106|106|106|105|44591
1667223900000|2022-10-31 13:45:00|||||||||12782
1667224200000|2022-10-31 13:50:00|||||||||38722
1667224500000|2022-10-31 13:55:00|||||||||15601
1667224800000|2022-10-31 14:00:00|107|106|107|106|107|106|107|106|72128
1667225100000|2022-10-31 14:05:00|108|107|107|106|108|107|107|106|44263
1667225400000|2022-10-31 14:10:00|||||||||9611
1667225700000|2022-10-31 14:15:00|||||||||12745
1667226000000|2022-10-31 14:20:00|106|105|106|105|106|105|106|105|35091
1667226300000|2022-10-31 14:25:00|||||||||11517
1667226600000|2022-10-31 14:30:00|105|104|105|104|105|104|105|104|23742
1667226900000|2022-10-31 14:35:00|||||||||12200
1667227200000|2022-10-31 14:40:00|||||||||7438
1667227500000|2022-10-31 14:45:00|106|105|106|105|106|105|105|105|15401
1667227800000|2022-10-31 14:50:00|||||||||20493
1667228100000|2022-10-31 14:55:00|105|104|106|105|106|105|105|104|35857
1667228400000|2022-10-31 15:00:00|107|106|107|106|109|108|107|106|353676
1667228700000|2022-10-31 15:05:00|108|107|108|107|108|107|107|106|79596
1667229000000|2022-10-31 15:10:00|107|106|107|106|107|106|107|106|53900
1667229300000|2022-10-31 15:15:00|108|107|108|107|108|107|108|107|90868
1667229600000|2022-10-31 15:20:00|||||||||14606
1667229900000|2022-10-31 15:25:00|||||||||6400
1667230200000|2022-10-31 15:30:00|||||||||14514
1667230500000|2022-10-31 15:35:00|||||||||6300
1667230800000|2022-10-31 15:40:00|||||||||9600
1667231100000|2022-10-31 15:45:00|||||||||19613
1667231400000|2022-10-31 15:50:00|109|108|109|108|109|108|109|108|24361
1667231700000|2022-10-31 15:55:00|108|107|108|107|108|107|108|107|30895
1667232000000|2022-10-31 16:00:00|||||||||5463
1667232300000|2022-10-31 16:05:00|||||||||14016
1667232600000|2022-10-31 16:10:00|||||||||6076
1667232900000|2022-10-31 16:15:00|109|108|109|108|109|108|109|108|94630
1667233200000|2022-10-31 16:20:00|||||||||16240
1667233500000|2022-10-31 16:25:00|108|107|109|108|109|108|108|107|28861
1667233800000|2022-10-31 16:30:00|108|107|108|107|109|108|108|107|31163
1667234100000|2022-10-31 16:35:00|||||||||12619
1667234400000|2022-10-31 16:40:00|||||||||14960
1667234700000|2022-10-31 16:45:00|||||||||9685
1667235000000|2022-10-31 16:50:00|||||||||14203
1667235300000|2022-10-31 16:55:00|||||||||12950
1667235600000|2022-10-31 17:00:00|||||||||2900
1667235900000|2022-10-31 17:05:00|||||||||6500
1667236200000|2022-10-31 17:10:00|||||||||13040
1667236500000|2022-10-31 17:15:00|||||||||14585
1667236800000|2022-10-31 17:20:00|109|108|109|108|109|108|109|108|10861
1667237100000|2022-10-31 17:25:00|108|107|108|107|108|107|108|107|58290
1667237400000|2022-10-31 17:30:00|||||||||6392
1667237700000|2022-10-31 17:35:00|||||||||6860
1667238000000|2022-10-31 17:40:00|||||||||2720
1667238300000|2022-10-31 17:45:00|||||||||6400
1667238600000|2022-10-31 17:50:00|||||||||3000
1667238900000|2022-10-31 17:55:00|||||||||9866
1667239200000|2022-10-31 18:00:00|109|108|108|107|109|108|108|107|69890
1667239500000|2022-10-31 18:05:00|107|106|107|106|107|106|107|106|36350
1667239800000|2022-10-31 18:10:00|||||||||5050
1667240100000|2022-10-31 18:15:00|||||||||31586
1667240400000|2022-10-31 18:20:00|108|107|107|106|108|107|107|106|40803
1667240700000|2022-10-31 18:25:00|||||||||6924
1667241000000|2022-10-31 18:30:00|||||||||4148
1667241300000|2022-10-31 18:35:00|||||||||5170
1667241600000|2022-10-31 18:40:00|||||||||5300
1667241900000|2022-10-31 18:45:00|||||||||6853
1667242200000|2022-10-31 18:50:00|||||||||2900
1667242500000|2022-10-31 18:55:00|106|105|106|105|106|105|106|105|43188
1667242800000|2022-10-31 19:00:00|||||||||6760
1667243100000|2022-10-31 19:05:00|||||||||4700
1667243400000|2022-10-31 19:10:00|||||||||11732
1667243700000|2022-10-31 19:15:00|||||||||28741
1667244000000|2022-10-31 19:20:00|||||||||5792
1667244300000|2022-10-31 19:25:00|||||||||18367
1667244600000|2022-10-31 19:30:00|107|106|107|106|107|106|107|106|16978
1667244900000|2022-10-31 19:35:00|106|105|106|105|107|106|106|105|103055
1667245200000|2022-10-31 19:40:00|||||||||25418
1667245500000|2022-10-31 19:45:00|105|104|105|104|105|104|105|104|83652
1667245800000|2022-10-31 19:50:00|||||||||76751
1667246100000|2022-10-31 19:55:00|104|103|105|104|105|104|104|103|137132
1667309400000|2022-11-01 13:30:00|108|107|111|110|113|112|108|107|397215
1667309700000|2022-11-01 13:35:00|112|111|111|110|112|111|111|110|97893
1667310000000|2022-11-01 13:40:00|||||||||118612
1667310300000|2022-11-01 13:45:00|||||||||39137
1667310600000|2022-11-01 13:50:00|112|111|112|111|112|111|112|111|146331
1667310900000|2022-11-01 13:55:00|111|110|112|111|112|111|111|110|120219
1667311200000|2022-11-01 14:00:00|||||||||24995
1667311500000|2022-11-01 14:05:00|111|110|110|109|111|110|110|109|73462
1667311800000|2022-11-01 14:10:00|||||||||51330
1667312100000|2022-11-01 14:15:00|||||||||15080
1667312400000|2022-11-01 14:20:00|111|110|113|112|114|113|111|110|411311
1667312700000|2022-11-01 14:25:00|||||||||28293
1667313000000|2022-11-01 14:30:00|112|111|113|112|114|113|112|111|220416
1667313300000|2022-11-01 14:35:00|114|113|114|113|115|114|114|113|215414
1667313600000|2022-11-01 14:40:00|113|112|113|112|113|112|113|112|37588
1667313900000|2022-11-01 14:45:00|||||||||27111
1667314200000|2022-11-01 14:50:00|||||||||65829
1667314500000|2022-11-01 14:55:00|114|113|114|113|114|113|113|112|296750
1667314800000|2022-11-01 15:00:00|113|112|115|114|116|115|113|112|268686
1667315100000|2022-11-01 15:05:00|114|113|114|113|114|113|114|113|74704
1667315400000|2022-11-01 15:10:00|115|114|115|114|116|115|114|113|306476
1667315700000|2022-11-01 15:15:00|116|115|114|113|116|115|114|113|139824
1667316000000|2022-11-01 15:20:00|113|112|112|111|114|113|112|111|129626
1667316300000|2022-11-01 15:25:00|113|112|113|112|113|112|113|112|143554
1667316600000|2022-11-01 15:30:00|114|113|113|112|114|113|113|112|87816
1667316900000|2022-11-01 15:35:00|112|111|110|109|112|111|110|109|152135
1667317200000|2022-11-01 15:40:00|||||||||62480
1667317500000|2022-11-01 15:45:00|||||||||77575
1667317800000|2022-11-01 15:50:00|||||||||27701
1667318100000|2022-11-01 15:55:00|||||||||7345
1667318400000|2022-11-01 16:00:00|||||||||10958
1667318700000|2022-11-01 16:05:00|||||||||13433
1667319000000|2022-11-01 16:10:00|109|108|109|108|109|108|109|108|59888
1667319300000|2022-11-01 16:15:00|||||||||22307
1667319600000|2022-11-01 16:20:00|||||||||16245
1667319900000|2022-11-01 16:25:00|||||||||29882
1667320200000|2022-11-01 16:30:00|||||||||17500
1667320500000|2022-11-01 16:35:00|||||||||9400
1667320800000|2022-11-01 16:40:00|||||||||12006
1667321100000|2022-11-01 16:45:00|||||||||32778
1667321400000|2022-11-01 16:50:00|||||||||61482
1667321700000|2022-11-01 16:55:00|||||||||24478
1667322000000|2022-11-01 17:00:00|||||||||35040
1667322300000|2022-11-01 17:05:00|110|109|110|109|110|109|110|109|89677
1667322600000|2022-11-01 17:10:00|111|110|111|110|111|110|111|110|27234
1667322900000|2022-11-01 17:15:00|112|111|112|111|112|111|111|110|89656
1667323200000|2022-11-01 17:20:00|111|110|111|110|112|110|111|110|26058
1667323500000|2022-11-01 17:25:00|||||||||23113
1667323800000|2022-11-01 17:30:00|||||||||9239
1667324100000|2022-11-01 17:35:00|||||||||11763
1667324400000|2022-11-01 17:40:00|||||||||26377
1667324700000|2022-11-01 17:45:00|||||||||32835
1667325000000|2022-11-01 17:50:00|112|111|112|111|112|111|112|111|28957
1667325300000|2022-11-01 17:55:00|||||||||19920
1667325600000|2022-11-01 18:00:00|||||||||40022
1667325900000|2022-11-01 18:05:00|111|110|112|111|112|111|111|110|33787
1667326200000|2022-11-01 18:10:00|||||||||6280
1667326500000|2022-11-01 18:15:00|||||||||4000
1667326800000|2022-11-01 18:20:00|||||||||4950
1667327100000|2022-11-01 18:25:00|||||||||20000
1667327400000|2022-11-01 18:30:00|||||||||10438
1667327700000|2022-11-01 18:35:00|||||||||6492
1667328000000|2022-11-01 18:40:00|||||||||5407
1667328300000|2022-11-01 18:45:00|||||||||16311
1667328600000|2022-11-01 18:50:00|||||||||8231
1667328900000|2022-11-01 18:55:00|||||||||16242
1667329200000|2022-11-01 19:00:00|||||||||4200
1667329500000|2022-11-01 19:05:00|||||||||9737
1667329800000|2022-11-01 19:10:00|111|110|111|110|112|111|111|110|110581
1667330100000|2022-11-01 19:15:00|||||||||13400
1667330400000|2022-11-01 19:20:00|||||||||13962
1667330700000|2022-11-01 19:25:00|||||||||9669
1667331000000|2022-11-01 19:30:00|110|109|110|109|110|109|110|109|38673
1667331300000|2022-11-01 19:35:00|||||||||7487
1667331600000|2022-11-01 19:40:00|||||||||5970
1667331900000|2022-11-01 19:45:00|||||||||16144
1667332200000|2022-11-01 19:50:00|111|110|110|109|111|110|109|108|112022
1667332500000|2022-11-01 19:55:00|109|108|110|109|110|109|109|108|84414
1667395800000|2022-11-02 13:30:00|111|110|107|106|111|110|107|106|95972
1667396100000|2022-11-02 13:35:00|108|107|108|107|108|107|108|107|33627
1667396400000|2022-11-02 13:40:00|109|108|109|108|109|108|109|108|18125
1667396700000|2022-11-02 13:45:00|110|109|110|109|110|109|110|109|31192
1667397000000|2022-11-02 13:50:00|109|108|108|107|109|108|108|107|68389
1667397300000|2022-11-02 13:55:00|||||||||7268
1667397600000|2022-11-02 14:00:00|107|106|108|107|109|108|107|106|199799
1667397900000|2022-11-02 14:05:00|109|108|107|106|110|109|107|106|166457
1667398200000|2022-11-02 14:10:00|||||||||9014
1667398500000|2022-11-02 14:15:00|106|105|106|105|106|105|106|105|18331
1667398800000|2022-11-02 14:20:00|||||||||29353
1667399100000|2022-11-02 14:25:00|||||||||12640
1667399400000|2022-11-02 14:30:00|||||||||19743
1667399700000|2022-11-02 14:35:00|||||||||16991
1667400000000|2022-11-02 14:40:00|||||||||16201
1667400300000|2022-11-02 14:45:00|107|106|107|106|107|106|107|106|45317
1667400600000|2022-11-02 14:50:00|||||||||32872
1667400900000|2022-11-02 14:55:00|||||||||6771
1667401200000|2022-11-02 15:00:00|106|105|106|105|106|105|106|105|30686
1667401500000|2022-11-02 15:05:00|||||||||128395
1667401800000|2022-11-02 15:10:00|105|104|105|104|105|104|105|104|48610
1667402100000|2022-11-02 15:15:00|104|103|104|103|104|103|103|102|245952
1667402400000|2022-11-02 15:20:00|||||||||20663
1667402700000|2022-11-02 15:25:00|||||||||42888
1667403000000|2022-11-02 15:30:00|||||||||10150
1667403300000|2022-11-02 15:35:00|||||||||30536
1667403600000|2022-11-02 15:40:00|103|102|103|102|103|102|103|102|21918
1667403900000|2022-11-02 15:45:00|||||||||26792
1667404200000|2022-11-02 15:50:00|||||||||11718
1667404500000|2022-11-02 15:55:00|||||||||21257
1667404800000|2022-11-02 16:00:00|||||||||8696
1667405100000|2022-11-02 16:05:00|||||||||45253
1667405400000|2022-11-02 16:10:00|||||||||19492
1667405700000|2022-11-02 16:15:00|||||||||14486
1667406000000|2022-11-02 16:20:00|||||||||23622
1667406300000|2022-11-02 16:25:00|||||||||3000
1667406600000|2022-11-02 16:30:00|102|101|102|101|102|101|102|101|270975
1667406900000|2022-11-02 16:35:00|101|100|99.12|99.06|101|100|98.51|98.5|494783
1667407200000|2022-11-02 16:40:00|99.11|99.07|99.9|99.7|99.98|99.7|99.1|99.07|153180
1667407500000|2022-11-02 16:45:00|100|99.76|99.07|99.06|100|99.94|98.69|98.68|149704
1667407800000|2022-11-02 16:50:00|99.08|99.07|101|100|101|100|99.08|99.07|114073
1667408100000|2022-11-02 16:55:00|||||||||49689
1667408400000|2022-11-02 17:00:00|||||||||3667
1667408700000|2022-11-02 17:05:00|||||||||49900
1667409000000|2022-11-02 17:10:00|||||||||14270
1667409300000|2022-11-02 17:15:00|102|101|103|102|104|103|102|101|193922
1667409600000|2022-11-02 17:20:00|104|103|104|103|104|103|103|102|244809
1667409900000|2022-11-02 17:25:00|103|102|103|102|103|102|103|102|14421
1667410200000|2022-11-02 17:30:00|||||||||19483
1667410500000|2022-11-02 17:35:00|||||||||24170
1667410800000|2022-11-02 17:40:00|||||||||2800
1667411100000|2022-11-02 17:45:00|||||||||10031
1667411400000|2022-11-02 17:50:00|||||||||2429
1667411700000|2022-11-02 17:55:00|||||||||7679
1667412000000|2022-11-02 18:00:00|||||||||145275
1667412300000|2022-11-02 18:05:00|||||||||58132
1667412600000|2022-11-02 18:10:00|104|103|103|102|104|103|103|102|176747
1667412900000|2022-11-02 18:15:00|104|103|105|104|105|104|104|103|193037
1667413200000|2022-11-02 18:20:00|||||||||3334
1667413500000|2022-11-02 18:25:00|||||||||58689
1667413800000|2022-11-02 18:30:00|||||||||46364
1667414100000|2022-11-02 18:35:00|104|103|103|102|105|104|103|102|285591
1667414400000|2022-11-02 18:40:00|||||||||107490
1667414700000|2022-11-02 18:45:00|||||||||19748
1667415000000|2022-11-02 18:50:00|102|101|102|101|103|101|102|101|129490
1667415300000|2022-11-02 18:55:00|101|100|101|100|101|100|101|100|131912
1667415600000|2022-11-02 19:00:00|||||||||47264
1667415900000|2022-11-02 19:05:00|||||||||106072
1667416200000|2022-11-02 19:10:00|||||||||77100
1667416500000|2022-11-02 19:15:00|||||||||66895
1667416800000|2022-11-02 19:20:00|99.96|99.81|99.01|99|99.96|99.81|99.01|99|91000
1667417100000|2022-11-02 19:25:00|99|98.99|97.01|97|99|98.99|97.01|97|252513
1667417400000|2022-11-02 19:30:00|96.95|96.91|96.59|96.51|97|96.91|96|95.68|810396
1667417700000|2022-11-02 19:35:00|96.39|96.5|95.56|95.5|96.47|96.5|95.26|95.25|423940
1667418000000|2022-11-02 19:40:00|95.51|95.49|96.03|96.02|97.07|96.88|95.28|95.27|443504
1667418300000|2022-11-02 19:45:00|96.02|96.01|96.88|96.45|96.99|96.45|96.01|96|306564
1667418600000|2022-11-02 19:50:00|96.79|96.21|94.73|94.22|96.8|96.21|93.21|93.2|814360
1667418900000|2022-11-02 19:55:00|95.25|94.11|95.18|94.57|95.98|95.7|94.82|93.88|217392
1667482200000|2022-11-03 13:30:00|98|98|95.01|95|98.99|98|95.01|95|222367
1667482500000|2022-11-03 13:35:00|95.3|95.08|95.13|95.07|95.3|95.08|95.01|95|127493
1667482800000|2022-11-03 13:40:00|95.11|95.01|96.47|96.45|96.91|96.45|95.09|95.01|92017
1667483100000|2022-11-03 13:45:00|96.51|96.46|96.41|96.4|99|98.29|96.41|96.4|140849
1667483400000|2022-11-03 13:50:00|96.02|96.02|95.31|95.3|96.02|96.4|95.31|95.3|33428
1667483700000|2022-11-03 13:55:00|95.67|95.31|94.2|94.19|95.67|95.31|94.2|94.19|133485
1667484000000|2022-11-03 14:00:00|94.49|94|95.3|94.38|95.31|94.38|93.12|93.11|321721
1667484300000|2022-11-03 14:05:00|95.29|95|96.01|96|96.9|96.03|95.01|94.38|192724
1667484600000|2022-11-03 14:10:00|||||||||45844
1667484900000|2022-11-03 14:15:00|96.03|96.01|96.04|96.03|96.39|96.03|96.03|96.01|20985
1667485200000|2022-11-03 14:20:00|96.13|96.04|96.06|96.04|96.13|96.04|96.04|96.04|34605
1667485500000|2022-11-03 14:25:00|96.09|96.03|98|97.78|98|97.78|96.09|96.03|79184
1667485800000|2022-11-03 14:30:00|97.79|97.85|97.99|97.03|98|97.85|97.18|96.73|141253
1667486100000|2022-11-03 14:35:00|97.51|97.04|97.34|97.33|98|97.8|96.53|96|111902
1667486400000|2022-11-03 14:40:00|97.6|97.47|97.98|97.13|98|97.99|97.58|97|95220
1667486700000|2022-11-03 14:45:00|97.97|97.14|98.94|98.9|99|98.9|97.97|97.14|200609
1667487000000|2022-11-03 14:50:00|98.92|98.89|99.55|99.3|100|99.3|98.02|98.01|148425
1667487300000|2022-11-03 14:55:00|99.45|99.09|98.53|98.27|99.55|99.09|98.53|98.26|59689
1667487600000|2022-11-03 15:00:00|98.54|98.3|99.21|98.84|100|99.33|98.54|98.3|99773
1667487900000|2022-11-03 15:05:00|99.1|99.07|97.99|97.62|99.1|99.09|97.99|97.6|43209
1667488200000|2022-11-03 15:10:00|97.81|97.8|98.33|98.13|98.38|98.13|97.81|97.8|20728
1667488500000|2022-11-03 15:15:00|98.37|98.14|97.61|97.6|98.37|98.14|97.61|97.6|15404
1667488800000|2022-11-03 15:20:00|97.59|97.21|96.8|96.79|97.59|97.21|96.8|96.79|18230
1667489100000|2022-11-03 15:25:00|96.43|96.42|96.78|96.6|96.79|96.61|96.15|96.14|36836
1667489400000|2022-11-03 15:30:00|96.77|96.69|97.63|97.04|97.99|97.04|96.74|96.69|10439
1667489700000|2022-11-03 15:35:00|97.52|97.05|97.51|97.5|97.63|97.52|97.51|97.05|4808
1667490000000|2022-11-03 15:40:00|97.53|97.51|97.12|97|97.53|97.52|97.01|97|96406
1667490300000|2022-11-03 15:45:00|97.13|97.06|97.85|97.21|98|97.8|97.13|97|81896
1667490600000|2022-11-03 15:50:00|97.84|97.22|97.27|97.26|97.84|97.29|97.27|97.22|45375
1667490900000|2022-11-03 15:55:00|97.01|97.25|96.61|96.6|97.01|97.25|96.61|96.6|33626
1667491200000|2022-11-03 16:00:00|96.99|96.61|96.99|96.61|96.99|96.61|96.61|96.61|5727
1667491500000|2022-11-03 16:05:00|97.27|96.62|97|96.65|99|98.48|97|96.6|96074
1667491800000|2022-11-03 16:10:00|97.38|96.67|97.86|97.45|97.86|97.74|97.38|96.67|43156
1667492100000|2022-11-03 16:15:00|97.85|97.5|97.84|97.5|97.85|97.5|97.84|97.5|3288
1667492400000|2022-11-03 16:20:00|97.78|97.51|97.52|97.51|97.84|97.64|97.52|97.5|20487
1667492700000|2022-11-03 16:25:00|97.51|97.5|96.99|96.6|97.51|97.5|96.99|96.6|23305
1667493000000|2022-11-03 16:30:00|96.97||96.97||96.97||96.97||4882
1667493300000|2022-11-03 16:35:00|96.78||96.61||96.97||96.61||4416
1667493600000|2022-11-03 16:40:00|96.95|96.61|97.68|96.87|97.91|96.88|96.95|96.61|18976
1667493900000|2022-11-03 16:45:00|97.53|96.89|97.14|96.86|97.68|97.3|97.14|96.8|38509
1667494200000|2022-11-03 16:50:00|96.87|96.87|98|97.5|98.43|97.5|96.87|96.87|26666
1667494500000|2022-11-03 16:55:00|98.39|97.51|98.39|98|98.39|98|98.39|97.51|13465
1667494800000|2022-11-03 17:00:00|98.43|98.19|98.29|98.01|98.43|98.29|98.02|98|12861
1667495100000|2022-11-03 17:05:00|98.15|98|98.05|98.01|98.15|98.01|98.01|98|22047
1667495400000|2022-11-03 17:10:00|98.02||98.02||98.02||98.02||7864
1667495700000|2022-11-03 17:15:00|98.01|98|97.85|97.13|98.01|98|97.85|97.12|17562
1667496000000|2022-11-03 17:20:00|97.86|97.49|98.89|98.55|99.1|99|97.5|97.49|72078
1667496300000|2022-11-03 17:25:00|98.73|98.56|99.02|98.74|100|98.86|98.73|98.56|163563
1667496600000|2022-11-03 17:30:00|98.97||98.89||98.97||98.89||4373
1667496900000|2022-11-03 17:35:00|98.75|98.56|98.57|98.56|98.75|98.56|98.57|98.56|8904
1667497200000|2022-11-03 17:40:00|98.02|98.17|98.02|98.01|98.02|98.17|98.01|98|9457
1667497500000|2022-11-03 17:45:00|98.18|98.02|98.41|98.02|98.41|98.02|98.18|98.02|42421
1667497800000|2022-11-03 17:50:00|98.56|98.21|99.81|99.14|100|99.51|98.56|98.21|20166
1667498100000|2022-11-03 17:55:00|99.97|99.64|99.88|99.87|99.97|99.87|99.87|99.64|20765
1667498400000|2022-11-03 18:00:00|99.9|99.88|99.54|99.08|101|100|99.31|99.07|430337
1667498700000|2022-11-03 18:05:00|99.52|99.5|99.98|99.97|101|100|99.52|99.5|114821
1667499000000|2022-11-03 18:10:00|100|99.98|101|100|101|100|100|99.97|15858
1667499300000|2022-11-03 18:15:00|||||||||9090
1667499600000|2022-11-03 18:20:00|100|99.99|99.3|99.15|101|100|99.04|98.93|138038
1667499900000|2022-11-03 18:25:00|99.45|99.35|99.5|99.48|100|99.72|99.36|99.35|18943
1667500200000|2022-11-03 18:30:00|99.55|99.49|98.9|98.23|99.92|99.54|98.9|98.18|70745
1667500500000|2022-11-03 18:35:00|98.89|98.24|98.69|98.52|98.89|98.68|98.32|98.24|19757
1667500800000|2022-11-03 18:40:00|98.79|98.6|98.31|98.3|98.92|98.74|98.31|98.23|25215
1667501100000|2022-11-03 18:45:00|98.24|98.23|98.29|98.01|98.92|98.7|98.24|98|90780
1667501400000|2022-11-03 18:50:00|98.26|98.02|98.35|98.1|98.92|98.41|98.06|98.02|35713
1667501700000|2022-11-03 18:55:00|98.34|98.13|97.98|97.38|98.34|98.28|97.98|97.33|13987
1667502000000|2022-11-03 19:00:00|97.99|97.5|98|97.98|98|97.98|97.99|97.5|9102
1667502300000|2022-11-03 19:05:00|98.01|97.99|97.73|97.29|99|98.71|97.73|97.2|39119
1667502600000|2022-11-03 19:10:00|97.72|97|97.3|97.29|97.73|97.29|97.3|97|5510
1667502900000|2022-11-03 19:15:00|97.26|97.25|97.7|97.2|97.7|97.25|97.01|97|74700
1667503200000|2022-11-03 19:20:00|97.75|97.32|96.31|96.3|97.75|97.51|96.31|96.3|73650
1667503500000|2022-11-03 19:25:00|96.07|96.06|97.27|97.26|97.73|97.26|95.16|95.01|137863
1667503800000|2022-11-03 19:30:00|97.01|97.14|97.44|97.05|97.44|97.14|96.01|96|103643
1667504100000|2022-11-03 19:35:00|97.34|97.19|96.28|96.01|97.43|97.25|96.28|96|26563
1667504400000|2022-11-03 19:40:00|96.31|96.06|97.87|97.79|98.81|97.95|96.31|96.06|81613
1667504700000|2022-11-03 19:45:00|97.84|97.62|97.95|97.46|98.08|97.62|97.01|97|32431
1667505000000|2022-11-03 19:50:00|97.94|97.91|97.02|97.01|97.94|97.91|97.02|97|21177
1667505300000|2022-11-03 19:55:00|97.05|97.02|97.24|96.71|97.24|97.05|96.72|96.52|105549
1667568600000|2022-11-04 13:30:00|100|98|99.99|97.65|100|98|99.99|97|65801
1667568900000|2022-11-04 13:35:00|100|97.66|97.28|96|100|97.7|97.28|96|165854
1667569200000|2022-11-04 13:40:00|97.05|95.62|93.93|93.2|97.05|95.62|93.93|93.2|149416
1667569500000|2022-11-04 13:45:00|93.92|93|92.43|92|93.92|93.29|92.43|92|174250
1667569800000|2022-11-04 13:50:00|92.42|92.01|94.03|93.01|94.99|93.01|92.41|92.01|85819
1667570100000|2022-11-04 13:55:00|93.83|93.9|94.99|94.35|95.66|94.35|93.41|93.01|30254
1667570400000|2022-11-04 14:00:00|94.98|94.55|92.78|92.41|94.98|94.8|92.78|92.41|113597
1667570700000|2022-11-04 14:05:00|92.84|92.42|94.39|94|94.62|94|92.84|92.42|69335
1667571000000|2022-11-04 14:10:00|94.38|93.63|93.23|93.09|94.38|93.63|93.09|92.72|62303
1667571300000|2022-11-04 14:15:00|93.36|93|94.2|93.5|94.5|93.5|93.33|93|62616
1667571600000|2022-11-04 14:20:00|94.37|94|94.48|94.2|94.48|94.2|94.1|94|30244
1667571900000|2022-11-04 14:25:00|94.5|94.52|96.73|96.02|97.1|96.02|94.5|94.52|48782
1667572200000|2022-11-04 14:30:00|96.7|96.01|96|95.6|96.7|96.01|95.5|95.24|88425
1667572500000|2022-11-04 14:35:00|96.26|95.8|97|96.73|97|96.95|96.26|95.56|91040
1667572800000|2022-11-04 14:40:00|96.99|96.94|96.99|96.53|96.99|96.99|96.99|96.5|11800
1667573100000|2022-11-04 14:45:00|96.98|96.52|96.98|96.5|96.98|96.53|96.98|95.56|35352
1667573400000|2022-11-04 14:50:00|96.97|96.03|95.99|95.24|96.97|96.5|95.99|95.24|9167
1667573700000|2022-11-04 14:55:00|95.97|95.17|95.71|95.01|95.97|95.17|95.71|95|13655
1667574000000|2022-11-04 15:00:00|95.7|95.05|95.43|95.15|95.7|95.15|95.08|95.05|31965
1667574300000|2022-11-04 15:05:00|95.42|95.4|95.42|94.43|95.42|95.4|95.42|94.42|25207
1667574600000|2022-11-04 15:10:00|94.99|94.44|94.7|94.25|94.99|94.44|94.7|94.24|19255
1667574900000|2022-11-04 15:15:00|||||||||14921
1667575200000|2022-11-04 15:20:00||94.26||94.26||94.26||94.26|15616
1667575500000|2022-11-04 15:25:00|94.69|94.48|94.68|94.59|94.69|94.59|94.68|94.48|15911
1667575800000|2022-11-04 15:30:00|94.67|94.58|93.8|93.74|94.67|94.59|93.79|93.65|66629
1667576100000|2022-11-04 15:35:00|93.81|93.8|93.9|93.34|94|93.99|93.81|93.02|62196
1667576400000|2022-11-04 15:40:00|93.89|93.19|93.78|93.33|93.89|93.34|93.78|93.19|52928
1667576700000|2022-11-04 15:45:00|93.68|93.5|93.2|93|93.68|93.5|93.2|93|50076
1667577000000|2022-11-04 15:50:00|93.19|92.8|92.23|92.11|93.19|92.8|92.23|92|101746
1667577300000|2022-11-04 15:55:00|92.3|92.23|92.13|92|92.3|92.28|92.13|92|176710
1667577600000|2022-11-04 16:00:00|92.11|91.83|91.98|91.2|92.11|91.83|91.98|91.2|53281
1667577900000|2022-11-04 16:05:00|91.68|91.41|93.08|92.14|93.45|92.14|91.03|91.02|268635
1667578200000|2022-11-04 16:10:00|93.06|92.92|91.66|91.63|93.06|92.92|91.66|91.63|100573
1667578500000|2022-11-04 16:15:00|91.64|91.66|91.71|91.7|91.91|91.77|91.64|91.66|28670
1667578800000|2022-11-04 16:20:00|||||||||53468
1667579100000|2022-11-04 16:25:00|91.7|91.69|91.63|91.35|91.7|91.69|91.63|91.35|102606
1667579400000|2022-11-04 16:30:00|91.61|91.1|91.01|91|91.61|91.25|91.01|91|57500
1667579700000|2022-11-04 16:35:00|90.97|90.94|90.17|90.08|90.97|90.94|90.17|90.07|169110
1667580000000|2022-11-04 16:40:00|90.24|90.1|90.9|90.8|91|90.83|90.24|90.1|91995
1667580300000|2022-11-04 16:45:00|90.86|90.75|90.31|90.3|90.86|90.8|90.31|90.21|30400
1667580600000|2022-11-04 16:50:00|90.3|90.21|90.05|90|90.31|90.21|90.05|90|135416
1667580900000|2022-11-04 16:55:00|90.04|90.04|90.99|90.03|91|90.37|90.01|90|404314
1667581200000|2022-11-04 17:00:00|90.8|90.36|89.28|89.01|90.8|90.36|89.28|89.01|221103
1667581500000|2022-11-04 17:05:00|89.22|89|87.07|86.28|89.22|89.01|87.07|86.08|489617
1667581800000|2022-11-04 17:10:00|87|86.02|87.2|87|87.46|87.34|86.67|86.02|216355
1667582100000|2022-11-04 17:15:00|87.05|87.04|84.65|84.31|87.05|87.04|84.17|84|719423
1667582400000|2022-11-04 17:20:00|84.66|84.5|86.23|86.16|86.66|86.16|84.5|84.5|372875
1667582700000|2022-11-04 17:25:00|86.19|86.17|86.75|86.66|87.15|86.66|86.17|86.17|109329
1667583000000|2022-11-04 17:30:00|86.7|86.67|86.65|86.36|87.97|87.62|86.22|86.21|163363
1667583300000|2022-11-04 17:35:00|86.5|86.42|86.88|86.87|87.62|86.87|86.37|86.42|107267
1667583600000|2022-11-04 17:40:00|86.89|86.88|87.2|87.04|87.62|87.3|86.88|86.88|100593
1667583900000|2022-11-04 17:45:00|87.12|86.58|86.28|86.22|87.2|86.58|86.22|86.21|87043
1667584200000|2022-11-04 17:50:00|86.25|86.23|88|87.9|88|87.9|86.25|86.23|131218
1667584500000|2022-11-04 17:55:00|87.95|88.14|87.01|87|88.96|88.14|87.01|87|153615
1667584800000|2022-11-04 18:00:00|87.03|87.1|87.13|87.1|87.99|87.46|87.03|87.1|138282
1667585100000|2022-11-04 18:05:00|87.17|87|87.01|87|87.99|87.24|87.01|87|135453
1667585400000|2022-11-04 18:10:00|87.03|87.06|87.07|87.04|87.95|87.18|87.03|87.04|190976
1667585700000|2022-11-04 18:15:00|87.06|87.03|87.1|87.09|88|87.49|87.01|87|186801
1667586000000|2022-11-04 18:20:00|87.37|87.15|88.26|88|88.52|88|87.07|87.06|63802
1667586300000|2022-11-04 18:25:00|88.13|87.65|87.01|87|88.13|87.65|87.01|87|58878
1667586600000|2022-11-04 18:30:00|87.35|87.01|88.45|87.03|88.53|87.03|87.35|87.01|24452
1667586900000|2022-11-04 18:35:00|87.99|87.1|87.02|87.01|87.99|87.1|87.02|87.01|29844
1667587200000|2022-11-04 18:40:00|87.18|87|87.01|86.42|87.18|87|86.53|86.3|159107
1667587500000|2022-11-04 18:45:00|87.33|86.87|87.01|86.69|87.33|87|86.83|86.66|58256
1667587800000|2022-11-04 18:50:00|86.85|86.75|87.74|87|88|87|86.85|86.75|37376
1667588100000|2022-11-04 18:55:00|87.72|87.1|87.11|87.1|87.72|87.1|87.11|87.1|60864
1667588400000|2022-11-04 19:00:00|87.05|87|87.01|87|87.05|87.1|87.01|87|82274
1667588700000|2022-11-04 19:05:00|||||||||45487
1667589000000|2022-11-04 19:10:00|||||||||61045
1667589300000|2022-11-04 19:15:00|87.05|87.05|87.13|87|88|87.05|87.01|87|160245
1667589600000|2022-11-04 19:20:00|87.06|87.01|87.03|87.02|87.06|87.02|87.01|87.01|52825
1667589900000|2022-11-04 19:25:00|||||||||47197
1667590200000|2022-11-04 19:30:00|||||||||58295
1667590500000|2022-11-04 19:35:00|87.06|87.21|87.54|87.53|88|87.53|87.06|87.21|127216
1667590800000|2022-11-04 19:40:00|87.53|87.23|87.12|87.11|87.53|87.23|87.12|87.02|99680
1667591100000|2022-11-04 19:45:00|87.19|87.17|87.74|87.6|88|87.6|87.19|87.17|147484
1667591400000|2022-11-04 19:50:00|87.72|87.45|87.04|87.03|87.72|87.6|87.04|87.03|86901
1667591700000|2022-11-04 19:55:00|87.03|87.02|87.01|87|87.99|87.02|87.01|87|141200
1667831400000|2022-11-07 14:30:00|89|87|88|87.01|89|88.88|88|87|129707
1667831700000|2022-11-07 14:35:00|87.99|87|88|87.01|88|87.01|87.5|87|55601
1667832000000|2022-11-07 14:40:00|87.6|87|86.92|86.04|88|87.01|86.92|86.04|40517
1667832300000|2022-11-07 14:45:00|86.9|86|86.86|86|86.98|86|86.01|85|92124
1667832600000|2022-11-07 14:50:00|86.84|85.66|86.83|86|86.84|86|86.01|85.1|53687
1667832900000|2022-11-07 14:55:00|86.82|86.06|86.83|86.57|87|86.59|86.76|86|103748
1667833200000|2022-11-07 15:00:00|86.81|86.8|88|87.02|88|87.5|86.81|86.8|83140
1667833500000|2022-11-07 15:05:00|87.9|87.03|87|86.99|89|88.99|87|86.99|119167
1667833800000|2022-11-07 15:10:00|86.58|86.65|86.89|86.68|86.9|86.68|86.58|86.57|344434
1667834100000|2022-11-07 15:15:00|86.88|86.76|89.69|88.01|90.97|90.01|86.69|86.76|408955
1667834400000|2022-11-07 15:20:00|89.68|89|87.5|87.01|89.68|89.01|87.49|87|165347
1667834700000|2022-11-07 15:25:00|87.26|87.02|88.99|88.75|89|88.75|87.02|87.02|65910
1667835000000|2022-11-07 15:30:00|88.51|88.5|88.13|88.12|88.99|88.75|88.13|88.01|44274
1667835300000|2022-11-07 15:35:00|88.16|88.14|88.99|88.94|89|88.97|88|87|33099
1667835600000|2022-11-07 15:40:00|88.98|88.96|88.28|88|88.98|88.96|87.96|87.03|33627
1667835900000|2022-11-07 15:45:00|88.29|88.24|88.38|88|88.53|88.49|88.01|88|19978
1667836200000|2022-11-07 15:50:00|88.32|88.19|88.42|88|88.53|88.46|88.27|88|17343
1667836500000|2022-11-07 15:55:00|88.41|87.76|87.45|87.25|88.41|87.76|87.45|86.58|62805
1667836800000|2022-11-07 16:00:00|87.44|87.17|86.59|86.58|87.44|87.33|86.59|86.58|76092
1667837100000|2022-11-07 16:05:00|||||||||27029
1667837400000|2022-11-07 16:10:00|||||||||26421
1667837700000|2022-11-07 16:15:00|86.51|86.5|85.94|85.87|86.51|86.5|85.94|85.23|126200
1667838000000|2022-11-07 16:20:00|85.93|85.91|85.69|85.6|85.93|85.91|85.57|85.23|46056
1667838300000|2022-11-07 16:25:00|85.7|85.61|86.58|86.57|87|86.79|85.68|85.61|51133
1667838600000|2022-11-07 16:30:00|87|86.79|87.29|86.61|87.95|87.64|86.63|86|161207
1667838900000|2022-11-07 16:35:00|87.28|86.62|87|86.99|87.28|87|87|86.62|23362
1667839200000|2022-11-07 16:40:00|86.99|86|85.95|85.94|86.99|86.99|85.51|85.5|30261
1667839500000|2022-11-07 16:45:00|86.26|86.1|85.94|85.93|86.34|86.1|85.71|85.7|23820
1667839800000|2022-11-07 16:50:00|85.95|85.94|86.56|86.55|86.99|86.55|85.95|85.94|27771
1667840100000|2022-11-07 16:55:00|86.55|86|86.04|85.85|86.55|86.2|86.04|85.85|49715
1667840400000|2022-11-07 17:00:00|85.86|85.51|85.89|85.88|86|85.88|85.21|85|41344
1667840700000|2022-11-07 17:05:00|85.87|85.49|85.78|85.77|85.87|85.77|85.78|85.49|12313
1667841000000|2022-11-07 17:10:00|85.76|85.28|85.34|85.33|85.76|85.73|85.34|85|7506
1667841300000|2022-11-07 17:15:00|85.33|85.28|85.69|85.31|85.7|85.51|85.32|85.28|43385
1667841600000|2022-11-07 17:20:00|85.5|85.5|85.23|85.07|85.5|85.5|85.07|85|25840
1667841900000|2022-11-07 17:25:00|85.22|85.15|85.01|85|85.22|85.21|85.01|85|35421
1667842200000|2022-11-07 17:30:00|85.05|85.06|85.14|85.04|85.7|85.54|85.03|85.03|75641
1667842500000|2022-11-07 17:35:00|85.17|85.09|85.3|85.15|85.48|85.4|85.17|85.09|98812
1667842800000|2022-11-07 17:40:00|85.29|85.2|85.26|85.2|85.29|85.2|85.26|85.2|12367
1667843100000|2022-11-07 17:45:00|85.21|85.3|85.15|85.14|85.55|85.3|85.15|85.14|87439
1667843400000|2022-11-07 17:50:00|85.2|85.47|85.05|85.04|85.7|85.59|85.05|85.04|104004
1667843700000|2022-11-07 17:55:00|85.04|85|85.02|85.01|85.04|85.01|85.01|85|15056
1667844000000|2022-11-07 18:00:00|||||||||11272
1667844300000|2022-11-07 18:05:00|85.03|85.23|85.7|85.32|85.7|85.32|85.03|85.23|46924
1667844600000|2022-11-07 18:10:00|85.69|85.24|85.03|85.02|85.7|85.26|85.02|85.01|12746
1667844900000|2022-11-07 18:15:00|85.06|85.11|85.5|85.06|85.93|85.71|85.03|85.05|66756
1667845200000|2022-11-07 18:20:00|85.47|85.2|84.7|84.69|85.47|85.2|84.7|84.69|36838
1667845500000|2022-11-07 18:25:00|84.71|84.62|84.51|84.5|84.71|84.62|84.51|84.5|93679
1667845800000|2022-11-07 18:30:00|84.5|84.27|84.01|84|84.5|84.27|84.01|84|66272
1667846100000|2022-11-07 18:35:00|84|83.81|83.01|83|84|83.81|83.01|83|47719
1667846400000|2022-11-07 18:40:00|83.34|83.01|84.8|84.38|84.82|84.38|83.02|83.01|116604
1667846700000|2022-11-07 18:45:00|84.6|84.39|84.06|84.02|84.6|84.59|84.03|84.02|26868
1667847000000|2022-11-07 18:50:00|84.03|84.18|84.07|84.05|85.16|84.46|84.03|84.01|73783
1667847300000|2022-11-07 18:55:00|84.58|84.06|84.13|84.07|84.95|84.15|84.06|84.02|29311
1667847600000|2022-11-07 19:00:00|84.08|84.15|84.1|84.02|84.41|84.34|84.08|84.01|61367
1667847900000|2022-11-07 19:05:00|84.43|84.01|84.4|84.21|84.43|84.42|84.4|84|151481
1667848200000|2022-11-07 19:10:00|84.2|84.02|83.88|83.54|84.2|84.02|83.01|83|81188
1667848500000|2022-11-07 19:15:00|83.89|83.71|84.99|84.86|85|84.86|83.89|83.3|90955
1667848800000|2022-11-07 19:20:00|84.97|84.93|83.64|83.47|84.99|84.98|83.48|83.3|28389
1667849100000|2022-11-07 19:25:00|83.56|83.56|83.03|82.74|83.57|83.56|83.02|82.74|54570
1667849400000|2022-11-07 19:30:00|83.04|82.8|84|83.6|84.56|84.28|83.04|82.5|140345
1667849700000|2022-11-07 19:35:00|83.82|83.61|83.41|83.4|83.82|83.8|83.41|83.3|34884
1667850000000|2022-11-07 19:40:00|83.43|83.3|83.39|83.38|83.65|83.58|83.39|83|61538
1667850300000|2022-11-07 19:45:00|83.37|83.1|83.39|83.36|83.39|83.36|83.36|83.1|33888
1667850600000|2022-11-07 19:50:00|83.4|83.38|83.8|83.63|84.08|84.07|83.4|83.38|105350
1667850900000|2022-11-07 19:55:00|83.81|83.72|84.33|84.32|84.79|84.68|83.81|83.72|16395
1667851200000|2022-11-07 20:00:00|84.34|84.33|84.95|84.9|85|84.96|84.34|84.29|90055
1667851500000|2022-11-07 20:05:00|84.94|84.93|84.79|84.78|84.95|84.94|84.78|84.52|31537
1667851800000|2022-11-07 20:10:00|84.78|84.52|84.53|84.52|84.78|84.78|84.53|84.52|22115
1667852100000|2022-11-07 20:15:00|84.54|84.53|85.81|85.68|86|85.83|84.54|84.53|173781
1667852400000|2022-11-07 20:20:00|85.8|85.75|86.26|85.97|86.81|86.59|85.75|85.54|127783
1667852700000|2022-11-07 20:25:00|86.11|86.12|86.07|86.06|86.5|86.48|85.94|84.9|171738
1667853000000|2022-11-07 20:30:00|86.06|86|85.94|85.93|86.06|86|85.93|85.65|105151
1667853300000|2022-11-07 20:35:00|85.95|85.99|86|85.67|86.72|86.71|85.8|85.16|125918
1667853600000|2022-11-07 20:40:00|85.99|85|85.87|85.86|86|85.86|85.51|85|103013
1667853900000|2022-11-07 20:45:00|85.88|86.12|87.36|87.3|87.36|87.3|85.88|85.86|187786
1667854200000|2022-11-07 20:50:00|87.37|87.34|88.75|88.74|88.75|88.74|87.26|87|177483
1667854500000|2022-11-07 20:55:00|88.76|88.75|91|90|91|90.4|88.76|88.75|397396
1667917800000|2022-11-08 14:30:00|93|93|93|92|94|93|91.98|91|291071
1667918100000|2022-11-08 14:35:00|92.66|91.7|93|91.01|93|91.7|92.66|91|116948
1667918400000|2022-11-08 14:40:00||91||91.05||92||91|42147
1667918700000|2022-11-08 14:45:00|92.99|92|91.79|90.01|92.99|92|89.01|88.01|254509
1667919000000|2022-11-08 14:50:00|91.8|90.5|91.79|91|91.8|91.01|91.49|90.5|31485
1667919300000|2022-11-08 14:55:00|91.5|90.64|91.5|91|91.5|91|91.5|90.17|73564
1667919600000|2022-11-08 15:00:00|90.89|90.78|91.49|91|91.5|91|90.44|90.1|47647
1667919900000|2022-11-08 15:05:00|91.5|91.01|91.49|91|91.5|91.01|91.01|90.5|27935
1667920200000|2022-11-08 15:10:00|91.47|90.97|93|92.04|93|92.04|91|90.5|112032
1667920500000|2022-11-08 15:15:00|92.5|92.52|92|91.13|92.5|92.76|92|91.01|65835
1667920800000|2022-11-08 15:20:00|91.99|91.15|91.99|91.51|91.99|91.51|91.99|91.15|20927
1667921100000|2022-11-08 15:25:00|92|91.52|91.99|91.51|92|91.77|91.99|91.5|38939
1667921400000|2022-11-08 15:30:00|91.7|91.5|92.5|91.75|92.5|91.75|91.7|91.5|37584
1667921700000|2022-11-08 15:35:00|92.87|91.76|92.99|92.14|93|92.14|92.87|91.76|20955
1667922000000|2022-11-08 15:40:00|92.57|92.39|92.92|92.5|92.92|92.57|92.57|92.39|22965
1667922300000|2022-11-08 15:45:00|92.99|92.51|94.5|94.11|94.5|94.11|92.95|92.51|95417
1667922600000|2022-11-08 15:50:00|94.87|95|96|94.68|98.2|98|94.87|94.68|356446
1667922900000|2022-11-08 15:55:00|96.38|94.69|98|97.01|98|97.01|96.38|94.69|100081
1667923200000|2022-11-08 16:00:00|97.99|97.03|97.99|97.02|98|97.5|97.99|96|92673
1667923500000|2022-11-08 16:05:00|97.98|97.03|99|98.28|99|98.28|97.7|97.03|126808
1667923800000|2022-11-08 16:10:00|99.39|98.3|101|100|101|100|99.39|98.3|509639
1667924100000|2022-11-08 16:15:00|102|101|102|101|102|101|102|101|156460
1667924400000|2022-11-08 16:20:00|103|102|103|102|104|103|103|102|338333
1667924700000|2022-11-08 16:25:00|102|101|103|102|103|102|102|101|88091
1667925000000|2022-11-08 16:30:00|||||||||33128
1667925300000|2022-11-08 16:35:00|||||||||48843
1667925600000|2022-11-08 16:40:00|102|101|102|101|102|101|102|101|66482
1667925900000|2022-11-08 16:45:00|||||||||28967
1667926200000|2022-11-08 16:50:00|||||||||50376
1667926500000|2022-11-08 16:55:00|||||||||35668
1667926800000|2022-11-08 17:00:00|||||||||28076
1667927100000|2022-11-08 17:05:00|||||||||15758
1667927400000|2022-11-08 17:10:00|||||||||8130
1667927700000|2022-11-08 17:15:00|101|100|102|101|102|101|101|100|65536
1667928000000|2022-11-08 17:20:00|101||102||102||101||52563
1667928300000|2022-11-08 17:25:00|||||||||44934
1667928600000|2022-11-08 17:30:00|||||||||12775
1667928900000|2022-11-08 17:35:00|||||||||7738
1667929200000|2022-11-08 17:40:00|101|100|102|101|102|101|101|100|13216
1667929500000|2022-11-08 17:45:00|||||||||10000
1667929800000|2022-11-08 17:50:00|101|100|101|100|101|100|101|100|138467
1667930100000|2022-11-08 17:55:00|||||||||27086
1667930400000|2022-11-08 18:00:00|||||||||26574
1667930700000|2022-11-08 18:05:00|100|99.8|101|99.6|101|100|99.95|99.6|163598
1667931000000|2022-11-08 18:10:00||99.83||100||100||99.83|6540
1667931300000|2022-11-08 18:15:00|100|99.84|99|98.19|101|99.85|99|98|54695
1667931600000|2022-11-08 18:20:00|98.99|98|98.83|98|98.99|98|98.82|97.07|23488
1667931900000|2022-11-08 18:25:00|98.33|97.98|97.75|97|98.33|97.98|97.75|97|34368
1667932200000|2022-11-08 18:30:00|97.74|96.63|96.9|95.53|97.74|96.63|96.9|95.4|37513
1667932500000|2022-11-08 18:35:00|96.89|96|96.88|95.54|96.89|96.66|96.88|95.53|14045
1667932800000|2022-11-08 18:40:00|96.87|96.01|96.84|96.1|96.87|96.1|96.84|95.88|7977
1667933100000|2022-11-08 18:45:00|97|96.11|96.99|96.13|97|96.13|96.99|96.11|29460
1667933400000|2022-11-08 18:50:00|97|96.14|96.99|96.22|97|96.22|96.99|96.14|28914
1667933700000|2022-11-08 18:55:00|97|96.23|97|96.26|97|96.26|96.91|96.23|27380
1667934000000|2022-11-08 19:00:00|97.38|96.92|99|98.48|99|98.48|97.38|96.9|45698
1667934300000|2022-11-08 19:05:00|98.38|98.45|97.9|96.52|98.99|98.45|96.54|96.52|55964
1667934600000|2022-11-08 19:10:00|97.5|96.51|97.5|96.55|97.91|97.01|97.5|96.47|35611
1667934900000|2022-11-08 19:15:00|97.88|97|97.88|97.1|97.91|97.1|97.23|97|38796
1667935200000|2022-11-08 19:20:00|97.87|97.11|96.97|96|97.87|97.11|96.97|96|18834
1667935500000|2022-11-08 19:25:00|96.95|95.63|96.31|95|96.95|96|95.5|95|24360
1667935800000|2022-11-08 19:30:00|96.3||96.3||96.3||96.3||15454
1667936100000|2022-11-08 19:35:00|96|95.01|95.99|95.21|96|96|95.99|95.01|18873
1667936400000|2022-11-08 19:40:00|95.98|95.07|97|96.01|97|96.01|95.96|94.06|38535
1667936700000|2022-11-08 19:45:00||96.03||96.75||96.75||96.03|37600
1667937000000|2022-11-08 19:50:00|96.75|96.37|96.25|96.01|96.75|96.75|96.25|95.4|33166
1667937300000|2022-11-08 19:55:00|96.24|96|96.24|95.4|96.24|96|96.24|95.4|10912
1667937600000|2022-11-08 20:00:00|96.23|96|96.22|96|96.23|96|96.21|96|2404
1667937900000|2022-11-08 20:05:00|96.11|95.63|96.25|96|96.25|96.01|96.02|95.63|14242
1667938200000|2022-11-08 20:10:00|96.12|96.01|96.77|96.02|96.77|96.02|96.01|96.01|16023
1667938500000|2022-11-08 20:15:00|96.63|96.2|96.29|96.28|96.63|96.51|96.29|96.2|7471
1667938800000|2022-11-08 20:20:00|96.3|96.27|96.07|96|96.3|96.29|96|95.92|19109
1667939100000|2022-11-08 20:25:00|96.03|96.31|97.98|96.41|97.98|96.41|96.03|96.31|20216
1667939400000|2022-11-08 20:30:00|97.97|96.42|98.97|97.5|99.1|97.5|97.97|96.42|28764
1667939700000|2022-11-08 20:35:00|98|97.52|98.73|97.22|98.97|98.3|98|97.22|43633
1667940000000|2022-11-08 20:40:00|98.72|97.23|97.55|97.53|98.72|97.55|97.54|97.15|27932
1667940300000|2022-11-08 20:45:00|97.93|97.54|98.64|98.6|98.66|98.6|97.93|97.54|27778
1667940600000|2022-11-08 20:50:00|98.63|98.62|98.62|98.11|98.63|98.62|98.62|98.1|36978
1667940900000|2022-11-08 20:55:00|98.6|98.1|97.84|97.13|98.6|98.11|97.47|97|53297
1668004200000|2022-11-09 14:30:00|99|98|98|96.01|99|98.01|97.99|96.01|78813
1668004500000|2022-11-09 14:35:00|97.99|96.05|98|97|98|97|97.97|96.05|31544
1668004800000|2022-11-09 14:40:00|97.99|96.85|100|98.75|100|98.75|97.98|96.85|78079
1668005100000|2022-11-09 14:45:00|99.37|98.8|98.99|97|100|98.8|98.99|97|43162
1668005400000|2022-11-09 14:50:00|98|97.01|98.49|98|99|98.02|98|97.01|7899
1668005700000|2022-11-09 14:55:00|98.48|97.72|97.47|97|98.5|98|97.33|97|59263
1668006000000|2022-11-09 15:00:00|97.46|97.05|97.73|97.3|97.74|97.42|97.34|97.05|10415
1668006300000|2022-11-09 15:05:00|97.74|98|99.96|99|100|99.55|97.74|98|28051
1668006600000|2022-11-09 15:10:00|99.48|98.61|103|102|103|102|99.48|98.26|131225
1668006900000|2022-11-09 15:15:00|102|101|102|101|102|101|102|101|24159
1668007200000|2022-11-09 15:20:00|||||||||98321
1668007500000|2022-11-09 15:25:00|||||||||56671
1668007800000|2022-11-09 15:30:00|101|100|101|100|101|100|101|100|47484
1668008100000|2022-11-09 15:35:00|||||||||9654
1668008400000|2022-11-09 15:40:00|||||||||11595
1668008700000|2022-11-09 15:45:00|||||||||15995
1668009000000|2022-11-09 15:50:00|||||||||55679
1668009300000|2022-11-09 15:55:00|100|99.21|99.93|99|100|99.21|99.63|99|32758
1668009600000|2022-11-09 16:00:00|99.47|98.99|99.23|99|99.47|99|99.12|98.77|8409
1668009900000|2022-11-09 16:05:00|99.22|98.84|98.36|98.25|99.22|98.84|98.36|98.25|12732
1668010200000|2022-11-09 16:10:00|98.3|98.1|98.11|98|98.3|98.1|97.23|97|47116
1668010500000|2022-11-09 16:15:00|98.12|99|98.96|98.52|99.31|99|98.12|98.52|4994
1668010800000|2022-11-09 16:20:00|98.88|98.55|98.33|98|98.88|98.55|98.33|98|24222
1668011100000|2022-11-09 16:25:00|98.16|98.01|97.1|96.78|98.16|98.01|97.05|96.78|59924
1668011400000|2022-11-09 16:30:00|97|96.67|96.23|96|97|96.67|96.23|96|6900
1668011700000|2022-11-09 16:35:00|96.09|96.05|96.85|96.14|97.65|97.39|95.8|95.29|26115
1668012000000|2022-11-09 16:40:00|96.61|96.03|96.77|96.01|97.23|96.51|96.16|95.82|19078
1668012300000|2022-11-09 16:45:00|96.76|96.03|96.75|96.11|96.76|96.76|96.34|96.03|33427
1668012600000|2022-11-09 16:50:00|96.46|96.12|96.23|96.12|96.46|96.18|96.23|96|5870
1668012900000|2022-11-09 16:55:00|96.76|96.18|96.77|96.17|97.5|97|96.61|96.1|13801
1668013200000|2022-11-09 17:00:00|96.57|96.18|96.47|96.22|96.57|96.38|96.47|96.18|12000
1668013500000|2022-11-09 17:05:00|96.34|96.21|97.5|96.6|97.5|96.6|96.12|96|108561
1668013800000|2022-11-09 17:10:00|97.49|96.61|97.01|96.83|97.49|97.24|97.01|96.61|36430
1668014100000|2022-11-09 17:15:00|96.82|96.92|96.64|96.16|96.82|97|96.64|96.15|4184
1668014400000|2022-11-09 17:20:00||96.32||96.5||96.5||96.16|4732
1668014700000|2022-11-09 17:25:00||96.6||96.63||96.63||96.6|2075
1668015000000|2022-11-09 17:30:00|96.63|96.6|96.61|96.58|96.64|96.6|96.61|96.58|8800
1668015300000|2022-11-09 17:35:00|96.48|96.57|96.45|96.12|96.61|96.57|96.45|96.12|3435
1668015600000|2022-11-09 17:40:00|96.23||96.23||96.23||96.23||404
1668015900000|2022-11-09 17:45:00||96.04||96||96.04||96|3754
1668016200000|2022-11-09 17:50:00|||||||||1020
1668016500000|2022-11-09 17:55:00|96.05||96.23||96.23||96.05||1253
1668016800000|2022-11-09 18:00:00|96.11|95.99|96.11|95.54|96.11|96|95.93|95.44|3137
1668017100000|2022-11-09 18:05:00|96.05|95.55|96.01|96|96.05|96.01|96.01|95.55|6074
1668017400000|2022-11-09 18:10:00|96.4|96.02|97.39|95.74|97.68|96.02|95.74|95.7|7719
1668017700000|2022-11-09 18:15:00|96.99|95.72|95.76|95|96.99|95.72|95.06|95|9299
1668018000000|2022-11-09 18:20:00|95.75|94.92|95.07|94.41|95.79|94.92|94.39|94|39411
1668018300000|2022-11-09 18:25:00|94.74|94.25|93.98|93.29|94.74|94.25|93.42|93.29|35103
1668018600000|2022-11-09 18:30:00|93.63|93.4|92.66|92.1|93.63|93.4|92.01|92|39468
1668018900000|2022-11-09 18:35:00|92.65|92.5|92.28|92|92.65|92.5|92.26|92|76794
1668019200000|2022-11-09 18:40:00|92.14|91.9|93|91.93|93|91.93|91.51|91.1|33331
1668019500000|2022-11-09 18:45:00|92.99|91.89|91.96|91.8|92.99|92.01|91.85|91.72|37035
1668019800000|2022-11-09 18:50:00|91.88|91.75|91.32|91.2|91.96|91.8|91.32|91|24913
1668020100000|2022-11-09 18:55:00|91.68|91.23|91|90.83|91.91|91.41|90.95|90.71|63805
1668020400000|2022-11-09 19:00:00|91.1|90.91|91.99|91.11|92|91.51|91.1|90.83|15394
1668020700000|2022-11-09 19:05:00|91.98|91.12|91.9|91.53|91.98|91.53|91.9|91.12|3709
1668021000000|2022-11-09 19:10:00|91.74|91.55|91.59|91.58|91.74|91.59|91.59|91.55|8165
1668021300000|2022-11-09 19:15:00|91.54|91.5|92|91.22|92|91.5|91.23|91.22|8674
1668021600000|2022-11-09 19:20:00|91.2|91.23|92|91.3|92|91.3|91.2|91.12|11182
1668021900000|2022-11-09 19:25:00||91.32||91.6||91.6||91.32|10302
1668022200000|2022-11-09 19:30:00|91.8|91.61|91.93|91.92|92.42|91.92|91.63|91.61|16904
1668022500000|2022-11-09 19:35:00|91.9|91.91|91.01|91|91.9|91.91|91.01|91|66243
1668022800000|2022-11-09 19:40:00|91.03|91.01|92|91.4|92|91.47|91.01|91.01|12244
1668023100000|2022-11-09 19:45:00|91.78|91.42|91.54|91.12|91.78|91.56|91.08|91.02|7130
1668023400000|2022-11-09 19:50:00|91.33|91.22|91.54|91.27|91.54|91.33|91.33|91.22|6135
1668023700000|2022-11-09 19:55:00|91.78|91.41|91.85|91.36|92.78|91.95|91.38|91.24|29239
1668024000000|2022-11-09 20:00:00|91.79|91.38|92.98|91.51|93|91.65|91.59|91.38|9600
1668024300000|2022-11-09 20:05:00|92.2|91.53|92.31|92.05|92.31|92.05|91.95|91.53|32089
1668024600000|2022-11-09 20:10:00|92.67|92.1|93|92.27|93|92.27|92.67|92.1|8231
1668024900000|2022-11-09 20:15:00|92.99|92.28|92.64|92.28|92.99|92.28|92.64|92.27|6333
1668025200000|2022-11-09 20:20:00|92.46|92.37|92.62|92.55|92.86|92.55|92.46|92.37|18313
1668025500000|2022-11-09 20:25:00|92.58|92.51|92.58|92.52|92.58|92.52|92.58|92.51|7326
1668025800000|2022-11-09 20:30:00|92.57|92.53|94|93.03|94.35|93.03|92.56|92.53|14628
1668026100000|2022-11-09 20:35:00|93.98|93.05|93.23|93|93.98|93.28|93.23|93|7200
1668026400000|2022-11-09 20:40:00|93.1|93.01|93.56|93.02|94.13|93.02|93.02|93.01|35450
1668026700000|2022-11-09 20:45:00|93.55|93.01|91.95|91.54|93.55|93.01|91.49|91.01|44345
1668027000000|2022-11-09 20:50:00|91.94|91.56|90.86|90.83|92.36|91.65|90.86|90.6|101569
1668027300000|2022-11-09 20:55:00|90.84|90.67|91.94|91.5|91.94|91.51|90.54|90.53|54407
1668090600000|2022-11-10 14:30:00|102|101|103|102|103|102|101|100|207599
1668090900000|2022-11-10 14:35:00|102|101|102|101|102|101|102|101|78904
1668091200000|2022-11-10 14:40:00|103|102|99.94|99.02|103|102|99.94|97.93|146913
1668091500000|2022-11-10 14:45:00|98.7|97.44|99.97|99.51|99.99|99.51|98.65|97.44|118503
1668091800000|2022-11-10 14:50:00|99.98|99.53|96.99|96.05|99.98|99.53|96.99|96.01|150532
1668092100000|2022-11-10 14:55:00|96.98|96.06|98|97.13|99|98.01|96.94|96.03|183173
1668092400000|2022-11-10 15:00:00|99|97.15|98.69|98.33|99|98.51|98.69|97.15|104969
1668092700000|2022-11-10 15:05:00|98.68|98.1|97.99|95.9|98.68|98.1|97.99|95.73|139803
1668093000000|2022-11-10 15:10:00|97.98|97|97.97|97.07|97.98|97.07|97|96.03|71560
1668093300000|2022-11-10 15:15:00|97.7|97.09|97.7|97.25|97.7|97.25|97|96.03|99076
1668093600000|2022-11-10 15:20:00|97.69|97.26|97.25|97|98|97.72|97.24|96.27|116088
1668093900000|2022-11-10 15:25:00|96.99|96.5|96.96|96.06|96.99|97.02|96.96|96|112755
1668094200000|2022-11-10 15:30:00|96.89|96.05|96.23|94|96.89|96.1|96.23|94|249145
1668094500000|2022-11-10 15:35:00|96.15|94.1|93.75|93|96.15|96|92.61|92.01|186180
1668094800000|2022-11-10 15:40:00|93.73|93.1|94.89|94|95|94|93.64|93|61952
1668095100000|2022-11-10 15:45:00|94.87|94.5|94.66|94|94.87|94.6|94.66|94|71652
1668095400000|2022-11-10 15:50:00|94.64|94.01|94.6|94.01|94.64|94.01|94.6|94|40606
1668095700000|2022-11-10 15:55:00|94.49|94|94.24|93|94.49|94.01|94.24|93|36116
1668096000000|2022-11-10 16:00:00|93.99|93.25|93.99|93|93.99|94|93.99|93|53012
1668096300000|2022-11-10 16:05:00||93.5||93.01||93.5||93|83674
1668096600000|2022-11-10 16:10:00|93.05|93|94.63|94.5|94.63|94.5|93.03|92.1|170040
1668096900000|2022-11-10 16:15:00|95|95|95.24|94|96|95.48|94.63|94|109500
1668097200000|2022-11-10 16:20:00|95.1|93.01|94.66|93.1|95.1|93.1|94.66|93|103466
1668097500000|2022-11-10 16:25:00|94|93.2|93.98|93.14|94|93.5|93|92.18|76712
1668097800000|2022-11-10 16:30:00|93.97|93.15|93.92|93|93.97|93.49|93.92|93|95143
1668098100000|2022-11-10 16:35:00|93.9|92.51|93.27|93|93.9|93|93|92.1|59873
1668098400000|2022-11-10 16:40:00|93.28|93.01|94.7|93.27|94.73|93.27|93.27|93.01|47781
1668098700000|2022-11-10 16:45:00|94.71|93.5|94.36|94.01|94.71|94.41|94.36|93.35|138246
1668099000000|2022-11-10 16:50:00|94.35|94.34|95.24|95.01|95.24|95.01|94.35|94.34|108197
1668099300000|2022-11-10 16:55:00|95.27|95.02|95.98|95.21|96|95.21|95.2|95|38800
1668099600000|2022-11-10 17:00:00|95.99|95.22|96.99|96.57|97|96.57|95.99|95.22|104678
1668099900000|2022-11-10 17:05:00|96.98|96.04|96.92|95.01|96.98|96.6|96.92|95|46914
1668100200000|2022-11-10 17:10:00|96.9|95|93.5|93.11|96.9|95.01|93.5|93.01|82626
1668100500000|2022-11-10 17:15:00|93.31|93.09|94.53|94|94.57|94|93.03|93|57393
1668100800000|2022-11-10 17:20:00|94.52|93.8|93.81|93.8|94.52|94.2|93.81|93.8|16854
1668101100000|2022-11-10 17:25:00|93.8|93.51|94.09|93|94.12|93.8|92.51|92.5|75276
1668101400000|2022-11-10 17:30:00|94.08|93.01|93.14|93.13|94.2|93.9|93.14|93|65209
1668101700000|2022-11-10 17:35:00|93.13|93|93.21|93.14|93.87|93.3|92.56|92.52|65564
1668102000000|2022-11-10 17:40:00|93.17|93|92.63|92.62|93.17|93|92.62|92.61|19995
1668102300000|2022-11-10 17:45:00|93|92.63|93.71|92.68|93.72|92.68|92.65|92.63|10450
1668102600000|2022-11-10 17:50:00|93.7|92.69|93|92.71|93.7|93.2|93|92.68|6585
1668102900000|2022-11-10 17:55:00|92.85|92.7|93.28|93.01|94.22|93.01|92.85|92.6|20804
1668103200000|2022-11-10 18:00:00|93.21|94|94.51|94.01|94.53|94.01|93.09|93|21272
1668103500000|2022-11-10 18:05:00|94.25|94|94.01|94|94.25|94.01|93.75|93.06|25692
1668103800000|2022-11-10 18:10:00|94|93.5|93.52|93.51|94.01|94|93.51|93.5|14131
1668104100000|2022-11-10 18:15:00|93.51|93.5|93.52|93.12|93.52|93.51|93.51|93.1|160027
1668104400000|2022-11-10 18:20:00|93.3|93.13|93.3|93.23|93.3|93.23|93.2|93|44158
1668104700000|2022-11-10 18:25:00|93.67|93.24|93.67|93.41|93.67|93.43|93.67|93.24|6608
1668105000000|2022-11-10 18:30:00||93.4||93.37||93.52||93.15|14162
1668105300000|2022-11-10 18:35:00||93.38||93.09||93.38||93.08|12137
1668105600000|2022-11-10 18:40:00|93.66|93.08|93.65|93.43|93.66|93.43|93.65|93.08|20309
1668105900000|2022-11-10 18:45:00|93.67|93.5|93.67|93.6|93.67|93.6|93.67|93.2|35377
1668106200000|2022-11-10 18:50:00|93.69|93.61|95|94.28|95|94.51|93.67|93.61|62963
1668106500000|2022-11-10 18:55:00|94.99|94.27|94.95|94.15|94.99|94.31|94.95|94|12083
1668106800000|2022-11-10 19:00:00|94.94|94|94.5|94.19|94.94|94.2|94.5|94|13179
1668107100000|2022-11-10 19:05:00||94||94.23||94.23||94|19261
1668107400000|2022-11-10 19:10:00|94.87|94.22|96|95.9|96|95.9|94.5|94.22|112584
1668107700000|2022-11-10 19:15:00|95.99|95.99|95.99|95.01|95.99|95.99|95.99|94.66|30661
1668108000000|2022-11-10 19:20:00|95.5|95.02|95.2|95.01|95.5|95.02|95.2|95|30469
1668108300000|2022-11-10 19:25:00|95.1|95|95.1|94.53|95.1|95.01|94.46|94.22|30832
1668108600000|2022-11-10 19:30:00|95.2|94.55|96|95.85|96|95.85|95.1|94.55|36929
1668108900000|2022-11-10 19:35:00|95.85|95.82|95.85|95.69|95.85|95.98|95.85|95.03|22345
1668109200000|2022-11-10 19:40:00|95.8|95.68|95.7|95|95.8|95.8|95.7|95|24358
1668109500000|2022-11-10 19:45:00|95.69|95.01|95.67|95.05|95.69|95.05|95.67|95|30569
1668109800000|2022-11-10 19:50:00|95.66|95.04|95.64|95.05|95.66|95.05|95.64|95.04|8090
1668110100000|2022-11-10 19:55:00|95.6|95.04|95.6|95.01|95.6|95.1|95.6|95|17886
1668110400000|2022-11-10 20:00:00|95.01|95|94.5|94.22|95.01|95.01|94.5|94.22|71432
1668110700000|2022-11-10 20:05:00|94.41|94.23|95|94.99|95|94.99|94.33|94.22|30309
1668111000000|2022-11-10 20:10:00|94.99|94.33|96|95.99|96|95.99|94.99|94.33|39263
1668111300000|2022-11-10 20:15:00|96.08|96|95.9|95.07|96.08|96.04|95|94.25|90075
1668111600000|2022-11-10 20:20:00|95.95|95.09|96.73|96.5|96.73|96.6|95.91|95.09|81529
1668111900000|2022-11-10 20:25:00||96.12||96.41||96.41||96.02|21104
1668112200000|2022-11-10 20:30:00|96.52|96.4|96.52|96.51|96.52|96.52|96.51|96.4|41109
1668112500000|2022-11-10 20:35:00|96.51|96.42|96.48|96.14|96.51|96.48|96.48|95.9|89919
1668112800000|2022-11-10 20:40:00|96.47|95.9|96.47|96.39|96.47|96.39|96.47|95.9|40696
1668113100000|2022-11-10 20:45:00|96.46|96.35|96.64|96.57|96.64|96.57|96.46|95.91|84992
1668113400000|2022-11-10 20:50:00|96.6|96.46|96.19|96.18|96.6|96.58|96.19|95.93|112365
1668113700000|2022-11-10 20:55:00|96.18|96|95.2|95.01|96.19|96.18|94.99|94.93|219809
1668177000000|2022-11-11 14:30:00|96|94|97|94.09|97.8|96|96|94|78426
1668177300000|2022-11-11 14:35:00|97.6|95.01|96.99|96.9|97.6|96.9|95.99|95.01|33496
1668177600000|2022-11-11 14:40:00|97.6|96.95|99.99|99.09|100|99.43|96.99|96.95|156753
1668177900000|2022-11-11 14:45:00|99.5|99.1|101|100|101|100|98.9|98|169378
1668178200000|2022-11-11 14:50:00|102|101|102|101|102|101|102|101|134545
1668178500000|2022-11-11 14:55:00|101|100|102|101|102|101|101|100|166965
1668178800000|2022-11-11 15:00:00|103|102|102|101|103|102|102|101|131739
1668179100000|2022-11-11 15:05:00|103|102|102|101|103|102|102|101|125059
1668179400000|2022-11-11 15:10:00|103|102|103|102|103|102|103|102|101130
1668179700000|2022-11-11 15:15:00|104|103|105|104|105|104|104|103|317485
1668180000000|2022-11-11 15:20:00|||||||||80641
1668180300000|2022-11-11 15:25:00|104|103|105|104|105|104|104|103|67538
1668180600000|2022-11-11 15:30:00|||||||||70195
1668180900000|2022-11-11 15:35:00|104|103|105|104|105|104|104|103|88967
1668181200000|2022-11-11 15:40:00|||||||||46963
1668181500000|2022-11-11 15:45:00|106|105|108|107|108|107|106|105|177287
1668181800000|2022-11-11 15:50:00|||||||||45673
1668182100000|2022-11-11 15:55:00|||||||||40087
1668182400000|2022-11-11 16:00:00|||||||||58749
1668182700000|2022-11-11 16:05:00|107|106|107|106|107|106|107|106|80589
1668183000000|2022-11-11 16:10:00|106|105|106|105|106|105|106|105|35448
1668183300000|2022-11-11 16:15:00|105|104|107|106|107|106|105|104|47248
1668183600000|2022-11-11 16:20:00|106|105|106|105|106|105|106|105|65795
1668183900000|2022-11-11 16:25:00|||||||||40068
1668184200000|2022-11-11 16:30:00|105|104|105|104|105|104|105|104|35085
1668184500000|2022-11-11 16:35:00|||||||||10605
1668184800000|2022-11-11 16:40:00|106|105|106|105|106|105|106|105|88422
1668185100000|2022-11-11 16:45:00|107|106|107|106|107|106|107|106|65680
1668185400000|2022-11-11 16:50:00|||||||||46447
1668185700000|2022-11-11 16:55:00|108|107|108|107|108|107|107|106|62328
1668186000000|2022-11-11 17:00:00|107|106|108|107|108|107|107|106|36642
1668186300000|2022-11-11 17:05:00|||||||||54168
1668186600000|2022-11-11 17:10:00|109|108|109|108|109|108|108|108|301426
1668186900000|2022-11-11 17:15:00|||||||||17604
1668187200000|2022-11-11 17:20:00|||||||||47877
1668187500000|2022-11-11 17:25:00|||||||||17953
1668187800000|2022-11-11 17:30:00|108|107|108|107|108|107|107|106|103251
1668188100000|2022-11-11 17:35:00|107|106|108|107|108|107|107|106|50093
1668188400000|2022-11-11 17:40:00|||||||||64469
1668188700000|2022-11-11 17:45:00|109|108|110|109|110|109|109|108|129589
1668189000000|2022-11-11 17:50:00|109|108|109|108|109|108|109|108|140802
1668189300000|2022-11-11 17:55:00|110|109|108|107|110|109|108|107|245733
1668189600000|2022-11-11 18:00:00|||||||||61256
1668189900000|2022-11-11 18:05:00|||||||||18423
1668190200000|2022-11-11 18:10:00|||||||||57548
1668190500000|2022-11-11 18:15:00|107|106|107|106|107|106|107|106|14337
1668190800000|2022-11-11 18:20:00|108|107|108|107|108|107|108|107|24169
1668191100000|2022-11-11 18:25:00|||||||||44391
1668191400000|2022-11-11 18:30:00|||||||||49259
1668191700000|2022-11-11 18:35:00|||||||||16586
1668192000000|2022-11-11 18:40:00|||||||||10557
1668192300000|2022-11-11 18:45:00|||||||||9090
1668192600000|2022-11-11 18:50:00|||||||||61954
1668192900000|2022-11-11 18:55:00|||||||||28559
1668193200000|2022-11-11 19:00:00|109|108|108|107|109|108|108|107|118639
1668193500000|2022-11-11 19:05:00|109|108|108|107|109|108|108|107|39762
1668193800000|2022-11-11 19:10:00|||||||||9099
1668194100000|2022-11-11 19:15:00|||||||||41949
1668194400000|2022-11-11 19:20:00|109|108|108|107|109|108|108|107|37229
1668194700000|2022-11-11 19:25:00|109|108|108|107|109|108|108|107|212807
1668195000000|2022-11-11 19:30:00|||||||||38545
1668195300000|2022-11-11 19:35:00|109|108|108|107|109|108|108|107|31646
1668195600000|2022-11-11 19:40:00|107|106|108|107|108|107|106|105|266370
1668195900000|2022-11-11 19:45:00|||||||||7963
1668196200000|2022-11-11 19:50:00|||||||||45435
1668196500000|2022-11-11 19:55:00|109|108|109|108|109|108|109|108|70477
1668196800000|2022-11-11 20:00:00|108|107|108|107|108|107|108|107|80872
1668197100000|2022-11-11 20:05:00|107|106|108|107|108|107|107|106|53685
1668197400000|2022-11-11 20:10:00|107|106|107|106|107|106|107|106|53208
1668197700000|2022-11-11 20:15:00|108|107|108|107|108|107|108|107|32373
1668198000000|2022-11-11 20:20:00|109|108|109|108|109|108|109|108|21930
1668198300000|2022-11-11 20:25:00|||||||||17438
1668198600000|2022-11-11 20:30:00|110|109|110|109|110|109|109|109|72858
1668198900000|2022-11-11 20:35:00|||||||||67219
1668199200000|2022-11-11 20:40:00|||||||||106709
1668199500000|2022-11-11 20:45:00|||||||||101030
1668199800000|2022-11-11 20:50:00|111|110|111|110|111|110|111|110|219039
1668200100000|2022-11-11 20:55:00|112|111|112|111|112|111|112|111|179809
1668436200000|2022-11-14 14:30:00|111|111|110|109|111|111|110|109|150141
1668436500000|2022-11-14 14:35:00|111|110|110|109|111|110|109|108|90491
1668436800000|2022-11-14 14:40:00|111|110|109|108|111|110|109|108|31253
1668437100000|2022-11-14 14:45:00|108|107|107|106|108|107|107|106|112210
1668437400000|2022-11-14 14:50:00|||||||||84310
1668437700000|2022-11-14 14:55:00|106|105|106|105|106|105|106|105|130699
1668438000000|2022-11-14 15:00:00|107|106|107|106|107|106|107|106|51464
1668438300000|2022-11-14 15:05:00|||||||||49577
1668438600000|2022-11-14 15:10:00|106|105|106|105|106|105|106|105|75386
1668438900000|2022-11-14 15:15:00|107|106|106|105|107|106|106|105|79772
1668439200000|2022-11-14 15:20:00|||||||||47340
1668439500000|2022-11-14 15:25:00|105|104|105|104|105|104|105|104|82922
1668439800000|2022-11-14 15:30:00|106|105|106|105|106|105|106|105|85610
1668440100000|2022-11-14 15:35:00|||||||||43212
1668440400000|2022-11-14 15:40:00|||||||||12298
1668440700000|2022-11-14 15:45:00|||||||||36100
1668441000000|2022-11-14 15:50:00|105|104|106|105|106|105|105|104|54658
1668441300000|2022-11-14 15:55:00|||||||||17111
1668441600000|2022-11-14 16:00:00|||||||||41421
1668441900000|2022-11-14 16:05:00|||||||||5568
1668442200000|2022-11-14 16:10:00|105|104|105|104|105|104|105|104|93155
1668442500000|2022-11-14 16:15:00|||||||||25012
1668442800000|2022-11-14 16:20:00|||||||||32019
1668443100000|2022-11-14 16:25:00|||||||||4297
1668443400000|2022-11-14 16:30:00|106|105|106|105|106|105|106|105|27110
1668443700000|2022-11-14 16:35:00|||||||||4230
1668444000000|2022-11-14 16:40:00|||||||||11200
1668444300000|2022-11-14 16:45:00|||||||||6700
1668444600000|2022-11-14 16:50:00|||||||||23770
1668444900000|2022-11-14 16:55:00|||||||||21725
1668445200000|2022-11-14 17:00:00|||||||||41978
1668445500000|2022-11-14 17:05:00|||||||||14506
1668445800000|2022-11-14 17:10:00|||||||||8944
1668446100000|2022-11-14 17:15:00|||||||||12292
1668446400000|2022-11-14 17:20:00|||||||||18572
1668446700000|2022-11-14 17:25:00|||||||||21148
1668447000000|2022-11-14 17:30:00|107|106|107|106|107|106|107|106|37318
1668447300000|2022-11-14 17:35:00|||||||||97194
1668447600000|2022-11-14 17:40:00|108|107|108|107|108|107|108|107|34910
1668447900000|2022-11-14 17:45:00|||||||||4000
1668448200000|2022-11-14 17:50:00|||||||||12557
1668448500000|2022-11-14 17:55:00|||||||||13500
1668448800000|2022-11-14 18:00:00|||||||||9505
1668449100000|2022-11-14 18:05:00|||||||||6465
1668449400000|2022-11-14 18:10:00|||||||||3275
1668449700000|2022-11-14 18:15:00|||||||||15921
1668450000000|2022-11-14 18:20:00|||||||||1701
1668450300000|2022-11-14 18:25:00|||||||||933
1668450600000|2022-11-14 18:30:00|||||||||17938
1668450900000|2022-11-14 18:35:00|||||||||25336
1668451200000|2022-11-14 18:40:00|||||||||63641
1668451500000|2022-11-14 18:45:00|107|106|107|106|108|106|107|106|32178
1668451800000|2022-11-14 18:50:00|108|107|108|107|108|107|108|107|15733
1668452100000|2022-11-14 18:55:00|||||||||4608
1668452400000|2022-11-14 19:00:00|||||||||5925
1668452700000|2022-11-14 19:05:00|107|106|108|107|108|107|107|106|26244
1668453000000|2022-11-14 19:10:00|||||||||15784
1668453300000|2022-11-14 19:15:00|||||||||6617
1668453600000|2022-11-14 19:20:00|||||||||2230
1668453900000|2022-11-14 19:25:00|107|106|107|106|107|106|107|106|28634
1668454200000|2022-11-14 19:30:00|108|107|108|107|108|107|108|107|17706
1668454500000|2022-11-14 19:35:00|||||||||1470
1668454800000|2022-11-14 19:40:00|||||||||11113
1668455100000|2022-11-14 19:45:00|107|106|107|106|107|106|107|106|29986
1668455400000|2022-11-14 19:50:00|||||||||11322
1668455700000|2022-11-14 19:55:00|||||||||2524
1668456000000|2022-11-14 20:00:00|||||||||25860
1668456300000|2022-11-14 20:05:00|||||||||10650
1668456600000|2022-11-14 20:10:00|||||||||23936
1668456900000|2022-11-14 20:15:00|||||||||9030
1668457200000|2022-11-14 20:20:00|||||||||24729
1668457500000|2022-11-14 20:25:00|106|105|106|105|106|105|106|105|66128
1668457800000|2022-11-14 20:30:00|||||||||23746
1668458100000|2022-11-14 20:35:00|||||||||28773
1668458400000|2022-11-14 20:40:00|||||||||27765
1668458700000|2022-11-14 20:45:00|||||||||21909
1668459000000|2022-11-14 20:50:00|105|104|105|104|105|104|105|104|75349
1668459300000|2022-11-14 20:55:00|||||||||134353
1668522600000|2022-11-15 14:30:00|110|109|113|112|113|112|110|109|196086
1668522900000|2022-11-15 14:35:00|112|111|112|111|113|111|112|111|98002
1668523200000|2022-11-15 14:40:00|113|112|114|113|114|113|113|112|60999
1668523500000|2022-11-15 14:45:00|113|112|110|109|113|112|110|109|143300
1668523800000|2022-11-15 14:50:00|111|110|112|111|112|111|111|110|70972
1668524100000|2022-11-15 14:55:00|||||||||28923
1668524400000|2022-11-15 15:00:00|113|112|112|111|113|112|112|111|81322
1668524700000|2022-11-15 15:05:00|113|112|112|111|113|112|112|111|29599
1668525000000|2022-11-15 15:10:00|113|112|115|114|115|114|113|112|464969
1668525300000|2022-11-15 15:15:00|114|113|114|113|115|114|114|113|239678
1668525600000|2022-11-15 15:20:00|113|112|114|113|114|113|113|112|70792
1668525900000|2022-11-15 15:25:00|115|114|116|115|116|115|115|114|167379
1668526200000|2022-11-15 15:30:00|||||||||141221
1668526500000|2022-11-15 15:35:00|||||||||94387
1668526800000|2022-11-15 15:40:00|115|114|115|114|115|114|115|114|69195
1668527100000|2022-11-15 15:45:00|116|115|116|115|116|115|116|115|131492
1668527400000|2022-11-15 15:50:00|115|114|116|115|116|115|115|114|124012
1668527700000|2022-11-15 15:55:00|115|114|114|113|115|115|114|113|126047
1668528000000|2022-11-15 16:00:00|115|114|115|114|115|114|115|114|40669
1668528300000|2022-11-15 16:05:00|116|115|116|115|117|116|116|115|212649
1668528600000|2022-11-15 16:10:00|||||||||33810
1668528900000|2022-11-15 16:15:00|||||||||28001
1668529200000|2022-11-15 16:20:00|||||||||40505
1668529500000|2022-11-15 16:25:00|||||||||17358
1668529800000|2022-11-15 16:30:00|||||||||9100
1668530100000|2022-11-15 16:35:00|117|116|116|115|118|117|116|115|176421
1668530400000|2022-11-15 16:40:00|||||||||31567
1668530700000|2022-11-15 16:45:00|||||||||10741
1668531000000|2022-11-15 16:50:00|||||||||6300
1668531300000|2022-11-15 16:55:00|||||||||28913
1668531600000|2022-11-15 17:00:00|||||||||42840
1668531900000|2022-11-15 17:05:00|||||||||19042
1668532200000|2022-11-15 17:10:00|117|116|117|116|117|116|117|116|130096
1668532500000|2022-11-15 17:15:00|116|115|115|114|116|115|114|113|178432
1668532800000|2022-11-15 17:20:00|114|113|114|113|114|113|114|113|50427
1668533100000|2022-11-15 17:25:00|||||||||74247
1668533400000|2022-11-15 17:30:00|||||||||42206
1668533700000|2022-11-15 17:35:00|||||||||7706
1668534000000|2022-11-15 17:40:00|||||||||48346
1668534300000|2022-11-15 17:45:00|113|112|113|112|113|112|113|112|98757
1668534600000|2022-11-15 17:50:00|||||||||20130
1668534900000|2022-11-15 17:55:00|||||||||9788
1668535200000|2022-11-15 18:00:00|||||||||31287
1668535500000|2022-11-15 18:05:00|||||||||50570
1668535800000|2022-11-15 18:10:00|||||||||32742
1668536100000|2022-11-15 18:15:00|112|111|112|111|112|112|112|111|45732
1668536400000|2022-11-15 18:20:00|||||||||37166
1668536700000|2022-11-15 18:25:00|||||||||77899
1668537000000|2022-11-15 18:30:00|||||||||43394
1668537300000|2022-11-15 18:35:00|||||||||147572
1668537600000|2022-11-15 18:40:00|113|112|113|112|113|112|113|112|75735
1668537900000|2022-11-15 18:45:00|114|113|114|113|114|113|114|113|15544
1668538200000|2022-11-15 18:50:00|||||||||16096
1668538500000|2022-11-15 18:55:00|||||||||32900
1668538800000|2022-11-15 19:00:00|113|112|113|112|113|112|113|112|33488
1668539100000|2022-11-15 19:05:00|||||||||5091
1668539400000|2022-11-15 19:10:00|114|113|115|114|115|114|114|113|78676
1668539700000|2022-11-15 19:15:00|116|115|116|115|116|115|116|115|50600
1668540000000|2022-11-15 19:20:00|117|116|117|116|117|116|117|116|65020
1668540300000|2022-11-15 19:25:00|116|115|116|115|116|115|116|115|55163
1668540600000|2022-11-15 19:30:00|||||||||44665
1668540900000|2022-11-15 19:35:00|||||||||28879
1668541200000|2022-11-15 19:40:00|115|114|115|114|115|114|115|114|33641
1668541500000|2022-11-15 19:45:00|||||||||11135
1668541800000|2022-11-15 19:50:00|||||||||18002
1668542100000|2022-11-15 19:55:00|||||||||26703
1668542400000|2022-11-15 20:00:00|||||||||11312
1668542700000|2022-11-15 20:05:00|||||||||19085
1668543000000|2022-11-15 20:10:00|||||||||14425
1668543300000|2022-11-15 20:15:00|||||||||25252
1668543600000|2022-11-15 20:20:00|||||||||52424
1668543900000|2022-11-15 20:25:00|||||||||54252
1668544200000|2022-11-15 20:30:00|114|113|114|113|114|113|114|113|62921
1668544500000|2022-11-15 20:35:00|||||||||13900
1668544800000|2022-11-15 20:40:00|||||||||37281
1668545100000|2022-11-15 20:45:00|113|112|112|111|113|112|112|111|200141
1668545400000|2022-11-15 20:50:00|||||||||151035
1668545700000|2022-11-15 20:55:00|113|112|114|113|114|113|113|112|297530
1668609000000|2022-11-16 14:30:00|113|112|109|108|113|112|105|104|213037
1668609300000|2022-11-16 14:35:00|110|109|110|109|110|109|110|109|60981
1668609600000|2022-11-16 14:40:00|109|108|108|107|109|108|108|107|92457
1668609900000|2022-11-16 14:45:00|109|108|109|108|109|108|109|108|51234
1668610200000|2022-11-16 14:50:00|||||||||16390
1668610500000|2022-11-16 14:55:00|110|109|109|108|110|109|109|108|67496
1668610800000|2022-11-16 15:00:00|||||||||11421
1668611100000|2022-11-16 15:05:00|108|107|108|107|108|107|108|107|30361
1668611400000|2022-11-16 15:10:00|109|108|109|108|109|108|109|108|48036
1668611700000|2022-11-16 15:15:00|108|107|107|106|108|107|107|106|85717
1668612000000|2022-11-16 15:20:00|108|107|108|107|108|107|108|107|43528
1668612300000|2022-11-16 15:25:00|||||||||41618
1668612600000|2022-11-16 15:30:00|||||||||48021
1668612900000|2022-11-16 15:35:00|107|106|107|106|107|106|107|106|35844
1668613200000|2022-11-16 15:40:00|||||||||62251
1668613500000|2022-11-16 15:45:00|108|107|108|107|108|107|108|107|129939
1668613800000|2022-11-16 15:50:00|||||||||33805
1668614100000|2022-11-16 15:55:00|||||||||8762
1668614400000|2022-11-16 16:00:00|109|108|109|108|109|108|109|108|41293
1668614700000|2022-11-16 16:05:00|||||||||13850
1668615000000|2022-11-16 16:10:00|||||||||16772
1668615300000|2022-11-16 16:15:00|||||||||15457
1668615600000|2022-11-16 16:20:00|110|109|110|109|110|109|110|109|140830
1668615900000|2022-11-16 16:25:00|||||||||7121
1668616200000|2022-11-16 16:30:00|||||||||68722
1668616500000|2022-11-16 16:35:00|111|110|111|110|111|110|111|110|301783
1668616800000|2022-11-16 16:40:00|||||||||53483
1668617100000|2022-11-16 16:45:00|||||||||10917
1668617400000|2022-11-16 16:50:00|112|111|112|111|112|111|112|111|53892
1668617700000|2022-11-16 16:55:00|||||||||20883
1668618000000|2022-11-16 17:00:00|111|110|110|109|111|110|110|109|199849
1668618300000|2022-11-16 17:05:00|||||||||26009
1668618600000|2022-11-16 17:10:00|||||||||16112
1668618900000|2022-11-16 17:15:00|||||||||34321
1668619200000|2022-11-16 17:20:00|||||||||104471
1668619500000|2022-11-16 17:25:00|||||||||15936
1668619800000|2022-11-16 17:30:00|||||||||18398
1668620100000|2022-11-16 17:35:00|||||||||27030
1668620400000|2022-11-16 17:40:00|||||||||12846
1668620700000|2022-11-16 17:45:00|111|110|111|110|111|110|111|110|107784
1668621000000|2022-11-16 17:50:00|||||||||17899
1668621300000|2022-11-16 17:55:00|||||||||4400
1668621600000|2022-11-16 18:00:00|112|111|112|111|112|111|112|111|51539
1668621900000|2022-11-16 18:05:00|||||||||11708
1668622200000|2022-11-16 18:10:00|||||||||3340
1668622500000|2022-11-16 18:15:00|113|112|116|115|116|115|113|112|219915
1668622800000|2022-11-16 18:20:00|||||||||29957
1668623100000|2022-11-16 18:25:00|||||||||46527
1668623400000|2022-11-16 18:30:00|||||||||94813
1668623700000|2022-11-16 18:35:00|117|116|121|120|122|121|117|116|498733
1668624000000|2022-11-16 18:40:00|122|121|124|123|124|123|122|121|426388
1668624300000|2022-11-16 18:45:00|125|124|124|123|125|124|124|123|225390
1668624600000|2022-11-16 18:50:00|||||||||204798
1668624900000|2022-11-16 18:55:00|125|124|125|124|126|125|125|124|312137
1668625200000|2022-11-16 19:00:00|||||||||238918
1668625500000|2022-11-16 19:05:00|||||||||187891
1668625800000|2022-11-16 19:10:00|||||||||104921
1668626100000|2022-11-16 19:15:00|||||||||38005
1668626400000|2022-11-16 19:20:00|126|125|128|127|128|127|126|125|271671
1668626700000|2022-11-16 19:25:00|||||||||131050
1668627000000|2022-11-16 19:30:00|||||||||94336
1668627300000|2022-11-16 19:35:00|129|128|130|129|130|129|129|128|289738
1668627600000|2022-11-16 19:40:00|131|130|130|129|131|130|130|129|565870
1668627900000|2022-11-16 19:45:00|||||||||62249
1668628200000|2022-11-16 19:50:00|129|128|126|125|129|128|125|124|410954
1668628500000|2022-11-16 19:55:00|125|124|124|123|125|124|123|122|225344
1668628800000|2022-11-16 20:00:00|||||||||88662
1668629100000|2022-11-16 20:05:00|123|122|122|121|123|122|122|121|132615
1668629400000|2022-11-16 20:10:00|121|120|121|120|121|120|120|119|103381
1668629700000|2022-11-16 20:15:00|120|119|119|118|120|119|119|118|111116
1668630000000|2022-11-16 20:20:00|120|119|119|118|120|119|119|118|137272
1668630300000|2022-11-16 20:25:00|||||||||102330
1668630600000|2022-11-16 20:30:00|120|119|119|118|120|119|119|118|143329
1668630900000|2022-11-16 20:35:00|118|117|118|117|118|117|118|117|151837
1668631200000|2022-11-16 20:40:00|117|116|118|117|118|117|117|116|165984
1668631500000|2022-11-16 20:45:00|119|118|119|118|119|118|119|118|61987
1668631800000|2022-11-16 20:50:00|120|119|120|119|120|119|120|119|74587
1668632100000|2022-11-16 20:55:00|121|120|124|123|124|123|121|120|808099
1668695400000|2022-11-17 14:30:00|121|120|120|119|126|125|119|118|536613
1668695700000|2022-11-17 14:35:00|121|120|122|121|122|121|121|120|92633
1668696000000|2022-11-17 14:40:00|123|122|128|127|129|128|123|122|415644
1668696300000|2022-11-17 14:45:00|129|128|127|126|129|128|127|126|200950
1668696600000|2022-11-17 14:50:00|126|125|125|124|128|127|125|124|157190
1668696900000|2022-11-17 14:55:00|124|123|120|119|124|123|120|119|147977
1668697200000|2022-11-17 15:00:00|121|120|120|119|121|120|120|119|101378
1668697500000|2022-11-17 15:05:00|121|120|120|119|121|120|120|119|110853
1668697800000|2022-11-17 15:10:00|119|118|119|118|119|118|119|118|137878
1668698100000|2022-11-17 15:15:00|120|119|121|120|122|121|120|119|328126
1668698400000|2022-11-17 15:20:00|120|119|121|120|121|120|120|119|78420
1668698700000|2022-11-17 15:25:00|||||||||30247
1668699000000|2022-11-17 15:30:00|122|121|123|122|123|122|122|121|144945
1668699300000|2022-11-17 15:35:00|124|123|124|123|124|123|124|123|66104
1668699600000|2022-11-17 15:40:00|||||||||26285
1668699900000|2022-11-17 15:45:00|||||||||27526
1668700200000|2022-11-17 15:50:00|||||||||36939
1668700500000|2022-11-17 15:55:00|125|124|125|124|125|124|125|124|87615
1668700800000|2022-11-17 16:00:00|126|125|126|125|126|125|126|125|68019
1668701100000|2022-11-17 16:05:00|||||||||75869
1668701400000|2022-11-17 16:10:00|125|124|126|125|126|125|125|124|106225
1668701700000|2022-11-17 16:15:00|||||||||50547
1668702000000|2022-11-17 16:20:00|||||||||14191
1668702300000|2022-11-17 16:25:00|||||||||24274
1668702600000|2022-11-17 16:30:00|127|126|132|131|133|132|127|126|1273220
1668702900000|2022-11-17 16:35:00|133|132|133|132|133|132|132|131|290722
1668703200000|2022-11-17 16:40:00|||||||||89842
1668703500000|2022-11-17 16:45:00|||||||||78711
1668703800000|2022-11-17 16:50:00|||||||||169160
1668704100000|2022-11-17 16:55:00|132|131|131|130|132|131|131|130|195603
1668704400000|2022-11-17 17:00:00|132|131|131|130|133|132|131|130|176615
1668704700000|2022-11-17 17:05:00|||||||||21920
1668705000000|2022-11-17 17:10:00|132|131|132|131|132|131|132|131|97936
1668705300000|2022-11-17 17:15:00|131|130|130|129|131|130|130|129|65605
1668705600000|2022-11-17 17:20:00|129|128|128|127|129|128|128|127|85589
1668705900000|2022-11-17 17:25:00|129|128|129|128|129|128|129|128|80049
1668706200000|2022-11-17 17:30:00|128|127|128|127|128|127|128|127|34004
1668706500000|2022-11-17 17:35:00|||||||||12759
1668706800000|2022-11-17 17:40:00|||||||||43519
1668707100000|2022-11-17 17:45:00|||||||||25011
1668707400000|2022-11-17 17:50:00|||||||||38504
1668707700000|2022-11-17 17:55:00|||||||||7689
1668708000000|2022-11-17 18:00:00|129|128|129|128|129|128|129|128|42965
1668708300000|2022-11-17 18:05:00|130|129|130|129|130|129|130|129|101143
1668708600000|2022-11-17 18:10:00|||||||||67833
1668708900000|2022-11-17 18:15:00|131|130|131|130|131|130|131|130|56992
1668709200000|2022-11-17 18:20:00|132|131|132|131|133|132|132|131|130538
1668709500000|2022-11-17 18:25:00|||||||||66656
1668709800000|2022-11-17 18:30:00|||||||||126584
1668710100000|2022-11-17 18:35:00|||||||||70181
1668710400000|2022-11-17 18:40:00|||||||||49314
1668710700000|2022-11-17 18:45:00|||||||||96759
1668711000000|2022-11-17 18:50:00|||||||||72341
1668711300000|2022-11-17 18:55:00|||||||||30784
1668711600000|2022-11-17 19:00:00|133|132|138|137|138|137|133|132|784370
1668711900000|2022-11-17 19:05:00|137|136|137|136|137|136|137|136|76082
1668712200000|2022-11-17 19:10:00|136|135|136|135|136|135|136|135|90117
1668712500000|2022-11-17 19:15:00|135|134|135|134|135|134|135|134|146148
1668712800000|2022-11-17 19:20:00|134||135||135||134||99976
1668713100000|2022-11-17 19:25:00|||||||||36016
1668713400000|2022-11-17 19:30:00|136|135|136|135|136|135|136|135|98055
1668713700000|2022-11-17 19:35:00|||||||||37076
1668714000000|2022-11-17 19:40:00|||||||||49368
1668714300000|2022-11-17 19:45:00|||||||||24087
1668714600000|2022-11-17 19:50:00|137|136|137|136|138|137|137|136|441728
1668714900000|2022-11-17 19:55:00|136|135|136|135|136|135|136|135|93931
1668715200000|2022-11-17 20:00:00|135|134|134|133|135|134|134|133|177374
1668715500000|2022-11-17 20:05:00|||||||||72916
1668715800000|2022-11-17 20:10:00|133|132|133|132|133|132|133|132|76153
1668716100000|2022-11-17 20:15:00|132|131|130|129|132|131|130|129|246979
1668716400000|2022-11-17 20:20:00|||||||||74239
1668716700000|2022-11-17 20:25:00|129|128|129|128|129|128|129|128|77545
1668717000000|2022-11-17 20:30:00|130|129|130|129|130|129|130|128|121300
1668717300000|2022-11-17 20:35:00|||||||||41405
1668717600000|2022-11-17 20:40:00|131|130|127|126|131|130|127|126|342068
1668717900000|2022-11-17 20:45:00|||||||||166805
1668718200000|2022-11-17 20:50:00|126|125|126|125|126|125|126|125|171823
1668718500000|2022-11-17 20:55:00|127|126|128|127|128|127|127|126|578417
1668781800000|2022-11-18 14:30:00|129|128|126|125|132|130|126|125|195413
1668782100000|2022-11-18 14:35:00|125|124|127|126|127|126|125|124|138493
1668782400000|2022-11-18 14:40:00|128|127|128|127|129|128|128|127|46018
1668782700000|2022-11-18 14:45:00|||||||||29554
1668783000000|2022-11-18 14:50:00|127|126|126|125|127|126|126|125|114829
1668783300000|2022-11-18 14:55:00|125|124|126|125|127|126|125|124|224433
1668783600000|2022-11-18 15:00:00|127|126|126|125|127|126|126|125|101517
1668783900000|2022-11-18 15:05:00|125|124|125|124|125|124|125|124|63878
1668784200000|2022-11-18 15:10:00|||||||||26322
1668784500000|2022-11-18 15:15:00|126|125|126|125|126|125|126|125|113679
1668784800000|2022-11-18 15:20:00|127|126|127|126|127|126|127|126|65417
1668785100000|2022-11-18 15:25:00|126|125|126|125|126|125|126|125|352122
1668785400000|2022-11-18 15:30:00|125|124|123|122|125|124|123|122|149569
1668785700000|2022-11-18 15:35:00|124|123|123|122|124|123|123|122|71013
1668786000000|2022-11-18 15:40:00|122|121|122|121|122|121|122|121|90589
1668786300000|2022-11-18 15:45:00|123|122|123|122|123|122|123|122|55115
1668786600000|2022-11-18 15:50:00|122|121|122|121|122|121|122|121|52701
1668786900000|2022-11-18 15:55:00|121|120|121|120|121|120|120|120|109244
1668787200000|2022-11-18 16:00:00|122|121|122|121|122|121|122|121|42525
1668787500000|2022-11-18 16:05:00|121|120|121|120|121|120|121|120|53370
1668787800000|2022-11-18 16:10:00|||||||||16800
1668788100000|2022-11-18 16:15:00|||||||||48190
1668788400000|2022-11-18 16:20:00|122|121|122|121|122|121|122|121|39518
1668788700000|2022-11-18 16:25:00|||||||||25098
1668789000000|2022-11-18 16:30:00|||||||||5712
1668789300000|2022-11-18 16:35:00|121|120|121|120|121|120|121|120|54327
1668789600000|2022-11-18 16:40:00|||||||||3501
1668789900000|2022-11-18 16:45:00|||||||||10700
1668790200000|2022-11-18 16:50:00|120|119|121|120|121|120|120|119|91518
1668790500000|2022-11-18 16:55:00|||||||||8006
1668790800000|2022-11-18 17:00:00|||||||||15886
1668791100000|2022-11-18 17:05:00|120|119|121|120|121|120|120|119|103113
1668791400000|2022-11-18 17:10:00|||||||||9430
1668791700000|2022-11-18 17:15:00|120|119|120|119|120|119|120|119|81886
1668792000000|2022-11-18 17:20:00|||||||||8705
1668792300000|2022-11-18 17:25:00|121|120|121|120|121|120|121|120|52759
1668792600000|2022-11-18 17:30:00|||||||||5179
1668792900000|2022-11-18 17:35:00|||||||||6654
1668793200000|2022-11-18 17:40:00|122|121|121|120|122|121|121|120|126083
1668793500000|2022-11-18 17:45:00|||||||||50306
1668793800000|2022-11-18 17:50:00|122|121|122|121|122|121|122|121|78540
1668794100000|2022-11-18 17:55:00|123|122|123|122|123|122|123|122|80359
1668794400000|2022-11-18 18:00:00|124|123|124|123|124|123|124|123|44470
1668794700000|2022-11-18 18:05:00|||||||||6847
1668795000000|2022-11-18 18:10:00|||||||||37825
1668795300000|2022-11-18 18:15:00|125|124|126|125|126|125|125|124|89429
1668795600000|2022-11-18 18:20:00|125|124|125|124|125|124|125|124|37211
1668795900000|2022-11-18 18:25:00|||||||||6942
1668796200000|2022-11-18 18:30:00|||||||||4521
1668796500000|2022-11-18 18:35:00|||||||||4182
1668796800000|2022-11-18 18:40:00|||||||||21289
1668797100000|2022-11-18 18:45:00|||||||||13955
1668797400000|2022-11-18 18:50:00|||||||||7183
1668797700000|2022-11-18 18:55:00|||||||||2204
1668798000000|2022-11-18 19:00:00|||||||||10912
1668798300000|2022-11-18 19:05:00|||||||||1415
1668798600000|2022-11-18 19:10:00|124|123|124|123|124|123|124|123|23572
1668798900000|2022-11-18 19:15:00|||||||||17749
1668799200000|2022-11-18 19:20:00|||||||||12800
1668799500000|2022-11-18 19:25:00|123|122|123|122|123|122|123|122|22856
1668799800000|2022-11-18 19:30:00|||||||||11700
1668800100000|2022-11-18 19:35:00|||||||||7762
1668800400000|2022-11-18 19:40:00|||||||||4002
1668800700000|2022-11-18 19:45:00|||||||||3644
1668801000000|2022-11-18 19:50:00|||||||||12595
1668801300000|2022-11-18 19:55:00|||||||||22979
1668801600000|2022-11-18 20:00:00|||||||||50523
1668801900000|2022-11-18 20:05:00|124|123|124|123|124|123|124|123|63606
1668802200000|2022-11-18 20:10:00|||||||||7300
1668802500000|2022-11-18 20:15:00|125|124|125|124|125|124|125|124|47704
1668802800000|2022-11-18 20:20:00|||||||||50560
1668803100000|2022-11-18 20:25:00|126|125|128|127|128|127|126|125|104998
1668803400000|2022-11-18 20:30:00|||||||||44532
1668803700000|2022-11-18 20:35:00|129|128|131|130|132|131|129|128|330842
1668804000000|2022-11-18 20:40:00|130|129|130|129|130|129|130|129|172112
1668804300000|2022-11-18 20:45:00|131|130|131|130|131|130|131|130|113382
1668804600000|2022-11-18 20:50:00|||||||||50419
1668804900000|2022-11-18 20:55:00|130|129|131|130|131|130|130|129|255354
1669041000000|2022-11-21 14:30:00|130|127|124|123|130|128|123|122|148240
1669041300000|2022-11-21 14:35:00|125|124|127|126|127|126|125|124|140384
1669041600000|2022-11-21 14:40:00|126|125|127|126|127|126|126|125|29223
1669041900000|2022-11-21 14:45:00|128|127|128|127|128|127|128|127|50787
1669042200000|2022-11-21 14:50:00|127|126|127|126|127|126|127|126|9434
1669042500000|2022-11-21 14:55:00|126|125|124|123|127|125|124|123|72589
1669042800000|2022-11-21 15:00:00|123|122|123|122|123|122|123|122|42426
1669043100000|2022-11-21 15:05:00|||||||||12153
1669043400000|2022-11-21 15:10:00|||||||||35882
1669043700000|2022-11-21 15:15:00|122|121|122|121|122|121|122|121|85311
1669044000000|2022-11-21 15:20:00|121|120|121|120|121|120|121|120|70065
1669044300000|2022-11-21 15:25:00|122|121|122|121|122|121|122|121|69880
1669044600000|2022-11-21 15:30:00|||||||||38617
1669044900000|2022-11-21 15:35:00|||||||||24592
1669045200000|2022-11-21 15:40:00|||||||||67684
1669045500000|2022-11-21 15:45:00|121|120|121|120|121|120|121|120|50515
1669045800000|2022-11-21 15:50:00|122|121|122|121|122|121|122|121|59459
1669046100000|2022-11-21 15:55:00|||||||||31014
1669046400000|2022-11-21 16:00:00|||||||||132171
1669046700000|2022-11-21 16:05:00|||||||||35124
1669047000000|2022-11-21 16:10:00|||||||||43607
1669047300000|2022-11-21 16:15:00|||||||||9346
1669047600000|2022-11-21 16:20:00|||||||||6726
1669047900000|2022-11-21 16:25:00|||||||||47000
1669048200000|2022-11-21 16:30:00|||||||||14859
1669048500000|2022-11-21 16:35:00|||||||||26037
1669048800000|2022-11-21 16:40:00|||||||||50750
1669049100000|2022-11-21 16:45:00|||||||||13393
1669049400000|2022-11-21 16:50:00|||||||||15859
1669049700000|2022-11-21 16:55:00|123|122|123|122|123|122|123|121|152855
1669050000000|2022-11-21 17:00:00|||||||||20156
1669050300000|2022-11-21 17:05:00|122|121|122|121|122|121|122|121|58563
1669050600000|2022-11-21 17:10:00|||||||||33578
1669050900000|2022-11-21 17:15:00|||||||||25321
1669051200000|2022-11-21 17:20:00|||||||||85619
1669051500000|2022-11-21 17:25:00|121|120|121|120|121|120|121|120|23856
1669051800000|2022-11-21 17:30:00|||||||||48857
1669052100000|2022-11-21 17:35:00|||||||||15250
1669052400000|2022-11-21 17:40:00|||||||||38039
1669052700000|2022-11-21 17:45:00|120|119|120|119|120|119|120|119|105980
1669053000000|2022-11-21 17:50:00|||||||||11277
1669053300000|2022-11-21 17:55:00|||||||||28957
1669053600000|2022-11-21 18:00:00|||||||||66651
1669053900000|2022-11-21 18:05:00|||||||||227766
1669054200000|2022-11-21 18:10:00|||||||||18415
1669054500000|2022-11-21 18:15:00|||||||||44463
1669054800000|2022-11-21 18:20:00|119|118|118|117|119|118|117|116|95748
1669055100000|2022-11-21 18:25:00|||||||||50824
1669055400000|2022-11-21 18:30:00|||||||||38653
1669055700000|2022-11-21 18:35:00|117|116|116|115|117|117|115|114|202823
1669056000000|2022-11-21 18:40:00|117|116|118|117|118|117|117|116|133608
1669056300000|2022-11-21 18:45:00|117|116|117|116|117|116|117|116|64690
1669056600000|2022-11-21 18:50:00|118|117|118|117|118|117|118|117|36746
1669056900000|2022-11-21 18:55:00|119|118|119|118|119|118|119|118|99084
1669057200000|2022-11-21 19:00:00|||||||||4700
1669057500000|2022-11-21 19:05:00|||||||||28297
1669057800000|2022-11-21 19:10:00|||||||||27810
1669058100000|2022-11-21 19:15:00|||||||||7600
1669058400000|2022-11-21 19:20:00|118|117|118|117|118|117|118|117|89341
1669058700000|2022-11-21 19:25:00|||||||||48488
1669059000000|2022-11-21 19:30:00|117|116|117|116|117|116|117|116|20976
1669059300000|2022-11-21 19:35:00|116|115|117|116|117|116|116|115|135371
1669059600000|2022-11-21 19:40:00|||||||||21680
1669059900000|2022-11-21 19:45:00|||||||||16462
1669060200000|2022-11-21 19:50:00|||||||||20030
1669060500000|2022-11-21 19:55:00|||||||||34559
1669060800000|2022-11-21 20:00:00|||||||||22037
1669061100000|2022-11-21 20:05:00|116|115|116|115|116|115|116|115|25570
1669061400000|2022-11-21 20:10:00|||||||||80211
1669061700000|2022-11-21 20:15:00|||||||||129515
1669062000000|2022-11-21 20:20:00|115|114|115|114|115|114|115|114|16400
1669062300000|2022-11-21 20:25:00|||||||||25852
1669062600000|2022-11-21 20:30:00|||||||||62001
1669062900000|2022-11-21 20:35:00|||||||||162247
1669063200000|2022-11-21 20:40:00|||||||||37595
1669063500000|2022-11-21 20:45:00|||||||||82854
1669063800000|2022-11-21 20:50:00|116|115|118|117|118|117|116|115|303068
1669064100000|2022-11-21 20:55:00|119|118|120|119|120|119|119|118|346868
1669127400000|2022-11-22 14:30:00|118|117|118|117|118|117|118|117|35343
1669127700000|2022-11-22 14:35:00|117|116|117|116|117|116|117|116|13649
1669128000000|2022-11-22 14:40:00|116|115|116|115|116|115|116|115|31777
1669128300000|2022-11-22 14:45:00|115|114|115|114|115|114|114|113|108941
1669128600000|2022-11-22 14:50:00|||||||||46669
1669128900000|2022-11-22 14:55:00|||||||||9050
1669129200000|2022-11-22 15:00:00|116|115|118|117|118|117|116|115|163058
1669129500000|2022-11-22 15:05:00|119|118|118|117|120|119|118|117|453716
1669129800000|2022-11-22 15:10:00|119|118|118|117|120|119|117|116|206592
1669130100000|2022-11-22 15:15:00|119|118|117|116|119|118|117|116|147459
1669130400000|2022-11-22 15:20:00|118|117|118|117|118|117|118|117|87503
1669130700000|2022-11-22 15:25:00|117|116|118|117|118|117|117|116|60595
1669131000000|2022-11-22 15:30:00|119|118|117|116|119|118|117|116|144621
1669131300000|2022-11-22 15:35:00|116|115|116|115|116|115|116|115|32608
1669131600000|2022-11-22 15:40:00|115|114|115|114|116|115|115|114|123714
1669131900000|2022-11-22 15:45:00|||||||||51195
1669132200000|2022-11-22 15:50:00|116|115|116|115|117|116|115|115|206648
1669132500000|2022-11-22 15:55:00|||||||||54846
1669132800000|2022-11-22 16:00:00|115|114|115|114|115|114|115|114|21993
1669133100000|2022-11-22 16:05:00|||||||||87783
1669133400000|2022-11-22 16:10:00|114|113|113|112|114|113|113|112|96835
1669133700000|2022-11-22 16:15:00|||||||||12400
1669134000000|2022-11-22 16:20:00|114|113|115|114|115|114|114|113|122665
1669134300000|2022-11-22 16:25:00|||||||||7930
1669134600000|2022-11-22 16:30:00|114|113|113|112|114|113|112|111|160732
1669134900000|2022-11-22 16:35:00|||||||||8163
1669135200000|2022-11-22 16:40:00|114|113|114|113|114|113|114|113|68919
1669135500000|2022-11-22 16:45:00|||||||||9900
1669135800000|2022-11-22 16:50:00|||||||||24091
1669136100000|2022-11-22 16:55:00|||||||||36013
1669136400000|2022-11-22 17:00:00|||||||||28854
1669136700000|2022-11-22 17:05:00|||||||||11824
1669137000000|2022-11-22 17:10:00|||||||||17676
1669137300000|2022-11-22 17:15:00|||||||||57874
1669137600000|2022-11-22 17:20:00|||||||||53050
1669137900000|2022-11-22 17:25:00|||||||||15191
1669138200000|2022-11-22 17:30:00|||||||||6122
1669138500000|2022-11-22 17:35:00|||||||||6216
1669138800000|2022-11-22 17:40:00|113|112|113|112|113|112|113|112|39167
1669139100000|2022-11-22 17:45:00|||||||||3365
1669139400000|2022-11-22 17:50:00|||||||||10267
1669139700000|2022-11-22 17:55:00|||||||||15008
1669140000000|2022-11-22 18:00:00|||||||||18344
1669140300000|2022-11-22 18:05:00|114|113|114|113|114|113|114|113|56347
1669140600000|2022-11-22 18:10:00|||||||||8661
1669140900000|2022-11-22 18:15:00|||||||||8494
1669141200000|2022-11-22 18:20:00|||||||||12450
1669141500000|2022-11-22 18:25:00|||||||||9487
1669141800000|2022-11-22 18:30:00|||||||||6491
1669142100000|2022-11-22 18:35:00|||||||||4814
1669142400000|2022-11-22 18:40:00|||||||||6500
1669142700000|2022-11-22 18:45:00|||||||||7046
1669143000000|2022-11-22 18:50:00|||||||||2540
1669143300000|2022-11-22 18:55:00|||||||||2890
1669143600000|2022-11-22 19:00:00|||||||||47734
1669143900000|2022-11-22 19:05:00|113|112|113|112|113|112|113|112|18765
1669144200000|2022-11-22 19:10:00|||||||||6600
1669144500000|2022-11-22 19:15:00|||||||||15770
1669144800000|2022-11-22 19:20:00|||||||||6934
1669145100000|2022-11-22 19:25:00|||||||||5095
1669145400000|2022-11-22 19:30:00|||||||||13401
1669145700000|2022-11-22 19:35:00|114|113|114|113|114|113|114|113|38149
1669146000000|2022-11-22 19:40:00|||||||||8666
1669146300000|2022-11-22 19:45:00|||||||||8525
1669146600000|2022-11-22 19:50:00|||||||||2151
1669146900000|2022-11-22 19:55:00|||||||||6784
1669147200000|2022-11-22 20:00:00|115|114|115|114|115|114|115|114|19923
1669147500000|2022-11-22 20:05:00|||||||||6616
1669147800000|2022-11-22 20:10:00|||||||||3298
1669148100000|2022-11-22 20:15:00|||||||||4071
1669148400000|2022-11-22 20:20:00|116|115|116|115|116|115|116|115|36337
1669148700000|2022-11-22 20:25:00|117|116|117|116|117|116|117|116|57633
1669149000000|2022-11-22 20:30:00|||||||||10968
1669149300000|2022-11-22 20:35:00|||||||||19103
1669149600000|2022-11-22 20:40:00|||||||||58577
1669149900000|2022-11-22 20:45:00|||||||||20500
1669150200000|2022-11-22 20:50:00|118|117|116|115|118|117|116|115|99643
1669150500000|2022-11-22 20:55:00|117|116|116|115|117|116|116|115|150577
1669213800000|2022-11-23 14:30:00|115|114|115|114|117|116|115|114|63940
1669214100000|2022-11-23 14:35:00|114|113|115|114|115|114|114|113|73724
1669214400000|2022-11-23 14:40:00|114|113|114|113|114|113|113|112|58657
1669214700000|2022-11-23 14:45:00|113|112|113|112|113|112|113|112|122908
1669215000000|2022-11-23 14:50:00|114|113|115|114|115|114|114|113|44307
1669215300000|2022-11-23 14:55:00|114|113|114|113|114|113|113|112|48481
1669215600000|2022-11-23 15:00:00|115|114|115|114|115|114|114|113|29585
1669215900000|2022-11-23 15:05:00|114|113|114|113|114|113|114|113|31355
1669216200000|2022-11-23 15:10:00|||||||||8815
1669216500000|2022-11-23 15:15:00|||||||||7954
1669216800000|2022-11-23 15:20:00|||||||||39474
1669217100000|2022-11-23 15:25:00|||||||||35804
1669217400000|2022-11-23 15:30:00|115|114|115|114|115|114|115|114|32254
1669217700000|2022-11-23 15:35:00|||||||||64153
1669218000000|2022-11-23 15:40:00|116|115|116|115|116|115|116|115|53790
1669218300000|2022-11-23 15:45:00|117|116|117|116|117|116|116|116|94435
1669218600000|2022-11-23 15:50:00|116|115|116|115|116|115|116|115|32996
1669218900000|2022-11-23 15:55:00|||||||||13525
1669219200000|2022-11-23 16:00:00|117|116|118|117|118|117|117|116|75908
1669219500000|2022-11-23 16:05:00|||||||||10281
1669219800000|2022-11-23 16:10:00|117|116|116|115|117|116|116|115|56121
1669220100000|2022-11-23 16:15:00|117|116|116|115|117|116|116|115|35204
1669220400000|2022-11-23 16:20:00|117|116|117|116|117|116|117|116|48921
1669220700000|2022-11-23 16:25:00|118|117|118|117|118|117|118|117|48128
1669221000000|2022-11-23 16:30:00|119|118|119|118|119|118|119|118|87337
1669221300000|2022-11-23 16:35:00|118|117|118|117|118|117|118|117|51480
1669221600000|2022-11-23 16:40:00|119|118|119|118|119|118|119|118|62283
1669221900000|2022-11-23 16:45:00|120|119|119|118|120|119|119|118|142684
1669222200000|2022-11-23 16:50:00|118|117|117|116|118|117|117|116|135495
1669222500000|2022-11-23 16:55:00|||||||||43271
1669222800000|2022-11-23 17:00:00|116|115|116|115|116|115|116|115|61009
1669223100000|2022-11-23 17:05:00|117|116|117|116|117|116|117|116|72559
1669223400000|2022-11-23 17:10:00|118|117|118|117|118|117|118|117|64793
1669223700000|2022-11-23 17:15:00|117|116|117|116|117|116|117|116|75503
1669224000000|2022-11-23 17:20:00|||||||||9350
1669224300000|2022-11-23 17:25:00|||||||||21712
1669224600000|2022-11-23 17:30:00|||||||||14424
1669224900000|2022-11-23 17:35:00|116|115|116|115|116|115|116|115|27744
1669225200000|2022-11-23 17:40:00|||||||||21121
1669225500000|2022-11-23 17:45:00|117|116|118|117|118|117|117|116|97558
1669225800000|2022-11-23 17:50:00|117|116|117|116|117|116|117|116|81250
1669226100000|2022-11-23 17:55:00|116|115|117|116|117|116|116|115|65602
1669226400000|2022-11-23 18:00:00|||||||||16876
1669226700000|2022-11-23 18:05:00|||||||||17311
1669227000000|2022-11-23 18:10:00|||||||||20789
1669227300000|2022-11-23 18:15:00|||||||||4820
1669227600000|2022-11-23 18:20:00|||||||||6945
1669227900000|2022-11-23 18:25:00|118|117|118|117|118|117|118|117|20755
1669228200000|2022-11-23 18:30:00|119|118|119|118|119|118|119|118|44433
1669228500000|2022-11-23 18:35:00|||||||||60127
1669228800000|2022-11-23 18:40:00|||||||||6150
1669229100000|2022-11-23 18:45:00|||||||||4700
1669229400000|2022-11-23 18:50:00|118|117|118|117|118|117|118|117|44970
1669229700000|2022-11-23 18:55:00|117|116|118|117|118|117|117|116|66139
1669230000000|2022-11-23 19:00:00|117|116|119|118|119|118|117|116|32601
1669230300000|2022-11-23 19:05:00|||||||||57469
1669230600000|2022-11-23 19:10:00|118|117|119|118|119|118|118|117|21928
1669230900000|2022-11-23 19:15:00|||||||||8552
1669231200000|2022-11-23 19:20:00|||||||||5961
1669231500000|2022-11-23 19:25:00|120|119|120|119|120|119|120|119|60407
1669231800000|2022-11-23 19:30:00|||||||||53140
1669232100000|2022-11-23 19:35:00|119|118|119|118|119|118|119|118|19211
1669232400000|2022-11-23 19:40:00|||||||||3527
1669232700000|2022-11-23 19:45:00|120|119|120|119|120|119|120|119|26173
1669233000000|2022-11-23 19:50:00|121|120|121|120|121|120|121|120|138242
1669233300000|2022-11-23 19:55:00|120|119|121|120|121|120|120|119|57059
1669233600000|2022-11-23 20:00:00|||||||||26200
1669233900000|2022-11-23 20:05:00|||||||||23613
1669234200000|2022-11-23 20:10:00|||||||||9485
1669234500000|2022-11-23 20:15:00|||||||||32780
1669234800000|2022-11-23 20:20:00|||||||||21801
1669235100000|2022-11-23 20:25:00|||||||||9168
1669235400000|2022-11-23 20:30:00|||||||||22040
1669235700000|2022-11-23 20:35:00|||||||||50197
1669236000000|2022-11-23 20:40:00|122|121|125|124|125|124|122|121|294840
1669236300000|2022-11-23 20:45:00|126|125|126|125|126|125|125|124|120753
1669236600000|2022-11-23 20:50:00|125|124|126|125|126|125|125|124|240147
1669236900000|2022-11-23 20:55:00|127|126|127|125|127|126|126|125|218608
1669386600000|2022-11-25 14:30:00|125|122|123|122|125|124|122|121|84608
1669386900000|2022-11-25 14:35:00|122|121|121|120|122|121|121|120|53874
1669387200000|2022-11-25 14:40:00|||||||||53524
1669387500000|2022-11-25 14:45:00|122|121|123|122|123|122|122|121|142777
1669387800000|2022-11-25 14:50:00|122|121|121|120|122|121|121|120|31316
1669388100000|2022-11-25 14:55:00|120|119|119|118|120|119|119|118|83422
1669388400000|2022-11-25 15:00:00|120|119|120|119|120|119|120|119|69481
1669388700000|2022-11-25 15:05:00|119|118|119|118|119|118|119|118|37486
1669389000000|2022-11-25 15:10:00|120|119|119|118|120|119|119|118|58953
1669389300000|2022-11-25 15:15:00|120|119|119|118|120|119|119|118|53063
1669389600000|2022-11-25 15:20:00|||||||||32826
1669389900000|2022-11-25 15:25:00|118|117|118|117|118|117|118|117|60714
1669390200000|2022-11-25 15:30:00|||||||||30085
1669390500000|2022-11-25 15:35:00|119|118|119|118|119|118|119|118|148967
1669390800000|2022-11-25 15:40:00|||||||||15501
1669391100000|2022-11-25 15:45:00|120|119|123|122|123|122|120|119|105658
1669391400000|2022-11-25 15:50:00|||||||||15054
1669391700000|2022-11-25 15:55:00|||||||||18815
1669392000000|2022-11-25 16:00:00|124|123|124|123|124|123|124|123|38573
1669392300000|2022-11-25 16:05:00|||||||||30745
1669392600000|2022-11-25 16:10:00|||||||||7131
1669392900000|2022-11-25 16:15:00|||||||||10259
1669393200000|2022-11-25 16:20:00|125|124|125|124|125|124|125|124|25831
1669393500000|2022-11-25 16:25:00|||||||||56014
1669393800000|2022-11-25 16:30:00|||||||||20500
1669394100000|2022-11-25 16:35:00|||||||||6963
1669394400000|2022-11-25 16:40:00|||||||||3900
1669394700000|2022-11-25 16:45:00|||||||||148080
1669395000000|2022-11-25 16:50:00|||||||||6600
1669395300000|2022-11-25 16:55:00|||||||||21812
1669395600000|2022-11-25 17:00:00|||||||||14000
1669395900000|2022-11-25 17:05:00|||||||||11858
1669396200000|2022-11-25 17:10:00|||||||||11558
1669396500000|2022-11-25 17:15:00|||||||||75667
1669396800000|2022-11-25 17:20:00|124|123|124|123|124|123|124|123|56809
1669397100000|2022-11-25 17:25:00|||||||||23297
1669397400000|2022-11-25 17:30:00|||||||||17707
1669397700000|2022-11-25 17:35:00|||||||||15800
1669398000000|2022-11-25 17:40:00|||||||||22799
1669398300000|2022-11-25 17:45:00|125|124|125|124|125|124|125|124|64280
1669398600000|2022-11-25 17:50:00|||||||||43485
1669398900000|2022-11-25 17:55:00|||||||||86160
1669645800000|2022-11-28 14:30:00|120|120|126|125|126|125|120|119|115004
1669646100000|2022-11-28 14:35:00|127|126|128|127|128|127|126|125|106701
1669646400000|2022-11-28 14:40:00|127|126|128|127|128|127|127|126|31979
1669646700000|2022-11-28 14:45:00|127|126|125|124|127|126|124|123|80663
1669647000000|2022-11-28 14:50:00|||||||||7361
1669647300000|2022-11-28 14:55:00|124|123|124|123|124|123|124|123|9254
1669647600000|2022-11-28 15:00:00|123|122|123|122|123|122|123|122|32790
1669647900000|2022-11-28 15:05:00|122|121|123|122|123|122|122|121|26082
1669648200000|2022-11-28 15:10:00|124|123|123|122|124|123|123|122|84490
1669648500000|2022-11-28 15:15:00|122|121|122|121|122|121|122|121|24794
1669648800000|2022-11-28 15:20:00|121|120|121|120|121|120|121|120|33289
1669649100000|2022-11-28 15:25:00|120|119|120|119|120|119|120|119|66209
1669649400000|2022-11-28 15:30:00|119|118|121|120|121|120|119|118|107961
1669649700000|2022-11-28 15:35:00|||||||||28969
1669650000000|2022-11-28 15:40:00|||||||||7728
1669650300000|2022-11-28 15:45:00|||||||||38167
1669650600000|2022-11-28 15:50:00|120|119|120|119|120|119|120|119|18108
1669650900000|2022-11-28 15:55:00|||||||||19534
1669651200000|2022-11-28 16:00:00|121|120|122|121|122|121|121|120|57820
1669651500000|2022-11-28 16:05:00|||||||||36843
1669651800000|2022-11-28 16:10:00|||||||||11535
1669652100000|2022-11-28 16:15:00|||||||||18460
1669652400000|2022-11-28 16:20:00|123|122|123|122|124|123|123|122|105215
1669652700000|2022-11-28 16:25:00|124|123|124|123|124|123|124|123|32587
1669653000000|2022-11-28 16:30:00|125|124|125|124|125|124|125|124|36492
1669653300000|2022-11-28 16:35:00|||||||||6339
1669653600000|2022-11-28 16:40:00|||||||||6029
1669653900000|2022-11-28 16:45:00|||||||||7500
1669654200000|2022-11-28 16:50:00|124|123|124|123|124|123|124|123|72769
1669654500000|2022-11-28 16:55:00|123|122|123|122|123|122|123|122|58371
1669654800000|2022-11-28 17:00:00|||||||||92202
1669655100000|2022-11-28 17:05:00|||||||||27144
1669655400000|2022-11-28 17:10:00|||||||||21179
1669655700000|2022-11-28 17:15:00|||||||||21398
1669656000000|2022-11-28 17:20:00|||||||||6595
1669656300000|2022-11-28 17:25:00|124|123|125|124|125|124|124|123|253723
1669656600000|2022-11-28 17:30:00|||||||||1743
1669656900000|2022-11-28 17:35:00|||||||||11371
1669657200000|2022-11-28 17:40:00|||||||||12964
1669657500000|2022-11-28 17:45:00|||||||||58272
1669657800000|2022-11-28 17:50:00|||||||||23816
1669658100000|2022-11-28 17:55:00|||||||||18219
1669658400000|2022-11-28 18:00:00|124|123|124|123|124|123|124|123|73917
1669658700000|2022-11-28 18:05:00|125|124|125|124|125|124|125|124|23431
1669659000000|2022-11-28 18:10:00|||||||||1450
1669659300000|2022-11-28 18:15:00|||||||||200
1669659600000|2022-11-28 18:20:00|||||||||5394
1669659900000|2022-11-28 18:25:00|||||||||166626
1669660200000|2022-11-28 18:30:00|126|125|123|122|126|125|123|122|177343
1669660500000|2022-11-28 18:35:00|124|123|124|123|124|123|124|123|47033
1669660800000|2022-11-28 18:40:00|||||||||40022
1669661100000|2022-11-28 18:45:00|123|122|123|122|123|122|123|122|24544
1669661400000|2022-11-28 18:50:00|||||||||60564
1669661700000|2022-11-28 18:55:00|122|121|123|122|123|122|122|121|58382
1669662000000|2022-11-28 19:00:00|||||||||16657
1669662300000|2022-11-28 19:05:00|||||||||17539
1669662600000|2022-11-28 19:10:00|||||||||2800
1669662900000|2022-11-28 19:15:00|||||||||5000
1669663200000|2022-11-28 19:20:00|||||||||6850
1669663500000|2022-11-28 19:25:00|||||||||953
1669663800000|2022-11-28 19:30:00|||||||||3821
1669664100000|2022-11-28 19:35:00|||||||||44146
1669664400000|2022-11-28 19:40:00|124|123|124|123|124|123|124|123|11961
1669664700000|2022-11-28 19:45:00|125|124|125|124|125|124|125|124|43175
1669665000000|2022-11-28 19:50:00|||||||||395
1669665300000|2022-11-28 19:55:00|||||||||7180
1669665600000|2022-11-28 20:00:00|||||||||45375
1669665900000|2022-11-28 20:05:00|||||||||58466
1669666200000|2022-11-28 20:10:00|||||||||5163
1669666500000|2022-11-28 20:15:00|||||||||5069
1669666800000|2022-11-28 20:20:00|||||||||8505
1669667100000|2022-11-28 20:25:00|||||||||12133
1669667400000|2022-11-28 20:30:00|||||||||5834
1669667700000|2022-11-28 20:35:00|||||||||10621
1669668000000|2022-11-28 20:40:00|||||||||33189
1669668300000|2022-11-28 20:45:00|124|123|124|123|124|123|123|122|155670
1669668600000|2022-11-28 20:50:00|||||||||28842
1669668900000|2022-11-28 20:55:00|125|124|126|125|126|125|124|123|218972
1669732200000|2022-11-29 14:30:00|127|124|128|127|128|127|126|124|90433
1669732500000|2022-11-29 14:35:00|129|128|127|126|129|128|127|126|65054
1669732800000|2022-11-29 14:40:00|128|127|130|129|130|129|128|127|107701
1669733100000|2022-11-29 14:45:00|131|130|131|130|131|130|131|130|141088
1669733400000|2022-11-29 14:50:00|132|131|134|133|134|133|132|131|186558
1669733700000|2022-11-29 14:55:00|133|132|133|132|134|133|133|132|140026
1669734000000|2022-11-29 15:00:00|134|133|132|131|134|133|131|130|166207
1669734300000|2022-11-29 15:05:00|133|132|132|131|134|133|132|131|86854
1669734600000|2022-11-29 15:10:00|131|130|130|129|131|130|130|129|85185
1669734900000|2022-11-29 15:15:00|129|128|130|129|130|129|129|128|85781
1669735200000|2022-11-29 15:20:00|131|130|131|130|131|130|131|130|180861
1669735500000|2022-11-29 15:25:00|130|129|130|129|130|129|129|128|113159
1669735800000|2022-11-29 15:30:00|129|128|129|128|130|129|129|128|59950
1669736100000|2022-11-29 15:35:00|128|127|128|127|128|127|128|127|70197
1669736400000|2022-11-29 15:40:00|129|128|129|128|129|128|129|128|26554
1669736700000|2022-11-29 15:45:00|||||||||8886
1669737000000|2022-11-29 15:50:00|128|127|128|127|128|127|128|127|33882
1669737300000|2022-11-29 15:55:00|||||||||15200
1669737600000|2022-11-29 16:00:00|127|126|127|126|127|126|127|126|25331
1669737900000|2022-11-29 16:05:00|126|125|126|125|126|125|126|125|22546
1669738200000|2022-11-29 16:10:00|||||||||73804
1669738500000|2022-11-29 16:15:00|127|126|125|124|127|126|125|124|63677
1669738800000|2022-11-29 16:20:00|126|125|126|125|126|125|126|125|48964
1669739100000|2022-11-29 16:25:00|127|126|127|126|127|126|127|126|49750
1669739400000|2022-11-29 16:30:00|||||||||8500
1669739700000|2022-11-29 16:35:00|||||||||1400
1669740000000|2022-11-29 16:40:00|||||||||115
1669740300000|2022-11-29 16:45:00|126|125|126|125|126|125|126|125|37115
1669740600000|2022-11-29 16:50:00|127|126|127|126|127|126|127|126|40139
1669740900000|2022-11-29 16:55:00|126|125|126|125|126|125|126|125|66052
1669741200000|2022-11-29 17:00:00|||||||||1500
1669741500000|2022-11-29 17:05:00|||||||||3200
1669741800000|2022-11-29 17:10:00|||||||||97134
1669742100000|2022-11-29 17:15:00|||||||||13399
1669742400000|2022-11-29 17:20:00|||||||||11274
1669742700000|2022-11-29 17:25:00|||||||||8392
1669743000000|2022-11-29 17:30:00|125|124|125|124|125|124|125|124|107934
1669743300000|2022-11-29 17:35:00|126|125|126|125|126|125|126|124|92731
1669743600000|2022-11-29 17:40:00|||||||||1296
1669743900000|2022-11-29 17:45:00|125|124|126|125|126|125|125|124|119828
1669744200000|2022-11-29 17:50:00|||||||||6855
1669744500000|2022-11-29 17:55:00|||||||||8884
1669744800000|2022-11-29 18:00:00|125||126||126||125||28235
1669745100000|2022-11-29 18:05:00|||||||||1955
1669745400000|2022-11-29 18:10:00|||||||||3781
1669745700000|2022-11-29 18:15:00|125||126||126||125||49908
1669746000000|2022-11-29 18:20:00|||||||||1600
1669746300000|2022-11-29 18:25:00|||||||||3917
1669746600000|2022-11-29 18:30:00|||||||||710
1669746900000|2022-11-29 18:35:00|||||||||1000
1669747200000|2022-11-29 18:40:00|||||||||1400
1669747500000|2022-11-29 18:45:00|||||||||2499
1669747800000|2022-11-29 18:50:00|||||||||1898
1669748100000|2022-11-29 18:55:00|||||||||3725
1669748400000|2022-11-29 19:00:00|||||||||40909
1669748700000|2022-11-29 19:05:00|127|126|127|126|127|126|127|126|41111
1669749000000|2022-11-29 19:10:00|||||||||5800
1669749300000|2022-11-29 19:15:00|128|127|128|127|128|127|128|127|28880
1669749600000|2022-11-29 19:20:00|||||||||16623
1669749900000|2022-11-29 19:25:00|||||||||600
1669750200000|2022-11-29 19:30:00|||||||||8600
1669750500000|2022-11-29 19:35:00|||||||||26489
1669750800000|2022-11-29 19:40:00|||||||||6706
1669751100000|2022-11-29 19:45:00|||||||||5588
1669751400000|2022-11-29 19:50:00|||||||||200
1669751700000|2022-11-29 19:55:00|||||||||2500
1669752000000|2022-11-29 20:00:00|||||||||9050
1669752300000|2022-11-29 20:05:00|||||||||34138
1669752600000|2022-11-29 20:10:00|||||||||7960
1669752900000|2022-11-29 20:15:00|||||||||5754
1669753200000|2022-11-29 20:20:00|||||||||22151
1669753500000|2022-11-29 20:25:00|||||||||8290
1669753800000|2022-11-29 20:30:00|||||||||51905
1669754100000|2022-11-29 20:35:00|129|128|129|128|129|128|129|128|51778
1669754400000|2022-11-29 20:40:00|||||||||36980
1669754700000|2022-11-29 20:45:00|128|127|128|127|128|127|128|127|53598
1669755000000|2022-11-29 20:50:00|||||||||54108
1669755300000|2022-11-29 20:55:00|127|126|128|127|128|127|127|126|104151
1669818600000|2022-11-30 14:30:00|125|124|131|130|131|130|125|124|35092
1669818900000|2022-11-30 14:35:00|130|129|129|128|131|130|129|128|87213
1669819200000|2022-11-30 14:40:00|||||||||26946
1669819500000|2022-11-30 14:45:00|128|127|127|126|128|127|127|126|57429
1669819800000|2022-11-30 14:50:00|126|125|127|126|127|126|126|125|17571
1669820100000|2022-11-30 14:55:00|126|125|126|125|126|125|126|125|72113
1669820400000|2022-11-30 15:00:00|||||||||55174
1669820700000|2022-11-30 15:05:00|127|126|128|127|129|128|127|126|59415
1669821000000|2022-11-30 15:10:00|||||||||9378
1669821300000|2022-11-30 15:15:00|127|126|127|126|127|126|127|126|21213
1669821600000|2022-11-30 15:20:00|128|127|129|128|129|128|128|127|38824
1669821900000|2022-11-30 15:25:00|128|127|129|128|129|128|128|127|30921
1669822200000|2022-11-30 15:30:00|128|127|128|127|128|127|128|127|9318
1669822500000|2022-11-30 15:35:00|||||||||7904
1669822800000|2022-11-30 15:40:00|127|126|126|125|127|126|126|125|23067
1669823100000|2022-11-30 15:45:00|||||||||9799
1669823400000|2022-11-30 15:50:00|125|124|125|124|125|124|125|124|46482
1669823700000|2022-11-30 15:55:00|124|123|124|123|124|123|124|123|45626
1669824000000|2022-11-30 16:00:00|123|122|123|122|123|122|122|121|69028
1669824300000|2022-11-30 16:05:00|124|123|123|122|124|123|123|122|169368
1669824600000|2022-11-30 16:10:00|||||||||11340
1669824900000|2022-11-30 16:15:00|122|121|122|121|122|121|122|121|60903
1669825200000|2022-11-30 16:20:00|123|122|122|121|123|122|122|121|125141
1669825500000|2022-11-30 16:25:00|121|120|121|120|121|120|121|120|57163
1669825800000|2022-11-30 16:30:00|120|119|119|118|120|119|119|118|153255
1669826100000|2022-11-30 16:35:00|120|119|119|118|120|119|119|118|174311
1669826400000|2022-11-30 16:40:00|120|119|119|118|120|119|119|118|99985
1669826700000|2022-11-30 16:45:00|118|117|118|117|118|117|118|117|111794
1669827000000|2022-11-30 16:50:00|||||||||43110
1669827300000|2022-11-30 16:55:00|||||||||45326
1669827600000|2022-11-30 17:00:00|||||||||88326
1669827900000|2022-11-30 17:05:00|117|116|116|115|117|116|116|115|93140
1669828200000|2022-11-30 17:10:00|||||||||46319
1669828500000|2022-11-30 17:15:00|117|116|118|117|118|117|117|116|184321
1669828800000|2022-11-30 17:20:00|117|116|117|116|117|116|117|116|66415
1669829100000|2022-11-30 17:25:00|||||||||39178
1669829400000|2022-11-30 17:30:00|116|115|116|115|116|115|116|115|78394
1669829700000|2022-11-30 17:35:00|115|114|114|113|115|114|114|113|138512
1669830000000|2022-11-30 17:40:00|115|114|114|113|115|114|114|113|82625
1669830300000|2022-11-30 17:45:00|||||||||20236
1669830600000|2022-11-30 17:50:00|||||||||47681
1669830900000|2022-11-30 17:55:00|115|114|114|113|115|114|114|113|80301
1669831200000|2022-11-30 18:00:00|115|114|114|113|115|114|114|113|131393
1669831500000|2022-11-30 18:05:00|||||||||18498
1669831800000|2022-11-30 18:10:00|||||||||122798
1669832100000|2022-11-30 18:15:00|113|112|114|113|114|113|113|112|277655
1669832400000|2022-11-30 18:20:00|||||||||20643
1669832700000|2022-11-30 18:25:00|||||||||53596
1669833000000|2022-11-30 18:30:00|115|114|114|113|115|114|114|113|101660
1669833300000|2022-11-30 18:35:00|115|114|115|114|115|114|115|114|73536
1669833600000|2022-11-30 18:40:00|||||||||83147
1669833900000|2022-11-30 18:45:00|||||||||25540
1669834200000|2022-11-30 18:50:00|||||||||79790
1669834500000|2022-11-30 18:55:00|116|115|118|117|118|117|116|115|231418
1669834800000|2022-11-30 19:00:00|119|118|122|121|122|121|119|118|230883
1669835100000|2022-11-30 19:05:00|123|122|124|123|124|123|123|122|209901
1669835400000|2022-11-30 19:10:00|125|124|125|124|125|124|125|124|114136
1669835700000|2022-11-30 19:15:00|126|125|126|125|126|125|126|125|142682
1669836000000|2022-11-30 19:20:00|||||||||57046
1669836300000|2022-11-30 19:25:00|125|124|125|124|125|125|124|123|155941
1669836600000|2022-11-30 19:30:00|124|123|124|123|124|123|124|123|103106
1669836900000|2022-11-30 19:35:00|||||||||73306
1669837200000|2022-11-30 19:40:00|123|122|122|121|123|122|122|121|80899
1669837500000|2022-11-30 19:45:00|||||||||89965
1669837800000|2022-11-30 19:50:00|123|122|124|123|124|123|123|122|91731
1669838100000|2022-11-30 19:55:00|123|122|123|122|123|122|123|122|18702
1669838400000|2022-11-30 20:00:00|||||||||30115
1669838700000|2022-11-30 20:05:00|||||||||12118
1669839000000|2022-11-30 20:10:00|||||||||58266
1669839300000|2022-11-30 20:15:00|||||||||20938
1669839600000|2022-11-30 20:20:00|||||||||24684
1669839900000|2022-11-30 20:25:00|124|123|124|123|124|123|124|123|70557
1669840200000|2022-11-30 20:30:00|||||||||69739
1669840500000|2022-11-30 20:35:00|123|122|123|122|123|122|123|122|94258
1669840800000|2022-11-30 20:40:00|122|121|122|121|122|121|122|121|73426
1669841100000|2022-11-30 20:45:00|123|122|122|121|124|123|122|121|134064
1669841400000|2022-11-30 20:50:00|||||||||117617
1669841700000|2022-11-30 20:55:00|121|120|121|120|121|120|121|120|257485
1669905000000|2022-12-01 14:30:00|124|124|124|123|125|124|123|122|122555
1669905300000|2022-12-01 14:35:00|123|122|123|122|123|122|123|122|51950
1669905600000|2022-12-01 14:40:00|122|121|123|122|123|122|121|121|58604
1669905900000|2022-12-01 14:45:00|124|123|123|122|125|124|123|122|92539
1669906200000|2022-12-01 14:50:00|122|121|122|121|122|121|122|121|27114
1669906500000|2022-12-01 14:55:00|123|122|122|121|124|123|122|121|43895
1669906800000|2022-12-01 15:00:00|123|122|123|122|123|122|123|122|35667
1669907100000|2022-12-01 15:05:00|122|121|122|121|122|121|122|121|21125
1669907400000|2022-12-01 15:10:00|121|120|119|118|121|120|119|118|48284
1669907700000|2022-12-01 15:15:00|118|117|118|117|118|117|118|117|32269
1669908000000|2022-12-01 15:20:00|117|116|118|117|118|117|117|116|90719
1669908300000|2022-12-01 15:25:00|||||||||55440
1669908600000|2022-12-01 15:30:00|||||||||60262
1669908900000|2022-12-01 15:35:00|||||||||42280
1669909200000|2022-12-01 15:40:00|117|116|117|116|117|116|117|116|79427
1669909500000|2022-12-01 15:45:00|||||||||48244
1669909800000|2022-12-01 15:50:00|118|117|118|117|119|118|118|117|84154
1669910100000|2022-12-01 15:55:00|||||||||32737
1669910400000|2022-12-01 16:00:00|||||||||7141
1669910700000|2022-12-01 16:05:00|||||||||23106
1669911000000|2022-12-01 16:10:00|119|118|120|119|120|119|119|118|98636
1669911300000|2022-12-01 16:15:00|119|118|119|118|119|118|118|117|173099
1669911600000|2022-12-01 16:20:00|120|119|120|119|120|119|120|119|28334
1669911900000|2022-12-01 16:25:00|||||||||21900
1669912200000|2022-12-01 16:30:00|121|120|121|120|121|120|121|120|67122
1669912500000|2022-12-01 16:35:00|122|121|124|123|124|123|122|121|255491
1669912800000|2022-12-01 16:40:00|||||||||90732
1669913100000|2022-12-01 16:45:00|||||||||50717
1669913400000|2022-12-01 16:50:00|||||||||12335
1669913700000|2022-12-01 16:55:00|||||||||31797
1669914000000|2022-12-01 17:00:00|||||||||41914
1669914300000|2022-12-01 17:05:00|||||||||22427
1669914600000|2022-12-01 17:10:00|123|122|123|122|123|122|123|122|38029
1669914900000|2022-12-01 17:15:00|||||||||10437
1669915200000|2022-12-01 17:20:00|||||||||2200
1669915500000|2022-12-01 17:25:00|124|123|124|123|124|123|124|123|27686
1669915800000|2022-12-01 17:30:00|||||||||2441
1669916100000|2022-12-01 17:35:00|||||||||1000
1669916400000|2022-12-01 17:40:00|||||||||25531
1669916700000|2022-12-01 17:45:00|123|122|123|122|123|122|123|122|26554
1669917000000|2022-12-01 17:50:00|||||||||12493
1669917300000|2022-12-01 17:55:00|||||||||7772
1669917600000|2022-12-01 18:00:00|||||||||2902
1669917900000|2022-12-01 18:05:00|124|123|124|123|124|123|124|123|89892
1669918200000|2022-12-01 18:10:00|123|122|123|122|123|122|123|122|13163
1669918500000|2022-12-01 18:15:00|122|121|122|121|122|121|122|121|30765
1669918800000|2022-12-01 18:20:00|||||||||25896
1669919100000|2022-12-01 18:25:00|123|122|123|122|123|122|123|122|9777
1669919400000|2022-12-01 18:30:00|122|121|122|121|122|121|122|121|29429
1669919700000|2022-12-01 18:35:00|123|122|123|122|123|122|123|122|41390
1669920000000|2022-12-01 18:40:00|||||||||2065
1669920300000|2022-12-01 18:45:00|||||||||23028
1669920600000|2022-12-01 18:50:00|||||||||8529
1669920900000|2022-12-01 18:55:00|122|121|122|121|123|122|122|121|46220
1669921200000|2022-12-01 19:00:00|121|120|121|120|122|121|121|120|33210
1669921500000|2022-12-01 19:05:00|120|119|120|119|120|119|120|119|18982
1669921800000|2022-12-01 19:10:00|121|120|121|120|121|120|121|120|59045
1669922100000|2022-12-01 19:15:00|||||||||17101
1669922400000|2022-12-01 19:20:00|||||||||5680
1669922700000|2022-12-01 19:25:00|||||||||25842
1669923000000|2022-12-01 19:30:00|||||||||12425
1669923300000|2022-12-01 19:35:00|||||||||12362
1669923600000|2022-12-01 19:40:00|120|119|120|119|120|119|120|119|83993
1669923900000|2022-12-01 19:45:00|119|118|119|118|119|118|119|118|117462
1669924200000|2022-12-01 19:50:00|120|119|120|119|121|120|120|119|83236
1669924500000|2022-12-01 19:55:00|||||||||17928
1669924800000|2022-12-01 20:00:00|||||||||18261
1669925100000|2022-12-01 20:05:00|||||||||11677
1669925400000|2022-12-01 20:10:00|119|118|119|118|119|118|119|118|79000
1669925700000|2022-12-01 20:15:00|||||||||35251
1669926000000|2022-12-01 20:20:00|||||||||72473
1669926300000|2022-12-01 20:25:00|||||||||14891
1669926600000|2022-12-01 20:30:00|||||||||131884
1669926900000|2022-12-01 20:35:00|||||||||49245
1669927200000|2022-12-01 20:40:00|||||||||24986
1669927500000|2022-12-01 20:45:00|||||||||82305
1669927800000|2022-12-01 20:50:00|118|117|118|117|118|118|118|117|52387
1669928100000|2022-12-01 20:55:00|||||||||107729
1669991400000|2022-12-02 14:30:00|117|115|115|114|117|115|114|113|211869
1669991700000|2022-12-02 14:35:00|116|115|116|115|117|116|116|115|56709
1669992000000|2022-12-02 14:40:00|117|116|116|115|117|116|116|115|63074
1669992300000|2022-12-02 14:45:00|115|114|115|114|116|115|114|113|117101
1669992600000|2022-12-02 14:50:00|||||||||58117
1669992900000|2022-12-02 14:55:00|114|113|114|113|114|113|114|113|82455
1669993200000|2022-12-02 15:00:00|||||||||40925
1669993500000|2022-12-02 15:05:00|||||||||64710
1669993800000|2022-12-02 15:10:00|115|114|117|116|117|116|115|114|60760
1669994100000|2022-12-02 15:15:00|118|117|117|116|118|117|117|116|95686
1669994400000|2022-12-02 15:20:00|116|115|116|115|116|115|116|115|19318
1669994700000|2022-12-02 15:25:00|||||||||13401
1669995000000|2022-12-02 15:30:00|||||||||9446
1669995300000|2022-12-02 15:35:00|||||||||6648
1669995600000|2022-12-02 15:40:00|||||||||26476
1669995900000|2022-12-02 15:45:00|||||||||12484
1669996200000|2022-12-02 15:50:00|117|116|117|116|117|116|117|116|59876
1669996500000|2022-12-02 15:55:00|116|115|116|115|116|115|116|115|8554
1669996800000|2022-12-02 16:00:00|115|114|115|114|115|114|115|114|47340
1669997100000|2022-12-02 16:05:00|||||||||10450
1669997400000|2022-12-02 16:10:00|||||||||27231
1669997700000|2022-12-02 16:15:00|||||||||2369
1669998000000|2022-12-02 16:20:00|116|115|116|115|116|115|116|115|32356
1669998300000|2022-12-02 16:25:00|||||||||15981
1669998600000|2022-12-02 16:30:00|115|114|115|114|115|115|115|114|43554
1669998900000|2022-12-02 16:35:00|116|115|116|115|116|115|116|115|24172
1669999200000|2022-12-02 16:40:00|117|116|117|116|117|116|117|116|22830
1669999500000|2022-12-02 16:45:00|||||||||26024
1669999800000|2022-12-02 16:50:00|116|115|116|115|117|116|116|115|35130
1670000100000|2022-12-02 16:55:00|||||||||13057
1670000400000|2022-12-02 17:00:00|||||||||11729
1670000700000|2022-12-02 17:05:00|||||||||17731
1670001000000|2022-12-02 17:10:00|||||||||15150
1670001300000|2022-12-02 17:15:00|||||||||6250
1670001600000|2022-12-02 17:20:00|||||||||15329
1670001900000|2022-12-02 17:25:00|||||||||33797
1670002200000|2022-12-02 17:30:00|||||||||4900
1670002500000|2022-12-02 17:35:00|||||||||6800
1670002800000|2022-12-02 17:40:00|||||||||14489
1670003100000|2022-12-02 17:45:00|||||||||13071
1670003400000|2022-12-02 17:50:00|||||||||16800
1670003700000|2022-12-02 17:55:00|||||||||7207
1670004000000|2022-12-02 18:00:00|||||||||6454
1670004300000|2022-12-02 18:05:00|115||116||116||115||60196
1670004600000|2022-12-02 18:10:00|115|114|115|114|116|114|115|114|13127
1670004900000|2022-12-02 18:15:00|||||||||12135
1670005200000|2022-12-02 18:20:00|||||||||27011
1670005500000|2022-12-02 18:25:00|||||||||3178
1670005800000|2022-12-02 18:30:00|||||||||24030
1670006100000|2022-12-02 18:35:00|||||||||4300
1670006400000|2022-12-02 18:40:00|||||||||7800
1670006700000|2022-12-02 18:45:00|||||||||18606
1670007000000|2022-12-02 18:50:00|||||||||10551
1670007300000|2022-12-02 18:55:00|||||||||13355
1670007600000|2022-12-02 19:00:00|||||||||6500
1670007900000|2022-12-02 19:05:00|||||||||10237
1670008200000|2022-12-02 19:10:00|||||||||10530
1670008500000|2022-12-02 19:15:00|||||||||18002
1670008800000|2022-12-02 19:20:00|||||||||6758
1670009100000|2022-12-02 19:25:00|||||||||3776
1670009400000|2022-12-02 19:30:00|||||||||11925
1670009700000|2022-12-02 19:35:00|||||||||11650
1670010000000|2022-12-02 19:40:00|||||||||9100
1670010300000|2022-12-02 19:45:00|||||||||20324
1670010600000|2022-12-02 19:50:00|116|115|116|115|116|115|116|115|31033
1670010900000|2022-12-02 19:55:00|||||||||19707
1670011200000|2022-12-02 20:00:00|||||||||12543
1670011500000|2022-12-02 20:05:00|||||||||45346
1670011800000|2022-12-02 20:10:00|||||||||68538
1670012100000|2022-12-02 20:15:00|||||||||109093
1670012400000|2022-12-02 20:20:00|||||||||16938
1670012700000|2022-12-02 20:25:00|||||||||29270
1670013000000|2022-12-02 20:30:00|||||||||26536
1670013300000|2022-12-02 20:35:00|||||||||5161
1670013600000|2022-12-02 20:40:00|||||||||18451
1670013900000|2022-12-02 20:45:00|||||||||20080
1670014200000|2022-12-02 20:50:00|||||||||30543
1670014500000|2022-12-02 20:55:00|115||116||116||115||88710
1670250600000|2022-12-05 14:30:00|117|116|117|116|118|117|117|116|125846
1670250900000|2022-12-05 14:35:00|118|117|118|117|118|117|118|117|80622
1670251200000|2022-12-05 14:40:00|117|116|117|116|118|117|117|116|89023
1670251500000|2022-12-05 14:45:00|||||||||36776
1670251800000|2022-12-05 14:50:00|||||||||13319
1670252100000|2022-12-05 14:55:00|116|115|115|114|116|115|115|114|95929
1670252400000|2022-12-05 15:00:00|114|113|113|112|114|113|113|112|88482
1670252700000|2022-12-05 15:05:00|114|113|114|113|114|113|114|113|43014
1670253000000|2022-12-05 15:10:00|115|114|115|114|115|114|115|114|22674
1670253300000|2022-12-05 15:15:00|||||||||7300
1670253600000|2022-12-05 15:20:00|114|113|113|112|114|113|113|112|134264
1670253900000|2022-12-05 15:25:00|114|113|113|112|114|113|113|112|65947
1670254200000|2022-12-05 15:30:00|112|111|112|111|112|111|112|111|165237
1670254500000|2022-12-05 15:35:00|113|112|113|112|113|112|113|112|85909
1670254800000|2022-12-05 15:40:00|112|111|113|112|113|112|112|111|63899
1670255100000|2022-12-05 15:45:00|112|111|112|111|112|111|112|111|57197
1670255400000|2022-12-05 15:50:00|111|110|111|110|111|110|111|110|98953
1670255700000|2022-12-05 15:55:00|||||||||15697
1670256000000|2022-12-05 16:00:00|||||||||31288
1670256300000|2022-12-05 16:05:00|||||||||57179
1670256600000|2022-12-05 16:10:00|112|111|112|111|112|111|112|111|40549
1670256900000|2022-12-05 16:15:00|111|110|111|110|111|110|111|110|44339
1670257200000|2022-12-05 16:20:00|110|109|110|109|110|109|110|109|66777
1670257500000|2022-12-05 16:25:00|||||||||60746
1670257800000|2022-12-05 16:30:00|109|108|109|108|109|108|109|108|28181
1670258100000|2022-12-05 16:35:00|108|107|108|107|108|107|108|107|91373
1670258400000|2022-12-05 16:40:00|||||||||69381
1670258700000|2022-12-05 16:45:00|||||||||17376
1670259000000|2022-12-05 16:50:00|||||||||21047
1670259300000|2022-12-05 16:55:00|||||||||33777
1670259600000|2022-12-05 17:00:00|||||||||18303
1670259900000|2022-12-05 17:05:00|||||||||50213
1670260200000|2022-12-05 17:10:00|||||||||17550
1670260500000|2022-12-05 17:15:00|109|108|109|108|109|108|109|108|78786
1670260800000|2022-12-05 17:20:00|||||||||48597
1670261100000|2022-12-05 17:25:00|||||||||54457
1670261400000|2022-12-05 17:30:00|108|107|108|107|108|107|108|107|53943
1670261700000|2022-12-05 17:35:00|||||||||15416
1670262000000|2022-12-05 17:40:00|109|108|109|108|109|108|108|108|77084
1670262300000|2022-12-05 17:45:00|||||||||6300
1670262600000|2022-12-05 17:50:00|108|107|108|107|108|107|108|107|86966
1670262900000|2022-12-05 17:55:00|||||||||23543
1670263200000|2022-12-05 18:00:00|107|106|107|106|107|106|107|106|126798
1670263500000|2022-12-05 18:05:00|||||||||68867
1670263800000|2022-12-05 18:10:00|||||||||23741
1670264100000|2022-12-05 18:15:00|||||||||35966
1670264400000|2022-12-05 18:20:00|||||||||51521
1670264700000|2022-12-05 18:25:00|||||||||15797
1670265000000|2022-12-05 18:30:00|||||||||25065
1670265300000|2022-12-05 18:35:00|||||||||6578
1670265600000|2022-12-05 18:40:00|106|105|106|105|106|105|106|105|114818
1670265900000|2022-12-05 18:45:00|||||||||45383
1670266200000|2022-12-05 18:50:00|||||||||34299
1670266500000|2022-12-05 18:55:00|105|104|105|104|105|104|105|104|55237
1670266800000|2022-12-05 19:00:00|||||||||55036
1670267100000|2022-12-05 19:05:00|||||||||23347
1670267400000|2022-12-05 19:10:00|106|105|107|106|107|106|106|105|142239
1670267700000|2022-12-05 19:15:00|||||||||33032
1670268000000|2022-12-05 19:20:00|||||||||21400
1670268300000|2022-12-05 19:25:00|||||||||7950
1670268600000|2022-12-05 19:30:00|||||||||7374
1670268900000|2022-12-05 19:35:00|||||||||18148
1670269200000|2022-12-05 19:40:00|||||||||5859
1670269500000|2022-12-05 19:45:00|||||||||4503
1670269800000|2022-12-05 19:50:00|||||||||15338
1670270100000|2022-12-05 19:55:00|||||||||14433
1670270400000|2022-12-05 20:00:00|||||||||6250
1670270700000|2022-12-05 20:05:00|||||||||13225
1670271000000|2022-12-05 20:10:00|||||||||6646
1670271300000|2022-12-05 20:15:00|||||||||731
1670271600000|2022-12-05 20:20:00|||||||||82082
1670271900000|2022-12-05 20:25:00|106|105|106|105|106|105|106|105|17758
1670272200000|2022-12-05 20:30:00|||||||||13433
1670272500000|2022-12-05 20:35:00|107|106|107|106|107|106|107|106|114448
1670272800000|2022-12-05 20:40:00|106|105|106|105|106|106|106|105|19140
1670273100000|2022-12-05 20:45:00|||||||||65867
1670273400000|2022-12-05 20:50:00|107|106|107|106|107|106|107|106|283293
1670273700000|2022-12-05 20:55:00|108|107|111|110|111|110|107|107|653895
1670337000000|2022-12-06 14:30:00|110|109|110|109|110|109|110|109|31123
1670337300000|2022-12-06 14:35:00|||||||||22775
1670337600000|2022-12-06 14:40:00|109|108|109|108|109|108|109|108|21581
1670337900000|2022-12-06 14:45:00|||||||||23733
1670338200000|2022-12-06 14:50:00|||||||||12939
1670338500000|2022-12-06 14:55:00|108|107|108|107|108|107|108|107|22560
1670338800000|2022-12-06 15:00:00|107|106|105|104|107|107|105|104|81053
1670339100000|2022-12-06 15:05:00|||||||||35911
1670339400000|2022-12-06 15:10:00|||||||||68203
1670339700000|2022-12-06 15:15:00|||||||||53065
1670340000000|2022-12-06 15:20:00|||||||||21617
1670340300000|2022-12-06 15:25:00|||||||||17735
1670340600000|2022-12-06 15:30:00|||||||||9134
1670340900000|2022-12-06 15:35:00|||||||||13995
1670341200000|2022-12-06 15:40:00|||||||||41849
1670341500000|2022-12-06 15:45:00|106|105|106|105|106|105|106|105|104175
1670341800000|2022-12-06 15:50:00|||||||||56020
1670342100000|2022-12-06 15:55:00|||||||||40141
1670342400000|2022-12-06 16:00:00|||||||||18669
1670342700000|2022-12-06 16:05:00|107|106|108|107|108|107|107|106|218367
1670343000000|2022-12-06 16:10:00|||||||||55154
1670343300000|2022-12-06 16:15:00|107|106|107|106|107|106|107|106|30389
1670343600000|2022-12-06 16:20:00|||||||||26941
1670343900000|2022-12-06 16:25:00|||||||||41295
1670344200000|2022-12-06 16:30:00|||||||||12255
1670344500000|2022-12-06 16:35:00|||||||||4900
1670344800000|2022-12-06 16:40:00|||||||||8380
1670345100000|2022-12-06 16:45:00|||||||||7011
1670345400000|2022-12-06 16:50:00|||||||||8016
1670345700000|2022-12-06 16:55:00|||||||||2950
1670346000000|2022-12-06 17:00:00|||||||||2954
1670346300000|2022-12-06 17:05:00|||||||||700
1670346600000|2022-12-06 17:10:00|||||||||13228
1670346900000|2022-12-06 17:15:00|106|105|106|105|106|105|106|105|16436
1670347200000|2022-12-06 17:20:00|||||||||14900
1670347500000|2022-12-06 17:25:00|||||||||19790
1670347800000|2022-12-06 17:30:00|||||||||1885
1670348100000|2022-12-06 17:35:00|||||||||14898
1670348400000|2022-12-06 17:40:00|||||||||1864
1670348700000|2022-12-06 17:45:00|||||||||12410
1670349000000|2022-12-06 17:50:00|||||||||51080
1670349300000|2022-12-06 17:55:00|||||||||13287
1670349600000|2022-12-06 18:00:00|||||||||15212
1670349900000|2022-12-06 18:05:00|||||||||15400
1670350200000|2022-12-06 18:10:00|107|106|108|107|108|107|107|106|155967
1670350500000|2022-12-06 18:15:00|109|108|109|108|109|108|109|108|38679
1670350800000|2022-12-06 18:20:00|||||||||9414
1670351100000|2022-12-06 18:25:00|||||||||30458
1670351400000|2022-12-06 18:30:00|108|107|108|107|108|107|108|107|47601
1670351700000|2022-12-06 18:35:00|||||||||22700
1670352000000|2022-12-06 18:40:00|||||||||79849
1670352300000|2022-12-06 18:45:00|||||||||15414
1670352600000|2022-12-06 18:50:00|107|106|107|106|107|106|107|106|42255
1670352900000|2022-12-06 18:55:00|||||||||2338
1670353200000|2022-12-06 19:00:00|106|105|106|105|106|105|106|105|40436
1670353500000|2022-12-06 19:05:00|||||||||21645
1670353800000|2022-12-06 19:10:00|||||||||3200
1670354100000|2022-12-06 19:15:00|||||||||23547
1670354400000|2022-12-06 19:20:00|||||||||2300
1670354700000|2022-12-06 19:25:00|||||||||21441
1670355000000|2022-12-06 19:30:00|||||||||6638
1670355300000|2022-12-06 19:35:00|105|104|105|104|105|104|105|104|16038
1670355600000|2022-12-06 19:40:00|||||||||31725
1670355900000|2022-12-06 19:45:00|||||||||24573
1670356200000|2022-12-06 19:50:00|106|105|106|105|106|105|106|105|98155
1670356500000|2022-12-06 19:55:00|||||||||23160
1670356800000|2022-12-06 20:00:00|||||||||11315
1670357100000|2022-12-06 20:05:00|||||||||30528
1670357400000|2022-12-06 20:10:00|||||||||1391
1670357700000|2022-12-06 20:15:00|105|104|105|104|105|105|105|104|36707
1670358000000|2022-12-06 20:20:00|||||||||45383
1670358300000|2022-12-06 20:25:00|||||||||53050
1670358600000|2022-12-06 20:30:00|||||||||36400
1670358900000|2022-12-06 20:35:00|||||||||47236
1670359200000|2022-12-06 20:40:00|||||||||13273
1670359500000|2022-12-06 20:45:00|||||||||27809
1670359800000|2022-12-06 20:50:00|||||||||88421
1670360100000|2022-12-06 20:55:00|||||||||61963
1670423400000|2022-12-07 14:30:00|101|100|101|100|101|100|98.19|98|376608
1670423700000|2022-12-07 14:35:00||101||100||101||100|32230
1670424000000|2022-12-07 14:40:00||101||100||101||100|62710
1670424300000|2022-12-07 14:45:00|100|99.99|100|99.17|101|100|99.99|99.16|136077
1670424600000|2022-12-07 14:50:00|101|99.58|101|100|101|100|101|99.58|41848
1670424900000|2022-12-07 14:55:00|100|99.99|99.44|99.41|100|99.99|99.43|99|128103
1670425200000|2022-12-07 15:00:00|99.43|99.1|99.6|99.13|100|99.83|98.28|98.01|94755
1670425500000|2022-12-07 15:05:00|99.59|99.36|98.93|98.62|100|99.73|98.93|98.62|30553
1670425800000|2022-12-07 15:10:00|98.92|98.67|99|98.82|99.99|99.67|98.69|98.5|30111
1670426100000|2022-12-07 15:15:00|98.91|98.81|99.98|99.38|99.98|99.38|98.64|98.18|115040
1670426400000|2022-12-07 15:20:00|99.9|99.36|101|100|104|103|98.51|98.34|259115
1670426700000|2022-12-07 15:25:00|102|101|98.28|98.02|102|101|98.22|98.01|74244
1670427000000|2022-12-07 15:30:00|98.27|98.01|99.09|98.66|99.5|99|98.14|98|51904
1670427300000|2022-12-07 15:35:00|99.1|99|99.11|99.1|99.5|99.11|99.1|99|55895
1670427600000|2022-12-07 15:40:00|99.14|99.11|99.9|99.15|99.97|99.15|99.14|99.11|53816
1670427900000|2022-12-07 15:45:00|101|99.16|102|101|102|101|100|99.16|59745
1670428200000|2022-12-07 15:50:00|101|100|102|101|102|101|101|100|71950
1670428500000|2022-12-07 15:55:00|||||||||20333
1670428800000|2022-12-07 16:00:00|101|100|101|100|101|101|101|100|74195
1670429100000|2022-12-07 16:05:00|102|101|102|101|102|101|102|101|21937
1670429400000|2022-12-07 16:10:00|101|100|101|100|101|100|101|100|15646
1670429700000|2022-12-07 16:15:00|||||||||7911
1670430000000|2022-12-07 16:20:00|100|99.98|98.7|98.42|100|99.98|98.7|98.41|79341
1670430300000|2022-12-07 16:25:00|98.5|98.41|99.16|98.06|99.88|99.84|98.24|98.05|280736
1670430600000|2022-12-07 16:30:00|98.99|98.07|99.19|99.17|99.4|99.33|98.89|98.07|62299
1670430900000|2022-12-07 16:35:00|99.18|99.18|99.87|99.34|100|99.99|99.18|99.08|165899
1670431200000|2022-12-07 16:40:00|99.6|99.33|98.93|98.18|99.86|99.4|98.93|98.12|36510
1670431500000|2022-12-07 16:45:00|98.92|98.19|99.89|99.39|99.9|99.39|98.91|98.19|24592
1670431800000|2022-12-07 16:50:00|99.64|99.38|99.83|99.16|99.89|99.38|99.09|98.52|27922
1670432100000|2022-12-07 16:55:00|99.5|99.33|99.89|99.52|99.89|99.52|99.5|99.33|9671
1670432400000|2022-12-07 17:00:00|99.9|99.53|99.89|99.87|99.9|99.89|99.89|99.53|22525
1670432700000|2022-12-07 17:05:00|99.9|99.88|101|100|101|100|99.9|99.88|13250
1670433000000|2022-12-07 17:10:00|102|101|102|101|102|101|102|101|42790
1670433300000|2022-12-07 17:15:00|||||||||22900
1670433600000|2022-12-07 17:20:00|||||||||6500
1670433900000|2022-12-07 17:25:00|||||||||13103
1670434200000|2022-12-07 17:30:00|||||||||13971
1670434500000|2022-12-07 17:35:00|||||||||20808
1670434800000|2022-12-07 17:40:00|103|102|102|101|103|102|102|101|240650
1670435100000|2022-12-07 17:45:00|103|102|104|103|104|103|103|102|76188
1670435400000|2022-12-07 17:50:00|103|102|103|102|104|102|103|102|39709
1670435700000|2022-12-07 17:55:00|||||||||14850
1670436000000|2022-12-07 18:00:00|||||||||13780
1670436300000|2022-12-07 18:05:00|||||||||7920
1670436600000|2022-12-07 18:10:00|102|101|103|102|103|102|102|101|95505
1670436900000|2022-12-07 18:15:00|||||||||33928
1670437200000|2022-12-07 18:20:00|||||||||9160
1670437500000|2022-12-07 18:25:00|104|103|103|102|104|103|103|102|85610
1670437800000|2022-12-07 18:30:00|||||||||4790
1670438100000|2022-12-07 18:35:00|104|103|104|103|104|103|103|102|187892
1670438400000|2022-12-07 18:40:00|103|102|103|102|103|102|103|102|122206
1670438700000|2022-12-07 18:45:00|||||||||10560
1670439000000|2022-12-07 18:50:00|104|103|104|103|104|103|103|102|131368
1670439300000|2022-12-07 18:55:00|103|102|102|101|103|102|102|101|155805
1670439600000|2022-12-07 19:00:00|||||||||26877
1670439900000|2022-12-07 19:05:00|103|102|101|100|103|102|100|99.99|284547
1670440200000|2022-12-07 19:10:00|102|101|101|100|102|101|101|100|71061
1670440500000|2022-12-07 19:15:00|||||||||18920
1670440800000|2022-12-07 19:20:00|||||||||23513
1670441100000|2022-12-07 19:25:00|||||||||16300
1670441400000|2022-12-07 19:30:00|100|99.99|99.45|99.1|101|100|99.08|99|85208
1670441700000|2022-12-07 19:35:00|99.43|99.05|98.31|98.22|99.43|99.05|98.28|98.18|153435
1670442000000|2022-12-07 19:40:00|98.3|98.23|97.95|97.94|98.3|98.23|97.95|97.94|104540
1670442300000|2022-12-07 19:45:00|97.94|97.93|96.38|95.97|97.94|97.93|95.66|95.36|200130
1670442600000|2022-12-07 19:50:00|97.15|96.16|96.77|96.7|97.15|96.7|96.22|95.97|92448
1670442900000|2022-12-07 19:55:00|96.76|96.73|96.45|96.18|97.49|97|96.02|95.97|90977
1670443200000|2022-12-07 20:00:00|96.6|96.27|97.5|97.4|97.5|97.4|96.6|96.27|52172
1670443500000|2022-12-07 20:05:00|97.82|97.45|97.92|97.49|98.17|97.99|97.82|97.45|86796
1670443800000|2022-12-07 20:10:00|97.71|97.5|98.96|98.14|99.03|98.46|97.42|97|118880
1670444100000|2022-12-07 20:15:00|99.77|98.15|98.04|97.81|99.85|99|98.04|97.58|41535
1670444400000|2022-12-07 20:20:00|98.16|97.82|98.15|97.51|98.16|98.03|98|97.5|35819
1670444700000|2022-12-07 20:25:00|98.14|97.61|98.12|97.36|98.14|97.62|96.59|96.2|54159
1670445000000|2022-12-07 20:30:00|98.1|97.37|97|96.72|98.1|97.38|96.94|96.5|26338
1670445300000|2022-12-07 20:35:00|96.86|96.66|96.27|96.26|97|96.73|96.16|96.01|77452
1670445600000|2022-12-07 20:40:00|96.31|96.27|96.99|96.59|97|96.59|96.31|96.27|66304
1670445900000|2022-12-07 20:45:00|96.86|96.7|95.12|95.11|96.98|96.74|95.12|95.11|130042
1670446200000|2022-12-07 20:50:00|95.11|95.1|93.44|93.4|95.11|95.1|93.11|93.02|375784
1670446500000|2022-12-07 20:55:00|93.79|93.47|94.09|93.73|94.09|93.75|93.02|93.01|256916
1670509800000|2022-12-08 14:30:00|99.85|99.84|98.26|98.08|99.85|99.84|98.02|98|53635
1670510100000|2022-12-08 14:35:00|98|98|98.79|98|98.8|98|97.14|97|49323
1670510400000|2022-12-08 14:40:00|98.8|98.01|101|100|101|100|98.79|98.01|51586
1670510700000|2022-12-08 14:45:00|||||||||42021
1670511000000|2022-12-08 14:50:00|102|101|103|102|103|102|102|101|150595
1670511300000|2022-12-08 14:55:00|||||||||37870
1670511600000|2022-12-08 15:00:00|104|103|106|105|106|105|104|103|137358
1670511900000|2022-12-08 15:05:00|||||||||36125
1670512200000|2022-12-08 15:10:00|||||||||33529
1670512500000|2022-12-08 15:15:00|||||||||18785
1670512800000|2022-12-08 15:20:00|||||||||24805
1670513100000|2022-12-08 15:25:00|||||||||51128
1670513400000|2022-12-08 15:30:00|||||||||87933
1670513700000|2022-12-08 15:35:00|||||||||29900
1670514000000|2022-12-08 15:40:00|||||||||11716
1670514300000|2022-12-08 15:45:00|105|104|105|104|105|104|105|104|36313
1670514600000|2022-12-08 15:50:00|104|103|104|103|104|103|104|103|64733
1670514900000|2022-12-08 15:55:00|||||||||7061
1670515200000|2022-12-08 16:00:00|||||||||2400
1670515500000|2022-12-08 16:05:00|103|102|103|102|103|103|103|102|41240
1670515800000|2022-12-08 16:10:00|||||||||12500
1670516100000|2022-12-08 16:15:00|||||||||1336
1670516400000|2022-12-08 16:20:00|||||||||13477
1670516700000|2022-12-08 16:25:00|||||||||21650
1670517000000|2022-12-08 16:30:00|||||||||9765
1670517300000|2022-12-08 16:35:00|||||||||4300
1670517600000|2022-12-08 16:40:00|||||||||1900
1670517900000|2022-12-08 16:45:00|||||||||3533
1670518200000|2022-12-08 16:50:00|||||||||10194
1670518500000|2022-12-08 16:55:00|||||||||2003
1670518800000|2022-12-08 17:00:00|||||||||600
1670519100000|2022-12-08 17:05:00|||||||||1200
1670519400000|2022-12-08 17:10:00|||||||||2081
1670519700000|2022-12-08 17:15:00|||||||||4220
1670520000000|2022-12-08 17:20:00|||||||||1050
1670520300000|2022-12-08 17:25:00|||||||||1968
1670520600000|2022-12-08 17:30:00|||||||||100
1670520900000|2022-12-08 17:35:00|||||||||1932
1670521200000|2022-12-08 17:40:00|||||||||10300
1670521500000|2022-12-08 17:45:00|||||||||55074
1670521800000|2022-12-08 17:50:00|||||||||1980
1670522100000|2022-12-08 17:55:00|104|103|104|103|104|103|104|103|49582
1670522400000|2022-12-08 18:00:00|||||||||38972
1670522700000|2022-12-08 18:05:00|||||||||6433
1670523000000|2022-12-08 18:10:00|||||||||1955
1670523300000|2022-12-08 18:15:00|||||||||21342
1670523600000|2022-12-08 18:20:00|||||||||1400
1670523900000|2022-12-08 18:25:00|105|104|106|105|106|105|105|104|56602
1670524200000|2022-12-08 18:30:00|||||||||3683
1670524500000|2022-12-08 18:35:00|||||||||16548
1670524800000|2022-12-08 18:40:00|||||||||20850
1670525100000|2022-12-08 18:45:00|||||||||23100
1670525400000|2022-12-08 18:50:00|||||||||14489
1670525700000|2022-12-08 18:55:00|105|104|106|105|106|105|105|104|35960
1670526000000|2022-12-08 19:00:00|||||||||7954
1670526300000|2022-12-08 19:05:00|||||||||6993
1670526600000|2022-12-08 19:10:00|105|104|104|103|105|104|104|103|61415
1670526900000|2022-12-08 19:15:00|105|104|105|104|105|104|105|104|30946
1670527200000|2022-12-08 19:20:00|||||||||1445
1670527500000|2022-12-08 19:25:00|||||||||5416
1670527800000|2022-12-08 19:30:00|||||||||7189
1670528100000|2022-12-08 19:35:00|||||||||3058
1670528400000|2022-12-08 19:40:00|||||||||4904
1670528700000|2022-12-08 19:45:00|||||||||3107
1670529000000|2022-12-08 19:50:00|||||||||14458
1670529300000|2022-12-08 19:55:00|104|103|105|104|105|104|104|103|30653
1670529600000|2022-12-08 20:00:00|||||||||1876
1670529900000|2022-12-08 20:05:00|||||||||3099
1670530200000|2022-12-08 20:10:00|||||||||11888
1670530500000|2022-12-08 20:15:00|||||||||14266
1670530800000|2022-12-08 20:20:00|106|105|106|105|106|105|105|105|120600
1670531100000|2022-12-08 20:25:00|||||||||106212
1670531400000|2022-12-08 20:30:00|||||||||20566
1670531700000|2022-12-08 20:35:00|||||||||23160
1670532000000|2022-12-08 20:40:00|105|104|105|104|105|105|105|104|61003
1670532300000|2022-12-08 20:45:00|||||||||5500
1670532600000|2022-12-08 20:50:00|||||||||13346
1670532900000|2022-12-08 20:55:00|104|103|105|104|105|104|104|103|119282
1670596200000|2022-12-09 14:30:00|104|102|102|101|104|102|101|100|72116
1670596500000|2022-12-09 14:35:00|103|102|102|101|103|102|102|101|16132
1670596800000|2022-12-09 14:40:00|101|100|102|101|102|101|101|100|22337
1670597100000|2022-12-09 14:45:00|103|102|103|102|103|102|103|102|33991
1670597400000|2022-12-09 14:50:00|||||||||11852
1670597700000|2022-12-09 14:55:00|102|101|103|102|103|102|102|101|15977
1670598000000|2022-12-09 15:00:00|||||||||7872
1670598300000|2022-12-09 15:05:00|||||||||15337
1670598600000|2022-12-09 15:10:00|||||||||6733
1670598900000|2022-12-09 15:15:00|||||||||3612
1670599200000|2022-12-09 15:20:00|104|103|105|104|105|104|104|103|147203
1670599500000|2022-12-09 15:25:00|106|105|107|106|107|106|106|105|169530
1670599800000|2022-12-09 15:30:00|108|107|107|106|108|107|107|106|147511
1670600100000|2022-12-09 15:35:00|108|107|107|106|108|107|107|106|203846
1670600400000|2022-12-09 15:40:00|106|105|106|105|106|105|106|105|95308
1670600700000|2022-12-09 15:45:00|105|104|105|104|105|104|105|104|101464
1670601000000|2022-12-09 15:50:00|106|105|107|106|107|106|106|105|51320
1670601300000|2022-12-09 15:55:00|||||||||12778
1670601600000|2022-12-09 16:00:00|||||||||8738
1670601900000|2022-12-09 16:05:00|||||||||32033
1670602200000|2022-12-09 16:10:00|||||||||5474
1670602500000|2022-12-09 16:15:00|106|105|106|105|106|105|106|105|28820
1670602800000|2022-12-09 16:20:00|||||||||1900
1670603100000|2022-12-09 16:25:00|||||||||1842
1670603400000|2022-12-09 16:30:00|105|104|105|104|105|104|105|104|27343
1670603700000|2022-12-09 16:35:00|||||||||4686
1670604000000|2022-12-09 16:40:00|104|103|104|103|104|103|104|103|34997
1670604300000|2022-12-09 16:45:00|105|104|105|104|105|104|104|103|58402
1670604600000|2022-12-09 16:50:00|||||||||3000
1670604900000|2022-12-09 16:55:00|104|103|104|103|104|103|104|103|11714
1670605200000|2022-12-09 17:00:00|||||||||28314
1670605500000|2022-12-09 17:05:00|||||||||1590
1670605800000|2022-12-09 17:10:00|||||||||10453
1670606100000|2022-12-09 17:15:00|||||||||6621
1670606400000|2022-12-09 17:20:00|||||||||21182
1670606700000|2022-12-09 17:25:00|||||||||9402
1670607000000|2022-12-09 17:30:00|||||||||7984
1670607300000|2022-12-09 17:35:00|||||||||3000
1670607600000|2022-12-09 17:40:00|||||||||6001
1670607900000|2022-12-09 17:45:00|||||||||5442
1670608200000|2022-12-09 17:50:00|||||||||9336
1670608500000|2022-12-09 17:55:00|||||||||1519
1670608800000|2022-12-09 18:00:00|||||||||6495
1670609100000|2022-12-09 18:05:00|||||||||48146
1670609400000|2022-12-09 18:10:00|||||||||1700
1670609700000|2022-12-09 18:15:00|||||||||4995
1670610000000|2022-12-09 18:20:00|||||||||4864
1670610300000|2022-12-09 18:25:00|||||||||2100
1670610600000|2022-12-09 18:30:00|||||||||56687
1670610900000|2022-12-09 18:35:00|||||||||22067
1670611200000|2022-12-09 18:40:00|||||||||15500
1670611500000|2022-12-09 18:45:00|||||||||6384
1670611800000|2022-12-09 18:50:00|||||||||12154
1670612100000|2022-12-09 18:55:00|||||||||69119
1670612400000|2022-12-09 19:00:00|||||||||4400
1670612700000|2022-12-09 19:05:00|||||||||49042
1670613000000|2022-12-09 19:10:00|||||||||9886
1670613300000|2022-12-09 19:15:00|||||||||26521
1670613600000|2022-12-09 19:20:00|105|104|104|103|105|104|104|103|89553
1670613900000|2022-12-09 19:25:00|||||||||34449
1670614200000|2022-12-09 19:30:00|||||||||11390
1670614500000|2022-12-09 19:35:00|||||||||5750
1670614800000|2022-12-09 19:40:00|||||||||11382
1670615100000|2022-12-09 19:45:00|||||||||2600
1670615400000|2022-12-09 19:50:00|||||||||6300
1670615700000|2022-12-09 19:55:00|||||||||6400
1670616000000|2022-12-09 20:00:00|105|104|105|104|105|104|105|104|58545
1670616300000|2022-12-09 20:05:00|||||||||18400
1670616600000|2022-12-09 20:10:00|||||||||5891
1670616900000|2022-12-09 20:15:00|||||||||14800
1670617200000|2022-12-09 20:20:00|||||||||3300
1670617500000|2022-12-09 20:25:00|104|103|104|103|104|103|104|103|26243
1670617800000|2022-12-09 20:30:00|||||||||7900
1670618100000|2022-12-09 20:35:00|||||||||35695
1670618400000|2022-12-09 20:40:00|||||||||16083
1670618700000|2022-12-09 20:45:00|||||||||21791
1670619000000|2022-12-09 20:50:00|||||||||24046
1670619300000|2022-12-09 20:55:00|103|102|102|101|104|103|102|101|151570
1670855400000|2022-12-12 14:30:00|104|103|102|101|104|103|102|101|61571
1670855700000|2022-12-12 14:35:00|103|102|101|100|103|102|101|100|57139
1670856000000|2022-12-12 14:40:00|||||||||15791
1670856300000|2022-12-12 14:45:00|||||||||41189
1670856600000|2022-12-12 14:50:00|102|101|102|101|102|101|101|100|41912
1670856900000|2022-12-12 14:55:00|||||||||3255
1670857200000|2022-12-12 15:00:00|||||||||4734
1670857500000|2022-12-12 15:05:00|||||||||4104
1670857800000|2022-12-12 15:10:00|||||||||19441
1670858100000|2022-12-12 15:15:00|101|100|101|100|102|101|101|100|28947
1670858400000|2022-12-12 15:20:00|||||||||20607
1670858700000|2022-12-12 15:25:00|||||||||24197
1670859000000|2022-12-12 15:30:00|||||||||11371
1670859300000|2022-12-12 15:35:00|||||||||10740
1670859600000|2022-12-12 15:40:00|||||||||22604
1670859900000|2022-12-12 15:45:00|||||||||65908
1670860200000|2022-12-12 15:50:00|||||||||16802
1670860500000|2022-12-12 15:55:00|||||||||6905
1670860800000|2022-12-12 16:00:00|102|101|102|101|102|101|102|101|76056
1670861100000|2022-12-12 16:05:00|||||||||6978
1670861400000|2022-12-12 16:10:00|||||||||13300
1670861700000|2022-12-12 16:15:00|||||||||19820
1670862000000|2022-12-12 16:20:00|||||||||3750
1670862300000|2022-12-12 16:25:00|||||||||29666
1670862600000|2022-12-12 16:30:00|103|102|102|101|103|102|102|101|100157
1670862900000|2022-12-12 16:35:00|103|102|103|102|103|102|103|102|51691
1670863200000|2022-12-12 16:40:00|||||||||6761
1670863500000|2022-12-12 16:45:00|||||||||3100
1670863800000|2022-12-12 16:50:00|||||||||1437
1670864100000|2022-12-12 16:55:00|||||||||700
1670864400000|2022-12-12 17:00:00|||||||||3224
1670864700000|2022-12-12 17:05:00|||||||||3049
1670865000000|2022-12-12 17:10:00|||||||||15800
1670865300000|2022-12-12 17:15:00|||||||||3182
1670865600000|2022-12-12 17:20:00|||||||||13532
1670865900000|2022-12-12 17:25:00|||||||||976
1670866200000|2022-12-12 17:30:00|102|101|102|101|102|101|102|101|12100
1670866500000|2022-12-12 17:35:00|||||||||21200
1670866800000|2022-12-12 17:40:00|||||||||2721
1670867100000|2022-12-12 17:45:00|||||||||1850
1670867400000|2022-12-12 17:50:00|||||||||12774
1670867700000|2022-12-12 17:55:00|||||||||11400
1670868000000|2022-12-12 18:00:00|||||||||11750
1670868300000|2022-12-12 18:05:00|||||||||7989
1670868600000|2022-12-12 18:10:00|||||||||5950
1670868900000|2022-12-12 18:15:00|||||||||6150
1670869200000|2022-12-12 18:20:00|||||||||1159
1670869500000|2022-12-12 18:25:00|||||||||87390
1670869800000|2022-12-12 18:30:00|||||||||91201
1670870100000|2022-12-12 18:35:00|||||||||54097
1670870400000|2022-12-12 18:40:00|101|100|101|100|101|100|101|100|346394
1670870700000|2022-12-12 18:45:00|||||||||16519
1670871000000|2022-12-12 18:50:00|||||||||6010
1670871300000|2022-12-12 18:55:00|||||||||9045
1670871600000|2022-12-12 19:00:00|||||||||16300
1670871900000|2022-12-12 19:05:00|||||||||7000
1670872200000|2022-12-12 19:10:00|||||||||5514
1670872500000|2022-12-12 19:15:00|||||||||8595
1670872800000|2022-12-12 19:20:00|||||||||4000
1670873100000|2022-12-12 19:25:00|||||||||3350
1670873400000|2022-12-12 19:30:00|||||||||14128
1670873700000|2022-12-12 19:35:00|||||||||4426
1670874000000|2022-12-12 19:40:00|||||||||4815
1670874300000|2022-12-12 19:45:00|||||||||6793
1670874600000|2022-12-12 19:50:00|||||||||4100
1670874900000|2022-12-12 19:55:00|102|101|101|100|102|101|101|100|89757
1670875200000|2022-12-12 20:00:00|||||||||49012
1670875500000|2022-12-12 20:05:00|102|101|102|101|102|101|102|101|57356
1670875800000|2022-12-12 20:10:00|||||||||17777
1670876100000|2022-12-12 20:15:00|101|100|101|100|102|101|101|100|158528
1670876400000|2022-12-12 20:20:00|102|101|102|101|102|101|102|101|45193
1670876700000|2022-12-12 20:25:00|||||||||5800
1670877000000|2022-12-12 20:30:00|||||||||27197
1670877300000|2022-12-12 20:35:00|||||||||6025
1670877600000|2022-12-12 20:40:00|101|100|101|100|101|100|101|100|72478
1670877900000|2022-12-12 20:45:00|||||||||23443
1670878200000|2022-12-12 20:50:00|||||||||47303
1670878500000|2022-12-12 20:55:00|102|101|101|100|102|101|101|100|126108
1670941800000|2022-12-13 14:30:00|108|106|108|107|109|108|107|106|294638
1670942100000|2022-12-13 14:35:00|||||||||102099
1670942400000|2022-12-13 14:40:00|107|106|107|106|108|107|106|105|160061
1670942700000|2022-12-13 14:45:00|108|107|107|106|108|107|107|106|193725
1670943000000|2022-12-13 14:50:00|106|105|106|105|107|106|106|105|39107
1670943300000|2022-12-13 14:55:00|107|106|105|104|107|106|105|104|43944
1670943600000|2022-12-13 15:00:00|106|105|106|105|107|106|106|105|106281
1670943900000|2022-12-13 15:05:00|105|104|105|104|106|105|105|104|87045
1670944200000|2022-12-13 15:10:00|||||||||23971
1670944500000|2022-12-13 15:15:00|104|103|104|103|104|103|104|103|44433
1670944800000|2022-12-13 15:20:00|103|102|104|103|104|103|103|102|73753
1670945100000|2022-12-13 15:25:00|103|102|104|103|104|103|103|102|43301
1670945400000|2022-12-13 15:30:00|103|102|103|102|103|102|103|102|45364
1670945700000|2022-12-13 15:35:00|||||||||51801
1670946000000|2022-12-13 15:40:00|||||||||19185
1670946300000|2022-12-13 15:45:00|104|103|103|102|104|103|103|102|52137
1670946600000|2022-12-13 15:50:00|104|103|104|103|104|103|104|103|43565
1670946900000|2022-12-13 15:55:00|103|102|103|102|104|102|103|102|52809
1670947200000|2022-12-13 16:00:00|104|103|104|103|104|103|104|103|17368
1670947500000|2022-12-13 16:05:00|||||||||2700
1670947800000|2022-12-13 16:10:00|||||||||16375
1670948100000|2022-12-13 16:15:00|||||||||8590
1670948400000|2022-12-13 16:20:00|||||||||5749
1670948700000|2022-12-13 16:25:00|||||||||11807
1670949000000|2022-12-13 16:30:00|||||||||6590
1670949300000|2022-12-13 16:35:00|||||||||2922
1670949600000|2022-12-13 16:40:00|103|102|104|103|104|103|103|102|9179
1670949900000|2022-12-13 16:45:00|103|102|103|102|103|103|103|102|7740
1670950200000|2022-12-13 16:50:00|102|101|102|101|102|101|102|101|35608
1670950500000|2022-12-13 16:55:00|101|100|102|101|102|101|101|100|48655
1670950800000|2022-12-13 17:00:00|||||||||34919
1670951100000|2022-12-13 17:05:00|103|102|103|102|104|103|102|102|71074
1670951400000|2022-12-13 17:10:00|||||||||8698
1670951700000|2022-12-13 17:15:00|102|101|102|101|102|101|102|101|46510
1670952000000|2022-12-13 17:20:00|103|102|103|102|103|102|102|102|38716
1670952300000|2022-12-13 17:25:00|||||||||5900
1670952600000|2022-12-13 17:30:00|102|101|102|101|102|101|102|101|38668
1670952900000|2022-12-13 17:35:00|||||||||4179
1670953200000|2022-12-13 17:40:00|||||||||6978
1670953500000|2022-12-13 17:45:00|||||||||2544
1670953800000|2022-12-13 17:50:00|||||||||879
1670954100000|2022-12-13 17:55:00|||||||||3510
1670954400000|2022-12-13 18:00:00|103|102|103|102|103|102|102|102|21395
1670954700000|2022-12-13 18:05:00|||||||||3896
1670955000000|2022-12-13 18:10:00|||||||||3808
1670955300000|2022-12-13 18:15:00|||||||||4300
1670955600000|2022-12-13 18:20:00|104|103|104|103|104|103|104|103|9993
1670955900000|2022-12-13 18:25:00|103|102|104|103|104|103|103|102|4945
1670956200000|2022-12-13 18:30:00|||||||||6060
1670956500000|2022-12-13 18:35:00|||||||||10886
1670956800000|2022-12-13 18:40:00|||||||||13454
1670957100000|2022-12-13 18:45:00|||||||||4900
1670957400000|2022-12-13 18:50:00|103|102|103|102|103|102|103|102|22156
1670957700000|2022-12-13 18:55:00|||||||||4600
1670958000000|2022-12-13 19:00:00|104|103|104|103|104|103|103|102|43037
1670958300000|2022-12-13 19:05:00|||||||||18343
1670958600000|2022-12-13 19:10:00|||||||||1820
1670958900000|2022-12-13 19:15:00|103|102|104|103|104|103|103|102|15995
1670959200000|2022-12-13 19:20:00|103|102|103|102|103|102|103|102|18735
1670959500000|2022-12-13 19:25:00|||||||||6025
1670959800000|2022-12-13 19:30:00|104|103|103|102|104|103|103|102|56083
1670960100000|2022-12-13 19:35:00|104|103|104|103|105|104|104|103|83409
1670960400000|2022-12-13 19:40:00|||||||||3548
1670960700000|2022-12-13 19:45:00|105|104|104|103|105|104|104|103|39471
1670961000000|2022-12-13 19:50:00|103|102|103|102|103|102|103|102|15995
1670961300000|2022-12-13 19:55:00|||||||||8186
1670961600000|2022-12-13 20:00:00|104|103|104|103|105|104|104|103|70312
1670961900000|2022-12-13 20:05:00|||||||||12099
1670962200000|2022-12-13 20:10:00|||||||||10171
1670962500000|2022-12-13 20:15:00|103|102|104|103|104|103|103|102|90679
1670962800000|2022-12-13 20:20:00|||||||||17707
1670963100000|2022-12-13 20:25:00|||||||||7470
1670963400000|2022-12-13 20:30:00|||||||||11632
1670963700000|2022-12-13 20:35:00|105|104|104|103|105|104|104|103|41490
1670964000000|2022-12-13 20:40:00|||||||||19467
1670964300000|2022-12-13 20:45:00|||||||||32709
1670964600000|2022-12-13 20:50:00|103|102|104|103|104|103|103|102|60724
1670964900000|2022-12-13 20:55:00|103|102|103|102|103|102|103|102|86364
1671028200000|2022-12-14 14:30:00|104|102|104|103|104|103|104|102|40550
1671028500000|2022-12-14 14:35:00|||||||||8013
1671028800000|2022-12-14 14:40:00|103|102|104|103|104|103|103|102|26646
1671029100000|2022-12-14 14:45:00|103|102|103|102|103|102|103|102|12536
1671029400000|2022-12-14 14:50:00|||||||||21186
1671029700000|2022-12-14 14:55:00|||||||||6604
1671030000000|2022-12-14 15:00:00|||||||||3694
1671030300000|2022-12-14 15:05:00|104|103|104|103|104|103|104|103|11689
1671030600000|2022-12-14 15:10:00|105|104|106|105|106|105|105|104|89001
1671030900000|2022-12-14 15:15:00|107|106|106|105|107|106|106|105|90027
1671031200000|2022-12-14 15:20:00|105|104|106|105|106|105|105|104|54146
1671031500000|2022-12-14 15:25:00|105|104|106|105|106|105|105|104|66447
1671031800000|2022-12-14 15:30:00|105|104|105|104|105|105|105|104|43625
1671032100000|2022-12-14 15:35:00|104|103|104|103|104|103|103|102|244992
1671032400000|2022-12-14 15:40:00|||||||||11427
1671032700000|2022-12-14 15:45:00|105|104|105|104|105|104|105|104|17908
1671033000000|2022-12-14 15:50:00|||||||||35721
1671033300000|2022-12-14 15:55:00|104|103|105|104|105|104|104|103|47155
1671033600000|2022-12-14 16:00:00|||||||||1500
1671033900000|2022-12-14 16:05:00|||||||||23141
1671034200000|2022-12-14 16:10:00|||||||||3700
1671034500000|2022-12-14 16:15:00|||||||||3123
1671034800000|2022-12-14 16:20:00|||||||||11059
1671035100000|2022-12-14 16:25:00|||||||||6854
1671035400000|2022-12-14 16:30:00|||||||||8605
1671035700000|2022-12-14 16:35:00|||||||||1550
1671036000000|2022-12-14 16:40:00|||||||||3500
1671036300000|2022-12-14 16:45:00|||||||||5493
1671036600000|2022-12-14 16:50:00|||||||||15950
1671036900000|2022-12-14 16:55:00|||||||||8379
1671037200000|2022-12-14 17:00:00|104|103|105|104|105|104|104|103|11149
1671037500000|2022-12-14 17:05:00|||||||||9056
1671037800000|2022-12-14 17:10:00|||||||||2600
1671038100000|2022-12-14 17:15:00|||||||||4803
1671038400000|2022-12-14 17:20:00|||||||||2700
1671038700000|2022-12-14 17:25:00|||||||||3224
1671039000000|2022-12-14 17:30:00|||||||||4800
1671039300000|2022-12-14 17:35:00|||||||||45416
1671039600000|2022-12-14 17:40:00|||||||||1100
1671039900000|2022-12-14 17:45:00|||||||||17790
1671040200000|2022-12-14 17:50:00|||||||||3101
1671040500000|2022-12-14 17:55:00|||||||||16423
1671040800000|2022-12-14 18:00:00|||||||||7682
1671041100000|2022-12-14 18:05:00|106|105|106|105|106|105|106|105|25625
1671041400000|2022-12-14 18:10:00|||||||||7726
1671041700000|2022-12-14 18:15:00|105||106||106||105||16607
1671042000000|2022-12-14 18:20:00|105||106||106||105||9241
1671042300000|2022-12-14 18:25:00|||||||||13500
1671042600000|2022-12-14 18:30:00|105|104|107|106|107|106|105|104|45141
1671042900000|2022-12-14 18:35:00|||||||||20931
1671043200000|2022-12-14 18:40:00|||||||||31683
1671043500000|2022-12-14 18:45:00|||||||||16189
1671043800000|2022-12-14 18:50:00|||||||||16475
1671044100000|2022-12-14 18:55:00|||||||||27480
1671044400000|2022-12-14 19:00:00|106|105|105|104|106|105|104|103|57472
1671044700000|2022-12-14 19:05:00|104|103|104|103|104|103|104|103|26694
1671045000000|2022-12-14 19:10:00|105|104|106|105|106|105|105|104|70583
1671045300000|2022-12-14 19:15:00|105||106||106||105||27951
1671045600000|2022-12-14 19:20:00|||||||||2925
1671045900000|2022-12-14 19:25:00|||||||||12048
1671046200000|2022-12-14 19:30:00|105|104|104|103|105|104|104|103|44520
1671046500000|2022-12-14 19:35:00|105|104|105|104|105|104|105|104|27948
1671046800000|2022-12-14 19:40:00|106|105|107|106|107|106|106|105|55732
1671047100000|2022-12-14 19:45:00|||||||||37301
1671047400000|2022-12-14 19:50:00|||||||||11502
1671047700000|2022-12-14 19:55:00|||||||||7441
1671048000000|2022-12-14 20:00:00|108|107|108|107|108|107|107|106|114424
1671048300000|2022-12-14 20:05:00|||||||||4563
1671048600000|2022-12-14 20:10:00|109|108|108|107|109|108|108|107|97683
1671048900000|2022-12-14 20:15:00|107|106|107|106|107|106|107|106|21457
1671049200000|2022-12-14 20:20:00|||||||||5210
1671049500000|2022-12-14 20:25:00|||||||||19867
1671049800000|2022-12-14 20:30:00|106|105|105|104|106|105|105|104|28912
1671050100000|2022-12-14 20:35:00|106|105|106|105|106|105|106|105|25258
1671050400000|2022-12-14 20:40:00|||||||||15513
1671050700000|2022-12-14 20:45:00|||||||||17900
1671051000000|2022-12-14 20:50:00|||||||||19487
1671051300000|2022-12-14 20:55:00|105|104|106|105|106|105|105|104|91532
1671114600000|2022-12-15 14:30:00|105|104|106|105|106|105|105|104|93228
1671114900000|2022-12-15 14:35:00|105|104|105|104|105|104|105|104|27945
1671115200000|2022-12-15 14:40:00|106|105|106|105|106|105|106|105|29965
1671115500000|2022-12-15 14:45:00|||||||||14321
1671115800000|2022-12-15 14:50:00|||||||||50094
1671116100000|2022-12-15 14:55:00|105|104|104|103|105|104|104|103|37768
1671116400000|2022-12-15 15:00:00|105|104|105|104|106|105|105|104|60603
1671116700000|2022-12-15 15:05:00|||||||||20879
1671117000000|2022-12-15 15:10:00|||||||||13845
1671117300000|2022-12-15 15:15:00|106|105|108|107|108|107|106|105|300014
1671117600000|2022-12-15 15:20:00|107|106|107|106|107|106|107|106|36962
1671117900000|2022-12-15 15:25:00|||||||||44250
1671118200000|2022-12-15 15:30:00|108|107|109|108|109|108|108|107|154210
1671118500000|2022-12-15 15:35:00|108|107|107|106|108|107|106|105|142286
1671118800000|2022-12-15 15:40:00|||||||||14992
1671119100000|2022-12-15 15:45:00|106|105|106|105|106|105|105|104|102447
1671119400000|2022-12-15 15:50:00|105|104|104|103|105|104|104|103|153859
1671119700000|2022-12-15 15:55:00|103|102|104|103|104|103|103|102|64496
1671120000000|2022-12-15 16:00:00|103|102|103|102|103|102|103|102|21897
1671120300000|2022-12-15 16:05:00|||||||||22212
1671120600000|2022-12-15 16:10:00|||||||||9866
1671120900000|2022-12-15 16:15:00|104|103|104|103|104|103|104|103|60188
1671121200000|2022-12-15 16:20:00|||||||||13867
1671121500000|2022-12-15 16:25:00|103|102|103|102|103|102|103|102|50815
1671121800000|2022-12-15 16:30:00|||||||||3862
1671122100000|2022-12-15 16:35:00|||||||||3912
1671122400000|2022-12-15 16:40:00|104|103|104|103|105|104|104|103|71985
1671122700000|2022-12-15 16:45:00|105|104|105|104|105|104|105|104|51901
1671123000000|2022-12-15 16:50:00|||||||||10512
1671123300000|2022-12-15 16:55:00|||||||||9199
1671123600000|2022-12-15 17:00:00|||||||||2300
1671123900000|2022-12-15 17:05:00|||||||||8015
1671124200000|2022-12-15 17:10:00|||||||||18074
1671124500000|2022-12-15 17:15:00|||||||||3966
1671124800000|2022-12-15 17:20:00|||||||||1900
1671125100000|2022-12-15 17:25:00|||||||||1900
1671125400000|2022-12-15 17:30:00|||||||||4883
1671125700000|2022-12-15 17:35:00|||||||||4163
1671126000000|2022-12-15 17:40:00|||||||||2106
1671126300000|2022-12-15 17:45:00|||||||||2704
1671126600000|2022-12-15 17:50:00|||||||||2423
1671126900000|2022-12-15 17:55:00|||||||||3326
1671127200000|2022-12-15 18:00:00|||||||||1000
1671127500000|2022-12-15 18:05:00|104||105||105||104||23652
1671127800000|2022-12-15 18:10:00|||||||||700
1671128100000|2022-12-15 18:15:00|||||||||4100
1671128400000|2022-12-15 18:20:00|104|103|104|103|104|103|104|103|8944
1671128700000|2022-12-15 18:25:00|||||||||5900
1671129000000|2022-12-15 18:30:00|||||||||2901
1671129300000|2022-12-15 18:35:00|||||||||10669
1671129600000|2022-12-15 18:40:00|||||||||6600
1671129900000|2022-12-15 18:45:00|||||||||7305
1671130200000|2022-12-15 18:50:00|||||||||3275
1671130500000|2022-12-15 18:55:00|||||||||2400
1671130800000|2022-12-15 19:00:00|||||||||1509
1671131100000|2022-12-15 19:05:00|||||||||1550
1671131400000|2022-12-15 19:10:00|||||||||6500
1671131700000|2022-12-15 19:15:00|103|102|103|102|104|102|103|102|27649
1671132000000|2022-12-15 19:20:00|||||||||4653
1671132300000|2022-12-15 19:25:00|||||||||4100
1671132600000|2022-12-15 19:30:00|||||||||12000
1671132900000|2022-12-15 19:35:00|104|103|103|102|104|103|103|102|66455
1671133200000|2022-12-15 19:40:00|104|103|105|104|105|104|104|103|38813
1671133500000|2022-12-15 19:45:00|104|103|103|102|104|103|103|102|41527
1671133800000|2022-12-15 19:50:00|104|103|104|103|104|103|104|103|26307
1671134100000|2022-12-15 19:55:00|||||||||55113
1671134400000|2022-12-15 20:00:00|105|104|105|104|105|104|105|104|28332
1671134700000|2022-12-15 20:05:00|||||||||3000
1671135000000|2022-12-15 20:10:00|||||||||9679
1671135300000|2022-12-15 20:15:00|||||||||6000
1671135600000|2022-12-15 20:20:00|||||||||12403
1671135900000|2022-12-15 20:25:00|||||||||12871
1671136200000|2022-12-15 20:30:00|||||||||2616
1671136500000|2022-12-15 20:35:00|104|103|104|103|104|103|104|103|15083
1671136800000|2022-12-15 20:40:00|||||||||7862
1671137100000|2022-12-15 20:45:00|||||||||13322
1671137400000|2022-12-15 20:50:00|105|104|104|103|105|104|104|103|33438
1671137700000|2022-12-15 20:55:00|||||||||100134
1671201000000|2022-12-16 14:30:00|102|102|103|102|103|102|102|101|124564
1671201300000|2022-12-16 14:35:00|102|101|101|100|102|101|101|100|86352
1671201600000|2022-12-16 14:40:00|||||||||30182
1671201900000|2022-12-16 14:45:00|102|101|102|101|102|101|102|101|45461
1671202200000|2022-12-16 14:50:00|||||||||10329
1671202500000|2022-12-16 14:55:00|||||||||9762
1671202800000|2022-12-16 15:00:00|101|100|99.25|99.01|101|100|99.25|99|166487
1671203100000|2022-12-16 15:05:00|99.24|99.02|100|99.99|101|99.99|99.09|99.02|58897
1671203400000|2022-12-16 15:10:00|101|100|101|100|101|100|101|100|39602
1671203700000|2022-12-16 15:15:00|102|101|101|100|102|101|101|100|83968
1671204000000|2022-12-16 15:20:00|||||||||6400
1671204300000|2022-12-16 15:25:00|||||||||27610
1671204600000|2022-12-16 15:30:00|||||||||16212
1671204900000|2022-12-16 15:35:00|||||||||28273
1671205200000|2022-12-16 15:40:00|102|101|102|101|102|101|102|101|18331
1671205500000|2022-12-16 15:45:00|101|100|101|100|101|100|101|100|33270
1671205800000|2022-12-16 15:50:00|||||||||3593
1671206100000|2022-12-16 15:55:00|||||||||13300
1671206400000|2022-12-16 16:00:00|102|101|102|101|102|101|102|100|38769
1671206700000|2022-12-16 16:05:00|||||||||38738
1671207000000|2022-12-16 16:10:00|||||||||5007
1671207300000|2022-12-16 16:15:00|103|102|103|102|103|102|103|102|19903
1671207600000|2022-12-16 16:20:00|||||||||16004
1671207900000|2022-12-16 16:25:00|||||||||7658
1671208200000|2022-12-16 16:30:00|||||||||14779
1671208500000|2022-12-16 16:35:00|||||||||8429
1671208800000|2022-12-16 16:40:00|||||||||7219
1671209100000|2022-12-16 16:45:00|||||||||9233
1671209400000|2022-12-16 16:50:00|||||||||2229
1671209700000|2022-12-16 16:55:00|||||||||6470
1671210000000|2022-12-16 17:00:00|||||||||6231
1671210300000|2022-12-16 17:05:00|||||||||40565
1671210600000|2022-12-16 17:10:00|||||||||3629
1671210900000|2022-12-16 17:15:00|||||||||2616
1671211200000|2022-12-16 17:20:00|||||||||27732
1671211500000|2022-12-16 17:25:00|||||||||8588
1671211800000|2022-12-16 17:30:00|||||||||2900
1671212100000|2022-12-16 17:35:00|||||||||3088
1671212400000|2022-12-16 17:40:00|||||||||6050
1671212700000|2022-12-16 17:45:00|||||||||9149
1671213000000|2022-12-16 17:50:00|||||||||7529
1671213300000|2022-12-16 17:55:00|||||||||2300
1671213600000|2022-12-16 18:00:00|||||||||8700
1671213900000|2022-12-16 18:05:00|||||||||2629
1671214200000|2022-12-16 18:10:00|||||||||11931
1671214500000|2022-12-16 18:15:00|||||||||2353
1671214800000|2022-12-16 18:20:00|||||||||5403
1671215100000|2022-12-16 18:25:00|||||||||29909
1671215400000|2022-12-16 18:30:00|||||||||58845
1671215700000|2022-12-16 18:35:00|104|103|106|105|107|106|104|103|273976
1671216000000|2022-12-16 18:40:00|||||||||11765
1671216300000|2022-12-16 18:45:00|||||||||8260
1671216600000|2022-12-16 18:50:00|||||||||7284
1671216900000|2022-12-16 18:55:00|||||||||7500
1671217200000|2022-12-16 19:00:00|||||||||26100
1671217500000|2022-12-16 19:05:00|||||||||5664
1671217800000|2022-12-16 19:10:00|||||||||5080
1671218100000|2022-12-16 19:15:00|||||||||5600
1671218400000|2022-12-16 19:20:00|||||||||3200
1671218700000|2022-12-16 19:25:00|||||||||7300
1671219000000|2022-12-16 19:30:00|||||||||46154
1671219300000|2022-12-16 19:35:00|107|106|107|106|107|107|106|106|76956
1671219600000|2022-12-16 19:40:00|||||||||12085
1671219900000|2022-12-16 19:45:00|||||||||7155
1671220200000|2022-12-16 19:50:00|||||||||54315
1671220500000|2022-12-16 19:55:00|108|107|108|107|108|107|108|107|38780
1671220800000|2022-12-16 20:00:00|||||||||135347
1671221100000|2022-12-16 20:05:00|||||||||12939
1671221400000|2022-12-16 20:10:00|||||||||6788
1671221700000|2022-12-16 20:15:00|||||||||11150
1671222000000|2022-12-16 20:20:00|||||||||14809
1671222300000|2022-12-16 20:25:00|||||||||72290
1671222600000|2022-12-16 20:30:00|||||||||46092
1671222900000|2022-12-16 20:35:00|||||||||28931
1671223200000|2022-12-16 20:40:00|||||||||19709
1671223500000|2022-12-16 20:45:00|||||||||26600
1671223800000|2022-12-16 20:50:00|107|106|107|106|107|106|107|106|67557
1671224100000|2022-12-16 20:55:00|106|105|104|103|106|105|104|103|227899
1671460200000|2022-12-19 14:30:00|104|102|101|100|104|102|101|100|209129
1671460500000|2022-12-19 14:35:00|100|99.6|96.89|96.02|100|99.6|96.89|96.01|281691
1671460800000|2022-12-19 14:40:00|97|96.45|97|96.01|98.49|97.04|96.99|96.01|146322
1671461100000|2022-12-19 14:45:00|96.5|96|95|94.52|97|96|94.51|94.01|261104
1671461400000|2022-12-19 14:50:00|94.62|94.6|96|95.02|96.66|95.02|94.62|94.6|41786
1671461700000|2022-12-19 14:55:00|95.53|95.03|96.06|96.05|96.38|96.05|95.53|95.03|78169
1671462000000|2022-12-19 15:00:00|96.01|96|96.01|96|96.01|96|96.01|96|34469
1671462300000|2022-12-19 15:05:00|||||||||27333
1671462600000|2022-12-19 15:10:00|96.06|96.01|97|96.84|97.24|96.84|96.02|96.01|52761
1671462900000|2022-12-19 15:15:00|97.9|96.92|97.5|97.06|98.62|97.83|97.03|96.92|49835
1671463200000|2022-12-19 15:20:00|97.49|97.07|97.07|97.06|98.61|97.08|97.07|97.06|43213
1671463500000|2022-12-19 15:25:00|97.1|97.07|97.4|97.07|98.58|98|97.07|97.07|73607
1671463800000|2022-12-19 15:30:00|97.58|97.23|97.1|97.09|97.58|97.23|97.1|97.08|27374
1671464100000|2022-12-19 15:35:00|97.29|97.08|97.09|97.08|97.29|97.08|97.08|97.07|40540
1671464400000|2022-12-19 15:40:00|97.1||97.09||97.29||97.09||12414
1671464700000|2022-12-19 15:45:00|97.08|97.07|96.03|96.02|97.08|97.07|96.03|96.02|80065
1671465000000|2022-12-19 15:50:00|96.1|96.06|96.19|96.18|96.52|96.31|96.03|96.02|64555
1671465300000|2022-12-19 15:55:00|96.03|96.02|96.03|96.02|96.03|96.02|96.03|96.02|27810
1671465600000|2022-12-19 16:00:00|||||||||9154
1671465900000|2022-12-19 16:05:00|96.04||96.03||96.52||96.03||37343
1671466200000|2022-12-19 16:10:00|96.09|96.08|96.09|96.08|96.52|96.08|96.03|96.08|15817
1671466500000|2022-12-19 16:15:00|96.11|96.14|96.15|96.14|96.47|96.14|96.09|96.14|25831
1671466800000|2022-12-19 16:20:00|||||||||11703
1671467100000|2022-12-19 16:25:00|96.24||96.15||96.52||96.15||11440
1671467400000|2022-12-19 16:30:00|96.29|96.1|96.03|96.02|96.29|96.1|96.03|96.02|36610
1671467700000|2022-12-19 16:35:00|||||||||13053
1671468000000|2022-12-19 16:40:00|96.02|96|96|95.99|96.02|96|96|95.99|79492
1671468300000|2022-12-19 16:45:00|96.01|96|96|95.99|96.52|96|96|95.99|69972
1671468600000|2022-12-19 16:50:00|||||||||27825
1671468900000|2022-12-19 16:55:00|||||||||27157
1671469200000|2022-12-19 17:00:00|||||||||25022
1671469500000|2022-12-19 17:05:00|96.01|96|96.06|96.05|96.49|96.05|96|96|41699
1671469800000|2022-12-19 17:10:00|96.39|96.11|96.25|96.24|96.52|96.24|96.13|96.11|22979
1671470100000|2022-12-19 17:15:00|96.4|96.25|96.84|96.51|96.84|96.51|96.25|96.25|47593
1671470400000|2022-12-19 17:20:00|96.8||96.52||96.8||96.52||17981
1671470700000|2022-12-19 17:25:00|||||||||12097
1671471000000|2022-12-19 17:30:00|96.53||96.52||96.53||96.52||38426
1671471300000|2022-12-19 17:35:00|96.53|96.57|96.58|96.57|96.67|96.57|96.53|96.57|43666
1671471600000|2022-12-19 17:40:00|||||||||10233
1671471900000|2022-12-19 17:45:00|96.6|96.73|97.59|97.11|97.9|97.11|96.6|96.73|58449
1671472200000|2022-12-19 17:50:00|97.12||97.12||97.12||97.12||5044
1671472500000|2022-12-19 17:55:00|97.06|97.01|96.07|96.06|97.06|97.01|96.07|96.06|34191
1671472800000|2022-12-19 18:00:00|96.08||96.07||96.57||96.07||39349
1671473100000|2022-12-19 18:05:00|||||||||1916
1671473400000|2022-12-19 18:10:00|96.34|96.05|95.21|95.2|96.34|96.05|95.21|95.2|76641
1671473700000|2022-12-19 18:15:00|95.22|95.21|95.23|95.22|96.65|95.22|95.21|95.21|26681
1671474000000|2022-12-19 18:20:00|95.25|95.23|95.76|95.6|96.87|96|95.25|95.23|10214
1671474300000|2022-12-19 18:25:00|95.68||95.61||95.68||95.61||8905
1671474600000|2022-12-19 18:30:00|95.21|95.59|95.01|95|95.21|95.59|95.01|95|56821
1671474900000|2022-12-19 18:35:00|||||||||129089
1671475200000|2022-12-19 18:40:00|||||||||24834
1671475500000|2022-12-19 18:45:00|||||||||96809
1671475800000|2022-12-19 18:50:00|||||||||32400
1671476100000|2022-12-19 18:55:00|||||||||37019
1671476400000|2022-12-19 19:00:00|95|94.98|94.01|94|95|94.98|94.01|94|200317
1671476700000|2022-12-19 19:05:00|||||||||70705
1671477000000|2022-12-19 19:10:00|94.02|94.01|94.98|94.01|94.99|94.01|94.02|94.01|59710
1671477300000|2022-12-19 19:15:00|94.68||94.02||94.68||94.02||18528
1671477600000|2022-12-19 19:20:00|||||||||21436
1671477900000|2022-12-19 19:25:00|||||||||51109
1671478200000|2022-12-19 19:30:00|94.26|94.02|94.03|94.02|94.66|94.02|94.03|94.02|31390
1671478500000|2022-12-19 19:35:00|94.36|94.17|94.62|94.02|94.7|94.17|94.32|94.02|81023
1671478800000|2022-12-19 19:40:00|94.61|94.32|94.33|94.05|94.61|94.32|94.33|94.02|14548
1671479100000|2022-12-19 19:45:00|94.06|94.19|95|94.75|95|94.88|94.06|94.19|10888
1671479400000|2022-12-19 19:50:00|94.95|94.76|95.01|95|95.88|95|94.95|94.76|19310
1671479700000|2022-12-19 19:55:00|||||||||5462
1671480000000|2022-12-19 20:00:00|95|94.99|94.25|94.05|95|94.99|94.06|94.05|35308
1671480300000|2022-12-19 20:05:00|94.24||94.06||94.24||94.06||41478
1671480600000|2022-12-19 20:10:00|94.07|94.06|95.87|95.49|95.88|95.49|94.07|94.06|34169
1671480900000|2022-12-19 20:15:00|95.86|95.01|94.64|94.02|95.86|95.01|94.47|94.02|26859
1671481200000|2022-12-19 20:20:00|94.36|94.03|94.51|94.02|94.63|94.4|94.03|94.02|35607
1671481500000|2022-12-19 20:25:00|94.36|94.03|94.68|94.05|94.68|94.25|94.05|94.02|43520
1671481800000|2022-12-19 20:30:00|94.39|94.06|94.67|94.21|95.79|94.23|94.36|94.06|11314
1671482100000|2022-12-19 20:35:00|94.49|94.22|94.65|94.35|94.94|94.35|94.36|94.22|24642
1671482400000|2022-12-19 20:40:00|94.64|94.56|94.67|94.56|95|94.76|94.55|94.56|61829
1671482700000|2022-12-19 20:45:00|94.57||94.57||94.57||94.57||41339
1671483000000|2022-12-19 20:50:00|94.58|94.57|96.28|95.61|96.99|95.78|94.57|94.57|83092
1671483300000|2022-12-19 20:55:00|96.27|95.73|98.4|97.69|98.59|98.3|95.4|95.23|204730
1671546600000|2022-12-20 14:30:00|96.99|94.53|97.32|96.53|97.69|96.53|96|94.53|70396
1671546900000|2022-12-20 14:35:00|96.92|96.15|96.51|96.02|97.32|96.53|95.81|95|36941
1671547200000|2022-12-20 14:40:00|96|96|95.77|95.7|96|96|95.41|95|5439
1671547500000|2022-12-20 14:45:00|95.7|95.61|94.16|94.02|95.7|95.61|94.01|94|131314
1671547800000|2022-12-20 14:50:00|94.22|94.05|94.65|94.5|95|94.5|94.22|94.05|27624
1671548100000|2022-12-20 14:55:00|94.72|94.51|97|96.16|97|96.16|94.72|94.51|33174
1671548400000|2022-12-20 15:00:00|97.23|96.18|97.09|95.67|98|97.68|97.09|95.65|73033
1671548700000|2022-12-20 15:05:00|97.1|96|97.15|97|97.16|97|97.01|96|9449
1671549000000|2022-12-20 15:10:00|97.14|96|96.51|96.04|97.14|96.04|96.01|96|66852
1671549300000|2022-12-20 15:15:00|96.57|96.1|96.16|96.1|97.71|96.45|96.15|96|40357
1671549600000|2022-12-20 15:20:00|96.15|96.14|97.76|97.03|97.79|97.03|96.15|96.14|25456
1671549900000|2022-12-20 15:25:00|97.49|96.15|96.88|96.47|97.5|96.47|96.47|96.15|24908
1671550200000|2022-12-20 15:30:00|96.92|96.49|97.02|96.77|97.02|96.77|96.92|96.49|16010
1671550500000|2022-12-20 15:35:00|96.89|96.1|96.92|96.52|97.01|96.52|96.89|96.1|17739
1671550800000|2022-12-20 15:40:00|97.1|96.81|96.79|96.78|97.23|97|96.71|96.52|37830
1671551100000|2022-12-20 15:45:00|96.78|96.05|96.07|96.06|96.78|96.06|96.07|96.05|10944
1671551400000|2022-12-20 15:50:00|96.06|96.05|96.06|96.05|96.07|96.06|96.06|96.05|14237
1671551700000|2022-12-20 15:55:00|96.01|96|95.39|95.21|96.01|96|95.39|95.2|8053
1671552000000|2022-12-20 16:00:00|95.23|95.22|95.46|95.21|95.5|95.35|95.22|95.21|13521
1671552300000|2022-12-20 16:05:00|95.22|95.22|94.64|94.63|95.45|95.22|94.64|94.63|34786
1671552600000|2022-12-20 16:10:00|94.57|94|94.02|94.01|94.57|94.01|94.01|94|31747
1671552900000|2022-12-20 16:15:00|94.01|94|94.01|94|94.01|94|94.01|94|16717
1671553200000|2022-12-20 16:20:00|||||||||7324
1671553500000|2022-12-20 16:25:00|||||||||3636
1671553800000|2022-12-20 16:30:00|||||||||22109
1671554100000|2022-12-20 16:35:00|||||||||34498
1671554400000|2022-12-20 16:40:00|||||||||16014
1671554700000|2022-12-20 16:45:00|||||||||20608
1671555000000|2022-12-20 16:50:00|||||||||16764
1671555300000|2022-12-20 16:55:00|||||||||8690
1671555600000|2022-12-20 17:00:00|||||||||19121
1671555900000|2022-12-20 17:05:00|94.05|94.01|94.05|94.04|94.05|94.04|94.04|94.01|20835
1671556200000|2022-12-20 17:10:00|||||||||13329
1671556500000|2022-12-20 17:15:00|94.3|94.05|95|94.45|95|94.45|94.06|94.05|24527
1671556800000|2022-12-20 17:20:00|94.62|94.47|94.69|94.68|95|94.97|94.62|94.47|35120
1671557100000|2022-12-20 17:25:00|94.94|94.69|94.91|94.69|95|94.99|94.91|94.69|5919
1671557400000|2022-12-20 17:30:00|94.94||94.91||94.94||94.91||3676
1671557700000|2022-12-20 17:35:00|94.8|94.63|94.64|94.63|94.8|94.63|94.64|94.63|15619
1671558000000|2022-12-20 17:40:00|94.67|94.64|94.65|94.64|94.67|94.64|94.65|94.64|3341
1671558300000|2022-12-20 17:45:00|||||||||9361
1671558600000|2022-12-20 17:50:00|||||||||5664
1671558900000|2022-12-20 17:55:00|94.66|94.65|94.67|94.66|94.94|94.75|94.65|94.65|22690
1671559200000|2022-12-20 18:00:00|94.72|94.67|94.72|94.67|94.72|94.67|94.68|94.67|5209
1671559500000|2022-12-20 18:05:00|94.68||94.7||94.72||94.68||11873
1671559800000|2022-12-20 18:10:00|94.68||94.68||94.68||94.68||4395
1671560100000|2022-12-20 18:15:00|94.64|94.63|94.64|94.63|94.64|94.63|94.64|94.63|8591
1671560400000|2022-12-20 18:20:00|||||||||19089
1671560700000|2022-12-20 18:25:00|||||||||21193
1671561000000|2022-12-20 18:30:00|||||||||4669
1671561300000|2022-12-20 18:35:00|||||||||26646
1671561600000|2022-12-20 18:40:00|||||||||11398
1671561900000|2022-12-20 18:45:00|||||||||3945
1671562200000|2022-12-20 18:50:00|||||||||10803
1671562500000|2022-12-20 18:55:00|||||||||1900
1671562800000|2022-12-20 19:00:00|||||||||8791
1671563100000|2022-12-20 19:05:00|||||||||5233
1671563400000|2022-12-20 19:10:00|||||||||4151
1671563700000|2022-12-20 19:15:00|94.65|94.64|94.65|94.64|94.72|94.64|94.64|94.63|8230
1671564000000|2022-12-20 19:20:00|||||||||4075
1671564300000|2022-12-20 19:25:00|||||||||5341
1671564600000|2022-12-20 19:30:00|||||||||1689
1671564900000|2022-12-20 19:35:00|||||||||1197
1671565200000|2022-12-20 19:40:00|||||||||5128
1671565500000|2022-12-20 19:45:00|||||||||7620
1671565800000|2022-12-20 19:50:00|94.64|94.63|94.64|94.63|94.64|94.63|94.64|94.63|5553
1671566100000|2022-12-20 19:55:00|||||||||714
1671566400000|2022-12-20 20:00:00|||||||||32198
1671566700000|2022-12-20 20:05:00|||||||||21661
1671567000000|2022-12-20 20:10:00|||||||||12230
1671567300000|2022-12-20 20:15:00|||||||||26379
1671567600000|2022-12-20 20:20:00|||||||||37058
1671567900000|2022-12-20 20:25:00|||||||||18082
1671568200000|2022-12-20 20:30:00|||||||||14082
1671568500000|2022-12-20 20:35:00|||||||||11949
1671568800000|2022-12-20 20:40:00|||||||||24179
1671569100000|2022-12-20 20:45:00|94.62|94.6|94.51|94.5|94.62|94.6|94.51|94.5|14063
1671569400000|2022-12-20 20:50:00|||||||||20621
1671569700000|2022-12-20 20:55:00|||||||||43188
1671633000000|2022-12-21 14:30:00|95|94.01|96.36|95|98|95|95|94.01|105632
1671633300000|2022-12-21 14:35:00|96.23|94.63|95.88|94.64|96.23|95|95.88|94.63|6133
1671633600000|2022-12-21 14:40:00|95.83|94.63|94.97|94.42|96.49|95.13|94.34|94.01|44287
1671633900000|2022-12-21 14:45:00|95.19|95.02|98.48|98.03|99.5|98.03|95.19|94.42|119500
1671634200000|2022-12-21 14:50:00|98.47|98.02|98.5|98.44|98.5|98.44|98.03|98.02|48951
1671634500000|2022-12-21 14:55:00|98.49|98.23|95.79|95|98.49|98.23|95.79|95|108471
1671634800000|2022-12-21 15:00:00|95.64|94.7|95.76|95.03|96|95.03|94.71|94.42|29942
1671635100000|2022-12-21 15:05:00|95.77|95.04|96.88|94.46|97|96.06|95.52|94.45|47092
1671635400000|2022-12-21 15:10:00|96.87|94.49|96.64|96.01|97|96.01|95.63|94.49|43517
1671635700000|2022-12-21 15:15:00|96.8|96.5|96.96|96.5|97|96.5|96.8|96.5|11257
1671636000000|2022-12-21 15:20:00|96.87|96|96.33|96.01|96.87|96.01|96.33|96|14507
1671636300000|2022-12-21 15:25:00|96.29|96|95.77|95.03|96.29|96|95.77|95|5541
1671636600000|2022-12-21 15:30:00|95.76|95|95.49|95.06|95.76|95.06|95.49|95|5996
1671636900000|2022-12-21 15:35:00|||||||||6678
1671637200000|2022-12-21 15:40:00|||||||||13949
1671637500000|2022-12-21 15:45:00|95.5|95.07|95.49|95.11|95.5|95.11|95.49|95.07|49685
1671637800000|2022-12-21 15:50:00|95.42|95.09|94.85|94.6|95.42|95.1|94.85|94.6|19639
1671638100000|2022-12-21 15:55:00|94.71|94.51|94.72|94.6|94.72|94.6|94.71|94.51|24172
1671638400000|2022-12-21 16:00:00|94.79|94.61|95.68|95.02|95.78|95.02|94.79|94.61|26581
1671638700000|2022-12-21 16:05:00|95.5|95.03|95.42|95.11|95.5|95.11|95.42|95.03|12839
1671639000000|2022-12-21 16:10:00|95.51|95.44|95.89|95.45|95.89|95.45|95.51|95.44|17978
1671639300000|2022-12-21 16:15:00|95.88|95.44|95.7|95.01|95.88|95.44|95.7|95|26025
1671639600000|2022-12-21 16:20:00|95.69|95|95.35|95.1|95.69|95.1|95.35|95|9558
1671639900000|2022-12-21 16:25:00|95.36|95.11|95.66|95.11|95.66|95.11|95.36|95.11|18203
1671640200000|2022-12-21 16:30:00|96|95.2|96.31|96|96.38|96|96|95.2|13659
1671640500000|2022-12-21 16:35:00|96.16|96.01|95.4|95.2|96.31|96.06|95.4|95.2|18710
1671640800000|2022-12-21 16:40:00|95.42|95.21|96|95.36|96.07|95.36|95.42|95.21|15101
1671641100000|2022-12-21 16:45:00|95.99|95.2|95.95|94.5|95.99|95.35|95.95|94.5|5486
1671641400000|2022-12-21 16:50:00||94.51||94.5||94.51||94.5|6477
1671641700000|2022-12-21 16:55:00|95|94.51|95|94.55|95|94.55|94.51|94.5|25287
1671642000000|2022-12-21 17:00:00|95.22|94.56|96|95.07|96|95.07|95.22|94.56|59572
1671642300000|2022-12-21 17:05:00|95.6|95.09|94.22|93.11|95.6|95.2|94.22|93.11|102448
1671642600000|2022-12-21 17:10:00|94.21|93.1|93.17|93.14|94.21|93.21|93.12|93.1|48495
1671642900000|2022-12-21 17:15:00|93.13|93.13|92.57|92.01|93.13|93.14|92.57|92|77200
1671643200000|2022-12-21 17:20:00|92.56|92.23|92.98|92.53|92.98|92.53|92.45|92.23|33375
1671643500000|2022-12-21 17:25:00|92.97|92.6|93.26|93|93.38|93|92.96|92.6|47999
1671643800000|2022-12-21 17:30:00|93.32|93.26|93.59|93.4|93.97|93.4|93.26|93.26|16515
1671644100000|2022-12-21 17:35:00|93.48|93.27|93.14|93|93.48|93.27|93.14|93|50572
1671644400000|2022-12-21 17:40:00|93.13|92.6|93.01|93|93.13|93|93.01|92.6|30004
1671644700000|2022-12-21 17:45:00|93.04|92.6|93.71|93.01|93.82|93.02|93.04|92.6|13506
1671645000000|2022-12-21 17:50:00|93.69||93.36||93.69||93.36||3680
1671645300000|2022-12-21 17:55:00|93.35|93|93.17|93|93.35|93|93.17|92.9|22825
1671645600000|2022-12-21 18:00:00||92.9||93.1||93.1||92.9|4366
1671645900000|2022-12-21 18:05:00|93.16|93.14|93.42|93.2|93.82|93.73|93.16|93.05|23600
1671646200000|2022-12-21 18:10:00|93.47|93.31|93.47|93.46|93.6|93.46|93.47|93.31|16559
1671646500000|2022-12-21 18:15:00|93.48|93.54|94.99|94.57|94.99|94.78|93.48|93.54|58204
1671646800000|2022-12-21 18:20:00|94.89|94.56|94.68|94.51|94.89|94.56|94.68|94.5|9450
1671647100000|2022-12-21 18:25:00|||||||||4140
1671647400000|2022-12-21 18:30:00||94.5||94.51||94.51||94.5|10578
1671647700000|2022-12-21 18:35:00|94.61|94.5|94.18|94.01|94.61|94.59|94.18|94|10992
1671648000000|2022-12-21 18:40:00||93.63||94.02||94.1||93.63|6100
1671648300000|2022-12-21 18:45:00|94.17|94.01|94.16|93.03|94.17|94.02|94.16|93|27019
1671648600000|2022-12-21 18:50:00|94.15|94|94.15|94.01|94.15|94.01|94.15|94|12189
1671648900000|2022-12-21 18:55:00|94.17|94|95|94.02|95|94.02|94.17|94|22944
1671649200000|2022-12-21 19:00:00|94.99||94.99||94.99||94.99||2800
1671649500000|2022-12-21 19:05:00||94.25||94.27||94.27||94.25|6200
1671649800000|2022-12-21 19:10:00|95|94.28|96|95.24|96|95.25|95|94.28|23501
1671650100000|2022-12-21 19:15:00|95.98|95.39|95.98|95.65|95.98|95.65|95.98|95.39|5331
1671650400000|2022-12-21 19:20:00|95.97|95.66|95.73|95.66|95.97|95.66|95.73|95.66|11421
1671650700000|2022-12-21 19:25:00|95.72|95.67|96.5|96.24|96.5|96.24|95.67|95.66|18680
1671651000000|2022-12-21 19:30:00|96.99|96.25|96.62|96.28|97.68|96.28|96.62|96.25|12008
1671651300000|2022-12-21 19:35:00|96.63|96.5|97.7|96.52|97.7|96.52|96.63|96.5|9408
1671651600000|2022-12-21 19:40:00|97.2|96.53|96.89|96.55|97.2|96.55|96.7|96.53|13104
1671651900000|2022-12-21 19:45:00|96.88|96.53|95|94.29|96.88|96.53|94.86|94.25|65824
1671652200000|2022-12-21 19:50:00|95.11|94.3|96.52|95.43|96.52|95.43|95.11|94.3|4651
1671652500000|2022-12-21 19:55:00|96.51|95.44|96.19|95.45|96.51|95.45|96.19|95.44|12860
1671652800000|2022-12-21 20:00:00|96.07||96.06||96.07||96.06||1604
1671653100000|2022-12-21 20:05:00|96.05|95.46|95.77|95.48|96.05|95.48|95.77|95.45|2797
1671653400000|2022-12-21 20:10:00|95.8|95.63|95.79|95.56|95.8|95.79|95.79|94.26|31680
1671653700000|2022-12-21 20:15:00|95.78|95.68|95.78|95.24|95.78|95.78|95.78|94.43|14700
1671654000000|2022-12-21 20:20:00|95.77|95.28|96.98|95.7|97|96.92|95.77|95.28|26351
1671654300000|2022-12-21 20:25:00|96.88|95.69|96.08|95.7|96.88|95.7|96.08|94.8|11238
1671654600000|2022-12-21 20:30:00|96.07|95.69|96|94.72|96.3|95.89|95|94.43|43457
1671654900000|2022-12-21 20:35:00|95.77|94.86|96.3|95.83|96.7|95.83|95.77|94.86|36921
1671655200000|2022-12-21 20:40:00|96.34|95.85|96.61|96.32|96.68|96.44|96.34|95.85|33092
1671655500000|2022-12-21 20:45:00|96.5|96.33|95.52|95.33|96.5|96.33|95.39|95|49081
1671655800000|2022-12-21 20:50:00|95.93|95.35|96.08|95.83|96.52|95.83|95.45|95.35|48282
1671656100000|2022-12-21 20:55:00|96.07|95.96|96.79|96.28|96.86|96.28|96|95.96|90792
1671719400000|2022-12-22 14:30:00|94.99|94|92.6|92.13|94.99|94.02|92.23|92.12|113436
1671719700000|2022-12-22 14:35:00|92.21|92.21|92.76|92.5|93.01|92.8|92.16|92.12|31975
1671720000000|2022-12-22 14:40:00|92.75|92.12|90.97|90.15|92.75|92.12|90.97|90.15|89270
1671720300000|2022-12-22 14:45:00|90.96|90.16|90.72|90|91.78|90.16|88.97|88.06|245505
1671720600000|2022-12-22 14:50:00|90.38|90.06|88.98|88.06|90.4|90.06|88.98|88.06|65114
1671720900000|2022-12-22 14:55:00|88.97|88.01|88.49|88.16|88.97|88.16|88.2|88.01|53932
1671721200000|2022-12-22 15:00:00|88.5|88.2|88.99|88.33|89|88.33|88.33|88|224733
1671721500000|2022-12-22 15:05:00|88.74|88.5|88.6|88.33|88.74|88.5|88.6|88.33|48495
1671721800000|2022-12-22 15:10:00|88.62|89|89.01|89|89.06|89.01|88.62|88.33|133658
1671722100000|2022-12-22 15:15:00|89|88.33|88.62|88.6|89|89|88.61|88.33|57356
1671722400000|2022-12-22 15:20:00|88.61|88.55|87.44|87.06|88.61|88.55|87.07|87.06|180583
1671722700000|2022-12-22 15:25:00|87.43|87.07|88.48|88|88.84|88|87.24|87.06|42310
1671723000000|2022-12-22 15:30:00|88.32|87.98|87.98|87.5|88.9|88.4|87.98|87.48|26317
1671723300000|2022-12-22 15:35:00|87.74|87.51|88.27|88|88.33|88|87.57|87.51|11563
1671723600000|2022-12-22 15:40:00|88.26|87.52|87.68|87.5|88.26|88|87.53|87.5|20685
1671723900000|2022-12-22 15:45:00|87.59|88.01|88.98|88.01|89|88.01|87.51|88.01|32901
1671724200000|2022-12-22 15:50:00|89|88.03|87.65|87.57|89|88.04|87.51|87.5|48931
1671724500000|2022-12-22 15:55:00|87.58|87.51|88.72|87.2|88.72|87.51|87.2|87.1|23430
1671724800000|2022-12-22 16:00:00|87.95|87.51|87.91|87.55|87.95|87.55|87.52|87.5|6391
1671725100000|2022-12-22 16:05:00|87.82|87.71|87.83|87.82|87.98|87.82|87.81|87.71|10647
1671725400000|2022-12-22 16:10:00|87.81|87.8|88.51|88|88.95|88|87.57|87.5|10493
1671725700000|2022-12-22 16:15:00|88.49|88.2|88.48|88.2|88.49|88.2|88.45|88|4715
1671726000000|2022-12-22 16:20:00|88.34|88|88.34|88.03|88.66|88.03|88.01|88|41208
1671726300000|2022-12-22 16:25:00|88.33|88.04|89|88.09|89|88.09|88.3|88.04|8880
1671726600000|2022-12-22 16:30:00|88.54|88.1|89|88.49|89.11|88.49|88.54|88.1|14699
1671726900000|2022-12-22 16:35:00|88.99|88.7|89.11|89|89.5|89.11|88.51|88.7|18076
1671727200000|2022-12-22 16:40:00|89.05|89.01|89|88.01|89.05|89.01|88.33|88|12481
1671727500000|2022-12-22 16:45:00|89.13|88.02|88.26|88.2|89.13|88.2|88.01|88|73379
1671727800000|2022-12-22 16:50:00|88.23|88|88.18|88|88.23|88|88.18|88|3789
1671728100000|2022-12-22 16:55:00|88.09||88.01||88.09||88.01||21889
1671728400000|2022-12-22 17:00:00|88.02|88.01|87.22|87.21|88.2|88.01|87.22|87.21|34432
1671728700000|2022-12-22 17:05:00|87.57|87.22|87.22|87.21|88.2|87.22|87.22|87.21|18048
1671729000000|2022-12-22 17:10:00|87.16|87.1|87.58|87.01|88.2|87.1|87.07|87.01|12281
1671729300000|2022-12-22 17:15:00|87.29|87.03|87.32|87.26|87.34|87.5|87.07|87|8760
1671729600000|2022-12-22 17:20:00|87.34|87.27|87.01|87|87.34|87.27|87.01|87|59366
1671729900000|2022-12-22 17:25:00|87|86.93|86.3|86.29|87|87|86.3|86.29|63096
1671730200000|2022-12-22 17:30:00|86.29|86.28|85.86|85.85|86.29|86.28|85.86|85.69|26484
1671730500000|2022-12-22 17:35:00|85.85|85.69|85.51|85.5|85.85|85.85|85.51|85.5|28961
1671730800000|2022-12-22 17:40:00|85.52|85.77|86.79|86.01|87|86.01|85.52|85.52|16711
1671731100000|2022-12-22 17:45:00|86.28|86.03|85.76|85.53|86.28|86.05|85.76|85.53|16730
1671731400000|2022-12-22 17:50:00|85.85|85.75|86.2|86.01|86.85|86.01|85.64|85.53|18434
1671731700000|2022-12-22 17:55:00|86.21|86.2|86.81|86.41|86.85|86.41|86.21|86.2|3532
1671732000000|2022-12-22 18:00:00|86.8|86.4|85.56|85.55|86.8|86.4|85.56|85.55|10825
1671732300000|2022-12-22 18:05:00|85.57|85.56|87.79|87|87.97|87|85.56|85.56|37392
1671732600000|2022-12-22 18:10:00|87.78||87.01||87.78||87.01||10497
1671732900000|2022-12-22 18:15:00|||||||||8485
1671733200000|2022-12-22 18:20:00|||||||||7657
1671733500000|2022-12-22 18:25:00|||||||||1920
1671733800000|2022-12-22 18:30:00|87.02|87.01|88.29|87.18|88.29|87.18|87.02|87.01|11525
1671734100000|2022-12-22 18:35:00|88.27|87.19|87.87|87.19|88.27|87.21|87.19|87.18|40797
1671734400000|2022-12-22 18:40:00|87.85|87.2|88.02|88.01|88.3|88.01|87.2|87.2|11988
1671734700000|2022-12-22 18:45:00|88.03|88.02|89.11|89.1|89.3|89.1|88.03|88.02|19184
1671735000000|2022-12-22 18:50:00|89.1|89.01|89.01|89|89.1|89.01|89.01|89|25991
1671735300000|2022-12-22 18:55:00|88.83|88.65|88.71|88.03|88.83|88.65|88.01|88|61042
1671735600000|2022-12-22 19:00:00|88.37|88.64|88.91|88.84|88.91|88.84|88.37|88.64|7135
1671735900000|2022-12-22 19:05:00|88.85|88.85|88.71|88.27|89.3|88.86|88.26|88|112128
1671736200000|2022-12-22 19:10:00|88.72|88.37|89.24|88.51|89.36|88.51|88.57|88.37|11319
1671736500000|2022-12-22 19:15:00|89.23|88.53|89.1|88.73|89.23|88.73|88.86|88.53|12269
1671736800000|2022-12-22 19:20:00|89.12|88.71|89.09|89|89.12|89.01|89.02|88.71|105690
1671737100000|2022-12-22 19:25:00|89.12|89.01|89.31|88.51|90|89.79|89.12|88.5|70873
1671737400000|2022-12-22 19:30:00|89.3|89|90.01|90|90.3|90|88.62|89|44632
1671737700000|2022-12-22 19:35:00|||||||||16744
1671738000000|2022-12-22 19:40:00|||||||||14296
1671738300000|2022-12-22 19:45:00|||||||||4925
1671738600000|2022-12-22 19:50:00|90.02|90.01|90.3|90.02|90.3|90.02|90.01|90.01|20726
1671738900000|2022-12-22 19:55:00|90.16|90.03|90.04|90.03|90.3|90.03|90.03|90.03|4922
1671739200000|2022-12-22 20:00:00|90.03|90.02|91.23|91.04|91.98|91.04|90.01|89.13|103535
1671739500000|2022-12-22 20:05:00|91.13|90.42|90.55|90.01|91.13|90.42|90.42|90|14754
1671739800000|2022-12-22 20:10:00|90.71||90.77||90.81||90.55||4522
1671740100000|2022-12-22 20:15:00|90.8|90.02|91.51|90.19|92.1|90.19|90.8|90.02|24683
1671740400000|2022-12-22 20:20:00|91.68|90.2|92.96|92.95|93.07|93.02|91.05|90.2|47170
1671740700000|2022-12-22 20:25:00|92.95|92.94|91.87|91.86|92.95|92.94|91.87|91.86|42588
1671741000000|2022-12-22 20:30:00|91.68|91.5|91.24|90.56|91.85|91.5|90.64|90.53|26195
1671741300000|2022-12-22 20:35:00|91.25|90.57|91.25|91.02|92|91.02|91|90.57|74236
1671741600000|2022-12-22 20:40:00|91.14||91.03||91.14||91.03||31916
1671741900000|2022-12-22 20:45:00|91.02|91.01|90.77|90.54|91.02|91.01|90.26|90.01|36702
1671742200000|2022-12-22 20:50:00|91.02|90.67|91.55|91.5|92|91.5|90.78|90.67|27083
1671742500000|2022-12-22 20:55:00|91.51|91.51|91.01|91|92.36|92|91.01|91|81659
1671805800000|2022-12-23 14:30:00|92.5|92|91.01|91|93.49|92.01|91.01|91|72426
1671806100000|2022-12-23 14:35:00|92|91.01|91.01|91|93|91.01|91.01|91|87063
1671806400000|2022-12-23 14:40:00|92|91.01|91.99|91.01|92|91.01|91.99|91|11881
1671806700000|2022-12-23 14:45:00|92|91.02|92|91.92|93|91.92|91.79|91.02|10020
1671807000000|2022-12-23 14:50:00|93|91.93|91.02|91.01|93|91.94|91.01|91|41175
1671807300000|2022-12-23 14:55:00|91.01|91|90.04|90.03|92|91|90.03|90.01|68419
1671807600000|2022-12-23 15:00:00|91|90.04|89.55|89.07|91|90.1|89.01|89|26735
1671807900000|2022-12-23 15:05:00|89.52|89.08|89|88.99|89.52|89.09|88.99|88.95|35707
1671808200000|2022-12-23 15:10:00|90|89.01|91|90.25|91.01|90.25|90|89.01|49867
1671808500000|2022-12-23 15:15:00|90.8|90.27|90.8|90.39|90.8|90.39|90.8|90.27|6950
1671808800000|2022-12-23 15:20:00|90.7|90.4|92|91.13|92|91.13|90.7|90.4|81066
1671809100000|2022-12-23 15:25:00|91.91|91.14|91.91|91.32|91.91|91.32|91.91|91.14|28215
1671809400000|2022-12-23 15:30:00|91.38|91.33|91.91|91.41|91.91|91.41|91.38|91.33|18653
1671809700000|2022-12-23 15:35:00|91.71|91.43|91.9|91.52|91.9|91.52|91.71|91.43|3138
1671810000000|2022-12-23 15:40:00|91.91|91.81|92|91.61|92.5|91.81|91.6|91.59|54452
1671810300000|2022-12-23 15:45:00|91.62|91.6|91.58|90.23|91.62|91.6|91.58|90.22|19210
1671810600000|2022-12-23 15:50:00|||||||||3575
1671810900000|2022-12-23 15:55:00|91.57|90.24|91.56|90.72|91.57|90.97|91.56|90.24|7736
1671811200000|2022-12-23 16:00:00|91.55|90.73|90.23|90.22|91.55|90.75|90.22|90.19|15049
1671811500000|2022-12-23 16:05:00|90.59|90.23|91.85|90.23|91.86|90.23|90.59|90.23|5209
1671811800000|2022-12-23 16:10:00|91.79||91.79||91.79||91.79||4750
1671812100000|2022-12-23 16:15:00|||||||||6213
1671812400000|2022-12-23 16:20:00|91.58||91.58||91.58||91.58||8953
1671812700000|2022-12-23 16:25:00|91.25||91.25||91.25||91.25||2000
1671813000000|2022-12-23 16:30:00|91.61|90.24|91.8|90.24|91.8|90.24|91.61|90.24|7444
1671813300000|2022-12-23 16:35:00|91|90.27|91.8|91.34|92|91.34|91|90.27|14052
1671813600000|2022-12-23 16:40:00|91.91|91.36|91.8|91.57|91.91|91.57|91.8|91.36|2850
1671813900000|2022-12-23 16:45:00|91.68||91.8||91.8||91.59||2300
1671814200000|2022-12-23 16:50:00|91.59|91.51|91.25|91|91.59|91.57|90.27|90|53766
1671814500000|2022-12-23 16:55:00|91.12|91.01|91.48|91.02|91.48|91.02|91.01|91|3450
1671814800000|2022-12-23 17:00:00|91.25|91.03|91.48|91.04|91.48|91.04|91.13|91.03|3039
1671815100000|2022-12-23 17:05:00|91.25|91.05|91.48|91.07|91.48|91.07|91.25|91.05|28411
1671815400000|2022-12-23 17:10:00|91.27||91.25||91.48||91.17||1675
1671815700000|2022-12-23 17:15:00|91.16|91.1|91.48|91.13|91.48|91.13|91.11|91.1|8428
1671816000000|2022-12-23 17:20:00|91.5|91.2|92|91.65|92|91.65|91.5|91.2|6266
1671816300000|2022-12-23 17:25:00|91.84|91.67|92|91.93|92|91.93|91.84|91.67|75104
1671816600000|2022-12-23 17:30:00|92.5|91.95|92.58|92.33|92.85|92.42|92.01|91.95|13527
1671816900000|2022-12-23 17:35:00|92.45|92.35|93.5|92.91|93.7|93.64|92.45|92.35|60403
1671817200000|2022-12-23 17:40:00|93.29|92.89|92.67|91.93|93.29|92.89|92.67|91.69|9652
1671817500000|2022-12-23 17:45:00||91.95||92.2||92.2||91.95|1825
1671817800000|2022-12-23 17:50:00|92.59|92.09|92.29|91.51|92.59|92.09|92.29|91.51|11414
1671818100000|2022-12-23 17:55:00|92.28|91.52|92.02|92.01|92.59|92.01|91.59|91.5|5766
1671818400000|2022-12-23 18:00:00|92.59|92.02|92.58|92.21|92.59|92.21|92.58|92.02|4502
1671818700000|2022-12-23 18:05:00|92.59|92.24|93.56|93.01|93.56|93.01|92.59|92.24|14244
1671819000000|2022-12-23 18:10:00|93.47|93.02|93|92.85|94|93.08|93|92.85|15647
1671819300000|2022-12-23 18:15:00|93.31|92.79|93.54|92.17|93.55|92.79|92.4|91.93|11030
1671819600000|2022-12-23 18:20:00|93.51|92.19|92.99|92.38|93.51|92.39|92.98|92.19|900
1671819900000|2022-12-23 18:25:00|93|92.37|91.86|91.71|93|92.37|91.53|91.5|13687
1671820200000|2022-12-23 18:30:00|91.77|91.92|93.19|92.06|93.3|92.06|91.77|91.92|4737
1671820500000|2022-12-23 18:35:00|93.18|92.07|93.08|92.15|93.18|92.15|92.17|92.07|46989
1671820800000|2022-12-23 18:40:00|93.07|92.31|92.01|92|93.07|92.31|92.01|92|11583
1671821100000|2022-12-23 18:45:00|91.25|91.64|91.91|91.29|92|91.64|91.13|91|25011
1671821400000|2022-12-23 18:50:00|91.85|91.6|91.82|91.79|91.85|91.8|91.82|91.6|3919
1671821700000|2022-12-23 18:55:00|91.8|91.8|92.99|91.84|93|91.84|91.8|91.8|4990
1671822000000|2022-12-23 19:00:00|92.98|91.83|91.99|91.63|92.98|91.83|91.74|91.62|22091
1671822300000|2022-12-23 19:05:00|92.1|91.64|92.96|91.72|93|91.72|92.1|91.64|3230
1671822600000|2022-12-23 19:10:00|92.95|91.74|92.92|92.09|92.95|92.09|92.92|91.74|8038
1671822900000|2022-12-23 19:15:00|92.5|92.12|93|92.27|93|92.27|92.5|92.12|6890
1671823200000|2022-12-23 19:20:00|92.67||92.47||92.67||92.28||12300
1671823500000|2022-12-23 19:25:00|92.37|92.28|93|92.5|93|92.5|92.29|92.28|6669
1671823800000|2022-12-23 19:30:00|92.61||93||93||92.61||5550
1671824100000|2022-12-23 19:35:00|92.99|92.49|92.99|92.26|92.99|92.49|92.26|92.25|8176
1671824400000|2022-12-23 19:40:00|||||||||3680
1671824700000|2022-12-23 19:45:00|92.98|92.27|92.98|92.37|92.98|92.37|92.97|92.27|7837
1671825000000|2022-12-23 19:50:00|92.67|92.38|92.72|92.71|92.98|92.71|92.67|92.38|10967
1671825300000|2022-12-23 19:55:00|93||93||93||92.78||5453
1671825600000|2022-12-23 20:00:00|92.85|92.74|93.5|93.06|93.5|93.06|92.85|92.74|8678
1671825900000|2022-12-23 20:05:00|93.48|93.07|92.85|92.84|93.48|93.09|92.84|92.64|27930
1671826200000|2022-12-23 20:10:00|92.86|92.85|92.97|92.85|93.09|92.85|92.86|92.85|8424
1671826500000|2022-12-23 20:15:00|93.09|92.84|92.92|92.91|93.09|92.91|92.88|92.84|29388
1671826800000|2022-12-23 20:20:00|93.09|92.93|92.95|92.94|93.5|93.01|92.95|92.93|11677
1671827100000|2022-12-23 20:25:00|92.94|92.93|93|92.3|93|92.93|92.1|92|39890
1671827400000|2022-12-23 20:30:00|93.04|92.31|93.19|92.84|93.24|92.84|93.04|92.31|5459
1671827700000|2022-12-23 20:35:00|93|92.85|93.11|92.99|93.5|92.99|92.92|92.85|19338
1671828000000|2022-12-23 20:40:00|93.5|93|93.39|93.38|93.5|93.38|93.19|93|23129
1671828300000|2022-12-23 20:45:00|93.5|93.37|93.86|93.53|93.99|93.53|93.39|93.37|34745
1671828600000|2022-12-23 20:50:00|93.69|93.54|93.68|93.67|94|93.67|93.51|93.47|19248
1671828900000|2022-12-23 20:55:00|93.67|93.66|94.67|94.07|94.67|94.07|93.67|93.66|67866
1672151400000|2022-12-27 14:30:00|91.7|90.85|90.9|90.22|91.7|90.85|90.9|90.2|72819
1672151700000|2022-12-27 14:35:00|91|90.2|90.9|90.21|91|90.21|90.9|90.2|40651
1672152000000|2022-12-27 14:40:00|90.89|90.2|90.89|90.2|90.9|90.21|90.89|90.2|20238
1672152300000|2022-12-27 14:45:00|90.88|90|88.99|87.11|90.88|90|88|87.01|270982
1672152600000|2022-12-27 14:50:00|88.89|88|90|89|90|89|88.83|88|36513
1672152900000|2022-12-27 14:55:00|89.99|88.85|89.99|88.01|89.99|88.85|89.99|88.01|22310
1672153200000|2022-12-27 15:00:00|89.97||88.9||89.97||88.5||8769
1672153500000|2022-12-27 15:05:00|89.06|88.02|87.99|87|89.06|88.9|87.11|87|63574
1672153800000|2022-12-27 15:10:00|87.98|86.99|87.86|86.5|87.98|87|87.83|86|110461
1672154100000|2022-12-27 15:15:00|87.69|86.16|88|86.5|88|87|86.63|86|52671
1672154400000|2022-12-27 15:20:00|87.89|86.31|87.34|87|87.89|87.2|87.18|86|52387
1672154700000|2022-12-27 15:25:00|87.33|86.85|87.06|87|87.33|87.03|87.06|86.85|45503
1672155000000|2022-12-27 15:30:00|87.11|87.1|86.8|86|87.11|87.1|86.8|86|31831
1672155300000|2022-12-27 15:35:00|86.81|86.01|87.69|87|88|87.5|86.81|86.01|32355
1672155600000|2022-12-27 15:40:00|87.5|87.01|87.5|87|87.5|87.01|87.02|87|20326
1672155900000|2022-12-27 15:45:00||87.01||87.11||87.11||87.01|23661
1672156200000|2022-12-27 15:50:00|87.49|87.3|87.34|87.13|87.5|87.49|87.34|87|30570
1672156500000|2022-12-27 15:55:00|87.18|87.1|87.5|87.11|87.5|87.48|87.16|87.1|163696
1672156800000|2022-12-27 16:00:00|87.49|87.1|87.32|87.31|87.5|87.31|87.32|87.1|43328
1672157100000|2022-12-27 16:05:00|87.31|87.3|87.32|87.31|87.34|87.31|87.31|87.3|22988
1672157400000|2022-12-27 16:10:00|87.31|87.3|87.31|87.3|87.31|87.3|87.31|87.3|17625
1672157700000|2022-12-27 16:15:00|||||||||64340
1672158000000|2022-12-27 16:20:00|87.32|87.31|87.68|87.11|87.7|87.69|87.32|87.1|232786
1672158300000|2022-12-27 16:25:00|87.65|87.35|87.49|87.35|87.65|87.35|87.49|87.35|15354
1672158600000|2022-12-27 16:30:00|87.48|87.1|87.32|87.11|87.49|87.11|87.32|87.1|19100
1672158900000|2022-12-27 16:35:00|87.21||87.12||87.21||87.12||16688
1672159200000|2022-12-27 16:40:00|87.13|87.12|87.3|87.11|87.49|87.12|87.12|87.11|17853
1672159500000|2022-12-27 16:45:00|87.34|87.13|87.7|87.55|88|87.55|87.34|87.13|21258
1672159800000|2022-12-27 16:50:00|87.62||87.56||87.62||87.56||19678
1672160100000|2022-12-27 16:55:00|||||||||3351
1672160400000|2022-12-27 17:00:00|87.57|87.56|87.72|87.71|88|87.8|87.57|87.56|26435
1672160700000|2022-12-27 17:05:00|87.61|87.5|87.04|87.03|87.99|87.5|86.92|86.91|96401
1672161000000|2022-12-27 17:10:00|87.01|87|87.02|87.01|87.03|87.01|87.01|87|4350
1672161300000|2022-12-27 17:15:00|87.01|87|87|86.91|87.01|87|87|86.91|43254
1672161600000|2022-12-27 17:20:00|87.01|87.01|87.59|87.2|88|87.2|87.01|87.01|77408
1672161900000|2022-12-27 17:25:00|87.58|87.03|87.58|87.02|87.58|87.3|87.58|87.02|57952
1672162200000|2022-12-27 17:30:00||87.1||87.11||87.11||87.1|1953
1672162500000|2022-12-27 17:35:00|87.34|87.12|87.34|87.12|87.34|87.12|87.34|87.12|5190
1672162800000|2022-12-27 17:40:00|87.33|87.13|86.79|86.02|87.33|87.14|86.79|86.01|28008
1672163100000|2022-12-27 17:45:00|86.77|86.1|86.71|86|86.89|86.1|85.7|85.5|57231
1672163400000|2022-12-27 17:50:00|86.69|86.68|86.8|86.03|86.83|86.82|86.68|86|39958
1672163700000|2022-12-27 17:55:00|86.79|86|86.02|86|86.79|86|86.02|86|11574
1672164000000|2022-12-27 18:00:00|86.03|86.02|86.78|86.51|86.79|86.51|86.02|86.02|30452
1672164300000|2022-12-27 18:05:00|86.79|86.5|86.52|86.5|87.49|87|86.51|86.5|55466
1672164600000|2022-12-27 18:10:00|86.51|86.1|86.11|86.1|86.51|86.1|86.11|86.1|24404
1672164900000|2022-12-27 18:15:00|86.13|86.11|87.62|86.11|87.62|86.11|86.13|86.11|10517
1672165200000|2022-12-27 18:20:00|87|86.12|86.66|86.12|87|86.12|86.66|86.12|24843
1672165500000|2022-12-27 18:25:00|86.65||86.38||86.65||86.25||15910
1672165800000|2022-12-27 18:30:00|86.25|86.14|86.33|86.17|86.4|86.17|86.19|86.14|23125
1672166100000|2022-12-27 18:35:00|86.38|86.83|87.48|87.01|87.49|87.01|86.28|86.83|6018
1672166400000|2022-12-27 18:40:00|87.47|87|87.01|87|87.47|87.01|87.01|87|64654
1672166700000|2022-12-27 18:45:00|87|86.99|87.11|86.19|87.11|86.99|86.21|86|162141
1672167000000|2022-12-27 18:50:00|87.1|86.2|86.63|86.26|87.1|86.26|86.63|86.2|76509
1672167300000|2022-12-27 18:55:00|86.45|86.46|86.8|86.45|87.47|86.61|86.45|86.45|124322
1672167600000|2022-12-27 19:00:00|86.88|86.13|86.96|86.26|87|86.26|86.88|86.13|5079
1672167900000|2022-12-27 19:05:00|86.95|86.31|86.98|86.43|86.99|86.43|86.95|86.31|6595
1672168200000|2022-12-27 19:10:00|86.99|86.44|87.47|87|87.47|87|86.99|86.44|13439
1672168500000|2022-12-27 19:15:00|87.46|87.01|87.02|87|87.47|87.11|87.01|87|125463
1672168800000|2022-12-27 19:20:00|87.01|87.01|87.11|87.01|87.11|87.01|87.01|87.01|106067
1672169100000|2022-12-27 19:25:00|87.06|87.02|87.06|87.05|87.11|87.05|87.04|87.02|19337
1672169400000|2022-12-27 19:30:00|87.07|87.06|87.98|87.16|88|87.16|87.07|87.06|43262
1672169700000|2022-12-27 19:35:00|87.97|87.19|87.76|87.41|87.98|87.41|87.76|87.19|103681
1672170000000|2022-12-27 19:40:00|87.75|87.4|87.68|87.38|87.75|87.4|87.68|86.49|16879
1672170300000|2022-12-27 19:45:00|87.66|86.74|87.34|86.7|87.66|87.39|86.5|86.49|25447
1672170600000|2022-12-27 19:50:00|87.33|86.73|87.22|87|87.33|87|87.22|86.73|4101
1672170900000|2022-12-27 19:55:00|87.2|86.75|87.39|86.13|87.4|86.75|86.15|86|63478
1672171200000|2022-12-27 20:00:00|87.33|86.15|87.02|86.17|87.33|86.17|87.02|86.15|2246
1672171500000|2022-12-27 20:05:00|87|86.5|87|86.73|87.99|87|86.79|86.5|30964
1672171800000|2022-12-27 20:10:00|86.99|86|86.76|86.01|86.99|86.74|86.38|86|14715
1672172100000|2022-12-27 20:15:00|86.79|86.8|87.01|87|87.45|87|86.79|86.8|25799
1672172400000|2022-12-27 20:20:00|87.02|87.01|87.02|87.01|87.02|87.01|87.02|87.01|23781
1672172700000|2022-12-27 20:25:00|87.03|87|88|87.01|88|87.01|87.01|87|6999
1672173000000|2022-12-27 20:30:00|87.99|87.02|87.03|87.02|87.99|87.02|87.02|87.02|48234
1672173300000|2022-12-27 20:35:00|87.06|87.04|87.11|87.05|88|87.05|87.05|87.04|21238
1672173600000|2022-12-27 20:40:00|87.15|87.06|87.22|87.14|87.22|87.14|87.07|87.06|8665
1672173900000|2022-12-27 20:45:00|87.48|87.15|87.33|87.32|88|87.81|87.31|87.14|90306
1672174200000|2022-12-27 20:50:00|87.34|87.33|87.8|87.79|88|87.97|87.34|87.33|39824
1672174500000|2022-12-27 20:55:00|87.83|87.8|88.02|88|88.35|88.01|87.81|87.8|81082
1672237800000|2022-12-28 14:30:00|89|86.9|90|89|91.66|90.8|88.99|86.9|75654
1672238100000|2022-12-28 14:35:00|91|89.01|90|89.3|91|90.01|89.99|89|86348
1672238400000|2022-12-28 14:40:00|89.99|89.32|89.98|89|90.35|89.99|89.98|89|29940
1672238700000|2022-12-28 14:45:00|89.99|89.01|92|90.01|92|90.01|89.5|89|32478
1672239000000|2022-12-28 14:50:00|91.4|90.68|90.5|89.95|91.4|90.73|90.5|89.6|11366
1672239300000|2022-12-28 14:55:00|90.67|90.49|91.95|91.81|92|91.81|90.67|90.49|28555
1672239600000|2022-12-28 15:00:00|92|91.82|92|91.77|93|92.99|92|91.76|79151
1672239900000|2022-12-28 15:05:00|92.36|91.78|92|91.76|93|92.99|92|91.76|44299
1672240200000|2022-12-28 15:10:00|91.99|91.77|91.12|89.98|91.99|91.87|90|89.98|24890
1672240500000|2022-12-28 15:15:00|91.13|90|91.99|91.1|92.52|91.12|91|90|13300
1672240800000|2022-12-28 15:20:00|92|91.12|91.82|91.74|92|91.82|91.82|91.12|31367
1672241100000|2022-12-28 15:25:00|91.81|91.66|91|90.99|91.81|91.74|90.6|90.24|8120
1672241400000|2022-12-28 15:30:00|90.98|90.96|90.47|90.27|90.98|90.96|90.47|90|23455
1672241700000|2022-12-28 15:35:00|90.39|90.26|89.79|89.61|90.39|90.36|89.79|89.6|17855
1672242000000|2022-12-28 15:40:00|89.8|89.64|89.5|89.32|91|90.64|89.5|89.01|40725
1672242300000|2022-12-28 15:45:00|89.49|89.31|89.9|89.01|89.99|89.73|89.49|89|20973
1672242600000|2022-12-28 15:50:00|89.89|89.02|89|88.96|89.89|89.03|88.9|88|39346
1672242900000|2022-12-28 15:55:00|88.95|88.95|89.57|89|89.57|89|88.7|88.01|20571
1672243200000|2022-12-28 16:00:00|89.56|89.38|89.53|89.35|89.56|89.54|88.99|88.01|29087
1672243500000|2022-12-28 16:05:00|89.46|89.4|89.31|89.2|90|89.66|89.1|88.42|11491
1672243800000|2022-12-28 16:10:00|89.99|88|88.87|88.81|89.99|89.2|88.73|88|41688
1672244100000|2022-12-28 16:15:00|88.84|88.01|88.81|88.53|88.84|88.81|88.2|88|4975
1672244400000|2022-12-28 16:20:00|88.67|88.54|88.77|88.76|88.92|88.76|88.57|88.54|10931
1672244700000|2022-12-28 16:25:00|90|88.77|89.99|89.98|90|89.98|89.99|88.77|10871
1672245000000|2022-12-28 16:30:00|89.98|89.75|90|89.5|90|89.75|89.44|88.85|19138
1672245300000|2022-12-28 16:35:00|89.95|89.78|88.95|88.93|89.95|89.91|88.26|88.01|34567
1672245600000|2022-12-28 16:40:00|89|88.94|89.97|89.35|90|89.71|88.97|88.94|24390
1672245900000|2022-12-28 16:45:00|89.96|89.56|88.99|88.91|89.96|89.56|88.99|88.12|27726
1672246200000|2022-12-28 16:50:00|88.94|88.22|88.85|88.66|88.94|88.92|88.85|88.22|3422
1672246500000|2022-12-28 16:55:00|88.4|88.23|87.51|87.5|88.4|88.24|87.51|87.5|61506
1672246800000|2022-12-28 17:00:00|88|87.51|88.81|87.94|88.85|87.94|87.52|87.5|62541
1672247100000|2022-12-28 17:05:00|88.79|88.06|88.68|87.5|88.79|88.06|88.68|87.5|51865
1672247400000|2022-12-28 17:10:00|88.66|87.95|87.66|87.5|88.66|88.09|87.55|87.5|112741
1672247700000|2022-12-28 17:15:00|87.58|87.51|88.9|87.96|88.92|87.96|87.52|87.51|10306
1672248000000|2022-12-28 17:20:00|88.88|88.1|88.45|88.41|88.88|88.8|88.45|88.1|6183
1672248300000|2022-12-28 17:25:00|88.43|88.1|88.99|88.6|89|88.6|88.42|88.1|6924
1672248600000|2022-12-28 17:30:00|88.89|88.61|88.7|88.43|89|88.96|88.56|88.43|9946
1672248900000|2022-12-28 17:35:00|88.97|88.44|88.9|88.87|88.97|88.9|88.5|88.44|13447
1672249200000|2022-12-28 17:40:00|88.94|88.86|88.87|88.86|88.97|88.86|88.87|88.42|13101
1672249500000|2022-12-28 17:45:00|88.64|88.51|89|88.29|89|88.51|87.93|87.55|48025
1672249800000|2022-12-28 17:50:00||88.36||88.52||88.52||88.36|1614
1672250100000|2022-12-28 17:55:00|88.94|88.53|89|88.9|89|88.9|88.76|87.53|12976
1672250400000|2022-12-28 18:00:00|89.05|89|90|87.99|90|89.65|89.02|87.99|12983
1672250700000|2022-12-28 18:05:00|89.99|88.49|89.98|89.14|89.99|89.58|89.98|88.49|6700
1672251000000|2022-12-28 18:10:00|89.5|89.15|89.5|89.16|89.5|89.16|89.5|89.15|15100
1672251300000|2022-12-28 18:15:00|89.35|89.2|88.53|88.47|89.35|89.2|88.13|87.52|36285
1672251600000|2022-12-28 18:20:00|88.56|88.49|89|88.98|89|88.98|88.56|88.49|8300
1672251900000|2022-12-28 18:25:00|88.99||88.99||88.99||88.99||6609
1672252200000|2022-12-28 18:30:00|88.79|88.61|88.16|88.06|88.79|88.61|88.03|87.5|10578
1672252500000|2022-12-28 18:35:00|88.31|88.37|88.96|88.9|88.99|88.97|88.31|88.37|4558
1672252800000|2022-12-28 18:40:00|88.99|88|88.34|88.06|89|88.99|88.34|88|9779
1672253100000|2022-12-28 18:45:00|88.2|88.2|88.3|88.29|88.34|88.29|88.2|88.2|6137
1672253400000|2022-12-28 18:50:00|88.29|88.28|88.02|88.01|88.29|88.28|88.02|88|4407
1672253700000|2022-12-28 18:55:00|88.01|88|88.01|88|88.02|88.01|88.01|88|12966
1672254000000|2022-12-28 19:00:00|88.02|88.01|88.02|88.01|88.02|88.01|88.02|88|10336
1672254300000|2022-12-28 19:05:00|||||||||12421
1672254600000|2022-12-28 19:10:00|88.01|88|88.04|87.87|88.04|88|87.12|87|66212
1672254900000|2022-12-28 19:15:00|88|87.96|88.09|88.08|88.1|88.08|88|87.96|7650
1672255200000|2022-12-28 19:20:00|88.1|88.11|88.3|88.25|88.3|88.25|88.09|88.11|8949
1672255500000|2022-12-28 19:25:00|88.28|88.28|88.11|88|88.38|88.32|88.11|88|10035
1672255800000|2022-12-28 19:30:00|88.1|88.05|88.01|87|88.1|88.05|87.51|87|15652
1672256100000|2022-12-28 19:35:00|88.02|88.29|88.55|87.05|88.97|88.75|88.01|87.02|17458
1672256400000|2022-12-28 19:40:00|88.88|88.55|88.13|88.11|88.88|88.55|88.06|87.01|18474
1672256700000|2022-12-28 19:45:00|88.12|88.12|88.34|88.16|88.34|88.16|88.12|88.11|5593
1672257000000|2022-12-28 19:50:00|88.31|88.28|88.97|88.96|89|88.96|88.23|88.28|21656
1672257300000|2022-12-28 19:55:00|88.96|88.86|89.11|89.1|89.12|89.1|88.91|88.86|46296
1672257600000|2022-12-28 20:00:00|89.08|89.06|88.92|88.91|89.1|89.09|88.83|88.16|8577
1672257900000|2022-12-28 20:05:00|||||||||7139
1672258200000|2022-12-28 20:10:00|88.93|88.92|89.39|89.17|89.39|89.17|88.93|88.92|37187
1672258500000|2022-12-28 20:15:00|89.28|89.27|89.31|89.3|89.99|89.3|89.26|89.17|81652
1672258800000|2022-12-28 20:20:00|89.33|89.31|90|89.74|90|89.9|89.33|89.31|33928
1672259100000|2022-12-28 20:25:00|89.92|89.82|90|89.99|90|89.99|89.6|89.35|21188
1672259400000|2022-12-28 20:30:00|89.96|89.93|90|89.99|90|89.99|89.53|89.36|55672
1672259700000|2022-12-28 20:35:00|89.99|89.98|90.9|90.8|91.69|90.8|89.99|89.94|90274
1672260000000|2022-12-28 20:40:00|91.24|90.81|90.57|90.3|92|91.39|90.45|90|18891
1672260300000|2022-12-28 20:45:00|90.43|90.38|89.6|88.47|91.07|91.06|89.36|88.4|66051
1672260600000|2022-12-28 20:50:00|89.71|88.56|89.79|89.71|89.92|89.73|89.28|88.56|37165
1672260900000|2022-12-28 20:55:00|89.75|89.69|90|89.44|90|89.72|89.22|89|42580
1672324200000|2022-12-29 14:30:00|90.01|90|91|90|91|90.96|87.83|87.01|63108
1672324500000|2022-12-29 14:35:00|90.99|90.63|91.47|91.13|92|91.14|90.42|90|50365
1672324800000|2022-12-29 14:40:00|92|91.01|93|92.44|93|92.9|91.48|90|47272
1672325100000|2022-12-29 14:45:00|92.99|92.92|93|91.54|93|92.99|92.12|91.01|29742
1672325400000|2022-12-29 14:50:00|93.03|93.1|93.3|93.29|94|93.49|93.03|91.01|40182
1672325700000|2022-12-29 14:55:00|93.44|93.3|93.8|93.75|94|93.75|93.43|93|43634
1672326000000|2022-12-29 15:00:00|93.75|93.53|93.86|93.26|93.86|93.56|93.75|93|24969
1672326300000|2022-12-29 15:05:00|93.8|93.25|93.97|92.66|93.97|93.84|92.7|92|36728
1672326600000|2022-12-29 15:10:00|94|93.52|94|93.99|94|93.99|92.82|92|25316
1672326900000|2022-12-29 15:15:00|93.99|93.62|96|95.51|96|95.51|93.99|93.62|111688
1672327200000|2022-12-29 15:20:00|95.82|95.77|96.51|96.42|96.89|96.51|95.82|95.77|71363
1672327500000|2022-12-29 15:25:00|96.6|96.43|97.6|97.26|98|97.64|96.6|96.43|48124
1672327800000|2022-12-29 15:30:00|97.57|97.57|96.61|96.11|97.95|97.78|96.6|95.24|130251
1672328100000|2022-12-29 15:35:00|96.41|96.4|97.5|97.05|97.5|97.05|95.32|94.17|58131
1672328400000|2022-12-29 15:40:00|97.49|97.1|97.49|96.06|97.49|97.48|97|95.25|46449
1672328700000|2022-12-29 15:45:00|96.7|96.08|98.03|98.01|98.07|98.01|96.7|96.08|96260
1672329000000|2022-12-29 15:50:00|98.07|98.02|99|98.88|99|98.99|98.07|97.26|76664
1672329300000|2022-12-29 15:55:00|98.5|98.78|99|98.37|99|98.78|98.49|97.53|56332
1672329600000|2022-12-29 16:00:00|98.59|98.38|98|97.37|98.59|98.59|98|97.34|77353
1672329900000|2022-12-29 16:05:00|98.03|97.38|97.84|97.52|98.19|98|97.84|97.38|38933
1672330200000|2022-12-29 16:10:00|97.75|97.54|97|95.73|97.84|97.61|97|95.71|73045
1672330500000|2022-12-29 16:15:00|96.55|95.75|98.14|97.9|98.14|97.9|95.6|94|72212
1672330800000|2022-12-29 16:20:00|98.13|98.13|98.23|96.39|98.23|98.13|98.13|96.38|30033
1672331100000|2022-12-29 16:25:00|97.26|96.41|98.6|97.87|98.87|98.71|96.98|96.41|22425
1672331400000|2022-12-29 16:30:00|98.51|97.89|99|97.75|99|98.93|98.51|97.74|45968
1672331700000|2022-12-29 16:35:00|98.8|98.29|98.32|98.31|98.8|98.95|98.32|98.14|50195
1672332000000|2022-12-29 16:40:00|98.31|98.23|99|98.18|99|98.5|97.28|96.16|46089
1672332300000|2022-12-29 16:45:00|98.99|98.2|99|98.43|99|98.43|98.49|98.2|9800
1672332600000|2022-12-29 16:50:00|98.99|98.45|98.95|96.96|98.99|98.96|97.49|96.93|32478
1672332900000|2022-12-29 16:55:00|98.94|96.97|98|97.59|98.99|97.9|97.49|95.01|61877
1672333200000|2022-12-29 17:00:00|98.03|97.6|100|99.34|100|99.34|98|97.6|182466
1672333500000|2022-12-29 17:05:00|99.99|99.51|98.77|98.71|99.99|99.52|98.66|98|34855
1672333800000|2022-12-29 17:10:00|98.87|98.8|99.59|98.9|100|98.9|98.87|98.8|46080
1672334100000|2022-12-29 17:15:00|99.74|99.59|99.74|99.5|99.74|99.59|99.34|98.9|27777
1672334400000|2022-12-29 17:20:00|99.82|99.55|100|99.99|100|99.99|99.82|99.55|25885
1672334700000|2022-12-29 17:25:00|99.99|99.96|99.52|99.3|100|99.99|99.35|98.09|212074
1672335000000|2022-12-29 17:30:00|99.5|99.37|98.92|98.91|99.52|99.37|98.74|98.09|23908
1672335300000|2022-12-29 17:35:00|99.13|98.92|99.13|99.11|99.23|99.11|98.92|98.91|26271
1672335600000|2022-12-29 17:40:00|99.22||99.12||99.22||99.12||17588
1672335900000|2022-12-29 17:45:00|99.13|99.12|99.42|99.2|99.42|99.2|99.13|99.12|21469
1672336200000|2022-12-29 17:50:00|99.41|99.4|99.54|99.4|100|99.4|99.41|99.37|17741
1672336500000|2022-12-29 17:55:00|99.47|99.41|99.22|99|100|99.89|99.22|99|42682
1672336800000|2022-12-29 18:00:00|99.11|99.01|98.01|97.91|99.12|99.01|98.01|97.5|119451
1672337100000|2022-12-29 18:05:00|98.03|98.21|97.77|97.51|98.56|98.23|97.62|97.08|38935
1672337400000|2022-12-29 18:10:00|97.93|97.52|99.72|99.21|100|99.21|97.76|97.52|18393
1672337700000|2022-12-29 18:15:00|99.84|99.22|99.97|99.29|100|99.81|99.7|99.22|62614
1672338000000|2022-12-29 18:20:00|99.73|99.34|99.58|99.56|100|99.82|99.57|99.34|71824
1672338300000|2022-12-29 18:25:00|99.61|99.57|99.56|98.66|101|100|97.51|97.01|206574
1672338600000|2022-12-29 18:30:00|99.98|98.84|99|98.79|99.98|99.58|98.75|98.69|48339
1672338900000|2022-12-29 18:35:00|98.91|98.9|98.96|98.85|99.39|99.21|98.91|98.79|35034
1672339200000|2022-12-29 18:40:00|99|98.86|99.99|99.79|100|99.79|99|98.86|13196
1672339500000|2022-12-29 18:45:00|99.9|99.8|100|99.79|100|99.8|99.8|99.79|31029
1672339800000|2022-12-29 18:50:00|99.98|99.83|100|99.94|100|99.94|99.91|99.83|54508
1672340100000|2022-12-29 18:55:00|101|99.95|101|100|101|100|101|99.95|63166
1672340400000|2022-12-29 19:00:00|102|101|101|100|102|101|101|100|48216
1672340700000|2022-12-29 19:05:00|100|99.99|99.57|99.54|101|100|99.54|99|20062
1672341000000|2022-12-29 19:10:00|99.39|99|98.66|98.01|99.39|99.01|98.66|97.89|30874
1672341300000|2022-12-29 19:15:00|98.56|98|98.54|98.01|98.56|98.01|98.54|97|11080
1672341600000|2022-12-29 19:20:00|98.37|97.78|98.17|98.04|98.37|98.06|98.17|97.78|11826
1672341900000|2022-12-29 19:25:00|98.16|98.02|98.01|97.27|98.16|98.04|97.83|96.33|20870
1672342200000|2022-12-29 19:30:00|97.75|97.28|99.56|98.47|99.73|98.47|97.67|96.41|88674
1672342500000|2022-12-29 19:35:00|99|98.49|98.88|98.87|99|98.87|98.86|98.49|24086
1672342800000|2022-12-29 19:40:00|99|98.88|98.45|98.42|101|100|98.19|97.95|91532
1672343100000|2022-12-29 19:45:00|98.43|98.41|101|99.28|101|100|98.43|98.41|28671
1672343400000|2022-12-29 19:50:00|100|99.29|99.72|99.38|100|99.38|99.54|99.29|24511
1672343700000|2022-12-29 19:55:00|99.63|99.41|100|99.59|100|99.59|99.55|99.41|49735
1672344000000|2022-12-29 20:00:00|99.85|99.61|101|99.88|101|99.88|99.78|99.61|60399
1672344300000|2022-12-29 20:05:00|100|99.12|99.24|99.23|101|99.88|99.23|99.12|27705
1672344600000|2022-12-29 20:10:00|99.25|99.24|100|99.53|100|99.53|99.24|99.24|35853
1672344900000|2022-12-29 20:15:00|99.8|99.54|101|100|101|100|99.59|99.54|25080
1672345200000|2022-12-29 20:20:00|102|101|102|101|102|101|102|101|63848
1672345500000|2022-12-29 20:25:00|101|100|99.41|99.02|101|100|99.41|98.82|43757
1672345800000|2022-12-29 20:30:00|99.42|99.03|100|99.25|101|100|99.17|98.82|67196
1672346100000|2022-12-29 20:35:00|99.88|99.27|100|99.94|100|99.94|99.75|99.27|29972
1672346400000|2022-12-29 20:40:00|101|100|99.82|99.57|101|100|99.37|98.89|74577
1672346700000|2022-12-29 20:45:00|99.77|99.58|99.88|99.86|99.9|99.86|99.67|99.58|40531
1672347000000|2022-12-29 20:50:00|99.87|99.87|101|100|101|100|99.3|98.83|101078
1672347300000|2022-12-29 20:55:00|100|99.62|100|99.51|100|99.72|98.92|98.5|183978
1672410600000|2022-12-30 14:30:00|96|95.5|98.8|98.01|99.99|98.01|96|95.5|72457
1672410900000|2022-12-30 14:35:00|98|98.02|98.8|97|98.8|98.04|98|96.03|28279
1672411200000|2022-12-30 14:40:00|98.79|98|97.97|96.2|98.79|98.01|97.97|96.2|19945
1672411500000|2022-12-30 14:45:00|97.96|96.21|96.98|95.5|97.96|97.01|96.98|95.5|49398
1672411800000|2022-12-30 14:50:00|96.97|95|95.94|95.01|96.97|95.01|95.94|94|23286
1672412100000|2022-12-30 14:55:00|95.93|95.02|96.17|96.02|97|96.02|95.89|95|12642
1672412400000|2022-12-30 15:00:00|96.19|96.03|96.39|96.29|97|96.29|96.19|96.03|30487
1672412700000|2022-12-30 15:05:00|96.34|96.28|96.39|96.04|96.39|96.29|96.34|96|14415
1672413000000|2022-12-30 15:10:00|96.04|96.05|95.66|95|96.04|96.06|95.66|95|24797
1672413300000|2022-12-30 15:15:00|95.4|94.52|96.5|95.24|96.5|95.24|94.89|94|24630
1672413600000|2022-12-30 15:20:00|96|95.26|96|95.18|96|95.51|96|95.17|8007
1672413900000|2022-12-30 15:25:00|95.8|95.19|95.66|95.24|95.8|95.24|95.66|95.19|20600
1672414200000|2022-12-30 15:30:00||95.17||95.25||95.45||95.17|3863
1672414500000|2022-12-30 15:35:00|95.45|95.17|95.1|95.09|95.45|95.25|95.1|95.07|13330
1672414800000|2022-12-30 15:40:00|95.55|95.11|96|95.69|96|95.69|95.28|95.11|7107
1672415100000|2022-12-30 15:45:00|95.84|95.72|97|96.01|97|96.01|95.7|95.72|25548
1672415400000|2022-12-30 15:50:00|96.55|96.02|97|96.27|97|96.27|96.55|96.02|41541
1672415700000|2022-12-30 15:55:00||96.28||96.38||96.38||96.28|18582
1672416000000|2022-12-30 16:00:00|97.07|96.39|97.31|96.96|98|97.33|97.07|96.39|34654
1672416300000|2022-12-30 16:05:00|97.5|97.32|98|97.67|98|97.67|97.5|97.32|7392
1672416600000|2022-12-30 16:10:00|97.99|97.68|97.98|97.26|97.99|97.68|97.98|97.18|43509
1672416900000|2022-12-30 16:15:00|97.97|97.27|97.97|97.51|97.97|97.51|97.97|97.27|11588
1672417200000|2022-12-30 16:20:00|97.96|97.48|97|96.91|97.96|97.51|96.96|96.9|22791
1672417500000|2022-12-30 16:25:00|96.96|96.92|97|96.99|97|96.99|96.96|96.92|15943
1672417800000|2022-12-30 16:30:00|97.01|97.01|97.99|97.31|98|97.31|97.01|97.01|13424
1672418100000|2022-12-30 16:35:00|98|97.32|97.99|97.31|98|97.32|97.99|97.31|23257
1672418400000|2022-12-30 16:40:00|98|97.32|98|97.32|98|97.32|98|97.32|2500
1672418700000|2022-12-30 16:45:00|97.5|97.33|97.97|97.45|97.97|97.45|97.49|97.33|18548
1672419000000|2022-12-30 16:50:00||97.47||97.16||97.59||97.13|7704
1672419300000|2022-12-30 16:55:00|97.91||97.91||97.91||97.91||8311
1672419600000|2022-12-30 17:00:00|97.5||97.5||97.5||97.5||20131
1672419900000|2022-12-30 17:05:00|97.3|97.17|97.49|97.17|97.5|97.17|97.3|97.17|18254
1672420200000|2022-12-30 17:10:00|97.48|97.03|97.23|96.7|97.48|97.03|97.23|96.57|15912
1672420500000|2022-12-30 17:15:00|97|96.71|96.95|96.76|97|96.76|96.95|96.7|15552
1672420800000|2022-12-30 17:20:00|96.96|96.77|97.5|97.15|97.5|97.15|96.96|96.77|17668
1672421100000|2022-12-30 17:25:00|97.49|97.17|97|96.96|97.49|97.23|97|96.94|17468
1672421400000|2022-12-30 17:30:00||96.95||96.95||96.95||96.95|29107
1672421700000|2022-12-30 17:35:00|97.97|96.98|97.49|97.28|97.97|97.28|97.49|96.98|8585
1672422000000|2022-12-30 17:40:00|97.38|97.1|98.37|98.01|98.75|98.01|97|96.99|23572
1672422300000|2022-12-30 17:45:00|98.19|98.02|96.95|95.01|98.19|98.02|93.53|93.01|392332
1672422600000|2022-12-30 17:50:00|96.94|96.49|96|94.72|96.94|96.49|96|94.45|30276
1672422900000|2022-12-30 17:55:00|95.87|94.87|95.87|95.39|95.87|95.39|95.87|94.87|10642
1672423200000|2022-12-30 18:00:00|95.88|95.4|95.97|95.95|96.5|95.96|95.88|95.4|58597
1672423500000|2022-12-30 18:05:00|95.96||96.06||96.18||95.96||21155
1672423800000|2022-12-30 18:10:00|96|95.96|96.01|95.96|96.06|95.96|95.98|95.96|8637
1672424100000|2022-12-30 18:15:00|95.88|95.75|96|95.9|96|95.9|95.82|95.75|8926
1672424400000|2022-12-30 18:20:00|95.99|95.82|95.82|95.81|96|95.82|95.82|95.75|32563
1672424700000|2022-12-30 18:25:00|95.78|95.75|95.83|95.47|95.83|95.81|95.43|95.4|26568
1672425000000|2022-12-30 18:30:00|95.65|95.48|95.75|95.74|95.91|95.74|95.57|95.48|16327
1672425300000|2022-12-30 18:35:00|95.74|95.43|95.59|95.43|95.75|95.43|95.57|95.4|55235
1672425600000|2022-12-30 18:40:00|95.52|95.45|95.66|95.61|95.75|95.61|95.49|95.45|9181
1672425900000|2022-12-30 18:45:00|95.75|95.62|96|95.87|96.5|95.87|95.75|95.62|7477
1672426200000|2022-12-30 18:50:00|95.93|95.9|96.17|96.05|96.4|96.14|95.93|95.89|17628
1672426500000|2022-12-30 18:55:00|96.11|96.01|96.17|96|96.17|96.01|95.77|95.75|26053
1672426800000|2022-12-30 19:00:00|96.09|96.01|96.54|96.21|96.54|96.21|96.02|96.01|24286
1672427100000|2022-12-30 19:05:00|96.37|96.37|98.98|97.48|98.99|97.48|96.37|96.21|163629
1672427400000|2022-12-30 19:10:00|98|97.49|97.99|97.17|98|97.53|97.99|97.06|20495
1672427700000|2022-12-30 19:15:00|97.65|97.06|96.01|96|97.65|97.07|96.01|96|35121
1672428000000|2022-12-30 19:20:00|||||||||4142
1672428300000|2022-12-30 19:25:00|97.26|96.01|97.23|96.62|97.26|96.62|97.23|96.01|28999
1672428600000|2022-12-30 19:30:00|97.22|96.64|97|96.73|97.22|96.73|96.53|96.48|10262
1672428900000|2022-12-30 19:35:00|97.01|96.76|97.49|96.79|98|97.35|96.86|96.76|49568
1672429200000|2022-12-30 19:40:00|97.48|96.8|96.08|96.01|97.48|96.89|96.08|96|63960
1672429500000|2022-12-30 19:45:00|96.04|96.02|98|96.72|98|97.5|96.04|96.02|26145
1672429800000|2022-12-30 19:50:00|97.97|96.8|97.91|96.8|97.97|96.8|97.91|96.8|27840
1672430100000|2022-12-30 19:55:00|97.97|97.91|99|98.42|99|98.42|97.94|97.91|149205
1672430400000|2022-12-30 20:00:00|98.99|98.45|99.59|99.07|99.6|99.07|98.77|98.45|37061
1672430700000|2022-12-30 20:05:00|99.58|99.08|99.2|99.11|99.58|99.11|99.14|99.08|21576
1672431000000|2022-12-30 20:10:00|99.15|99.12|99.5|98.9|99.6|99.21|99.14|98.9|53766
1672431300000|2022-12-30 20:15:00|99.49|98.89|99.62|98.85|99.62|99.41|99.39|98.73|22411
1672431600000|2022-12-30 20:20:00|99.72|98.87|100|99.63|100|99.63|99.72|98.87|42024
1672431900000|2022-12-30 20:25:00|99.99|99.64|100|99.79|101|100|99.9|99.64|45639
1672432200000|2022-12-30 20:30:00|101|99.8|101|99.8|101|99.8|101|99.8|34157
1672432500000|2022-12-30 20:35:00|100|99.81|99.43|99.38|101|99.82|98.73|98.71|51438
1672432800000|2022-12-30 20:40:00|99.4|99.39|100|99.52|101|99.52|99.39|99.39|25836
1672433100000|2022-12-30 20:45:00|99.99|99.87|101|100|101|100|99.81|99.52|40222
1672433400000|2022-12-30 20:50:00|102|101|102|101|102|101|102|101|77154
1672433700000|2022-12-30 20:55:00|103|102|104|103|104|103|103|102|313999
1672756200000|2023-01-03 14:30:00|103|101|103|102|103|102|103|101|67324
1672756500000|2023-01-03 14:35:00|104|103|105|104|105|104|103|102|67186
1672756800000|2023-01-03 14:40:00|106|105|106|105|106|105|106|105|50751
1672757100000|2023-01-03 14:45:00|105|104|104|103|106|105|104|103|42553
1672757400000|2023-01-03 14:50:00|103|102|102|101|104|102|102|101|33288
1672757700000|2023-01-03 14:55:00|101|100|101|100|102|100|100|99.5|36583
1672758000000|2023-01-03 15:00:00|||||||||13814
1672758300000|2023-01-03 15:05:00|||||||||11383
1672758600000|2023-01-03 15:10:00|100|99.6|99.28|99.05|100|99.99|99.06|99|35208
1672758900000|2023-01-03 15:15:00|99.67|99.66|98.06|98.05|100|99.99|98.06|98|22249
1672759200000|2023-01-03 15:20:00|98.46|98.07|99.68|98.83|99.96|98.83|98.46|98.07|20955
1672759500000|2023-01-03 15:25:00|99.67|98.84|98.16|98.15|99.67|99.01|98.16|98.14|9612
1672759800000|2023-01-03 15:30:00|98.15|98.14|97.79|97.76|99.71|98.21|97.79|97.55|33292
1672760100000|2023-01-03 15:35:00|97.78|97.75|97.55|97.45|97.78|97.75|97.45|97.44|29939
1672760400000|2023-01-03 15:40:00|97.5|97.55|97.7|97.52|98.59|98.25|97.46|97.52|53328
1672760700000|2023-01-03 15:45:00|97.63|97.53|98.44|98.43|98.62|98.52|97.58|97.53|9098
1672761000000|2023-01-03 15:50:00|98.48|98.44|98.82|98.63|99.17|99.06|98.48|98.44|93705
1672761300000|2023-01-03 15:55:00|98.72|98.64|99.87|99.6|99.99|99.6|98.65|98.64|7939
1672761600000|2023-01-03 16:00:00|99.73|99.37|98.95|98.92|99.73|99.47|98.95|98.92|17299
1672761900000|2023-01-03 16:05:00|99.01|98.94|98.62|98.61|99.01|98.94|98.62|98.61|28402
1672762200000|2023-01-03 16:10:00|98.61|98.6|97.61|97.55|98.61|98.6|97.58|97.45|26437
1672762500000|2023-01-03 16:15:00|97.58|97.57|98.16|98.15|98.92|98.56|97.56|97.57|6168
1672762800000|2023-01-03 16:20:00|98.15|97.93|98.15|98.04|98.77|98.1|97.15|97.01|10551
1672763100000|2023-01-03 16:25:00|98.16|98.15|97.82|97.77|98.16|98.15|97.82|97.77|15953
1672763400000|2023-01-03 16:30:00|97.79|97.8|97.01|97|97.79|97.81|97.01|97|41899
1672763700000|2023-01-03 16:35:00|96.94|96.89|96.01|96|96.94|96.89|96.01|96|23537
1672764000000|2023-01-03 16:40:00|95.66|95.63|98.1|97.09|98.17|97.3|95.51|95.5|28825
1672764300000|2023-01-03 16:45:00|97.61|97.11|96.81|96.7|97.63|97.13|96.51|96.5|14583
1672764600000|2023-01-03 16:50:00|96.8|96.51|96.99|96.97|98.01|97.6|96.78|96.51|7144
1672764900000|2023-01-03 16:55:00|96.98|96.96|96.86|96.71|97.13|97|96.52|96.51|8322
1672765200000|2023-01-03 17:00:00|96.84|96.7|96.52|96.51|96.84|96.71|96.52|96.51|2942
1672765500000|2023-01-03 17:05:00|96.51|96.5|96.15|96.14|96.51|96.5|96.13|96.1|2672
1672765800000|2023-01-03 17:10:00|96.13|96.1|96.01|96|96.13|96.11|96.01|96|7584
1672766100000|2023-01-03 17:15:00|95.75|95.5|95.2|95.19|95.75|95.5|95.12|95.1|25614
1672766400000|2023-01-03 17:20:00|95.47|95.21|95.51|95.5|96.19|95.5|95.34|95.21|2900
1672766700000|2023-01-03 17:25:00|95.52|95.51|95.75|95.74|96.79|96.15|95.52|95.51|14537
1672767000000|2023-01-03 17:30:00|96.36|95.75|96.43|96.42|97.19|96.43|96.36|95.75|3968
1672767300000|2023-01-03 17:35:00|97|96.43|96.51|96.45|97|96.45|96.43|96.42|5741
1672767600000|2023-01-03 17:40:00|96.48|96.42|95.99|95.98|96.48|96.45|95.99|95.98|5286
1672767900000|2023-01-03 17:45:00|95.86|95.75|95.94|95.51|96.66|95.75|95.51|95.5|16535
1672768200000|2023-01-03 17:50:00|95.86|95.53|97.45|97.01|97.45|97.01|95.84|95.53|200231
1672768500000|2023-01-03 17:55:00|97.84|97.21|98.67|97.81|98.74|97.81|97.84|97.21|4142
1672768800000|2023-01-03 18:00:00|98.37|97.98|97.42|96.55|98.37|97.98|97.42|96.55|15363
1672769100000|2023-01-03 18:05:00|97.4|96.7|96.54|96|97.4|96.75|96.54|96|3320
1672769400000|2023-01-03 18:10:00|96.33|96.03|96.61|96.16|97.41|96.3|96.17|96|3229
1672769700000|2023-01-03 18:15:00|96.59|96.17|96.16|96.13|96.59|96.6|96.16|96.13|6349
1672770000000|2023-01-03 18:20:00|96.15|96.06|96.55|96.29|97|96.29|96.09|96.03|10172
1672770300000|2023-01-03 18:25:00|96.52|96.53|97.94|97.61|98.59|98.04|96.52|96.53|16426
1672770600000|2023-01-03 18:30:00||97.62||97.5||97.64||97.33|3641
1672770900000|2023-01-03 18:35:00|97.9|97.72|97.16|97.05|97.9|97.81|97.16|97.05|5808
1672771200000|2023-01-03 18:40:00|97.11||97.06||97.11||97.06||400
1672771500000|2023-01-03 18:45:00|97.04|96.82|96.72|96.71|97.04|96.82|96.72|96.4|2611
1672771800000|2023-01-03 18:50:00|96.71|96.5|96.6|96.54|96.71|96.54|96.6|96.5|2669
1672772100000|2023-01-03 18:55:00|96.58|96.55|97.18|97.16|97.7|97.16|96.56|96.55|6272
1672772400000|2023-01-03 19:00:00|98.01|97.17|97.68|97.13|98.01|97.71|97.36|97.08|25571
1672772700000|2023-01-03 19:05:00|97.67|97.14|97.92|97.88|97.95|97.9|97.25|97.13|6040
1672773000000|2023-01-03 19:10:00|97.91|97.9|97.58|97.52|97.91|97.9|97.56|97.2|4325
1672773300000|2023-01-03 19:15:00|97.51|97.5|97.25|97.24|97.51|97.52|97.25|97.21|7182
1672773600000|2023-01-03 19:20:00||97.13||97.24||97.24||97.13|1669
1672773900000|2023-01-03 19:25:00|97.26|97.25|97.61|97.6|98|97.76|97.26|97.25|13423
1672774200000|2023-01-03 19:30:00|97.5|97.33|97.44|97.43|97.5|97.43|97.43|97.33|3960
1672774500000|2023-01-03 19:35:00|97.43|97.33|97.2|97.08|97.44|97.43|97.2|97.05|6402
1672774800000|2023-01-03 19:40:00|97.19|97.1|98.15|98.14|98.76|98.21|97.14|97.1|6070
1672775100000|2023-01-03 19:45:00|98.55|98.35|98.63|98.62|98.93|98.78|98.55|98.35|10382
1672775400000|2023-01-03 19:50:00|98.62|98.37|98.28|98.27|98.62|98.37|98.27|98.07|4574
1672775700000|2023-01-03 19:55:00|98.27|98.02|98.26|98.25|98.27|98.25|98.25|97.61|4400
1672776000000|2023-01-03 20:00:00|98.25|97.93|97.92|97.57|98.25|98.23|97.92|97.46|5048
1672776300000|2023-01-03 20:05:00|97.85|97.52|97.52|97.1|97.85|97.84|97.52|97.1|14454
1672776600000|2023-01-03 20:10:00|97.51|97.01|97.35|97.34|97.51|97.44|97.29|97|45037
1672776900000|2023-01-03 20:15:00|97.73|97.72|98.41|98.02|98.83|98.51|97.73|97.37|9445
1672777200000|2023-01-03 20:20:00|98.26|98.03|97.45|97.39|98.26|98.03|97.45|97|15344
1672777500000|2023-01-03 20:25:00|97.44|97.41|98.45|97.57|98.9|97.57|97.41|97.34|4902
1672777800000|2023-01-03 20:30:00|98.39|97.59|97.92|97.87|98.39|98.04|97.92|97.59|6800
1672778100000|2023-01-03 20:35:00|97.91|97.91|97.5|97.49|97.91|97.91|97.5|97.15|9101
1672778400000|2023-01-03 20:40:00|97.47|97.17|97.01|97|97.47|97.31|97.01|97|12590
1672778700000|2023-01-03 20:45:00|97|96.91|96.45|96.44|97|97|96.15|96|30753
1672779000000|2023-01-03 20:50:00|96.44|96.08|96.63|96.62|97.4|97|96.14|96.04|9636
1672779300000|2023-01-03 20:55:00|96.85|96.63|96.32|96|96.92|96.74|96.16|96|26510
1672842600000|2023-01-04 14:30:00|97.49|96|97.49|96.02|97.49|96.02|97.49|96|28700
1672842900000|2023-01-04 14:35:00|97.5|96.03|101|100|104|100|97.5|96.03|57104
1672843200000|2023-01-04 14:40:00|100|99.2|99|98.94|101|100|98.48|98|35565
1672843500000|2023-01-04 14:45:00|99.17|98.95|99.15|98|99.17|98.95|99.15|98|10399
1672843800000|2023-01-04 14:50:00|99.16|98.01|101|98.46|101|98.46|99.15|98.01|23218
1672844100000|2023-01-04 14:55:00|99|98.47|101|99|101|99|99|98.47|10738
1672844400000|2023-01-04 15:00:00|100|98.61|100|98.92|100|98.92|100|98.61|3606
1672844700000|2023-01-04 15:05:00|||||||||5652
1672845000000|2023-01-04 15:10:00|99.31|98.7|98.99|96.7|99.31|98.7|96.26|96.02|91359
1672845300000|2023-01-04 15:15:00|99|97.02|99.98|98.29|99.98|98.29|99|97.02|7165
1672845600000|2023-01-04 15:20:00|100|98.3|101|100|102|101|100|98.3|27858
1672845900000|2023-01-04 15:25:00|||||||||35834
1672846200000|2023-01-04 15:30:00|99.99|99.78|99.01|97.42|99.99|99.78|98.97|97|10386
1672846500000|2023-01-04 15:35:00|99.21|97.45|101|98.01|101|98.75|99.21|97.45|13401
1672846800000|2023-01-04 15:40:00|102|98.02|102|100|102|101|102|98.02|13993
1672847100000|2023-01-04 15:45:00|103|101|102|101|103|102|102|100|15720
1672847400000|2023-01-04 15:50:00|103|102|103|102|103|102|101|100|141054
1672847700000|2023-01-04 15:55:00|102|101|103|102|103|102|102|101|23351
1672848000000|2023-01-04 16:00:00|||||||||3030
1672848300000|2023-01-04 16:05:00|104|103|104|103|106|105|104|103|222944
1672848600000|2023-01-04 16:10:00|103|102|105|104|105|104|103|102|23264
1672848900000|2023-01-04 16:15:00|||||||||2455
1672849200000|2023-01-04 16:20:00|||||||||12235
1672849500000|2023-01-04 16:25:00|104|103|104|103|104|103|103|102|29385
1672849800000|2023-01-04 16:30:00|||||||||310
1672850100000|2023-01-04 16:35:00|105|104|106|105|106|105|104|103|51604
1672850400000|2023-01-04 16:40:00|105|104|106|105|106|105|105|104|38544
1672850700000|2023-01-04 16:45:00|105|104|105|104|105|104|105|104|6623
1672851000000|2023-01-04 16:50:00|||||||||2333
1672851300000|2023-01-04 16:55:00|104|103|105|104|105|104|104|103|9717
1672851600000|2023-01-04 17:00:00|||||||||4727
1672851900000|2023-01-04 17:05:00|106|105|106|105|106|105|105|104|57976
1672852200000|2023-01-04 17:10:00|||||||||5613
1672852500000|2023-01-04 17:15:00|105|104|105|104|105|105|105|103|22307
1672852800000|2023-01-04 17:20:00|106|105|107|106|107|106|106|105|91660
1672853100000|2023-01-04 17:25:00|106|105|107|106|107|106|106|105|12914
1672853400000|2023-01-04 17:30:00|106|105|107|106|107|106|106|105|11100
1672853700000|2023-01-04 17:35:00|||||||||4166
1672854000000|2023-01-04 17:40:00|106|105|107|106|107|106|106|105|21381
1672854300000|2023-01-04 17:45:00|106|105|106|105|106|106|106|105|6200
1672854600000|2023-01-04 17:50:00|105|104|105|104|105|104|105|104|14683
1672854900000|2023-01-04 17:55:00|104|103|104|103|104|104|103|102|50616
1672855200000|2023-01-04 18:00:00|103|102|104|103|104|103|103|102|10028
1672855500000|2023-01-04 18:05:00|||||||||4246
1672855800000|2023-01-04 18:10:00|105|104|105|104|105|104|105|104|9122
1672856100000|2023-01-04 18:15:00|||||||||2339
1672856400000|2023-01-04 18:20:00|||||||||2170
1672856700000|2023-01-04 18:25:00|104|103|105|104|105|104|104|103|8270
1672857000000|2023-01-04 18:30:00|106|105|106|105|106|105|106|105|18623
1672857300000|2023-01-04 18:35:00|107|106|107|106|107|106|106|105|40396
1672857600000|2023-01-04 18:40:00|||||||||3298
1672857900000|2023-01-04 18:45:00|||||||||5459
1672858200000|2023-01-04 18:50:00|106|105|107|106|107|106|106|105|16245
1672858500000|2023-01-04 18:55:00|106|105|107|106|107|106|106|105|27493
1672858800000|2023-01-04 19:00:00|106|105|107|106|107|106|106|105|19693
1672859100000|2023-01-04 19:05:00|106|105|107|106|107|106|106|105|18338
1672859400000|2023-01-04 19:10:00|||||||||2895
1672859700000|2023-01-04 19:15:00|||||||||4477
1672860000000|2023-01-04 19:20:00|106|105|106|105|106|105|106|105|3403
1672860300000|2023-01-04 19:25:00|105|104|105|104|105|104|105|104|6386
1672860600000|2023-01-04 19:30:00|||||||||7068
1672860900000|2023-01-04 19:35:00|||||||||7629
1672861200000|2023-01-04 19:40:00|||||||||11994
1672861500000|2023-01-04 19:45:00|104|103|105|104|105|104|104|103|11792
1672861800000|2023-01-04 19:50:00|106|105|107|106|107|106|106|105|64079
1672862100000|2023-01-04 19:55:00|||||||||4100
1672862400000|2023-01-04 20:00:00|||||||||16050
1672862700000|2023-01-04 20:05:00|||||||||8810
1672863000000|2023-01-04 20:10:00|106|105|106|105|107|106|106|105|36871
1672863300000|2023-01-04 20:15:00|107|106|107|106|107|106|107|106|17405
1672863600000|2023-01-04 20:20:00|106|105|107|106|107|106|106|105|24597
1672863900000|2023-01-04 20:25:00|||||||||27089
1672864200000|2023-01-04 20:30:00|108|107|107|106|108|107|107|106|219938
1672864500000|2023-01-04 20:35:00|106|105|106|105|106|105|106|105|37260
1672864800000|2023-01-04 20:40:00|||||||||1569
1672865100000|2023-01-04 20:45:00|||||||||10786
1672865400000|2023-01-04 20:50:00|107|106|107|106|107|106|107|106|79165
1672865700000|2023-01-04 20:55:00|108|107|108|107|108|107|107|107|174845
1672929000000|2023-01-05 14:30:00|103|102|102|101|103|102|102|101|50502
1672929300000|2023-01-05 14:35:00|101|100|101|100|101|100|101|100|44350
1672929600000|2023-01-05 14:40:00|||||||||9500
1672929900000|2023-01-05 14:45:00|102|101|102|101|102|101|102|101|7770
1672930200000|2023-01-05 14:50:00|||||||||8348
1672930500000|2023-01-05 14:55:00|||||||||8180
1672930800000|2023-01-05 15:00:00|103|102|103|102|103|102|103|102|19347
1672931100000|2023-01-05 15:05:00|104|103|104|103|104|103|104|103|60987
1672931400000|2023-01-05 15:10:00|103|102|103|102|103|102|103|102|15277
1672931700000|2023-01-05 15:15:00|||||||||2353
1672932000000|2023-01-05 15:20:00|||||||||1970
1672932300000|2023-01-05 15:25:00|||||||||14969
1672932600000|2023-01-05 15:30:00|||||||||6994
1672932900000|2023-01-05 15:35:00|102|101|102|101|103|101|102|101|46873
1672933200000|2023-01-05 15:40:00|103|102|103|102|103|102|103|102|23256
1672933500000|2023-01-05 15:45:00|||||||||4014
1672933800000|2023-01-05 15:50:00|||||||||3115
1672934100000|2023-01-05 15:55:00|||||||||5790
1672934400000|2023-01-05 16:00:00|||||||||900
1672934700000|2023-01-05 16:05:00|102|101|103|102|103|102|102|101|31697
1672935000000|2023-01-05 16:10:00|104|103|105|104|105|104|104|103|11587
1672935300000|2023-01-05 16:15:00|||||||||8748
1672935600000|2023-01-05 16:20:00|104|103|104|103|104|103|104|103|6620
1672935900000|2023-01-05 16:25:00|||||||||995
1672936200000|2023-01-05 16:30:00|103|102|103|102|103|102|103|102|11614
1672936500000|2023-01-05 16:35:00|||||||||6546
1672936800000|2023-01-05 16:40:00|||||||||2900
1672937100000|2023-01-05 16:45:00|||||||||3590
1672937400000|2023-01-05 16:50:00|||||||||3150
1672937700000|2023-01-05 16:55:00|104|103|106|105|106|105|104|103|82711
1672938000000|2023-01-05 17:00:00|105|104|105|104|105|104|105|104|16034
1672938300000|2023-01-05 17:05:00|104|103|104|103|104|103|104|103|27398
1672938600000|2023-01-05 17:10:00|||||||||2720
1672938900000|2023-01-05 17:15:00|103|102|103|102|103|102|103|102|14045
1672939200000|2023-01-05 17:20:00|104|103|104|103|104|103|104|103|20607
1672939500000|2023-01-05 17:25:00|||||||||3775
1672939800000|2023-01-05 17:30:00|||||||||2208
1672940100000|2023-01-05 17:35:00|||||||||13500
1672940400000|2023-01-05 17:40:00|||||||||4121
1672940700000|2023-01-05 17:45:00|103|102|103|102|103|102|103|102|9120
1672941000000|2023-01-05 17:50:00|||||||||4187
1672941300000|2023-01-05 17:55:00|||||||||4100
1672941600000|2023-01-05 18:00:00|||||||||24700
1672941900000|2023-01-05 18:05:00|||||||||9600
1672942200000|2023-01-05 18:10:00|104|103|104|103|104|103|104|103|23150
1672942500000|2023-01-05 18:15:00|||||||||26870
1672942800000|2023-01-05 18:20:00|||||||||7708
1672943100000|2023-01-05 18:25:00|105|104|105|104|105|104|105|104|18629
1672943400000|2023-01-05 18:30:00|||||||||19285
1672943700000|2023-01-05 18:35:00|104|103|105|104|105|104|104|103|26079
1672944000000|2023-01-05 18:40:00|||||||||2800
1672944300000|2023-01-05 18:45:00|||||||||2510
1672944600000|2023-01-05 18:50:00|||||||||7162
1672944900000|2023-01-05 18:55:00|104|103|105|104|105|104|104|103|57587
1672945200000|2023-01-05 19:00:00|||||||||3259
1672945500000|2023-01-05 19:05:00|||||||||1800
1672945800000|2023-01-05 19:10:00|||||||||3900
1672946100000|2023-01-05 19:15:00|||||||||3396
1672946400000|2023-01-05 19:20:00|||||||||14320
1672946700000|2023-01-05 19:25:00|106|105|106|105|106|105|106|105|25920
1672947000000|2023-01-05 19:30:00|||||||||11458
1672947300000|2023-01-05 19:35:00|105|104|106|105|106|105|105|104|39737
1672947600000|2023-01-05 19:40:00|||||||||2783
1672947900000|2023-01-05 19:45:00|107|106|108|107|108|107|107|106|22785
1672948200000|2023-01-05 19:50:00|||||||||4106
1672948500000|2023-01-05 19:55:00|107|106|107|106|107|106|107|106|16350
1672948800000|2023-01-05 20:00:00|||||||||3976
1672949100000|2023-01-05 20:05:00|||||||||2490
1672949400000|2023-01-05 20:10:00|||||||||6887
1672949700000|2023-01-05 20:15:00|||||||||3639
1672950000000|2023-01-05 20:20:00|||||||||13173
1672950300000|2023-01-05 20:25:00|||||||||3611
1672950600000|2023-01-05 20:30:00|||||||||5911
1672950900000|2023-01-05 20:35:00|||||||||10025
1672951200000|2023-01-05 20:40:00|||||||||5994
1672951500000|2023-01-05 20:45:00|106||107||107||106||19273
1672951800000|2023-01-05 20:50:00|||||||||8867
1672952100000|2023-01-05 20:55:00|||||||||63359
1673015400000|2023-01-06 14:30:00|106|104|105|104|106|104|105|104|41386
1673015700000|2023-01-06 14:35:00|104|103|103|102|104|103|103|102|49388
1673016000000|2023-01-06 14:40:00|||||||||24553
1673016300000|2023-01-06 14:45:00|102|101|102|101|102|101|102|101|32875
1673016600000|2023-01-06 14:50:00|||||||||11024
1673016900000|2023-01-06 14:55:00|103|102|102|101|103|102|102|101|54410
1673017200000|2023-01-06 15:00:00|103|102|103|102|103|102|103|102|9107
1673017500000|2023-01-06 15:05:00|102|101|102|101|102|101|102|101|29786
1673017800000|2023-01-06 15:10:00|||||||||8395
1673018100000|2023-01-06 15:15:00|103|102|103|102|103|102|103|102|19714
1673018400000|2023-01-06 15:20:00|||||||||4098
1673018700000|2023-01-06 15:25:00|||||||||12600
1673019000000|2023-01-06 15:30:00|||||||||12534
1673019300000|2023-01-06 15:35:00|||||||||5866
1673019600000|2023-01-06 15:40:00|||||||||4100
1673019900000|2023-01-06 15:45:00|104|103|104|103|104|103|104|103|12408
1673020200000|2023-01-06 15:50:00|105|104|105|104|105|104|105|104|6919
1673020500000|2023-01-06 15:55:00|||||||||1000
1673020800000|2023-01-06 16:00:00|||||||||6700
1673021100000|2023-01-06 16:05:00|||||||||7000
1673021400000|2023-01-06 16:10:00|||||||||1836
1673021700000|2023-01-06 16:15:00|104|103|104|103|104|103|104|103|8094
1673022000000|2023-01-06 16:20:00|105|104|105|104|105|104|105|104|3860
1673022300000|2023-01-06 16:25:00|||||||||4545
1673022600000|2023-01-06 16:30:00|||||||||2603
1673022900000|2023-01-06 16:35:00|||||||||3133
1673023200000|2023-01-06 16:40:00|||||||||2418
1673023500000|2023-01-06 16:45:00|||||||||1300
1673023800000|2023-01-06 16:50:00|106|105|106|105|106|105|106|105|3980
1673024100000|2023-01-06 16:55:00|||||||||500
1673024400000|2023-01-06 17:00:00|||||||||4400
1673024700000|2023-01-06 17:05:00|||||||||5662
1673025000000|2023-01-06 17:10:00|||||||||9500
1673025300000|2023-01-06 17:15:00|||||||||1389
1673025600000|2023-01-06 17:20:00|||||||||3679
1673025900000|2023-01-06 17:25:00|105|104|105|104|106|105|105|104|23159
1673026200000|2023-01-06 17:30:00|||||||||4263
1673026500000|2023-01-06 17:35:00|||||||||2457
1673026800000|2023-01-06 17:40:00|||||||||1800
1673027100000|2023-01-06 17:45:00|||||||||100
1673027400000|2023-01-06 17:50:00|104|103|104|103|104|103|104|103|7711
1673027700000|2023-01-06 17:55:00|103|102|104|103|104|103|103|102|11063
1673028000000|2023-01-06 18:00:00|||||||||4853
1673028300000|2023-01-06 18:05:00|||||||||5105
1673028600000|2023-01-06 18:10:00|||||||||1547
1673028900000|2023-01-06 18:15:00|||||||||16491
1673029200000|2023-01-06 18:20:00|||||||||23545
1673029500000|2023-01-06 18:25:00|105|104|105|104|105|104|105|104|8415
1673029800000|2023-01-06 18:30:00|104|103|104|103|104|103|104|103|27495
1673030100000|2023-01-06 18:35:00|||||||||7074
1673030400000|2023-01-06 18:40:00|||||||||15314
1673030700000|2023-01-06 18:45:00|||||||||2700
1673031000000|2023-01-06 18:50:00|||||||||15000
1673031300000|2023-01-06 18:55:00|||||||||20988
1673031600000|2023-01-06 19:00:00|105|104|105|104|105|104|105|104|11987
1673031900000|2023-01-06 19:05:00|||||||||1300
1673032200000|2023-01-06 19:10:00|||||||||1200
1673032500000|2023-01-06 19:15:00|||||||||200
1673032800000|2023-01-06 19:20:00|||||||||795
1673033100000|2023-01-06 19:25:00|||||||||6536
1673033400000|2023-01-06 19:30:00|||||||||12275
1673033700000|2023-01-06 19:35:00|||||||||22442
1673034000000|2023-01-06 19:40:00|104|103|105|104|105|104|104|103|18262
1673034300000|2023-01-06 19:45:00|||||||||5300
1673034600000|2023-01-06 19:50:00|||||||||4119
1673034900000|2023-01-06 19:55:00|||||||||9430
1673035200000|2023-01-06 20:00:00|||||||||12993
1673035500000|2023-01-06 20:05:00|||||||||2262
1673035800000|2023-01-06 20:10:00|||||||||3743
1673036100000|2023-01-06 20:15:00|104|103|104|103|104|103|104|103|32850
1673036400000|2023-01-06 20:20:00|105|104|104|103|105|104|103|102|30513
1673036700000|2023-01-06 20:25:00|||||||||25464
1673037000000|2023-01-06 20:30:00|103|102|104|103|104|103|103|102|24888
1673037300000|2023-01-06 20:35:00|||||||||2400
1673037600000|2023-01-06 20:40:00|103|102|103|102|103|102|103|102|30455
1673037900000|2023-01-06 20:45:00|104|103|104|103|104|103|103|103|27353
1673038200000|2023-01-06 20:50:00|||||||||15556
1673038500000|2023-01-06 20:55:00|103|102|103|102|104|103|103|102|146637
1673274600000|2023-01-09 14:30:00|106|103|105|104|106|105|104|102|71817
1673274900000|2023-01-09 14:35:00|106|105|106|105|106|105|105|104|51539
1673275200000|2023-01-09 14:40:00|||||||||7430
1673275500000|2023-01-09 14:45:00|107|106|107|106|107|106|107|106|18800
1673275800000|2023-01-09 14:50:00|||||||||3263
1673276100000|2023-01-09 14:55:00|106|105|107|106|107|106|106|105|23758
1673276400000|2023-01-09 15:00:00|108|107|109|108|110|109|108|107|192937
1673276700000|2023-01-09 15:05:00|108|107|107|106|108|107|107|106|17790
1673277000000|2023-01-09 15:10:00|106|105|105|104|106|105|105|104|28111
1673277300000|2023-01-09 15:15:00|106|105|105|104|106|105|105|104|32981
1673277600000|2023-01-09 15:20:00|106|105|106|105|106|105|105|104|56986
1673277900000|2023-01-09 15:25:00|||||||||3200
1673278200000|2023-01-09 15:30:00|||||||||11723
1673278500000|2023-01-09 15:35:00|||||||||19315
1673278800000|2023-01-09 15:40:00|||||||||12740
1673279100000|2023-01-09 15:45:00|||||||||26583
1673279400000|2023-01-09 15:50:00|105|104|105|104|105|104|105|104|50029
1673279700000|2023-01-09 15:55:00|104|103|103|102|104|103|102|101|110989
1673280000000|2023-01-09 16:00:00|||||||||43315
1673280300000|2023-01-09 16:05:00|||||||||17726
1673280600000|2023-01-09 16:10:00|104|103|105|104|105|104|104|103|66231
1673280900000|2023-01-09 16:15:00|104|103|104|103|104|103|104|103|38060
1673281200000|2023-01-09 16:20:00|||||||||16800
1673281500000|2023-01-09 16:25:00|||||||||16791
1673281800000|2023-01-09 16:30:00|103|102|103|102|103|102|103|102|42309
1673282100000|2023-01-09 16:35:00|104|103|104|103|104|103|104|103|65075
1673282400000|2023-01-09 16:40:00|105|104|104|103|105|104|104|103|26387
1673282700000|2023-01-09 16:45:00|105|104|105|104|105|104|105|104|19992
1673283000000|2023-01-09 16:50:00|||||||||25300
1673283300000|2023-01-09 16:55:00|104|103|104|103|104|103|104|103|54005
1673283600000|2023-01-09 17:00:00|||||||||10986
1673283900000|2023-01-09 17:05:00|105|104|105|104|105|104|105|104|29225
1673284200000|2023-01-09 17:10:00|106|105|106|105|106|105|106|105|58856
1673284500000|2023-01-09 17:15:00|107|106|106|105|107|106|106|105|33353
1673284800000|2023-01-09 17:20:00|||||||||1338
1673285100000|2023-01-09 17:25:00|||||||||3007
1673285400000|2023-01-09 17:30:00|||||||||16000
1673285700000|2023-01-09 17:35:00|||||||||13100
1673286000000|2023-01-09 17:40:00|||||||||4994
1673286300000|2023-01-09 17:45:00|||||||||2836
1673286600000|2023-01-09 17:50:00|||||||||2400
1673286900000|2023-01-09 17:55:00|||||||||2487
1673287200000|2023-01-09 18:00:00|||||||||3640
1673287500000|2023-01-09 18:05:00|||||||||1302
1673287800000|2023-01-09 18:10:00|||||||||4431
1673288100000|2023-01-09 18:15:00|||||||||9999
1673288400000|2023-01-09 18:20:00|||||||||2524
1673288700000|2023-01-09 18:25:00|107|106|107|106|107|106|106|105|80849
1673289000000|2023-01-09 18:30:00|||||||||843
1673289300000|2023-01-09 18:35:00|106|105|106|105|107|106|106|105|46851
1673289600000|2023-01-09 18:40:00|105|104|106|105|106|105|105|104|12285
1673289900000|2023-01-09 18:45:00|105|104|106|105|106|105|105|104|11045
1673290200000|2023-01-09 18:50:00|107|106|107|106|107|106|107|106|24469
1673290500000|2023-01-09 18:55:00|||||||||6500
1673290800000|2023-01-09 19:00:00|||||||||1010
1673291100000|2023-01-09 19:05:00|||||||||1729
1673291400000|2023-01-09 19:10:00|||||||||850
1673291700000|2023-01-09 19:15:00|||||||||1088
1673292000000|2023-01-09 19:20:00|||||||||3032
1673292300000|2023-01-09 19:25:00|108|107|108|107|109|108|108|107|110619
1673292600000|2023-01-09 19:30:00|107|106|107|106|108|107|107|106|26717
1673292900000|2023-01-09 19:35:00|108|107|107|106|108|107|107|106|9672
1673293200000|2023-01-09 19:40:00|||||||||1300
1673293500000|2023-01-09 19:45:00|||||||||6640
1673293800000|2023-01-09 19:50:00|||||||||4487
1673294100000|2023-01-09 19:55:00|106|105|106|105|107|106|106|105|18187
1673294400000|2023-01-09 20:00:00|||||||||7845
1673294700000|2023-01-09 20:05:00|105|104|105|104|106|105|105|104|13886
1673295000000|2023-01-09 20:10:00|||||||||16680
1673295300000|2023-01-09 20:15:00|||||||||11081
1673295600000|2023-01-09 20:20:00|||||||||13737
1673295900000|2023-01-09 20:25:00|||||||||5502
1673296200000|2023-01-09 20:30:00|||||||||8749
1673296500000|2023-01-09 20:35:00|||||||||12416
1673296800000|2023-01-09 20:40:00|104|103|104|103|104|103|104|103|76643
1673297100000|2023-01-09 20:45:00|105|104|105|104|105|104|104|103|34401
1673297400000|2023-01-09 20:50:00|104|103|104|103|104|103|104|103|14457
1673297700000|2023-01-09 20:55:00|103|102|104|103|105|104|103|102|113259
1673361000000|2023-01-10 14:30:00|105|104|106|105|106|105|105|104|22228
1673361300000|2023-01-10 14:35:00|105|104|106|105|106|105|105|104|49069
1673361600000|2023-01-10 14:40:00|105|104|105|104|105|104|105|104|4000
1673361900000|2023-01-10 14:45:00|104|103|103|102|104|103|103|102|12951
1673362200000|2023-01-10 14:50:00|104|103|106|105|106|105|104|103|62747
1673362500000|2023-01-10 14:55:00|||||||||26483
1673362800000|2023-01-10 15:00:00|||||||||1038
1673363100000|2023-01-10 15:05:00|105|104|105|104|105|104|105|104|28734
1673363400000|2023-01-10 15:10:00|106|105|106|105|106|105|106|105|8264
1673363700000|2023-01-10 15:15:00|105|104|105|104|105|104|105|104|52634
1673364000000|2023-01-10 15:20:00|||||||||1445
1673364300000|2023-01-10 15:25:00|||||||||400
1673364600000|2023-01-10 15:30:00|104|103|104|103|104|103|104|103|13222
1673364900000|2023-01-10 15:35:00|105|104|105|104|105|104|105|104|44142
1673365200000|2023-01-10 15:40:00|104|103|104|103|104|103|104|103|36474
1673365500000|2023-01-10 15:45:00|105|104|105|104|105|104|105|104|49555
1673365800000|2023-01-10 15:50:00|104|103|105|104|105|104|104|103|157658
1673366100000|2023-01-10 15:55:00|106|105|106|105|106|105|106|105|119575
1673366400000|2023-01-10 16:00:00|||||||||15964
1673366700000|2023-01-10 16:05:00|||||||||5108
1673367000000|2023-01-10 16:10:00|||||||||10070
1673367300000|2023-01-10 16:15:00|||||||||16733
1673367600000|2023-01-10 16:20:00|||||||||1600
1673367900000|2023-01-10 16:25:00|||||||||10147
1673368200000|2023-01-10 16:30:00|||||||||3397
1673368500000|2023-01-10 16:35:00|||||||||5067
1673368800000|2023-01-10 16:40:00|||||||||1646
1673369100000|2023-01-10 16:45:00|||||||||5276
1673369400000|2023-01-10 16:50:00|107|106|107|106|108|107|107|106|80586
1673369700000|2023-01-10 16:55:00|||||||||6897
1673370000000|2023-01-10 17:00:00|||||||||14887
1673370300000|2023-01-10 17:05:00|106|105|106|105|106|105|106|105|14977
1673370600000|2023-01-10 17:10:00|||||||||42242
1673370900000|2023-01-10 17:15:00|105|104|105|104|106|105|105|104|58666
1673371200000|2023-01-10 17:20:00|106|105|106|105|106|105|106|105|32865
1673371500000|2023-01-10 17:25:00|||||||||15757
1673371800000|2023-01-10 17:30:00|105|104|105|104|105|104|104|103|118894
1673372100000|2023-01-10 17:35:00|||||||||6462
1673372400000|2023-01-10 17:40:00|||||||||6803
1673372700000|2023-01-10 17:45:00|||||||||5000
1673373000000|2023-01-10 17:50:00|||||||||12694
1673373300000|2023-01-10 17:55:00|||||||||8761
1673373600000|2023-01-10 18:00:00|||||||||4568
1673373900000|2023-01-10 18:05:00|||||||||11783
1673374200000|2023-01-10 18:10:00|||||||||6848
1673374500000|2023-01-10 18:15:00|||||||||4600
1673374800000|2023-01-10 18:20:00|106|105|105|104|106|105|105|104|67018
1673375100000|2023-01-10 18:25:00|106|105|105|104|106|105|105|104|44106
1673375400000|2023-01-10 18:30:00|106|105|105|104|106|105|105|104|63176
1673375700000|2023-01-10 18:35:00|||||||||8003
1673376000000|2023-01-10 18:40:00|||||||||7661
1673376300000|2023-01-10 18:45:00|||||||||19148
1673376600000|2023-01-10 18:50:00|||||||||9495
1673376900000|2023-01-10 18:55:00|||||||||17372
1673377200000|2023-01-10 19:00:00|||||||||12900
1673377500000|2023-01-10 19:05:00|||||||||11351
1673377800000|2023-01-10 19:10:00|||||||||12184
1673378100000|2023-01-10 19:15:00|106|105|105|104|106|105|105|104|134010
1673378400000|2023-01-10 19:20:00|||||||||7096
1673378700000|2023-01-10 19:25:00|||||||||4100
1673379000000|2023-01-10 19:30:00|||||||||9504
1673379300000|2023-01-10 19:35:00|||||||||44097
1673379600000|2023-01-10 19:40:00|||||||||13954
1673379900000|2023-01-10 19:45:00|||||||||10960
1673380200000|2023-01-10 19:50:00|||||||||5981
1673380500000|2023-01-10 19:55:00|104|103|104|103|104|103|104|103|46941
1673380800000|2023-01-10 20:00:00|103|102|104|103|104|103|103|102|120870
1673381100000|2023-01-10 20:05:00|||||||||12876
1673381400000|2023-01-10 20:10:00|||||||||8507
1673381700000|2023-01-10 20:15:00|||||||||12023
1673382000000|2023-01-10 20:20:00|||||||||7238
1673382300000|2023-01-10 20:25:00|||||||||28226
1673382600000|2023-01-10 20:30:00|||||||||18422
1673382900000|2023-01-10 20:35:00|||||||||15936
1673383200000|2023-01-10 20:40:00|||||||||12427
1673383500000|2023-01-10 20:45:00|105|104|105|104|105|104|105|104|34742
1673383800000|2023-01-10 20:50:00|||||||||16535
1673384100000|2023-01-10 20:55:00|104|103|103|102|104|103|103|102|152733
1673447400000|2023-01-11 14:30:00|105|104|105|104|105|104|105|104|22051
1673447700000|2023-01-11 14:35:00|106|105|107|106|107|106|106|105|21153
1673448000000|2023-01-11 14:40:00|108|107|109|108|109|108|108|107|237460
1673448300000|2023-01-11 14:45:00|108|107|109|108|109|108|108|107|71359
1673448600000|2023-01-11 14:50:00|110|109|109|108|111|110|109|108|164829
1673448900000|2023-01-11 14:55:00|110|109|107|106|110|109|107|106|313895
1673449200000|2023-01-11 15:00:00|108|107|109|108|109|108|108|107|93133
1673449500000|2023-01-11 15:05:00|108|107|108|107|108|107|108|107|139522
1673449800000|2023-01-11 15:10:00|109|108|108|107|109|108|108|107|94524
1673450100000|2023-01-11 15:15:00|107|106|107|106|107|106|107|106|99229
1673450400000|2023-01-11 15:20:00|108|107|106|105|108|107|106|105|134545
1673450700000|2023-01-11 15:25:00|107|106|107|106|108|107|107|106|43934
1673451000000|2023-01-11 15:30:00|106|105|107|106|107|106|106|105|63404
1673451300000|2023-01-11 15:35:00|106|105|106|105|106|105|106|105|22247
1673451600000|2023-01-11 15:40:00|||||||||74254
1673451900000|2023-01-11 15:45:00|||||||||15026
1673452200000|2023-01-11 15:50:00|||||||||9995
1673452500000|2023-01-11 15:55:00|||||||||14046
1673452800000|2023-01-11 16:00:00|||||||||54091
1673453100000|2023-01-11 16:05:00|||||||||51158
1673453400000|2023-01-11 16:10:00|||||||||6339
1673453700000|2023-01-11 16:15:00|||||||||20290
1673454000000|2023-01-11 16:20:00|||||||||24800
1673454300000|2023-01-11 16:25:00|||||||||12946
1673454600000|2023-01-11 16:30:00|||||||||21936
1673454900000|2023-01-11 16:35:00|107|106|107|106|107|106|107|106|28062
1673455200000|2023-01-11 16:40:00|||||||||2023
1673455500000|2023-01-11 16:45:00|||||||||29903
1673455800000|2023-01-11 16:50:00|||||||||26969
1673456100000|2023-01-11 16:55:00|106|105|106|105|106|105|106|105|40389
1673456400000|2023-01-11 17:00:00|||||||||3035
1673456700000|2023-01-11 17:05:00|107|106|106|105|107|106|106|105|104636
1673457000000|2023-01-11 17:10:00|107|106|107|106|107|106|107|106|55435
1673457300000|2023-01-11 17:15:00|108|107|107|106|108|107|107|106|63155
1673457600000|2023-01-11 17:20:00|108|107|108|107|108|107|108|107|25597
1673457900000|2023-01-11 17:25:00|107|106|106|105|107|106|106|105|125195
1673458200000|2023-01-11 17:30:00||106||105||106||105|8871
1673458500000|2023-01-11 17:35:00|||||||||5463
1673458800000|2023-01-11 17:40:00|||||||||9600
1673459100000|2023-01-11 17:45:00|105|104|105|104|105|105|105|104|80817
1673459400000|2023-01-11 17:50:00|||||||||19352
1673459700000|2023-01-11 17:55:00|106|105|106|105|106|105|106|105|35304
1673460000000|2023-01-11 18:00:00|||||||||14699
1673460300000|2023-01-11 18:05:00|105|104|105|104|105|104|105|104|60255
1673460600000|2023-01-11 18:10:00|106|105|106|105|106|105|106|105|38321
1673460900000|2023-01-11 18:15:00|||||||||4675
1673461200000|2023-01-11 18:20:00|105|104|105|104|105|104|105|104|42923
1673461500000|2023-01-11 18:25:00|||||||||16765
1673461800000|2023-01-11 18:30:00|||||||||4773
1673462100000|2023-01-11 18:35:00|||||||||8600
1673462400000|2023-01-11 18:40:00|||||||||20600
1673462700000|2023-01-11 18:45:00|106|105|106|105|106|105|106|105|19782
1673463000000|2023-01-11 18:50:00|105|104|105|104|105|104|105|104|136414
1673463300000|2023-01-11 18:55:00|||||||||8622
1673463600000|2023-01-11 19:00:00|||||||||7997
1673463900000|2023-01-11 19:05:00|||||||||21068
1673464200000|2023-01-11 19:10:00|||||||||15960
1673464500000|2023-01-11 19:15:00|||||||||25691
1673464800000|2023-01-11 19:20:00|106|105|105|104|106|105|105|104|40784
1673465100000|2023-01-11 19:25:00|||||||||18347
1673465400000|2023-01-11 19:30:00|||||||||10719
1673465700000|2023-01-11 19:35:00|||||||||2800
1673466000000|2023-01-11 19:40:00|||||||||18826
1673466300000|2023-01-11 19:45:00|||||||||10338
1673466600000|2023-01-11 19:50:00|||||||||2334
1673466900000|2023-01-11 19:55:00|||||||||12869
1673467200000|2023-01-11 20:00:00|||||||||8300
1673467500000|2023-01-11 20:05:00|||||||||7736
1673467800000|2023-01-11 20:10:00|||||||||13175
1673468100000|2023-01-11 20:15:00|||||||||15915
1673468400000|2023-01-11 20:20:00|106|105|105|104|106|105|105|104|73258
1673468700000|2023-01-11 20:25:00|||||||||71029
1673469000000|2023-01-11 20:30:00|||||||||5998
1673469300000|2023-01-11 20:35:00|104|103|104|103|104|103|104|103|124336
1673469600000|2023-01-11 20:40:00|||||||||28910
1673469900000|2023-01-11 20:45:00|||||||||13439
1673470200000|2023-01-11 20:50:00|105|104|105|104|105|104|105|104|94738
1673470500000|2023-01-11 20:55:00|||||||||54289
1673533800000|2023-01-12 14:30:00|107|105|105|104|107|106|105|104|43890
1673534100000|2023-01-12 14:35:00|104|103|104|103|104|103|103|102|120099
1673534400000|2023-01-12 14:40:00|105|104|103|102|107|106|103|102|125033
1673534700000|2023-01-12 14:45:00|102|101|102|101|103|102|102|101|124973
1673535000000|2023-01-12 14:50:00|||||||||21199
1673535300000|2023-01-12 14:55:00|103|102|102|101|103|102|102|101|37885
1673535600000|2023-01-12 15:00:00|103|102|104|103|104|103|103|102|39022
1673535900000|2023-01-12 15:05:00|||||||||61908
1673536200000|2023-01-12 15:10:00|105|104|106|105|106|105|105|104|62608
1673536500000|2023-01-12 15:15:00|||||||||15350
1673536800000|2023-01-12 15:20:00|105|104|105|104|105|104|105|104|41579
1673537100000|2023-01-12 15:25:00|104|103|104|103|104|103|104|103|30831
1673537400000|2023-01-12 15:30:00|103|102|103|102|103|102|103|102|45423
1673537700000|2023-01-12 15:35:00|104|103|104|103|104|103|104|103|32279
1673538000000|2023-01-12 15:40:00|103|102|103|102|103|102|103|102|30199
1673538300000|2023-01-12 15:45:00|||||||||11670
1673538600000|2023-01-12 15:50:00|||||||||29547
1673538900000|2023-01-12 15:55:00|||||||||5994
1673539200000|2023-01-12 16:00:00|||||||||11924
1673539500000|2023-01-12 16:05:00|||||||||9687
1673539800000|2023-01-12 16:10:00|||||||||19422
1673540100000|2023-01-12 16:15:00|||||||||1326
1673540400000|2023-01-12 16:20:00|||||||||8359
1673540700000|2023-01-12 16:25:00|104|103|104|103|104|103|104|103|37101
1673541000000|2023-01-12 16:30:00|||||||||12750
1673541300000|2023-01-12 16:35:00|105|104|106|105|106|105|105|104|175476
1673541600000|2023-01-12 16:40:00|105|104|105|104|105|104|104|103|118129
1673541900000|2023-01-12 16:45:00|||||||||36949
1673542200000|2023-01-12 16:50:00|||||||||11180
1673542500000|2023-01-12 16:55:00|106|105|106|105|106|105|106|105|130428
1673542800000|2023-01-12 17:00:00|107|106|106|105|107|106|106|105|144866
1673543100000|2023-01-12 17:05:00|||||||||18480
1673543400000|2023-01-12 17:10:00|||||||||27276
1673543700000|2023-01-12 17:15:00|||||||||3018
1673544000000|2023-01-12 17:20:00|||||||||62732
1673544300000|2023-01-12 17:25:00|||||||||42467
1673544600000|2023-01-12 17:30:00|||||||||37465
1673544900000|2023-01-12 17:35:00|||||||||11117
1673545200000|2023-01-12 17:40:00|||||||||24124
1673545500000|2023-01-12 17:45:00|||||||||9008
1673545800000|2023-01-12 17:50:00|||||||||15322
1673546100000|2023-01-12 17:55:00|||||||||5935
1673546400000|2023-01-12 18:00:00|||||||||22458
1673546700000|2023-01-12 18:05:00|||||||||8506
1673547000000|2023-01-12 18:10:00|||||||||7672
1673547300000|2023-01-12 18:15:00|107|106|107|106|107|106|107|106|62359
1673547600000|2023-01-12 18:20:00|108|107|108|107|108|107|108|107|202296
1673547900000|2023-01-12 18:25:00|107|106|107|106|107|106|107|106|54253
1673548200000|2023-01-12 18:30:00|106|105|107|106|107|106|106|105|64573
1673548500000|2023-01-12 18:35:00|||||||||7411
1673548800000|2023-01-12 18:40:00|106|105|106|105|106|105|106|105|65402
1673549100000|2023-01-12 18:45:00|||||||||19014
1673549400000|2023-01-12 18:50:00|||||||||33413
1673549700000|2023-01-12 18:55:00|||||||||34392
1673550000000|2023-01-12 19:00:00|||||||||81676
1673550300000|2023-01-12 19:05:00|||||||||105150
1673550600000|2023-01-12 19:10:00|||||||||291701
1673550900000|2023-01-12 19:15:00|105||106||106||105||129154
1673551200000|2023-01-12 19:20:00|107|106|111|110|111|110|107|106|648466
1673551500000|2023-01-12 19:25:00|110|109|109|108|110|109|109|108|169997
1673551800000|2023-01-12 19:30:00|110|109|110|109|110|109|110|109|106136
1673552100000|2023-01-12 19:35:00|111|110|111|110|112|111|111|110|272107
1673552400000|2023-01-12 19:40:00|110|109|112|111|112|111|110|109|140391
1673552700000|2023-01-12 19:45:00|113|112|113|112|113|112|113|112|125740
1673553000000|2023-01-12 19:50:00|112|111|112|111|112|111|112|111|144291
1673553300000|2023-01-12 19:55:00|113|112|112|111|113|112|112|111|90022
1673553600000|2023-01-12 20:00:00|113|112|114|113|114|113|113|112|230017
1673553900000|2023-01-12 20:05:00|113|112|112|112|113|112|112|112|230048
1673554200000|2023-01-12 20:10:00|113|111|113|112|114|113|113|111|230231
1673554500000|2023-01-12 20:15:00|114|113|114|113|114|113|114|113|121606
1673554800000|2023-01-12 20:20:00|115|114|115|114|115|114|115|114|139193
1673555100000|2023-01-12 20:25:00|116|115|121|120|121|120|116|115|645153
1673555400000|2023-01-12 20:30:00|120|119|118|117|121|120|118|117|545257
1673555700000|2023-01-12 20:35:00|119|118|119|118|119|118|118|117|110841
1673556000000|2023-01-12 20:40:00|118|117|118|117|119|118|118|117|98900
1673556300000|2023-01-12 20:45:00|117|116|116|115|117|116|115|114|581330
1673556600000|2023-01-12 20:50:00|||||||||128300
1673556900000|2023-01-12 20:55:00|115|114|115|114|118|117|115|114|612983
1673620200000|2023-01-13 14:30:00|116|115|117|116|119|118|114|113|256418
1673620500000|2023-01-13 14:35:00|118|117|113|112|119|118|112|111|139103
1673620800000|2023-01-13 14:40:00|114|113|112|111|114|113|112|111|66683
1673621100000|2023-01-13 14:45:00|113|112|112|111|114|113|112|111|92421
1673621400000|2023-01-13 14:50:00|111|110|112|111|112|111|111|110|217949
1673621700000|2023-01-13 14:55:00|113|112|114|113|114|113|113|112|234991
1673622000000|2023-01-13 15:00:00|113|112|114|113|114|113|113|112|162837
1673622300000|2023-01-13 15:05:00|115|114|115|114|115|114|115|114|54964
1673622600000|2023-01-13 15:10:00|||||||||8058
1673622900000|2023-01-13 15:15:00|116|115|116|115|117|116|116|115|79522
1673623200000|2023-01-13 15:20:00|117|116|117|116|117|116|117|116|83525
1673623500000|2023-01-13 15:25:00|116|115|116|115|116|115|116|115|78321
1673623800000|2023-01-13 15:30:00|||||||||131448
1673624100000|2023-01-13 15:35:00|||||||||53400
1673624400000|2023-01-13 15:40:00|||||||||120180
1673624700000|2023-01-13 15:45:00|117|116|118|117|118|117|117|116|257346
1673625000000|2023-01-13 15:50:00|||||||||184045
1673625300000|2023-01-13 15:55:00|117|116|116|115|117|116|116|115|441905
1673625600000|2023-01-13 16:00:00|115|114|115|114|115|114|115|114|54373
1673625900000|2023-01-13 16:05:00|116|115|116|115|116|115|116|115|92715
1673626200000|2023-01-13 16:10:00|115|114|115|114|115|114|115|114|32184
1673626500000|2023-01-13 16:15:00|114|113|114|113|114|113|113|112|191599
1673626800000|2023-01-13 16:20:00|||||||||25840
1673627100000|2023-01-13 16:25:00|113|112|113|112|113|112|113|112|15891
1673627400000|2023-01-13 16:30:00|112|111|112|111|112|111|112|111|103236
1673627700000|2023-01-13 16:35:00|||||||||89805
1673628000000|2023-01-13 16:40:00|111|110|111|110|111|110|111|110|145572
1673628300000|2023-01-13 16:45:00|||||||||43567
1673628600000|2023-01-13 16:50:00|||||||||27855
1673628900000|2023-01-13 16:55:00|||||||||49916
1673629200000|2023-01-13 17:00:00|||||||||77711
1673629500000|2023-01-13 17:05:00|110|109|110|109|110|109|110|109|126460
1673629800000|2023-01-13 17:10:00|||||||||32232
1673630100000|2023-01-13 17:15:00|111|110|111|110|111|110|111|110|73172
1673630400000|2023-01-13 17:20:00|||||||||17752
1673630700000|2023-01-13 17:25:00|||||||||4073
1673631000000|2023-01-13 17:30:00|||||||||19384
1673631300000|2023-01-13 17:35:00|||||||||5687
1673631600000|2023-01-13 17:40:00|110|109|110|109|110|109|110|109|68091
1673631900000|2023-01-13 17:45:00|111|110|111|110|111|110|111|110|64501
1673632200000|2023-01-13 17:50:00|||||||||15932
1673632500000|2023-01-13 17:55:00|112|111|114|113|114|113|112|111|74555
1673632800000|2023-01-13 18:00:00|113|112|113|112|113|112|113|112|40852
1673633100000|2023-01-13 18:05:00|112|111|112|111|112|111|112|111|41668
1673633400000|2023-01-13 18:10:00|111|110|111|110|111|110|110|109|110320
1673633700000|2023-01-13 18:15:00|||||||||12455
1673634000000|2023-01-13 18:20:00|110|109|110|109|110|109|110|109|49074
1673634300000|2023-01-13 18:25:00|111|110|111|110|111|110|111|110|45644
1673634600000|2023-01-13 18:30:00|112|111|112|111|112|111|112|111|37004
1673634900000|2023-01-13 18:35:00|||||||||29840
1673635200000|2023-01-13 18:40:00|||||||||28988
1673635500000|2023-01-13 18:45:00|||||||||4600
1673635800000|2023-01-13 18:50:00|||||||||13118
1673636100000|2023-01-13 18:55:00|||||||||21967
1673636400000|2023-01-13 19:00:00|||||||||1548
1673636700000|2023-01-13 19:05:00|111|110|111|110|111|110|111|110|62558
1673637000000|2023-01-13 19:10:00|||||||||31427
1673637300000|2023-01-13 19:15:00|||||||||52248
1673637600000|2023-01-13 19:20:00|||||||||6707
1673637900000|2023-01-13 19:25:00|||||||||25606
1673638200000|2023-01-13 19:30:00|||||||||38321
1673638500000|2023-01-13 19:35:00|110|109|110|109|110|109|110|109|103339
1673638800000|2023-01-13 19:40:00|109|108|109|108|109|108|109|108|92598
1673639100000|2023-01-13 19:45:00|||||||||28313
1673639400000|2023-01-13 19:50:00|||||||||15122
1673639700000|2023-01-13 19:55:00|||||||||5585
1673640000000|2023-01-13 20:00:00|110|109|110|109|110|109|110|109|82833
1673640300000|2023-01-13 20:05:00|109|108|109|108|109|108|109|108|58584
1673640600000|2023-01-13 20:10:00|110|109|109|108|110|109|109|108|129552
1673640900000|2023-01-13 20:15:00|110|109|109|108|110|109|109|108|117903
1673641200000|2023-01-13 20:20:00|||||||||43676
1673641500000|2023-01-13 20:25:00|110|109|110|109|110|109|110|109|41095
1673641800000|2023-01-13 20:30:00|109|108|109|108|109|108|109|108|107535
1673642100000|2023-01-13 20:35:00|||||||||71326
1673642400000|2023-01-13 20:40:00|108|105|107|106|108|107|103|102|664145
1673642700000|2023-01-13 20:45:00|||||||||57796
1673643000000|2023-01-13 20:50:00|106|105|107|106|107|106|106|105|228470
1673643300000|2023-01-13 20:55:00|106|105|105|104|106|105|105|104|456793
1673965800000|2023-01-17 14:30:00|106|105|108|107|108|107|106|105|80006
1673966100000|2023-01-17 14:35:00|107|106|105|104|107|106|105|104|59348
1673966400000|2023-01-17 14:40:00|104|103|104|103|104|103|104|103|100603
1673966700000|2023-01-17 14:45:00|105|104|105|104|105|104|104|103|88528
1673967000000|2023-01-17 14:50:00|104|103|104|103|104|103|103|102|284534
1673967300000|2023-01-17 14:55:00|103|102|103|102|103|102|103|102|97712
1673967600000|2023-01-17 15:00:00|104|103|104|103|104|103|104|103|40763
1673967900000|2023-01-17 15:05:00|105|104|107|106|107|107|105|104|272425
1673968200000|2023-01-17 15:10:00|106|105|105|104|106|105|105|104|163533
1673968500000|2023-01-17 15:15:00|104|103|106|105|106|105|104|103|142890
1673968800000|2023-01-17 15:20:00|107|106|107|106|107|106|107|106|67298
1673969100000|2023-01-17 15:25:00|106|105|104|103|106|106|104|103|149436
1673969400000|2023-01-17 15:30:00|103|102|103|102|103|102|103|102|145912
1673969700000|2023-01-17 15:35:00|||||||||35967
1673970000000|2023-01-17 15:40:00|104|103|104|103|104|103|103|102|111664
1673970300000|2023-01-17 15:45:00|103|102|104|103|104|103|103|102|41419
1673970600000|2023-01-17 15:50:00|103|102|103|102|104|103|103|102|121292
1673970900000|2023-01-17 15:55:00|104|103|105|104|105|104|104|103|115143
1673971200000|2023-01-17 16:00:00|106|105|106|105|108|107|106|105|316011
1673971500000|2023-01-17 16:05:00|105|104|105|104|105|104|105|104|25725
1673971800000|2023-01-17 16:10:00|||||||||44597
1673972100000|2023-01-17 16:15:00|||||||||7164
1673972400000|2023-01-17 16:20:00|||||||||24608
1673972700000|2023-01-17 16:25:00|106|105|106|105|106|105|106|105|83481
1673973000000|2023-01-17 16:30:00|105|104|105|104|105|104|105|104|35977
1673973300000|2023-01-17 16:35:00|106|105|106|105|106|105|106|105|29282
1673973600000|2023-01-17 16:40:00|||||||||21971
1673973900000|2023-01-17 16:45:00|||||||||11757
1673974200000|2023-01-17 16:50:00|105|104|105|104|105|104|105|104|37950
1673974500000|2023-01-17 16:55:00|104|103|104|103|105|104|104|103|115851
1673974800000|2023-01-17 17:00:00|105|104|105|104|105|104|105|104|48148
1673975100000|2023-01-17 17:05:00|||||||||23888
1673975400000|2023-01-17 17:10:00|104|103|103|102|105|104|103|102|276772
1673975700000|2023-01-17 17:15:00|104|103|104|103|104|103|104|103|147627
1673976000000|2023-01-17 17:20:00|||||||||17511
1673976300000|2023-01-17 17:25:00|103|102|104|103|104|103|103|102|99297
1673976600000|2023-01-17 17:30:00|103|102|103|102|103|103|103|102|49462
1673976900000|2023-01-17 17:35:00|||||||||48814
1673977200000|2023-01-17 17:40:00|||||||||17417
1673977500000|2023-01-17 17:45:00|||||||||7950
1673977800000|2023-01-17 17:50:00|104|103|105|104|105|104|104|103|86744
1673978100000|2023-01-17 17:55:00|||||||||75149
1673978400000|2023-01-17 18:00:00|||||||||3505
1673978700000|2023-01-17 18:05:00|||||||||15872
1673979000000|2023-01-17 18:10:00|104|103|104|103|104|103|104|103|121504
1673979300000|2023-01-17 18:15:00|||||||||11353
1673979600000|2023-01-17 18:20:00|||||||||3602
1673979900000|2023-01-17 18:25:00|105|104|105|104|105|104|105|104|28511
1673980200000|2023-01-17 18:30:00|||||||||23021
1673980500000|2023-01-17 18:35:00|||||||||13404
1673980800000|2023-01-17 18:40:00|||||||||4108
1673981100000|2023-01-17 18:45:00|||||||||644
1673981400000|2023-01-17 18:50:00|||||||||10427
1673981700000|2023-01-17 18:55:00|104|103|104|103|104|103|104|103|89224
1673982000000|2023-01-17 19:00:00|||||||||15494
1673982300000|2023-01-17 19:05:00|||||||||5904
1673982600000|2023-01-17 19:10:00|||||||||10980
1673982900000|2023-01-17 19:15:00|||||||||14554
1673983200000|2023-01-17 19:20:00|||||||||23437
1673983500000|2023-01-17 19:25:00|||||||||3300
1673983800000|2023-01-17 19:30:00|||||||||26011
1673984100000|2023-01-17 19:35:00|||||||||6555
1673984400000|2023-01-17 19:40:00|||||||||2922
1673984700000|2023-01-17 19:45:00|||||||||1302
1673985000000|2023-01-17 19:50:00|||||||||6823
1673985300000|2023-01-17 19:55:00|||||||||8621
1673985600000|2023-01-17 20:00:00|||||||||6102
1673985900000|2023-01-17 20:05:00|||||||||4370
1673986200000|2023-01-17 20:10:00|||||||||18473
1673986500000|2023-01-17 20:15:00|||||||||7627
1673986800000|2023-01-17 20:20:00|||||||||10903
1673987100000|2023-01-17 20:25:00|||||||||19757
1673987400000|2023-01-17 20:30:00|||||||||7994
1673987700000|2023-01-17 20:35:00|103|102|103|102|103|102|103|102|75168
1673988000000|2023-01-17 20:40:00|104|103|104|103|104|103|104|103|80564
1673988300000|2023-01-17 20:45:00|103|102|103|102|103|102|103|102|49247
1673988600000|2023-01-17 20:50:00|||||||||81419
1673988900000|2023-01-17 20:55:00|104|103|104|103|104|103|104|103|252803
1674052200000|2023-01-18 14:30:00|106|105|110|109|110|109|106|105|163010
1674052500000|2023-01-18 14:35:00|109|108|109|108|109|108|107|106|448248
1674052800000|2023-01-18 14:40:00|108|107|108|107|109|108|108|107|171560
1674053100000|2023-01-18 14:45:00|109|108|108|107|109|108|106|105|132278
1674053400000|2023-01-18 14:50:00|||||||||14923
1674053700000|2023-01-18 14:55:00|109|108|110|109|110|109|109|108|118855
1674054000000|2023-01-18 15:00:00|111|110|111|110|112|111|110|109|222525
1674054300000|2023-01-18 15:05:00|112|111|112|111|112|111|111|110|186106
1674054600000|2023-01-18 15:10:00|111|110|109|108|111|110|109|108|127762
1674054900000|2023-01-18 15:15:00|108|107|106|105|110|109|106|105|264473
1674055200000|2023-01-18 15:20:00|107|106|108|107|108|107|106|105|144066
1674055500000|2023-01-18 15:25:00|||||||||29245
1674055800000|2023-01-18 15:30:00|||||||||8750
1674056100000|2023-01-18 15:35:00|107|106|106|105|107|106|106|105|57192
1674056400000|2023-01-18 15:40:00|105|104|105|104|105|104|105|104|27088
1674056700000|2023-01-18 15:45:00|||||||||24950
1674057000000|2023-01-18 15:50:00|||||||||68451
1674057300000|2023-01-18 15:55:00|104|103|106|105|106|105|104|103|198202
1674057600000|2023-01-18 16:00:00|105|104|105|104|105|104|104|103|114703
1674057900000|2023-01-18 16:05:00|104|103|103|102|105|104|103|102|182387
1674058200000|2023-01-18 16:10:00|104|103|103|102|104|103|103|102|75591
1674058500000|2023-01-18 16:15:00|104|103|102|101|104|103|102|101|160376
1674058800000|2023-01-18 16:20:00|||||||||30987
1674059100000|2023-01-18 16:25:00|101|100|102|101|102|101|100|99.99|219637
1674059400000|2023-01-18 16:30:00|||||||||4057
1674059700000|2023-01-18 16:35:00|||||||||13869
1674060000000|2023-01-18 16:40:00|101|100|98.49|98.3|101|100|98.42|98|300576
1674060300000|2023-01-18 16:45:00|98.48|98.03|98.89|98.27|99.98|99.01|98.15|98.01|213477
1674060600000|2023-01-18 16:50:00|98.87|98.17|99.97|99.87|99.99|99.87|98.54|98.17|80407
1674060900000|2023-01-18 16:55:00|99.94|99.89|99.93|99.67|99.94|99.96|99.45|99|24171
1674061200000|2023-01-18 17:00:00|100|99.69|101|100|101|100|100|99.69|70841
1674061500000|2023-01-18 17:05:00|102|101|102|101|102|101|102|100|82091
1674061800000|2023-01-18 17:10:00|||||||||43003
1674062100000|2023-01-18 17:15:00|101|100|101|100|101|100|101|100|73600
1674062400000|2023-01-18 17:20:00|102|101|102|101|102|101|102|101|87702
1674062700000|2023-01-18 17:25:00|101|100|101|100|102|101|101|100|30468
1674063000000|2023-01-18 17:30:00|||||||||15548
1674063300000|2023-01-18 17:35:00|||||||||15463
1674063600000|2023-01-18 17:40:00|102|101|101|100|102|101|101|100|16964
1674063900000|2023-01-18 17:45:00|||||||||3082
1674064200000|2023-01-18 17:50:00|||||||||6800
1674064500000|2023-01-18 17:55:00|||||||||5530
1674064800000|2023-01-18 18:00:00|100|99.79|98.51|98.5|100|99.79|98.51|98.5|162165
1674065100000|2023-01-18 18:05:00|98.56|98.55|99.1|98.96|99.7|99.09|98.54|98.53|41857
1674065400000|2023-01-18 18:10:00|99.09|99|98.98|98.97|99.35|99.34|98.94|98.78|13110
1674065700000|2023-01-18 18:15:00|99.02|99.01|99.29|99.18|99.3|99.18|99.02|99.01|5900
1674066000000|2023-01-18 18:20:00|99.28|99.2|98.39|98.2|99.28|99.25|98.07|98.02|61329
1674066300000|2023-01-18 18:25:00|98.37|98.3|99.64|99.13|99.88|99.21|98.33|98.3|17160
1674066600000|2023-01-18 18:30:00|99.59|99.3|98.99|98.51|99.59|99.31|98.99|98.51|38330
1674066900000|2023-01-18 18:35:00|98.96|98.5|98.78|98.5|99.5|99.01|98.07|98.02|66919
1674067200000|2023-01-18 18:40:00|99.5|99|99.47|99.27|99.5|99.27|99.47|99|67798
1674067500000|2023-01-18 18:45:00|99.46|99.26|98.75|97.41|99.46|99.26|98.75|97.2|314553
1674067800000|2023-01-18 18:50:00|98.73|98|98.46|97.41|98.73|98|98.46|97.41|19567
1674068100000|2023-01-18 18:55:00|98.45|97.45|98.61|98|98.63|98|97.48|97|57286
1674068400000|2023-01-18 19:00:00|98.19|97.99|97.29|97|98.19|98|97.23|97|50528
1674068700000|2023-01-18 19:05:00|97.27|97.13|97.45|97|98.22|97.51|97.14|97|22938
1674069000000|2023-01-18 19:10:00|97.37|97.1|97.22|97|97.37|97.1|97.1|96.96|64023
1674069300000|2023-01-18 19:15:00|95|96.96|96.93|96.46|97.08|97|94.96|94.5|312578
1674069600000|2023-01-18 19:20:00|96.92|96.45|96|95.83|96.92|96.7|96|95.54|29092
1674069900000|2023-01-18 19:25:00|96.35|95.99|96.79|96|96.81|96.37|96|95.5|23200
1674070200000|2023-01-18 19:30:00|96.77|96.01|96.57|96.3|96.77|96.54|96.45|96|20882
1674070500000|2023-01-18 19:35:00|96.67|96.01|96.84|96.57|96.85|96.76|96.36|96|18248
1674070800000|2023-01-18 19:40:00|97|96.56|96.99|96.35|97.06|96.84|96.99|96|29483
1674071100000|2023-01-18 19:45:00||96.36||96.41||96.41||96.35|9191
1674071400000|2023-01-18 19:50:00|96.93|96.4|96.69|96.3|97.32|96.5|96.34|96|60930
1674071700000|2023-01-18 19:55:00|96.67|96.1|95.76|95.5|96.67|96.3|95.76|95.5|119170
1674072000000|2023-01-18 20:00:00|95.75|95.49|96.82|96.23|97.23|96.62|95.74|95|73944
1674072300000|2023-01-18 20:05:00|96.81|96.22|95.99|95.59|96.81|96.3|95.99|95.5|44894
1674072600000|2023-01-18 20:10:00|96|95.5|96.46|96|97.26|96|96|95.5|29634
1674072900000|2023-01-18 20:15:00|96.45|95.99|96.99|96.5|97.74|97.27|95.8|95|57394
1674073200000|2023-01-18 20:20:00|96.95|96.57|96.13|96|96.95|96.6|96.13|96|14725
1674073500000|2023-01-18 20:25:00|96.07|96.27|95.99|95.07|97.71|97.14|95.99|95|57225
1674073800000|2023-01-18 20:30:00|95.97|95.08|96.22|96|97.2|97.19|95.9|95.08|46833
1674074100000|2023-01-18 20:35:00|96.61|96.21|95.72|95.52|97|96.91|95.72|95.25|130891
1674074400000|2023-01-18 20:40:00|95.68|95.25|96.26|95.4|96.91|96.67|95.63|95.25|107048
1674074700000|2023-01-18 20:45:00|96.22|95.41|95.99|95.71|96.5|96|95.17|95.1|107891
1674075000000|2023-01-18 20:50:00|96|95.79|95.89|95.88|96|95.98|95.84|95.79|115277
1674075300000|2023-01-18 20:55:00|95.88|95.81|95.81|95.52|95.94|95.93|95.18|93.8|204217
1674138600000|2023-01-19 14:30:00|97.6|96.01|94.99|93.01|97.65|97|94.99|93.01|221988
1674138900000|2023-01-19 14:35:00|94.97|94|95.8|94.01|95.8|94.01|93.99|92.5|97596
1674139200000|2023-01-19 14:40:00|95.79|94|92.86|91.6|95.79|95|92.86|91.6|97291
1674139500000|2023-01-19 14:45:00|92.67|91.02|91.98|91.7|92.67|91.75|91.5|90.7|142420
1674139800000|2023-01-19 14:50:00|92|92|91.5|91|92.86|92.2|91.5|91|51868
1674140100000|2023-01-19 14:55:00|91.67|91.01|92|91.52|92|91.54|91.67|91|57755
1674140400000|2023-01-19 15:00:00|92.21|92|94|93.07|94.9|93.07|92.21|92|87197
1674140700000|2023-01-19 15:05:00|94.17|94|95.07|95|95.07|95|94.17|94|41963
1674141000000|2023-01-19 15:10:00|95.06|94.82|94.89|93.5|95.06|94.82|94.89|93.5|77812
1674141300000|2023-01-19 15:15:00|94.87|93|94.87|93.27|94.87|94|94.87|93|5845
1674141600000|2023-01-19 15:20:00|94.58|94.64|93|92.5|94.58|94.64|92.99|92.5|52317
1674141900000|2023-01-19 15:25:00|92.99|92.55|93.74|93|93.75|93|92.98|92.55|19328
1674142200000|2023-01-19 15:30:00|93.72|93.01|92.97|92.5|93.72|93.01|92.97|92.01|43441
1674142500000|2023-01-19 15:35:00|93.16|93|93.95|92.5|94|93|93.16|92.5|48364
1674142800000|2023-01-19 15:40:00|93.94|93|93.89|93|93.94|93.01|93.89|92.63|31166
1674143100000|2023-01-19 15:45:00|93.87|92.63|93.87|92.74|93.87|93|93.87|92.63|22646
1674143400000|2023-01-19 15:50:00|93.79|93|92.81|92|93.79|93|92.81|92|112826
1674143700000|2023-01-19 15:55:00|92.79|91.94|92.49|92.01|92.79|92.01|92.49|91.52|43034
1674144000000|2023-01-19 16:00:00|92.48|92.05|92.43|92.05|92.48|92.05|92.43|92.05|3187
1674144300000|2023-01-19 16:05:00|92.44|92.25|92.44|92.25|92.44|92.37|92.44|92.25|20604
1674144600000|2023-01-19 16:10:00|92.48|92.44|93.54|93|93.54|93|92.48|92.44|31635
1674144900000|2023-01-19 16:15:00|93.53||93.49||93.54||93.49||2850
1674145200000|2023-01-19 16:20:00|93.47|92.82|92.93|92.29|93.47|93|92.93|92.29|46027
1674145500000|2023-01-19 16:25:00|92.32|92.25|92.13|91.55|92.32|92.25|92.12|91.5|15393
1674145800000|2023-01-19 16:30:00|92.12|92|92.12|91.6|92.13|92|92.12|91.55|6405
1674146100000|2023-01-19 16:35:00|92.11|91.65|92.11|91.6|92.11|91.7|92.11|91.6|15335
1674146400000|2023-01-19 16:40:00|92.1|92|92.09|91.55|92.1|92|92.09|91.55|21221
1674146700000|2023-01-19 16:45:00|92.24|91.64|92.24|91.73|92.24|92.09|92.23|91.64|14300
1674147000000|2023-01-19 16:50:00|92.23|91.64|92.23|91.64|92.23|92|92.23|91.64|3930
1674147300000|2023-01-19 16:55:00|92.38|92|92.37|92|92.38|92.23|92.23|91.65|1742
1674147600000|2023-01-19 17:00:00|92.36|91.65|92.32|91.66|92.36|92|92.32|91.65|4002
1674147900000|2023-01-19 17:05:00|92.31|92|92.3|91.64|92.31|92.28|92.3|91.64|30140
1674148200000|2023-01-19 17:10:00|92.28|91.95|92.04|91.64|92.28|91.95|91.99|91.64|5800
1674148500000|2023-01-19 17:15:00|92.03|91.8|92.97|92.2|93|92.21|92.03|91.8|38242
1674148800000|2023-01-19 17:20:00|92.96|92.4|92.97|92.4|92.97|92.4|92.96|92.4|3019
1674149100000|2023-01-19 17:25:00|92.96|92.2|92.42|92|92.96|92.2|92.42|92|8700
1674149400000|2023-01-19 17:30:00|92.43|92.2|92.92|92|92.99|92.48|92.43|92|25471
1674149700000|2023-01-19 17:35:00|92.91|92.45|92.61|91.85|92.91|92.45|92.61|91.84|30884
1674150000000|2023-01-19 17:40:00||92||91.64||92||91.64|17381
1674150300000|2023-01-19 17:45:00||91.7||91.7||92||91.7|5210
1674150600000|2023-01-19 17:50:00|92.59|91.71|92.55|91.71|92.59|91.71|92.55|91.71|2100
1674150900000|2023-01-19 17:55:00|92.53|91.7|91.49|91|92.53|91.7|91.49|91|45839
1674151200000|2023-01-19 18:00:00|91.51|91.01|92.87|91.6|92.88|92|91.5|91.01|11032
1674151500000|2023-01-19 18:05:00|92.5|92.01|92.39|91|92.5|92.21|92.39|91|28319
1674151800000|2023-01-19 18:10:00|92.37|91.1|92.21|91.51|92.37|91.88|92.21|91|13300
1674152100000|2023-01-19 18:15:00|92|91.5|91.67|91.61|92|91.75|91.4|91.01|33050
1674152400000|2023-01-19 18:20:00|91.69|91.65|92.2|92|92.5|92.38|91.66|91.1|24187
1674152700000|2023-01-19 18:25:00|92.19|92.01|92.11|91.25|92.19|92.01|92.11|91.1|6450
1674153000000|2023-01-19 18:30:00|92.1|92|92.6|92.59|92.6|92.59|92.03|92|22036
1674153300000|2023-01-19 18:35:00|92.99|93|93.42|93.41|93.42|93.41|92.99|93|5004
1674153600000|2023-01-19 18:40:00|93.92|93.39|93.16|92.5|93.93|93.39|93.16|92.5|25730
1674153900000|2023-01-19 18:45:00|93.15|92.6|92.99|92.6|93.15|92.6|92.99|92.6|2500
1674154200000|2023-01-19 18:50:00||92.8||92.5||92.8||92.5|7050
1674154500000|2023-01-19 18:55:00||92.28||92.2||92.28||92|7644
1674154800000|2023-01-19 19:00:00|||||||||2255
1674155100000|2023-01-19 19:05:00|92.98|92.5|92.98|92.87|92.98|92.96|92.98|92.5|9410
1674155400000|2023-01-19 19:10:00|93|92.93|93.84|93.5|93.85|93.5|93|92.93|26536
1674155700000|2023-01-19 19:15:00|93.8|93.8|93.67|93|93.8|93.8|93.67|92.5|18107
1674156000000|2023-01-19 19:20:00|93.66||93.62||93.66||93.62||13469
1674156300000|2023-01-19 19:25:00|93.61|93.08|93.82|93.59|93.83|93.59|93.5|93|7300
1674156600000|2023-01-19 19:30:00|93.81|93.22|94.68|94|94.87|94|93.58|93.22|37785
1674156900000|2023-01-19 19:35:00|94.67|93.8|94.26|94|94.67|94.24|94.26|93.8|24421
1674157200000|2023-01-19 19:40:00|94|93.8|93.95|93.24|94|93.8|93.95|93.23|15500
1674157500000|2023-01-19 19:45:00|93.94|93.25|93.9|93.58|93.94|93.58|93.9|93.25|6732
1674157800000|2023-01-19 19:50:00|93.89|93.41|94.08|93.41|94.14|93.41|93.88|93.41|7763
1674158100000|2023-01-19 19:55:00|94.06||93.87||94.06||93.87||3300
1674158400000|2023-01-19 20:00:00|94.2|93.42|94.2|93.42|94.2|93.42|94.2|93.42|5900
1674158700000|2023-01-19 20:05:00|94.19|93.43|93.99|93.59|94.19|94|93.99|93.43|8569
1674159000000|2023-01-19 20:10:00|93.98|93.45|93.98|93.05|93.98|93.45|93.98|93.05|21446
1674159300000|2023-01-19 20:15:00|||||||||4950
1674159600000|2023-01-19 20:20:00||93.34||93.05||93.34||93.05|1895
1674159900000|2023-01-19 20:25:00|93.96|93.5|93.81|93.01|93.96|93.5|93.81|93.01|11655
1674160200000|2023-01-19 20:30:00|93.8|93|92.98|92.5|93.8|93|92.98|92.5|48219
1674160500000|2023-01-19 20:35:00|92.97|92.74|92.93|92.5|92.97|92.74|92.93|92.5|9443
1674160800000|2023-01-19 20:40:00|92.92|92.49|92.92|92.35|92.92|92.49|92.92|92.35|3186
1674161100000|2023-01-19 20:45:00|92.75|92.2|92.41|92|92.75|92.35|92.4|92|10020
1674161400000|2023-01-19 20:50:00|92.4|92.01|92.01|92|92.4|92.01|92.01|92|19458
1674161700000|2023-01-19 20:55:00|92.3|92.25|92.29|91.86|92.3|92.25|92.01|91.8|73636
1674225000000|2023-01-20 14:30:00|93.99|93.01|93.4|92.11|93.99|93.01|93.4|92.11|57577
1674225300000|2023-01-20 14:35:00|93|92.1|92.95|92|93|92.1|92.95|92|23327
1674225600000|2023-01-20 14:40:00|92.96|92.01|92.98|92|93|92.51|92.95|92|8329
1674225900000|2023-01-20 14:45:00|92.97|92.41|93.98|93.02|93.99|93.02|92.77|92|59649
1674226200000|2023-01-20 14:50:00|93.99|93.03|95.98|95.01|96|95.01|93.98|93.03|61368
1674226500000|2023-01-20 14:55:00|94.99|95|96|95.72|96|95.72|94.99|94|35625
1674226800000|2023-01-20 15:00:00|95.99|95.91|96.21|96|96.5|96.48|95.99|95.72|107417
1674227100000|2023-01-20 15:05:00|96.2|95.82|96.5|96.01|97|96.51|96.18|95.82|44430
1674227400000|2023-01-20 15:10:00|96.4|96.02|96.39|96.01|96.4|96.02|96.39|96|3965
1674227700000|2023-01-20 15:15:00|96.51|96|95.07|95.01|96.51|96.01|95.07|95|31139
1674228000000|2023-01-20 15:20:00|95.45|95|94.62|93.3|96|95.03|94.61|93.2|43912
1674228300000|2023-01-20 15:25:00|94.65|93.31|96.51|96|96.51|96|94.65|93.31|27272
1674228600000|2023-01-20 15:30:00|96.95|96.01|95.84|95|96.95|96.06|95.84|95|75482
1674228900000|2023-01-20 15:35:00|95.68|94.82|95|94.03|95.68|94.82|95|94.01|67295
1674229200000|2023-01-20 15:40:00|94.99|94.2|94.83|94.01|95|94.34|94.34|94|56456
1674229500000|2023-01-20 15:45:00|95.18|94|94.99|94|95.18|94.01|94.99|94|16316
1674229800000|2023-01-20 15:50:00|94.98||94.84||94.98||94.84||2654
1674230100000|2023-01-20 15:55:00|94.8|93.82|94.26|93.24|94.89|93.82|93.81|93.2|32748
1674230400000|2023-01-20 16:00:00|94.63|93.26|95.33|94.27|95.5|94.27|94.63|93.26|21493
1674230700000|2023-01-20 16:05:00|95.34|94.3|96.03|95.07|96.04|95.08|95.34|94.3|38032
1674231000000|2023-01-20 16:10:00|95.87|95.08|95.86|95.15|95.87|95.15|95.86|95.08|2446
1674231300000|2023-01-20 16:15:00|95.85|95.16|95.85|95.2|95.85|95.2|95.85|95.16|42500
1674231600000|2023-01-20 16:20:00|95.84|95.13|95.65|95.13|95.84|95.13|95.65|95.13|31512
1674231900000|2023-01-20 16:25:00|95.48|95.14|95.14|95|95.48|95.15|95.13|95|15482
1674232200000|2023-01-20 16:30:00||95.01||95.04||95.04||95.01|16690
1674232500000|2023-01-20 16:35:00|95.13|95.12|95|94.56|95.13|95.12|95|94.12|25821
1674232800000|2023-01-20 16:40:00|94.99|94.78|94.87|94.12|94.99|94.91|94.87|94.11|13247
1674233100000|2023-01-20 16:45:00|94.86|94.5|94.85|94.66|94.86|94.66|94.85|94.5|3186
1674233400000|2023-01-20 16:50:00|94.84|94.6|94.5|94.11|94.84|94.66|94.5|94.11|847
1674233700000|2023-01-20 16:55:00|94.49|94.3|94.54|94.53|94.58|94.53|94.48|94.3|13610
1674234000000|2023-01-20 17:00:00|94.53|94.49|94.84|94.83|95|94.83|94.52|94.11|48598
1674234300000|2023-01-20 17:05:00|95|94.92|94.99|94.28|95.12|95.1|94.93|94.12|67493
1674234600000|2023-01-20 17:10:00|94.98|94.3|94.93|94.22|94.98|94.34|94.93|94.2|10844
1674234900000|2023-01-20 17:15:00|94.9|94.2|94.86|94.11|94.9|94.2|94.86|94.11|20661
1674235200000|2023-01-20 17:20:00|94.69|94.12|94.49|94.11|94.69|94.12|94.49|94.11|14043
1674235500000|2023-01-20 17:25:00|94.47||94.37||94.47||94.37||9947
1674235800000|2023-01-20 17:30:00|94.36|94|94.18|94.01|94.36|94.01|94.18|94|35483
1674236100000|2023-01-20 17:35:00|94.17|94|94.13|94.12|94.17|94.13|94.13|94|73500
1674236400000|2023-01-20 17:40:00|||||||||9445
1674236700000|2023-01-20 17:45:00|||||||||2582
1674237000000|2023-01-20 17:50:00|||||||||1000
1674237300000|2023-01-20 17:55:00|94.12|94.11|93.99|93.82|94.12|94.11|93.99|93.82|4705
1674237600000|2023-01-20 18:00:00|94|93.75|93.87|93.86|94|93.86|93.87|93.5|15009
1674237900000|2023-01-20 18:05:00|93.88|93.87|93.94|93.69|94.31|94.22|93.88|93.68|117436
1674238200000|2023-01-20 18:10:00|93.92|93.67|93.69|93.51|93.93|93.69|93.69|93.5|3293
1674238500000|2023-01-20 18:15:00|93.68|93.63|94.14|93.76|94.24|93.76|93.68|93.63|13130
1674238800000|2023-01-20 18:20:00|94.12|94|94.14|94.02|94.19|94.02|94.02|94|3414
1674239100000|2023-01-20 18:25:00|94.13|94|94.13|93.51|94.13|94|94.13|93.5|15522
1674239400000|2023-01-20 18:30:00|94.11|93.5|93.9|93.51|94.11|93.51|93.89|93.5|12311
1674239700000|2023-01-20 18:35:00|93.91|93.81|94.25|93.9|94.26|94.13|93.91|93.81|9303
1674240000000|2023-01-20 18:40:00|94|93.95|93.99|93.94|94|93.99|93.99|93.5|8671
1674240300000|2023-01-20 18:45:00|94|93.97|94.05|93.99|94.05|94.02|94|93.97|27432
1674240600000|2023-01-20 18:50:00|94.31|94|94.29|94.22|94.31|94.22|94|94|5376
1674240900000|2023-01-20 18:55:00|94.31|94.26|94.23|94|94.31|94.29|94.23|94|26242
1674241200000|2023-01-20 19:00:00|94.01|93.63|93.76|93.16|94.01|93.82|93.76|93.03|57252
1674241500000|2023-01-20 19:05:00|93.73|93.45|93.71|93.03|93.74|93.71|93.71|93.02|4738
1674241800000|2023-01-20 19:10:00|93.7|93.04|93.71|93.09|93.71|93.7|93.69|93.03|25755
1674242100000|2023-01-20 19:15:00|93.74|93.1|94|93.99|94.3|94.23|93.74|93.1|17617
1674242400000|2023-01-20 19:20:00|||||||||14513
1674242700000|2023-01-20 19:25:00|||||||||10603
1674243000000|2023-01-20 19:30:00|93.99|93.96|93.99|93.92|93.99|93.96|93.99|93.84|10396
1674243300000|2023-01-20 19:35:00||93.96||93.98||93.98||93.62|43915
1674243600000|2023-01-20 19:40:00|94|93.99|94|93.99|94|93.99|94|93.99|4354
1674243900000|2023-01-20 19:45:00|94.3|94.15|94.49|93.03|94.5|94.49|94.3|93.02|21493
1674244200000|2023-01-20 19:50:00|94.48|93.04|94.48|93.17|94.48|94|94.48|93.04|7317
1674244500000|2023-01-20 19:55:00|94.47|93.19|93.99|93.71|94.47|94.11|93.99|93.11|14297
1674244800000|2023-01-20 20:00:00|94|93.62|94|93.94|94|93.94|93.99|93.62|14703
1674245100000|2023-01-20 20:05:00|93.97|93.5|93.99|93.76|93.99|93.76|93.91|93.5|52237
1674245400000|2023-01-20 20:10:00|93.9|93.77|93.9|93.78|93.9|93.78|93.9|93.77|7754
1674245700000|2023-01-20 20:15:00|94.5|93.77|94.2|94|94.5|94.03|94.2|93.77|7338
1674246000000|2023-01-20 20:20:00|94.1|93.78|94|93.78|94.1|94.01|94|93.78|6424
1674246300000|2023-01-20 20:25:00|93.99|93.63|93.99|93.12|93.99|93.63|93.99|93.1|26412
1674246600000|2023-01-20 20:30:00|93.89|93.14|93.72|93.3|93.99|93.3|93.42|93.14|34593
1674246900000|2023-01-20 20:35:00|93.56|93.26|93.99|93.86|93.99|93.86|93.56|93.26|19632
1674247200000|2023-01-20 20:40:00|93.98|93.72|94.2|94.19|94.2|94.19|93.73|93.72|37049
1674247500000|2023-01-20 20:45:00|||||||||15445
1674247800000|2023-01-20 20:50:00|94.64|94.2|94.76|94|95|94.94|94.64|94|31995
1674248100000|2023-01-20 20:55:00|94.84|94.42|93.99|93.38|94.84|94.64|93.99|93.38|153837
1674484200000|2023-01-23 14:30:00|95.89|95.2|95.85|95.5|95.89|95.5|94.76|94.11|57016
1674484500000|2023-01-23 14:35:00|95.89|95.49|98|96.02|98|96.02|95.62|94.11|64836
1674484800000|2023-01-23 14:40:00|97.99|96.03|98|97.32|98.25|97.32|97|96.03|85483
1674485100000|2023-01-23 14:45:00|98.25|97.34|102|101|102|101|98|97.34|213906
1674485400000|2023-01-23 14:50:00|101|100|99.99|99|102|100|99|98.02|93256
1674485700000|2023-01-23 14:55:00|100|99.99|99|98|101|100|99|98|140113
1674486000000|2023-01-23 15:00:00|99.99|98.99|98.75|98|100|99.5|98.49|98|23155
1674486300000|2023-01-23 15:05:00|98.74|98.01|98.76|98.09|98.76|98.11|98|97.96|34452
1674486600000|2023-01-23 15:10:00|98.75|98.1|99|98.69|99|98.69|98.4|98.1|103731
1674486900000|2023-01-23 15:15:00|98.7|98.7|98.49|98.3|98.7|98.7|98.28|98.2|19642
1674487200000|2023-01-23 15:20:00|98.5|98.37|98.65|98.42|98.7|98.66|98.49|98.2|27633
1674487500000|2023-01-23 15:25:00|98.66|98.43|98.36|98.01|98.66|98.43|98.36|98|51514
1674487800000|2023-01-23 15:30:00|98.37|98.16|98.7|98.63|98.7|98.63|98.37|98.03|49061
1674488100000|2023-01-23 15:35:00|98.69|98.6|98.69|98.01|98.7|98.6|98.69|98|8033
1674488400000|2023-01-23 15:40:00||98.05||98.36||98.36||98.05|7168
1674488700000|2023-01-23 15:45:00|98.6|98.5|99.09|99.08|99.2|99.08|98.6|98.49|39336
1674489000000|2023-01-23 15:50:00|99.08|99.07|99|98.72|99.09|99.07|99|98.05|32048
1674489300000|2023-01-23 15:55:00|98.99|98.71|98|97.79|98.99|98.71|97.5|97|42363
1674489600000|2023-01-23 16:00:00|98.39|97.81|98.8|98.45|99|98.45|98.39|97.81|14474
1674489900000|2023-01-23 16:05:00|99|98.44|99|98.19|99|98.57|99|98|37238
1674490200000|2023-01-23 16:10:00||98.17||98.54||98.62||98.16|9673
1674490500000|2023-01-23 16:15:00|98.88|98.55|98.88|98.8|98.88|98.81|98.88|98.55|5435
1674490800000|2023-01-23 16:20:00|99|98.81|101|100|101|100|99|98.81|78633
1674491100000|2023-01-23 16:25:00|100|99.86|99.98|99.02|100|99.99|99.98|99|51271
1674491400000|2023-01-23 16:30:00|99.97|99.03|99.97|98.8|100|99.97|99.97|98.8|21136
1674491700000|2023-01-23 16:35:00|100|98.82|100|99.72|100|99.79|99.98|98.01|166695
1674492000000|2023-01-23 16:40:00|99.9|99.71|99.9|99.35|99.9|99.72|99.88|98|16571
1674492300000|2023-01-23 16:45:00|99.7|99.55|99.59|99.15|99.7|99.55|99.58|98.17|22351
1674492600000|2023-01-23 16:50:00|99.5|99.16|99.32|99.01|99.5|99.17|99|98.01|41666
1674492900000|2023-01-23 16:55:00||99.02||99.24||99.24||99.02|2493
1674493200000|2023-01-23 17:00:00|99.11|99.21|99|98.74|99.11|99.22|99|98.01|20516
1674493500000|2023-01-23 17:05:00|98.99|98.87|98.98|98.08|98.99|98.99|98.98|98|106439
1674493800000|2023-01-23 17:10:00|98.5|98.22|98.48|98.01|98.5|98.27|98.48|98|8208
1674494100000|2023-01-23 17:15:00|98.47|98|98.46|97.16|98.47|98.21|98.46|97|64258
1674494400000|2023-01-23 17:20:00|98|97.5|98|97.99|98.18|97.99|98|97.5|18214
1674494700000|2023-01-23 17:25:00|98.18||98||98.18||98||25927
1674495000000|2023-01-23 17:30:00||97.97||97.83||97.97||97.54|84003
1674495300000|2023-01-23 17:35:00|98.11|97.84|99|98.51|99|98.88|98|97.84|88872
1674495600000|2023-01-23 17:40:00|98.99|98.52|98.99|98.5|98.99|98.52|98.99|98.5|50383
1674495900000|2023-01-23 17:45:00|98.97|98.46|98.92|97.8|98.97|98.5|98.5|97.8|8493
1674496200000|2023-01-23 17:50:00|98.91|98|98.91|98.51|98.91|98.51|98.91|98|26283
1674496500000|2023-01-23 17:55:00|98.7|98.52|98.69|98.03|98.7|98.52|98.69|98.03|12529
1674496800000|2023-01-23 18:00:00|98.68|98|98.64|98.01|98.68|98.04|98.64|98|38742
1674497100000|2023-01-23 18:05:00||98||98.01||98.01||98|6046
1674497400000|2023-01-23 18:10:00||98||98.02||98.02||98|4099
1674497700000|2023-01-23 18:15:00|98.63|98.04|98.6|98.09|98.63|98.1|98.6|98.04|26073
1674498000000|2023-01-23 18:20:00|98.59|98.12|98.59|98.25|98.59|98.25|98.59|98.12|23936
1674498300000|2023-01-23 18:25:00|98.5|98.26|98.99|98.63|99|98.63|98.5|98.26|11207
1674498600000|2023-01-23 18:30:00|99|98.86|99.9|99.71|99.9|99.71|98.99|98.86|64229
1674498900000|2023-01-23 18:35:00|99.89|99.72|99.65|99.29|99.89|99.8|99.65|98.5|43345
1674499200000|2023-01-23 18:40:00|99.9|99.25|99.9|99.53|99.9|99.53|99.9|99.25|20513
1674499500000|2023-01-23 18:45:00||99.52||99.62||99.62||99.52|11876
1674499800000|2023-01-23 18:50:00|99.8|99.72|99.7|99.1|99.8|99.72|99.7|99|57840
1674500100000|2023-01-23 18:55:00|98.9|99.09|99.9|99.02|99.9|99.86|98.9|98.01|69687
1674500400000|2023-01-23 19:00:00|99.89|99.04|99.78|99.01|99.89|99.61|99.78|99|23892
1674500700000|2023-01-23 19:05:00|99.7|99.02|99.5|99|99.7|99.02|99.5|98.95|7320
1674501000000|2023-01-23 19:10:00|99.45|99.07|99.43|99.09|99.45|99.09|99.43|99.07|15923
1674501300000|2023-01-23 19:15:00|99.42|99.08|99.89|99.2|99.9|99.2|99.37|99.08|10553
1674501600000|2023-01-23 19:20:00|99.88|99.3|99.87|99.46|99.88|99.46|99.87|99.3|2400
1674501900000|2023-01-23 19:25:00|99.85|99.47|99.8|99.01|99.85|99.47|99.8|99|9680
1674502200000|2023-01-23 19:30:00|99.79|99.02|99|98.51|99.79|99.1|99|98.5|7695
1674502500000|2023-01-23 19:35:00|98.75|98.52|99|98.8|99.1|98.8|98.75|98.52|6509
1674502800000|2023-01-23 19:40:00|98.81|98.76|98.5|98.28|98.81|98.76|98.5|98|21906
1674503100000|2023-01-23 19:45:00|98.29|98.26|97.8|97.56|98.29|98.26|97.5|97.01|73597
1674503400000|2023-01-23 19:50:00|97.81|97.57|98.19|98|98.19|98.01|97.81|97.57|18470
1674503700000|2023-01-23 19:55:00|98|97.9|98|97.71|98.06|98.11|97.71|97.65|65368
1674504000000|2023-01-23 20:00:00|97.86|97.72|98|97.95|98|97.95|97.85|97.72|74209
1674504300000|2023-01-23 20:05:00|98.25|97.96|97.9|97.31|98.25|97.96|97.9|97|63269
1674504600000|2023-01-23 20:10:00|97.89|97.32|97.89|97.42|97.89|97.42|97.33|97.32|7853
1674504900000|2023-01-23 20:15:00|97.96|97.43|98.51|98.11|99|98.5|97.96|97.43|86483
1674505200000|2023-01-23 20:20:00|98.5|98.01|98.01|97.99|98.5|98.2|97.76|97.5|57340
1674505500000|2023-01-23 20:25:00|98|97.98|98|97.9|98|97.99|97.99|97.87|17565
1674505800000|2023-01-23 20:30:00|97.91|97.89|97.9|97.5|97.91|97.89|97.9|97.5|15968
1674506100000|2023-01-23 20:35:00|97.89|97.51|97.9|97.56|97.9|97.73|97.6|97.51|34708
1674506400000|2023-01-23 20:40:00|97.89|97.57|97.45|97.32|97.89|97.58|97.45|97.32|34377
1674506700000|2023-01-23 20:45:00|97.4|97.38|97.33|97|97.4|97.41|97|96.5|89840
1674507000000|2023-01-23 20:50:00|97.58|97.22|97.54|97.52|97.9|97.57|97.33|96.66|25137
1674507300000|2023-01-23 20:55:00|97.53|97.53|97.23|96.55|97.53|97.53|97.05|96.54|44389
1674570600000|2023-01-24 14:30:00|99|96.5|98.49|96.5|99|96.5|96.5|96.45|37965
1674570900000|2023-01-24 14:35:00|98.1|97.3|98.49|96.5|98.49|97.87|97.52|96.5|10242
1674571200000|2023-01-24 14:40:00|98.23|97.3|98|97.6|98.23|97.74|97.99|96.5|9487
1674571500000|2023-01-24 14:45:00|97.99|97|99.95|98.79|99.95|98.79|97.99|97|25247
1674571800000|2023-01-24 14:50:00|99.94|99|99.92|98.85|99.94|99|99.92|98.85|10952
1674572100000|2023-01-24 14:55:00|99.9|98.6|98.39|98|99.9|99|98.39|98|18740
1674572400000|2023-01-24 15:00:00|98.38|97.8|96.6|96|98.38|97.8|96.47|96|23582
1674572700000|2023-01-24 15:05:00|96.59|95.84|96.39|95.8|96.59|96|95.98|95.5|32494
1674573000000|2023-01-24 15:10:00|96.77|95.9|96.75|96.01|97.5|96.01|96.74|95.9|16078
1674573300000|2023-01-24 15:15:00|97.12|96.02|96.8|96|97.99|96.96|96|95.9|19915
1674573600000|2023-01-24 15:20:00|96.79|96.01|96.68|96|96.79|96.5|96.67|96|4801
1674573900000|2023-01-24 15:25:00|96.69|96.2|96.97|96.87|96.97|96.87|96.69|96.2|12754
1674574200000|2023-01-24 15:30:00|96.95||96.88||96.95||96.88||14638
1674574500000|2023-01-24 15:35:00|96.78|96.68|96.98|96|97|96.68|95.71|95.7|25800
1674574800000|2023-01-24 15:40:00|96.79|95.79|96.33|96.08|96.79|96.08|96.04|95.79|16449
1674575100000|2023-01-24 15:45:00|96.45|96.09|96.95|96.5|97|96.5|96.45|96.09|9310
1674575400000|2023-01-24 15:50:00|96.87|96.8|96.81|96.59|96.87|96.8|96.58|96.08|25010
1674575700000|2023-01-24 15:55:00|96.8|96.58|96.66|96|96.8|96.59|96.66|96|39280
1674576000000|2023-01-24 16:00:00|96.65|96.02|96|95.84|96.65|96.03|96|95.84|31320
1674576300000|2023-01-24 16:05:00||95.8||95.7||95.8||95.7|10204
1674576600000|2023-01-24 16:10:00|96.18|95.75|96.16|95.75|96.18|95.75|96.16|95.75|17801
1674576900000|2023-01-24 16:15:00|96.15|96|96.05|95.12|96.15|96|96.05|95.12|53265
1674577200000|2023-01-24 16:20:00|96|95.2|95.99|95.55|96.19|95.55|95.81|95.2|18358
1674577500000|2023-01-24 16:25:00|96.37|95.99|97.22|96.14|97.9|96.14|96.35|95.99|51452
1674577800000|2023-01-24 16:30:00|97.21|96.15|96.53|96.34|97.21|96.34|96.53|96.15|13691
1674578100000|2023-01-24 16:35:00|96.43|96.23|96.53|96.37|96.53|96.37|96.36|96.23|12380
1674578400000|2023-01-24 16:40:00|96.46|96.38|96.46|96.4|96.46|96.4|96.46|96.38|3957
1674578700000|2023-01-24 16:45:00|96.35|96.36|96.25|96|96.35|96.36|96.25|96|13525
1674579000000|2023-01-24 16:50:00|96.24|96.17|95.96|95.55|96.24|96.21|95.96|95.55|24828
1674579300000|2023-01-24 16:55:00|||||||||11586
1674579600000|2023-01-24 17:00:00|95.55|95.5|95.52|95.28|95.55|95.5|95.52|95.28|11082
1674579900000|2023-01-24 17:05:00|95.34|95.29|95.29|95.28|96|95.29|95.29|95.28|30298
1674580200000|2023-01-24 17:10:00|95.2|95.12|95.13|95.12|95.2|95.12|95.13|95.12|12271
1674580500000|2023-01-24 17:15:00|95.12|95.11|95.01|95|95.12|95.11|95.01|95|28508
1674580800000|2023-01-24 17:20:00|95|94.99|95.01|95|95.01|95|94.55|94.11|51232
1674581100000|2023-01-24 17:25:00|||||||||17380
1674581400000|2023-01-24 17:30:00|||||||||29096
1674581700000|2023-01-24 17:35:00|95|94.75|95.01|95|95.02|95|94.87|94.75|146571
1674582000000|2023-01-24 17:40:00|||||||||35161
1674582300000|2023-01-24 17:45:00|95.02|95.01|95.33|95.01|96.01|95.01|95.01|95.01|24515
1674582600000|2023-01-24 17:50:00|95.27|95|95.01|95|95.27|95|95.01|95|6396
1674582900000|2023-01-24 17:55:00|95||95||95||95||14212
1674583200000|2023-01-24 18:00:00|95.01||95.01||95.01||95.01||15095
1674583500000|2023-01-24 18:05:00|94.95|94.9|94.81|94.8|94.95|94.9|94.81|94.8|17025
1674583800000|2023-01-24 18:10:00|94.88|94.81|95.17|95.01|95.21|95.01|94.84|94.8|17461
1674584100000|2023-01-24 18:15:00|95.09|95|95.01|95|95.17|95|95.01|95|7310
1674584400000|2023-01-24 18:20:00|||||||||17528
1674584700000|2023-01-24 18:25:00|95.03|95.01|95.03|95.01|95.03|95.01|95.02|95.01|6470
1674585000000|2023-01-24 18:30:00|95.06|95|95.53|95.14|95.76|95.14|95.01|95|8832
1674585300000|2023-01-24 18:35:00|95.33|95|95.01|95|95.33|95.16|95.01|95|14533
1674585600000|2023-01-24 18:40:00|95.02|95.01|95.18|95.02|95.18|95.02|95.02|95|4100
1674585900000|2023-01-24 18:45:00|95.1|95.01|95.01|95|95.1|95.01|95.01|95|17262
1674586200000|2023-01-24 18:50:00|95.02|95.01|95.05|95|95.53|95.47|95.01|95|26587
1674586500000|2023-01-24 18:55:00|95.02|95.1|95.08|95|95.42|95.25|95.01|95|19434
1674586800000|2023-01-24 19:00:00|95.04||95.01||95.04||95.01||10463
1674587100000|2023-01-24 19:05:00|||||||||2224
1674587400000|2023-01-24 19:10:00|||||||||36705
1674587700000|2023-01-24 19:15:00|||||||||12600
1674588000000|2023-01-24 19:20:00|||||||||18205
1674588300000|2023-01-24 19:25:00|||||||||20890
1674588600000|2023-01-24 19:30:00|||||||||18065
1674588900000|2023-01-24 19:35:00|||||||||23755
1674589200000|2023-01-24 19:40:00|95|94.99|95.27|95|95.34|95.21|94.99|94.77|37582
1674589500000|2023-01-24 19:45:00|95.22|95.11|95.22|95.11|95.22|95.11|95.22|95.11|2200
1674589800000|2023-01-24 19:50:00|95.21|95|95.13|95|95.21|95|95.13|95|3961
1674590100000|2023-01-24 19:55:00|95.09|94.77|95|94.87|95.09|94.87|94.99|94.77|20082
1674590400000|2023-01-24 20:00:00|94.98||94.98||95||94.92||2826
1674590700000|2023-01-24 20:05:00|94.92|94.78|94.98|94.87|94.98|94.87|94.81|94.78|8019
1674591000000|2023-01-24 20:10:00|94.88|94.78|94.81|94.79|95.06|94.8|94.8|94.78|14905
1674591300000|2023-01-24 20:15:00|94.85|94.81|94.82|94.81|95.06|94.81|94.82|94.81|9941
1674591600000|2023-01-24 20:20:00|94.79|94.77|94.52|94.51|94.79|94.77|94.51|94.11|22671
1674591900000|2023-01-24 20:25:00|94.53|94.55|94.51|94.42|94.81|94.6|94.17|94.11|81384
1674592200000|2023-01-24 20:30:00|94.52|94.5|94.52|94.51|94.63|94.51|94.52|94.42|13008
1674592500000|2023-01-24 20:35:00|94.5|94.5|94.14|94.11|94.5|94.5|94.12|94.11|36439
1674592800000|2023-01-24 20:40:00|94.12|94.12|93.52|93.51|94.14|94.12|93.51|93.5|66091
1674593100000|2023-01-24 20:45:00|93.51|93.5|93.24|93.18|93.51|93.5|93.08|93|38976
1674593400000|2023-01-24 20:50:00|93.43|93.12|93.2|93.19|93.73|93.53|93.19|93.12|59535
1674593700000|2023-01-24 20:55:00|93.19|93.18|93.04|93.02|93.66|93.25|93.02|93.01|151269
1674657000000|2023-01-25 14:30:00|94.9|94.4|92.67|92.01|94.9|94.4|91.98|91.7|91102
1674657300000|2023-01-25 14:35:00|92.68|92.5|92.34|91.84|93.45|93|92.34|91.8|80028
1674657600000|2023-01-25 14:40:00|92.29|92|91.88|91.05|92.29|92|91.87|91|93079
1674657900000|2023-01-25 14:45:00|91.72|91.01|91.56|91|91.72|91.01|91|90.5|74559
1674658200000|2023-01-25 14:50:00|91.45|91.12|90.82|90.8|91.45|91.2|90.81|90.6|68559
1674658500000|2023-01-25 14:55:00|90.81|90.7|90.41|90.3|90.81|90.76|90.41|90.1|76742
1674658800000|2023-01-25 15:00:00|90.4|90.18|90.42|90.15|90.42|90.27|90.27|90|113175
1674659100000|2023-01-25 15:05:00|90.5|90.4|90.61|90.6|90.78|90.61|90.5|90.4|46343
1674659400000|2023-01-25 15:10:00|90.78|90.61|91.45|91|91.99|91.35|90.61|90.6|30529
1674659700000|2023-01-25 15:15:00|91.33|90.9|91.12|91.01|91.33|91.01|90.63|90.02|21755
1674660000000|2023-01-25 15:20:00|91.11|91|91.11|91|91.11|91|91.11|90.63|14517
1674660300000|2023-01-25 15:25:00|91.25|91.1|91.36|91|91.45|91.25|91.25|91|54732
1674660600000|2023-01-25 15:30:00|91.35|90.91|90.48|90.25|91.35|91|90.48|90.25|20900
1674660900000|2023-01-25 15:35:00|90.47|90.02|91.05|90.68|91.09|91|90.44|90.02|8411
1674661200000|2023-01-25 15:40:00|91.09|91|90.75|90.5|91.09|91|90.6|90.25|23897
1674661500000|2023-01-25 15:45:00|90.76|90.6|91.1|91|91.1|91|90.76|90.6|15785
1674661800000|2023-01-25 15:50:00|91.46|91.05|91.18|91.06|92|91.1|91.18|91.05|75377
1674662100000|2023-01-25 15:55:00|91.17|91.05|90.81|90.7|91.17|91.05|90.81|90.6|14614
1674662400000|2023-01-25 16:00:00|90.8|90.8|91.3|91|91.79|91|90.74|90.01|52262
1674662700000|2023-01-25 16:05:00|91.31|90.02|91.2|90.21|91.39|91.31|91.08|90.02|34491
1674663000000|2023-01-25 16:10:00|91.19|90.25|91.19|90.5|91.2|90.5|91.18|90.25|16438
1674663300000|2023-01-25 16:15:00|91.2|90.51|91.62|91.01|91.62|91.1|91.19|90.51|6849
1674663600000|2023-01-25 16:20:00|91.8|91.62|91.66|91.5|91.8|91.62|91.66|91.26|7830
1674663900000|2023-01-25 16:25:00|91.65|91.26|91.77|90.95|91.8|91.26|91.34|90.95|21749
1674664200000|2023-01-25 16:30:00|91.78||91.62||91.78||91.62||1350
1674664500000|2023-01-25 16:35:00|91.6|90.9|91.8|91.79|91.8|91.79|91.29|90.9|18525
1674664800000|2023-01-25 16:40:00|91.99|91.8|91.72|91.11|91.99|91.81|91.18|91|38663
1674665100000|2023-01-25 16:45:00|91.75|91.1|91.6|91.4|91.75|91.41|91.53|91.1|6437
1674665400000|2023-01-25 16:50:00|91.52|91.43|91.6|91|91.6|91.43|91.42|90.9|12226
1674665700000|2023-01-25 16:55:00|91.96||91.7||91.99||91.6||35327
1674666000000|2023-01-25 17:00:00|91.67|91.34|91.41|91|91.67|91.39|91.4|91|3500
1674666300000|2023-01-25 17:05:00|91.3|91.32|91.4|91|91.41|91.32|91.3|91|2375
1674666600000|2023-01-25 17:10:00|91.32|91.32|91.4|91.04|91.41|91.4|91.32|91|14701
1674666900000|2023-01-25 17:15:00|91.39|91|91.4|91.22|91.4|91.23|91.39|91|4998
1674667200000|2023-01-25 17:20:00|91.39|91.2|91.15|91|91.4|91.39|91.15|91|39893
1674667500000|2023-01-25 17:25:00|91|90.95|91.36|90.6|91.5|90.99|91|90.55|18744
1674667800000|2023-01-25 17:30:00|91.34|91|91.39|91.02|91.44|91.02|91.28|90.6|1300
1674668100000|2023-01-25 17:35:00|91.38|91.3|91.38|91.2|91.38|91.3|91.38|91.02|4987
1674668400000|2023-01-25 17:40:00|91.31|91.5|91.51|91.4|91.9|91.5|91.31|91.2|33559
1674668700000|2023-01-25 17:45:00|91.4|91.46|91.39|91.2|91.4|91.46|91.31|91.2|5662
1674669000000|2023-01-25 17:50:00|91.4||91.39||91.4||91.39||9327
1674669300000|2023-01-25 17:55:00|91.38|91.02|91.6|91.51|91.99|91.51|91.38|91|6544
1674669600000|2023-01-25 18:00:00|91.59|91.46|91.42|91|91.59|91.46|91.42|91|23404
1674669900000|2023-01-25 18:05:00|91.36|90.8|91.97|91|91.99|91|91.02|90.8|4583
1674670200000|2023-01-25 18:10:00|91.95|91.01|91.7|91.69|92|91.69|91.7|91.01|13573
1674670500000|2023-01-25 18:15:00|92|91.7|92.06|91.85|92.06|92|91.73|91.7|26898
1674670800000|2023-01-25 18:20:00|92.11||92||92.11||92||3106
1674671100000|2023-01-25 18:25:00|92.11|91.8|91.85|91.5|92.11|91.8|91.85|91.5|4019
1674671400000|2023-01-25 18:30:00|92.58|91.51|92.04|91.54|92.58|91.54|92.04|91.51|7362
1674671700000|2023-01-25 18:35:00|92.05|92|91.97|91.5|92.05|92|91.62|91.5|12351
1674672000000|2023-01-25 18:40:00|91.73||91.97||91.99||91.56||5452
1674672300000|2023-01-25 18:45:00|91.98|91.51|91.96|91.51|91.98|91.51|91.95|91.51|100
1674672600000|2023-01-25 18:50:00|91.73|91.52|92.72|92|92.72|92|91.62|91.52|68283
1674672900000|2023-01-25 18:55:00|93.44|92.01|93.37|93.02|93.96|93.02|93.37|92.01|20309
1674673200000|2023-01-25 19:00:00|93.3||93.26||93.37||93.25||15326
1674673500000|2023-01-25 19:05:00|93.25|93.01|93.22|93.01|93.25|93.01|93|92.01|8070
1674673800000|2023-01-25 19:10:00|93.21|93|93.2|93|93.21|93.01|93|92.13|8307
1674674100000|2023-01-25 19:15:00|93.21|93.01|93.96|93.02|93.97|93.02|93.21|93.01|15562
1674674400000|2023-01-25 19:20:00|93.97|93.03|93.9|93.27|93.97|93.5|93.9|93.03|10961
1674674700000|2023-01-25 19:25:00|93.96|93.6|93.69|93.61|93.96|93.9|93.69|93.6|11401
1674675000000|2023-01-25 19:30:00|93.68|93.6|93.69|93.61|93.69|93.61|93.61|93.6|5421
1674675300000|2023-01-25 19:35:00|93.96|93.6|93.96|93.68|93.96|93.69|93.96|92.3|9728
1674675600000|2023-01-25 19:40:00|93.91|93.82|93.67|92.51|93.91|93.82|93.67|92.51|3248
1674675900000|2023-01-25 19:45:00|93.68|93.67|93.07|93.01|93.69|93.67|93.04|93|46699
1674676200000|2023-01-25 19:50:00|93.02|93|93.02|92.62|93.02|93|93|92.01|30523
1674676500000|2023-01-25 19:55:00|93.37|92.7|93.67|92.72|93.68|92.72|93.37|92.7|1300
1674676800000|2023-01-25 20:00:00|93.68|92.73|93.97|93.09|93.97|93.09|93.68|92.73|13693
1674677100000|2023-01-25 20:05:00||93.11||93.23||93.23||93.11|4052
1674677400000|2023-01-25 20:10:00|||||||||3076
1674677700000|2023-01-25 20:15:00|94|93.97|94.56|94.01|94.89|94.01|94|93.97|46551
1674678000000|2023-01-25 20:20:00|94.45|94|93.99|93.5|94.45|94|93.99|93.5|39596
1674678300000|2023-01-25 20:25:00|94.5||94.46||94.5||94.46||2861
1674678600000|2023-01-25 20:30:00|94.44|94|94.28|94|94.5|94|94.2|94|4097
1674678900000|2023-01-25 20:35:00|94|94.01|93.99|93.5|94|94.01|93.99|93.5|4950
1674679200000|2023-01-25 20:40:00|93.88|93.9|93.7|93.5|93.99|93.9|93.7|93.5|16963
1674679500000|2023-01-25 20:45:00|93.69|93.45|93.98|93|93.99|93.45|93.37|93|38800
1674679800000|2023-01-25 20:50:00|93.99|93.19|94.1|93.97|94.5|93.97|93.92|93.19|15994
1674680100000|2023-01-25 20:55:00|94.5|94|93.99|93.52|94.5|94.01|93.84|93.49|28935
1674743400000|2023-01-26 14:30:00|95|94.5|96.98|95|97|96.5|94.9|94.1|36159
1674743700000|2023-01-26 14:35:00|96.89|95.01|96.78|96|96.9|96.03|95.99|95|36956
1674744000000|2023-01-26 14:40:00|96.03|96.01|96.34|95|96.78|96.01|95.16|95|26694
1674744300000|2023-01-26 14:45:00|96.33|95.01|95.88|95.31|96.34|95.51|95.72|95.01|15673
1674744600000|2023-01-26 14:50:00|95.87|95.3|95.27|94.54|95.87|95.31|94.36|94.11|23763
1674744900000|2023-01-26 14:55:00|94.6|94.35|94.99|94|95.27|94.36|93.95|93.5|26806
1674745200000|2023-01-26 15:00:00|95|94.01|94.99|94.04|95|94.05|94.01|94|44735
1674745500000|2023-01-26 15:05:00|95|94.03|94.1|94.03|95|94.1|94.1|94.03|26649
1674745800000|2023-01-26 15:10:00|94.07|94.04|95|94.09|95|94.09|94.07|94.03|4824
1674746100000|2023-01-26 15:15:00|95.78|94.1|95.8|94.51|96|94.51|95.78|94.1|49303
1674746400000|2023-01-26 15:20:00|95.5|94.7|95.75|95.01|95.8|95.04|94.57|94.5|16442
1674746700000|2023-01-26 15:25:00|95.69|95|95.6|95.01|95.75|95.01|95.59|95|6390
1674747000000|2023-01-26 15:30:00|95.8|95.02|95|94.5|95.8|95.12|95|94.5|26047
1674747300000|2023-01-26 15:35:00|95.01|94.51|95.49|94.5|95.5|94.52|94.57|94.5|12154
1674747600000|2023-01-26 15:40:00|95|94.28|94.63|94.02|95.49|94.28|94.18|94|23407
1674747900000|2023-01-26 15:45:00|94.31|94.03|95.25|94.03|95.25|94.03|94.31|94.02|758
1674748200000|2023-01-26 15:50:00|94.91|94.02|95|94.04|95|94.04|94.91|94.02|5474
1674748500000|2023-01-26 15:55:00|94.98|94.05|94.92|94.06|94.98|94.06|94.92|94.05|21462
1674748800000|2023-01-26 16:00:00|94.09|94.05|94.66|94.05|94.98|94.05|94.09|94.03|15432
1674749100000|2023-01-26 16:05:00|94.06|94.03|95|94.04|95|94.04|94.06|94.03|7443
1674749400000|2023-01-26 16:10:00|94.99|94.05|94.99|94.08|95|94.08|94.65|94.04|13973
1674749700000|2023-01-26 16:15:00|94.79||94.97||95||94.79||9568
1674750000000|2023-01-26 16:20:00|94.79|94|94.13|93|94.79|94|92.98|92.5|77876
1674750300000|2023-01-26 16:25:00|94.14|93.01|94.14|94|94.14|94|93.7|93.01|3900
1674750600000|2023-01-26 16:30:00|94|93.91|93.99|93.01|94|93.91|93.99|93.01|863
1674750900000|2023-01-26 16:35:00|94.1|93.02|95.58|93.3|95.8|93.3|94.1|93.02|69963
1674751200000|2023-01-26 16:40:00|95.11|93.31|95.58|94.05|95.8|94.05|94.94|93.31|2125
1674751500000|2023-01-26 16:45:00|95.6||95.15||95.6||95.15||1450
1674751800000|2023-01-26 16:50:00|95|94.06|95|94.54|95.58|94.54|94.59|94.06|2786
1674752100000|2023-01-26 16:55:00|94.99||94.99||94.99||94.99||3045
1674752400000|2023-01-26 17:00:00|93.27|94.47|94.8|94.2|94.8|94.47|93.27|93.01|18060
1674752700000|2023-01-26 17:05:00|94.79|94.01|94.79|94.04|94.79|94.04|94.79|94.01|2686
1674753000000|2023-01-26 17:10:00||94.05||94.21||94.21||94.04|3768
1674753300000|2023-01-26 17:15:00|94.78|94.22|94.8|94.22|94.8|94.22|94.24|94.22|3468
1674753600000|2023-01-26 17:20:00|94.54|94.2|94.1|93.5|94.54|94.2|93.53|93.33|15380
1674753900000|2023-01-26 17:25:00|93.5|93.14|94.14|93|94.19|93.14|93.2|93|34140
1674754200000|2023-01-26 17:30:00|94.13||94.61||94.61||94.13||530
1674754500000|2023-01-26 17:35:00|94.6|93.5|94.13|93.5|94.6|93.5|94.13|93.5|2100
1674754800000|2023-01-26 17:40:00|94.02|93.48|93.49|93|94.02|93.48|93.12|93|6900
1674755100000|2023-01-26 17:45:00|94.79|93.01|94.63|93.09|94.79|93.09|94.63|93.01|35801
1674755400000|2023-01-26 17:50:00|94.79|94|93.96|93.09|94.79|94|93.96|93.08|27740
1674755700000|2023-01-26 17:55:00|93.95|93.1|93.61|93.1|94.79|93.1|93.61|93.1|1400
1674756000000|2023-01-26 18:00:00|94.56||94.79||94.79||94.56||27927
1674756300000|2023-01-26 18:05:00|94|93.11|94|93.12|94|93.12|94|93.11|1046
1674756600000|2023-01-26 18:10:00|||||||||1400
1674756900000|2023-01-26 18:15:00|||||||||1680
1674757200000|2023-01-26 18:20:00|93.7||94.79||94.79||93.65||3497
1674757500000|2023-01-26 18:25:00|94.78|93.7|94.78|93.7|94.78|93.7|94.78|93.7|3800
1674757800000|2023-01-26 18:30:00|94.73|94|94.01|94|94.73|94.01|94.01|94|10246
1674758100000|2023-01-26 18:35:00|94.79||94.79||94.79||94.02||5379
1674758400000|2023-01-26 18:40:00|||||||||3002
1674758700000|2023-01-26 18:45:00|94.8|94.01|94.97|94.1|94.99|94.1|94.8|94.01|31935
1674759000000|2023-01-26 18:50:00|94.99|94.09|94.1|94|94.99|94.09|94.1|94|10298
1674759300000|2023-01-26 18:55:00|94.05|94.01|94.1|93.03|94.1|94.02|93.38|93.02|35486
1674759600000|2023-01-26 19:00:00|94.92|94|94.37|94.01|94.92|94.01|94.37|94|9401
1674759900000|2023-01-26 19:05:00|94.18|94|94.9|93.77|94.9|94|93.97|93.77|5832
1674760200000|2023-01-26 19:10:00|94.04||94.99||94.99||94||2984
1674760500000|2023-01-26 19:15:00|||||||||9866
1674760800000|2023-01-26 19:20:00||93.78||94.02||94.02||93.78|28052
1674761100000|2023-01-26 19:25:00|95|94.03|94.58|94.17|95.8|95.01|94.58|94.03|29519
1674761400000|2023-01-26 19:30:00|94.37|93.34|94.95|93.39|95.57|94.45|94|93.34|19325
1674761700000|2023-01-26 19:35:00|94.52|93.5|95.57|93.51|95.57|93.51|94.52|93.5|3209
1674762000000|2023-01-26 19:40:00|95.1|93.52|94.99|93.54|95.57|93.54|94.99|93.52|2300
1674762300000|2023-01-26 19:45:00|95.58|94|95.57|94.08|95.58|94.08|95.57|94|1000
1674762600000|2023-01-26 19:50:00|95.52|95|95.49|94.08|95.52|95|95.49|94.08|4300
1674762900000|2023-01-26 19:55:00|94.99|94|95|93.78|95|94|94.93|93.78|12776
1674763200000|2023-01-26 20:00:00|94.99|93.79|94.93|94.01|95|94.01|94.93|93.78|6827
1674763500000|2023-01-26 20:05:00|94.92|94.02|94.61|94.03|94.92|94.03|94.61|94.02|24329
1674763800000|2023-01-26 20:10:00|94.6|94.5|94.63|94.5|94.63|94.5|94.53|94.5|6005
1674764100000|2023-01-26 20:15:00|94.56||94.99||95||94.56||3429
1674764400000|2023-01-26 20:20:00|95|94.6|95|94.8|95|94.8|94.99|94.6|4657
1674764700000|2023-01-26 20:25:00|94.9|94.78|94.53|94.5|94.99|94.78|94.53|94.5|7655
1674765000000|2023-01-26 20:30:00|94.51||94.99||95||94.51||1760
1674765300000|2023-01-26 20:35:00|94.98|94.29|94.98|94.29|94.99|94.29|94.98|94.29|15229
1674765600000|2023-01-26 20:40:00|94.67|94.3|94.99|94.5|94.99|94.5|94.3|94.3|4678
1674765900000|2023-01-26 20:45:00|94.98|94.54|94.98|94.55|95|94.55|94.97|94.54|5424
1674766200000|2023-01-26 20:50:00|95|94.56|95.49|94.95|95.49|94.95|94.96|94.56|36926
1674766500000|2023-01-26 20:55:00|95.4|94.96|95.99|95.04|96.14|95.09|95|94.96|176225
1674829800000|2023-01-27 14:30:00|95.99|95.49|95.99|95.11|95.99|95.49|95.99|95|6664
1674830100000|2023-01-27 14:35:00|95.98|95.5|97|95.91|97|95.91|95.9|95|26440
1674830400000|2023-01-27 14:40:00|96.99|95|97|96.04|97|96.04|96.5|95|55688
1674830700000|2023-01-27 14:45:00|96.81|96.05|97.9|96.58|97.9|96.58|96.81|96.05|47454
1674831000000|2023-01-27 14:50:00|98|96.59|97.89|96.59|98|96.59|97|96.59|17457
1674831300000|2023-01-27 14:55:00|97.64|97|97.4|97.01|97.89|97.01|97.4|97|10349
1674831600000|2023-01-27 15:00:00|97.37|97|97.67|97.07|98|97.07|97.37|97|70780
1674831900000|2023-01-27 15:05:00|97.55|97.08|97.82|97.08|97.82|97.08|97.55|97.08|21290
1674832200000|2023-01-27 15:10:00|98||97.99||98||97.76||25060
1674832500000|2023-01-27 15:15:00|97.8||97.99||97.99||97.8||16315
1674832800000|2023-01-27 15:20:00|97.8|97.09|97.45|97.1|97.99|97.1|97.32|97.09|5568
1674833100000|2023-01-27 15:25:00|97.46|97.17|97.99|97.17|97.99|97.17|97.44|97.17|6250
1674833400000|2023-01-27 15:30:00|97.83|97.5|98|97.51|98|97.51|97.83|97.5|25569
1674833700000|2023-01-27 15:35:00|97.98||98||98||97.6||11405
1674834000000|2023-01-27 15:40:00|97.91|97.52|99|98.98|99|98.98|97.9|97.52|74595
1674834300000|2023-01-27 15:45:00|98.99|98.99|98|97.31|99|98.99|97.46|97.01|110828
1674834600000|2023-01-27 15:50:00|97.87|97.32|97.76|97.7|98|97.7|97.5|97.31|67571
1674834900000|2023-01-27 15:55:00|97.75|97.32|97.4|97.02|97.75|97.32|97.4|97.01|10859
1674835200000|2023-01-27 16:00:00|98|97.01|98|97.03|98|97.07|98|97.01|1990
1674835500000|2023-01-27 16:05:00||97.04||97.11||97.11||97.03|20446
1674835800000|2023-01-27 16:10:00|97.99|97.12|98.3|98.02|98.79|98.02|97.99|97.12|23454
1674836100000|2023-01-27 16:15:00|98.36|98.03|98.79|98.03|98.79|98.03|98.36|98.03|10980
1674836400000|2023-01-27 16:20:00|98.8|98.04|98.91|98.83|99|98.83|98.6|98.04|149939
1674836700000|2023-01-27 16:25:00|98.87|98.84|99.9|99.48|100|99.48|98.87|98.84|116742
1674837000000|2023-01-27 16:30:00|100|99.49|98.69|98.37|100|99.65|98.3|97.61|179694
1674837300000|2023-01-27 16:35:00|98.68|98.38|98.46|98.45|99.64|98.57|98.46|98.38|25159
1674837600000|2023-01-27 16:40:00|98.45|98|98|97.34|98.46|98.45|97.28|97.01|29340
1674837900000|2023-01-27 16:45:00|97.6|97.35|98.36|98.01|99.08|98.03|97.6|97.35|25493
1674838200000|2023-01-27 16:50:00|98.18|98|98.14|98|98.36|98.21|98.14|98|18079
1674838500000|2023-01-27 16:55:00|98.07|98.01|99.9|99.01|99.9|99.01|98.03|98|38469
1674838800000|2023-01-27 17:00:00|99.7|99.09|98.84|98.05|99.7|99.38|98.45|98.01|18823
1674839100000|2023-01-27 17:05:00|99|98.07|99.95|99.91|100|99.91|99|98.07|18411
1674839400000|2023-01-27 17:10:00|99.93|99.4|99.27|98.69|100|99.68|98.38|98.01|85288
1674839700000|2023-01-27 17:15:00|100|98.7|101|100|101|100|99.72|98.7|89698
1674840000000|2023-01-27 17:20:00|||||||||5309
1674840300000|2023-01-27 17:25:00|99.99|99.83|100|99.48|100|100|99.97|99|26197
1674840600000|2023-01-27 17:30:00|101|99.49|101|100|101|100|100|99.49|92737
1674840900000|2023-01-27 17:35:00|||||||||16145
1674841200000|2023-01-27 17:40:00|||||||||22823
1674841500000|2023-01-27 17:45:00|||||||||9757
1674841800000|2023-01-27 17:50:00|102|101|102|101|102|101|101|100|131203
1674842100000|2023-01-27 17:55:00|||||||||19598
1674842400000|2023-01-27 18:00:00|103|102|103|102|104|103|102|101|313695
1674842700000|2023-01-27 18:05:00|102|101|102|101|102|101|101|100|146972
1674843000000|2023-01-27 18:10:00|101|100|102|101|102|101|101|100|91443
1674843300000|2023-01-27 18:15:00|103|102|103|102|103|102|101|100|86948
1674843600000|2023-01-27 18:20:00|102|101|101|100|103|102|101|100|114820
1674843900000|2023-01-27 18:25:00|102|101|102|101|103|102|102|101|80276
1674844200000|2023-01-27 18:30:00|103|102|104|103|104|103|103|102|85890
1674844500000|2023-01-27 18:35:00|103|102|104|103|104|103|103|102|115338
1674844800000|2023-01-27 18:40:00|103|102|107|106|109|108|102|101|514450
1674845100000|2023-01-27 18:45:00|106|105|106|105|109|108|105|104|290416
1674845400000|2023-01-27 18:50:00|107|106|104|103|107|106|103|102|176844
1674845700000|2023-01-27 18:55:00|105|104|106|105|106|105|104|103|27854
1674846000000|2023-01-27 19:00:00|||||||||29185
1674846300000|2023-01-27 19:05:00|105|104|106|105|106|105|105|104|59511
1674846600000|2023-01-27 19:10:00|105|104|106|105|106|105|105|104|48908
1674846900000|2023-01-27 19:15:00|107|106|107|106|107|106|107|106|235348
1674847200000|2023-01-27 19:20:00|106|105|107|106|107|106|106|105|45278
1674847500000|2023-01-27 19:25:00|108|107|108|107|108|107|107|106|142294
1674847800000|2023-01-27 19:30:00|107|106|107|106|108|107|107|106|55908
1674848100000|2023-01-27 19:35:00|||||||||26770
1674848400000|2023-01-27 19:40:00|||||||||28566
1674848700000|2023-01-27 19:45:00|||||||||18910
1674849000000|2023-01-27 19:50:00|||||||||181316
1674849300000|2023-01-27 19:55:00|108|107|108|107|108|107|107|106|58771
1674849600000|2023-01-27 20:00:00|107|106|107|106|108|107|106|105|108613
1674849900000|2023-01-27 20:05:00|108|107|108|107|108|107|108|107|23615
1674850200000|2023-01-27 20:10:00|107|106|108|107|108|107|107|106|29157
1674850500000|2023-01-27 20:15:00|107|106|106|105|107|106|106|105|56268
1674850800000|2023-01-27 20:20:00|107|106|107|106|107|106|107|106|37807
1674851100000|2023-01-27 20:25:00|108|107|108|107|108|107|108|107|24866
1674851400000|2023-01-27 20:30:00|107|106|107|106|107|106|107|106|16147
1674851700000|2023-01-27 20:35:00|||||||||17449
1674852000000|2023-01-27 20:40:00|||||||||18052
1674852300000|2023-01-27 20:45:00|||||||||22255
1674852600000|2023-01-27 20:50:00|106|105|106|105|107|106|106|105|89915
1674852900000|2023-01-27 20:55:00|||||||||63407
1675089000000|2023-01-30 14:30:00|105|105|108|107|109|108|105|104|280990
1675089300000|2023-01-30 14:35:00|109|108|108|107|110|109|108|107|148767
1675089600000|2023-01-30 14:40:00|109|108|111|110|111|110|109|108|261254
1675089900000|2023-01-30 14:45:00|112|111|111|110|113|112|111|110|414337
1675090200000|2023-01-30 14:50:00|112|111|112|111|112|112|112|111|246619
1675090500000|2023-01-30 14:55:00|111|110|112|111|112|112|111|110|144583
1675090800000|2023-01-30 15:00:00|113|112|114|113|115|114|113|111|402057
1675091100000|2023-01-30 15:05:00|115|114|114|113|115|114|113|112|142429
1675091400000|2023-01-30 15:10:00|113|112|115|114|115|114|113|112|429818
1675091700000|2023-01-30 15:15:00|114|113|113|112|115|114|112|111|189092
1675092000000|2023-01-30 15:20:00|114|113|114|113|114|113|114|113|100312
1675092300000|2023-01-30 15:25:00|113|112|112|111|113|112|111|110|145598
1675092600000|2023-01-30 15:30:00|113|112|112|111|113|112|112|111|119124
1675092900000|2023-01-30 15:35:00|111|110|110|109|111|110|108|107|241336
1675093200000|2023-01-30 15:40:00|111|110|110|109|111|110|110|109|163125
1675093500000|2023-01-30 15:45:00|111|110|111|110|111|110|110|109|101406
1675093800000|2023-01-30 15:50:00|110|109|110|109|110|109|110|109|55621
1675094100000|2023-01-30 15:55:00|111|110|111|110|111|110|111|110|5661
1675094400000|2023-01-30 16:00:00|112|111|112|111|112|111|112|111|57531
1675094700000|2023-01-30 16:05:00|113|112|113|112|113|112|113|112|140298
1675095000000|2023-01-30 16:10:00|114|113|113|112|114|113|113|112|193285
1675095300000|2023-01-30 16:15:00|||||||||112648
1675095600000|2023-01-30 16:20:00|||||||||96829
1675095900000|2023-01-30 16:25:00|114|113|115|114|115|114|114|113|214205
1675096200000|2023-01-30 16:30:00|116|115|116|115|116|115|116|115|293325
1675096500000|2023-01-30 16:35:00|115|114|115|114|115|114|114|113|247363
1675096800000|2023-01-30 16:40:00|114|113|115|114|115|114|114|113|42238
1675097100000|2023-01-30 16:45:00|114|113|114|113|114|113|114|113|45387
1675097400000|2023-01-30 16:50:00|113|112|113|112|113|112|113|112|31678
1675097700000|2023-01-30 16:55:00|114|113|115|114|115|114|113|113|117199
1675098000000|2023-01-30 17:00:00|114|113|114|113|115|114|114|113|63552
1675098300000|2023-01-30 17:05:00|||||||||14512
1675098600000|2023-01-30 17:10:00|||||||||38124
1675098900000|2023-01-30 17:15:00|113|112|113|112|113|112|113|112|27354
1675099200000|2023-01-30 17:20:00|112|111|113|112|113|112|112|111|53230
1675099500000|2023-01-30 17:25:00|114|113|114|113|114|113|114|113|78298
1675099800000|2023-01-30 17:30:00|||||||||22283
1675100100000|2023-01-30 17:35:00|113|112|113|112|113|112|113|112|57127
1675100400000|2023-01-30 17:40:00|112|111|112|111|112|111|112|111|97254
1675100700000|2023-01-30 17:45:00|||||||||39935
1675101000000|2023-01-30 17:50:00|||||||||46754
1675101300000|2023-01-30 17:55:00|113|112|113|112|113|112|113|112|38438
1675101600000|2023-01-30 18:00:00|||||||||38816
1675101900000|2023-01-30 18:05:00|||||||||9208
1675102200000|2023-01-30 18:10:00|112|111|112|111|112|111|112|111|23622
1675102500000|2023-01-30 18:15:00|113|112|113|112|113|112|113|112|43614
1675102800000|2023-01-30 18:20:00|114|113|113|112|114|113|113|112|64762
1675103100000|2023-01-30 18:25:00|||||||||14748
1675103400000|2023-01-30 18:30:00|||||||||22950
1675103700000|2023-01-30 18:35:00|||||||||6236
1675104000000|2023-01-30 18:40:00|112|111|112|111|113|112|112|111|83754
1675104300000|2023-01-30 18:45:00|||||||||15255
1675104600000|2023-01-30 18:50:00|||||||||7199
1675104900000|2023-01-30 18:55:00|111|110|112|111|112|111|111|110|55072
1675105200000|2023-01-30 19:00:00|113|112|113|112|113|112|113|112|7599
1675105500000|2023-01-30 19:05:00|112|111|112|111|112|111|112|111|31471
1675105800000|2023-01-30 19:10:00|||||||||7300
1675106100000|2023-01-30 19:15:00|||||||||7200
1675106400000|2023-01-30 19:20:00|113|112|113|112|114|113|113|112|69985
1675106700000|2023-01-30 19:25:00|||||||||3863
1675107000000|2023-01-30 19:30:00|112|111|112|111|113|112|112|111|32881
1675107300000|2023-01-30 19:35:00|113|112|113|112|113|112|113|112|13607
1675107600000|2023-01-30 19:40:00|114|113|114|113|114|113|114|113|62479
1675107900000|2023-01-30 19:45:00|113|112|113|112|113|112|113|112|45327
1675108200000|2023-01-30 19:50:00|114|113|114|113|114|113|114|113|41523
1675108500000|2023-01-30 19:55:00|113|112|114|113|114|113|113|112|119484
1675108800000|2023-01-30 20:00:00|||||||||5391
1675109100000|2023-01-30 20:05:00|||||||||28570
1675109400000|2023-01-30 20:10:00|113|112|113|112|113|112|113|112|68755
1675109700000|2023-01-30 20:15:00|112|111|112|111|112|111|112|111|12147
1675110000000|2023-01-30 20:20:00|||||||||42140
1675110300000|2023-01-30 20:25:00|||||||||22926
1675110600000|2023-01-30 20:30:00|111|110|111|110|111|110|111|110|93268
1675110900000|2023-01-30 20:35:00|110|109|111|110|111|110|110|109|153104
1675111200000|2023-01-30 20:40:00|110|109|110|109|111|110|110|109|129987
1675111500000|2023-01-30 20:45:00|||||||||64235
1675111800000|2023-01-30 20:50:00|109|108|109|108|110|109|109|108|215684
1675112100000|2023-01-30 20:55:00|108|107|108|106|109|108|106|105|594455
1675175400000|2023-01-31 14:30:00|111|109|114|113|115|114|111|109|197270
1675175700000|2023-01-31 14:35:00|113|112|112|111|113|112|111|110|63783
1675176000000|2023-01-31 14:40:00|111|110|113|112|113|112|111|110|63571
1675176300000|2023-01-31 14:45:00|112|111|114|113|114|113|112|111|93034
1675176600000|2023-01-31 14:50:00|115|114|114|113|115|114|114|113|158621
1675176900000|2023-01-31 14:55:00|113|112|112|111|113|112|112|111|51469
1675177200000|2023-01-31 15:00:00|||||||||40598
1675177500000|2023-01-31 15:05:00|111|110|112|111|112|111|111|110|109779
1675177800000|2023-01-31 15:10:00|111|110|111|110|112|111|108|107|271688
1675178100000|2023-01-31 15:15:00|||||||||24020
1675178400000|2023-01-31 15:20:00|112|111|112|111|112|111|112|111|50376
1675178700000|2023-01-31 15:25:00|113|112|113|112|113|112|113|112|10131
1675179000000|2023-01-31 15:30:00|||||||||13676
1675179300000|2023-01-31 15:35:00|||||||||25473
1675179600000|2023-01-31 15:40:00|||||||||27923
1675179900000|2023-01-31 15:45:00|||||||||20939
1675180200000|2023-01-31 15:50:00|||||||||7619
1675180500000|2023-01-31 15:55:00|||||||||9853
1675180800000|2023-01-31 16:00:00|||||||||41947
1675181100000|2023-01-31 16:05:00|||||||||6096
1675181400000|2023-01-31 16:10:00|112|111|113|112|113|112|112|111|74370
1675181700000|2023-01-31 16:15:00|||||||||6440
1675182000000|2023-01-31 16:20:00|||||||||12241
1675182300000|2023-01-31 16:25:00|||||||||5614
1675182600000|2023-01-31 16:30:00|||||||||24905
1675182900000|2023-01-31 16:35:00|||||||||20539
1675183200000|2023-01-31 16:40:00|112|111|112|111|112|111|112|111|31902
1675183500000|2023-01-31 16:45:00|113|112|113|112|113|112|113|112|9767
1675183800000|2023-01-31 16:50:00|||||||||6157
1675184100000|2023-01-31 16:55:00|||||||||21341
1675184400000|2023-01-31 17:00:00|112|111|112|111|112|111|112|111|33528
1675184700000|2023-01-31 17:05:00|||||||||7962
1675185000000|2023-01-31 17:10:00|113|112|113|112|113|112|113|112|19704
1675185300000|2023-01-31 17:15:00|||||||||3750
1675185600000|2023-01-31 17:20:00|112|111|112|111|112|111|112|111|54109
1675185900000|2023-01-31 17:25:00|113|112|113|112|113|112|113|112|15164
1675186200000|2023-01-31 17:30:00|||||||||3120
1675186500000|2023-01-31 17:35:00|||||||||57470
1675186800000|2023-01-31 17:40:00|||||||||6686
1675187100000|2023-01-31 17:45:00|||||||||3125
1675187400000|2023-01-31 17:50:00|||||||||5660
1675187700000|2023-01-31 17:55:00|||||||||15167
1675188000000|2023-01-31 18:00:00|||||||||16556
1675188300000|2023-01-31 18:05:00|||||||||19616
1675188600000|2023-01-31 18:10:00|||||||||3175
1675188900000|2023-01-31 18:15:00|||||||||30031
1675189200000|2023-01-31 18:20:00|||||||||4320
1675189500000|2023-01-31 18:25:00|||||||||18100
1675189800000|2023-01-31 18:30:00|||||||||12387
1675190100000|2023-01-31 18:35:00|112|111|112|111|112|111|112|111|34046
1675190400000|2023-01-31 18:40:00|113|112|113|112|113|112|113|112|22653
1675190700000|2023-01-31 18:45:00|||||||||1800
1675191000000|2023-01-31 18:50:00|||||||||5812
1675191300000|2023-01-31 18:55:00|||||||||26497
1675191600000|2023-01-31 19:00:00|||||||||3728
1675191900000|2023-01-31 19:05:00|114|113|114|113|114|113|114|113|25655
1675192200000|2023-01-31 19:10:00|||||||||24792
1675192500000|2023-01-31 19:15:00|||||||||22455
1675192800000|2023-01-31 19:20:00|||||||||21256
1675193100000|2023-01-31 19:25:00|115|114|115|114|115|114|115|114|58395
1675193400000|2023-01-31 19:30:00|114|113|115|114|115|114|114|113|105542
1675193700000|2023-01-31 19:35:00|||||||||15880
1675194000000|2023-01-31 19:40:00|114|113|114|113|114|113|114|113|48621
1675194300000|2023-01-31 19:45:00|115|114|115|114|115|114|115|114|23363
1675194600000|2023-01-31 19:50:00|114|113|115|114|115|114|114|113|47176
1675194900000|2023-01-31 19:55:00|||||||||27692
1675195200000|2023-01-31 20:00:00|114|113|114|113|114|113|114|113|9896
1675195500000|2023-01-31 20:05:00|115|114|115|114|115|114|114|113|117881
1675195800000|2023-01-31 20:10:00|114|113|114|113|114|113|114|113|21359
1675196100000|2023-01-31 20:15:00|113|112|113|112|113|112|113|112|37045
1675196400000|2023-01-31 20:20:00|114|113|113|112|114|113|113|112|58001
1675196700000|2023-01-31 20:25:00|112|111|113|112|113|112|112|111|74054
1675197000000|2023-01-31 20:30:00|||||||||21438
1675197300000|2023-01-31 20:35:00|||||||||12883
1675197600000|2023-01-31 20:40:00|112|111|114|113|114|113|112|111|72010
1675197900000|2023-01-31 20:45:00|113|112|114|113|114|113|113|112|157386
1675198200000|2023-01-31 20:50:00|||||||||55687
1675198500000|2023-01-31 20:55:00|115|114|115|114|115|114|115|114|112057
1675261800000|2023-02-01 14:30:00|116|113|115|114|116|114|115|113|50203
1675262100000|2023-02-01 14:35:00|114|113|116|115|116|115|114|113|57613
1675262400000|2023-02-01 14:40:00|115|114|118|117|118|117|115|114|97513
1675262700000|2023-02-01 14:45:00|119|118|121|120|121|120|119|118|291762
1675263000000|2023-02-01 14:50:00|120|119|120|119|121|120|119|118|190480
1675263300000|2023-02-01 14:55:00|121|120|121|120|121|120|120|119|135718
1675263600000|2023-02-01 15:00:00|120|119|119|118|120|119|119|118|79256
1675263900000|2023-02-01 15:05:00|120|119|120|119|120|119|120|119|46417
1675264200000|2023-02-01 15:10:00|121|120|121|120|121|120|121|120|84300
1675264500000|2023-02-01 15:15:00|122|121|119|118|123|122|119|118|322532
1675264800000|2023-02-01 15:20:00|120|119|121|120|122|121|120|119|84887
1675265100000|2023-02-01 15:25:00|122|121|119|118|122|121|119|118|73302
1675265400000|2023-02-01 15:30:00|||||||||18439
1675265700000|2023-02-01 15:35:00|118|117|118|117|118|117|118|117|58943
1675266000000|2023-02-01 15:40:00|117|116|117|116|117|116|117|116|15666
1675266300000|2023-02-01 15:45:00|||||||||16548
1675266600000|2023-02-01 15:50:00|116|115|114|113|116|115|112|111|269445
1675266900000|2023-02-01 15:55:00|115|114|114|113|115|114|114|113|59222
1675267200000|2023-02-01 16:00:00|||||||||22900
1675267500000|2023-02-01 16:05:00|||||||||21853
1675267800000|2023-02-01 16:10:00|115|114|115|114|115|114|115|114|27193
1675268100000|2023-02-01 16:15:00|||||||||21591
1675268400000|2023-02-01 16:20:00|||||||||16277
1675268700000|2023-02-01 16:25:00|116|115|117|116|117|116|116|115|59839
1675269000000|2023-02-01 16:30:00|||||||||5303
1675269300000|2023-02-01 16:35:00|||||||||2133
1675269600000|2023-02-01 16:40:00|||||||||12302
1675269900000|2023-02-01 16:45:00|||||||||1754
1675270200000|2023-02-01 16:50:00|||||||||10650
1675270500000|2023-02-01 16:55:00|||||||||24947
1675270800000|2023-02-01 17:00:00|||||||||4700
1675271100000|2023-02-01 17:05:00|118|117|118|117|118|117|118|117|57554
1675271400000|2023-02-01 17:10:00|||||||||4294
1675271700000|2023-02-01 17:15:00|||||||||15570
1675272000000|2023-02-01 17:20:00|117|116|117|116|117|116|117|116|46192
1675272300000|2023-02-01 17:25:00|||||||||2524
1675272600000|2023-02-01 17:30:00|||||||||6556
1675272900000|2023-02-01 17:35:00|||||||||1700
1675273200000|2023-02-01 17:40:00|118|117|118|117|118|117|118|117|15521
1675273500000|2023-02-01 17:45:00|119|118|119|118|119|118|119|118|31088
1675273800000|2023-02-01 17:50:00|118|117|118|117|118|117|118|117|41972
1675274100000|2023-02-01 17:55:00|119|118|119|118|119|118|119|118|30618
1675274400000|2023-02-01 18:00:00|118|117|118|117|118|117|118|117|23560
1675274700000|2023-02-01 18:05:00|119|118|119|118|120|119|119|118|83605
1675275000000|2023-02-01 18:10:00|||||||||10447
1675275300000|2023-02-01 18:15:00|||||||||31528
1675275600000|2023-02-01 18:20:00|||||||||95244
1675275900000|2023-02-01 18:25:00|||||||||11117
1675276200000|2023-02-01 18:30:00|120|119|120|119|120|119|120|119|14657
1675276500000|2023-02-01 18:35:00|||||||||17017
1675276800000|2023-02-01 18:40:00|||||||||3900
1675277100000|2023-02-01 18:45:00|119|118|119|118|119|118|119|118|41212
1675277400000|2023-02-01 18:50:00|||||||||21200
1675277700000|2023-02-01 18:55:00|120|119|120|119|120|119|120|119|36224
1675278000000|2023-02-01 19:00:00|119|118|119|118|119|118|118|117|42226
1675278300000|2023-02-01 19:05:00|120|119|120|119|120|119|119|118|117925
1675278600000|2023-02-01 19:10:00|121|120|122|121|122|121|120|120|140109
1675278900000|2023-02-01 19:15:00|123|122|122|121|123|122|122|121|257468
1675279200000|2023-02-01 19:20:00|123|122|122|121|123|122|121|120|220681
1675279500000|2023-02-01 19:25:00|121|120|119|118|121|120|119|118|82724
1675279800000|2023-02-01 19:30:00|120|119|118|117|120|119|118|117|111545
1675280100000|2023-02-01 19:35:00|119|118|122|121|122|121|119|118|159422
1675280400000|2023-02-01 19:40:00|123|122|123|122|123|122|123|122|208538
1675280700000|2023-02-01 19:45:00|122|121|124|123|124|123|122|121|420841
1675281000000|2023-02-01 19:50:00|123|122|125|124|125|124|123|122|265526
1675281300000|2023-02-01 19:55:00|124|123|123|122|124|123|123|122|117269
1675281600000|2023-02-01 20:00:00|124|123|125|124|125|124|124|123|219708
1675281900000|2023-02-01 20:05:00|126|125|125|124|126|125|125|124|266924
1675282200000|2023-02-01 20:10:00|124|123|124|123|124|123|123|122|134011
1675282500000|2023-02-01 20:15:00|123|122|125|124|125|124|123|122|256302
1675282800000|2023-02-01 20:20:00|126|125|126|125|126|125|125|124|197847
1675283100000|2023-02-01 20:25:00|127|126|127|126|127|126|127|126|151628
1675283400000|2023-02-01 20:30:00|128|127|127|126|128|127|127|126|209341
1675283700000|2023-02-01 20:35:00|128|127|127|126|129|128|127|126|229990
1675284000000|2023-02-01 20:40:00|126|125|128|127|128|127|126|125|189802
1675284300000|2023-02-01 20:45:00|127|126|128|127|128|127|127|126|193639
1675284600000|2023-02-01 20:50:00|127|126|127|126|127|127|127|126|286811
1675284900000|2023-02-01 20:55:00|126|125|128|127|128|127|126|125|208845
1675348200000|2023-02-02 14:30:00|143|142|145|144|146|145|137|136|1331041
1675348500000|2023-02-02 14:35:00|146|145|143|142|147|146|141|140|818558
1675348800000|2023-02-02 14:40:00|144|143|137|136|144|143|137|136|1007299
1675349100000|2023-02-02 14:45:00|138|137|139|138|140|139|137|136|541693
1675349400000|2023-02-02 14:50:00|140|139|137|136|140|139|134|133|571751
1675349700000|2023-02-02 14:55:00|136|135|135|134|137|136|133|132|574664
1675350000000|2023-02-02 15:00:00|134|133|136|135|136|135|132|131|370779
1675350300000|2023-02-02 15:05:00|135|134|135|134|136|135|135|134|222622
1675350600000|2023-02-02 15:10:00|136|135|137|136|137|136|136|135|160691
1675350900000|2023-02-02 15:15:00|138|137|140|139|140|139|138|137|152451
1675351200000|2023-02-02 15:20:00|141|140|143|141|144|143|140|139|379114
1675351500000|2023-02-02 15:25:00|142|142|144|143|145|144|142|142|328163
1675351800000|2023-02-02 15:30:00|143|142|142|141|145|144|142|141|282035
1675352100000|2023-02-02 15:35:00|143|142|145|144|149|148|143|142|601149
1675352400000|2023-02-02 15:40:00|146|145|144|143|147|146|144|143|242676
1675352700000|2023-02-02 15:45:00|145|144|145|144|145|144|144|143|85922
1675353000000|2023-02-02 15:50:00|144|143|148|147|148|147|144|143|333566
1675353300000|2023-02-02 15:55:00|147|146|145|144|147|146|145|144|195230
1675353600000|2023-02-02 16:00:00|144|143|143|142|144|143|142|141|352830
1675353900000|2023-02-02 16:05:00|144|143|142|141|144|143|142|141|135733
1675354200000|2023-02-02 16:10:00|141|140|143|142|143|143|141|140|186546
1675354500000|2023-02-02 16:15:00|142|141|140|139|142|141|140|139|297934
1675354800000|2023-02-02 16:20:00|141|140|141|140|142|141|140|139|255588
1675355100000|2023-02-02 16:25:00|142|141|142|141|142|141|141|140|119921
1675355400000|2023-02-02 16:30:00|143|142|143|142|143|142|143|142|46076
1675355700000|2023-02-02 16:35:00|142|141|141|140|143|142|141|140|100344
1675356000000|2023-02-02 16:40:00|142|141|142|141|142|141|141|140|67194
1675356300000|2023-02-02 16:45:00|143|142|143|142|144|143|143|142|72229
1675356600000|2023-02-02 16:50:00|144|143|146|145|146|145|143|142|164944
1675356900000|2023-02-02 16:55:00|145|144|145|144|145|144|144|144|82467
1675357200000|2023-02-02 17:00:00|144|143|144|143|144|143|144|143|28282
1675357500000|2023-02-02 17:05:00|145|144|145|144|145|144|145|144|55033
1675357800000|2023-02-02 17:10:00|146|145|147|146|147|146|146|144|94152
1675358100000|2023-02-02 17:15:00|146|145|145|144|146|146|145|144|61357
1675358400000|2023-02-02 17:20:00|146|145|146|145|147|146|146|145|44446
1675358700000|2023-02-02 17:25:00|147|146|147|146|147|146|146|145|199712
1675359000000|2023-02-02 17:30:00|148|147|150|149|150|149|147|147|298762
1675359300000|2023-02-02 17:35:00|149|148|153|152|154|153|149|148|935076
1675359600000|2023-02-02 17:40:00|152|151|153|152|153|152|151|150|231602
1675359900000|2023-02-02 17:45:00|154|153|151|150|154|153|151|150|510053
1675360200000|2023-02-02 17:50:00|150|149|150|149|151|150|150|149|197974
1675360500000|2023-02-02 17:55:00||150||150||150||150|43753
1675360800000|2023-02-02 18:00:00|149|149|150|149|150|150|149|148|140103
1675361100000|2023-02-02 18:05:00|149|148|147|146|149|148|147|146|175526
1675361400000|2023-02-02 18:10:00|148|147|149|148|151|150|148|147|299492
1675361700000|2023-02-02 18:15:00|150|149|150|149|150|149|150|149|55095
1675362000000|2023-02-02 18:20:00|||||||||40128
1675362300000|2023-02-02 18:25:00||150||150||150||149|71752
1675362600000|2023-02-02 18:30:00|149|149|149|148|149|149|148|147|134494
1675362900000|2023-02-02 18:35:00|148|147|149|148|149|148|148|147|59926
1675363200000|2023-02-02 18:40:00|||||||||123242
1675363500000|2023-02-02 18:45:00|150|149|149|148|150|149|149|148|109024
1675363800000|2023-02-02 18:50:00|150|149|152|151|152|152|150|149|588893
1675364100000|2023-02-02 18:55:00|151|150|151|150|152|150|151|150|132336
1675364400000|2023-02-02 19:00:00|152|151|149|148|152|151|149|148|208405
1675364700000|2023-02-02 19:05:00|148|147|147|146|149|148|147|146|334185
1675365000000|2023-02-02 19:10:00|148|147|146|145|148|147|146|145|144041
1675365300000|2023-02-02 19:15:00|145|144|145|144|145|144|145|144|119264
1675365600000|2023-02-02 19:20:00|146|145|145|144|146|145|144|143|66612
1675365900000|2023-02-02 19:25:00|144|143|143|142|144|143|143|142|313407
1675366200000|2023-02-02 19:30:00|142|141|141|140|142|141|140|139|198054
1675366500000|2023-02-02 19:35:00|140|139|141|140|141|140|139|138|215191
1675366800000|2023-02-02 19:40:00|140|139|138|137|141|140|136|135|329475
1675367100000|2023-02-02 19:45:00|137|136|137|136|137|136|137|136|159786
1675367400000|2023-02-02 19:50:00||137||136||137||136|111803
1675367700000|2023-02-02 19:55:00|136|135|136|135|137|136|135|134|281138
1675368000000|2023-02-02 20:00:00|135|134|134|133|135|134|134|133|145411
1675368300000|2023-02-02 20:05:00|135|134|134|133|136|135|133|132|405621
1675368600000|2023-02-02 20:10:00|135|134|136|135|136|135|135|134|79220
1675368900000|2023-02-02 20:15:00|137|136|137|136|137|136|137|136|34506
1675369200000|2023-02-02 20:20:00|||||||||41882
1675369500000|2023-02-02 20:25:00|138|137|137|136|138|137|137|136|76550
1675369800000|2023-02-02 20:30:00|||||||||11421
1675370100000|2023-02-02 20:35:00|||||||||25794
1675370400000|2023-02-02 20:40:00|||||||||84732
1675370700000|2023-02-02 20:45:00|138|137|139|138|139|138|138|137|111203
1675371000000|2023-02-02 20:50:00|140|139|140|139|140|139|140|139|75150
1675371300000|2023-02-02 20:55:00|141|140|141|140|143|142|141|140|280016
1675434600000|2023-02-03 14:30:00|134|133|135|134|135|134|132|131|334503
1675434900000|2023-02-03 14:35:00|136|135|140|139|140|139|136|135|143692
1675435200000|2023-02-03 14:40:00|139|138|138|137|139|138|138|137|142793
1675435500000|2023-02-03 14:45:00|137|136|140|139|140|139|137|136|115553
1675435800000|2023-02-03 14:50:00|139|138|142|141|142|141|137|136|140208
1675436100000|2023-02-03 14:55:00|143|142|142|141|144|143|142|141|115810
1675436400000|2023-02-03 15:00:00|141|140|140|139|142|141|139|138|108531
1675436700000|2023-02-03 15:05:00|141|140|141|140|141|140|140|139|58196
1675437000000|2023-02-03 15:10:00|142|141|144|143|144|143|142|141|45311
1675437300000|2023-02-03 15:15:00|145|144|144|143|146|145|144|143|211773
1675437600000|2023-02-03 15:20:00|145|144|146|145|146|145|145|144|28744
1675437900000|2023-02-03 15:25:00|145|144|145|144|145|144|144|143|69673
1675438200000|2023-02-03 15:30:00|144|143|146|145|146|145|144|143|75200
1675438500000|2023-02-03 15:35:00|147|146|146|145|147|146|146|145|93210
1675438800000|2023-02-03 15:40:00|145|144|144|143|145|144|144|143|67046
1675439100000|2023-02-03 15:45:00|143|142|142|141|143|142|142|141|130206
1675439400000|2023-02-03 15:50:00|141|140|143|142|143|142|141|140|100940
1675439700000|2023-02-03 15:55:00|142|141|140|139|142|141|140|139|70756
1675440000000|2023-02-03 16:00:00|141|140|142|141|143|142|141|140|86907
1675440300000|2023-02-03 16:05:00|141|140|141|140|142|141|141|140|120928
1675440600000|2023-02-03 16:10:00|140|139|141|140|141|140|140|139|90621
1675440900000|2023-02-03 16:15:00|142|141|141|140|142|141|141|140|75858
1675441200000|2023-02-03 16:20:00|142|141|142|141|142|141|142|141|60962
1675441500000|2023-02-03 16:25:00|141|140|141|140|141|140|141|140|72566
1675441800000|2023-02-03 16:30:00|142|141|143|142|143|142|142|141|86088
1675442100000|2023-02-03 16:35:00|144|143|143|142|144|143|143|142|211333
1675442400000|2023-02-03 16:40:00|144|143|145|144|145|144|144|143|67951
1675442700000|2023-02-03 16:45:00|144|143|142|141|144|143|142|141|104947
1675443000000|2023-02-03 16:50:00|||||||||36237
1675443300000|2023-02-03 16:55:00|141|140|140|139|141|140|140|139|73775
1675443600000|2023-02-03 17:00:00|141|140|140|139|141|140|139|138|112325
1675443900000|2023-02-03 17:05:00|141|140|142|141|142|141|141|140|32258
1675444200000|2023-02-03 17:10:00|||||||||7866
1675444500000|2023-02-03 17:15:00|143|142|143|142|143|142|143|142|39800
1675444800000|2023-02-03 17:20:00|||||||||28464
1675445100000|2023-02-03 17:25:00|||||||||29856
1675445400000|2023-02-03 17:30:00|142|141|143|142|144|143|142|141|49165
1675445700000|2023-02-03 17:35:00|||||||||9487
1675446000000|2023-02-03 17:40:00|144|143|143|142|145|144|143|142|44939
1675446300000|2023-02-03 17:45:00|144|143|144|143|144|143|144|143|13422
1675446600000|2023-02-03 17:50:00|143|142|143|142|143|142|143|142|18215
1675446900000|2023-02-03 17:55:00|142|141|141|140|143|142|141|140|38332
1675447200000|2023-02-03 18:00:00|140|139|141|140|141|140|140|139|46794
1675447500000|2023-02-03 18:05:00|142|141|141|140|142|141|141|140|25032
1675447800000|2023-02-03 18:10:00|140|139|140|139|140|139|139|138|64310
1675448100000|2023-02-03 18:15:00|||||||||28687
1675448400000|2023-02-03 18:20:00|139|138|139|138|139|139|139|138|8994
1675448700000|2023-02-03 18:25:00|138|137|139|138|139|138|138|137|80038
1675449000000|2023-02-03 18:30:00|138|137|137|136|138|137|137|136|77876
1675449300000|2023-02-03 18:35:00|138|137|138|137|138|137|138|137|39547
1675449600000|2023-02-03 18:40:00|137|136|136|135|138|137|135|134|158948
1675449900000|2023-02-03 18:45:00|137|136|138|137|138|137|137|136|35370
1675450200000|2023-02-03 18:50:00|139|138|139|138|139|138|139|138|21273
1675450500000|2023-02-03 18:55:00|138|137|138|137|138|137|138|137|28583
1675450800000|2023-02-03 19:00:00|137|136|138|137|138|137|137|136|31269
1675451100000|2023-02-03 19:05:00|137|136|137|136|137|136|136|135|91778
1675451400000|2023-02-03 19:10:00|138|137|138|137|138|137|138|137|33200
1675451700000|2023-02-03 19:15:00|137|136|137|136|137|136|137|136|34905
1675452000000|2023-02-03 19:20:00|||||||||29599
1675452300000|2023-02-03 19:25:00|||||||||8377
1675452600000|2023-02-03 19:30:00|136|135|135|134|136|135|135|134|53450
1675452900000|2023-02-03 19:35:00|136|135|136|135|137|136|136|135|160266
1675453200000|2023-02-03 19:40:00|135|134|136|135|136|135|135|134|38492
1675453500000|2023-02-03 19:45:00|||||||||23439
1675453800000|2023-02-03 19:50:00|135|134|135|134|135|134|134|133|96839
1675454100000|2023-02-03 19:55:00|134|133|133|132|134|133|133|132|113931
1675454400000|2023-02-03 20:00:00|||||||||46265
1675454700000|2023-02-03 20:05:00|134|133|134|133|134|133|134|133|54585
1675455000000|2023-02-03 20:10:00|135|134|136|135|136|135|135|134|83206
1675455300000|2023-02-03 20:15:00|135|134|135|134|135|134|135|134|78959
1675455600000|2023-02-03 20:20:00|||||||||17950
1675455900000|2023-02-03 20:25:00|||||||||20674
1675456200000|2023-02-03 20:30:00|||||||||29072
1675456500000|2023-02-03 20:35:00|134|133|134|133|134|133|134|133|50340
1675456800000|2023-02-03 20:40:00|135|134|135|134|135|134|134|133|65439
1675457100000|2023-02-03 20:45:00|134|133|135|134|135|134|134|133|105910
1675457400000|2023-02-03 20:50:00|136|135|138|137|138|137|136|135|220396
1675457700000|2023-02-03 20:55:00|137|136|138|137|139|138|137|136|228811
1675693800000|2023-02-06 14:30:00|134|133|133|132|136|135|132|131|201892
1675694100000|2023-02-06 14:35:00|132|131|131|130|132|131|128|127|200472
1675694400000|2023-02-06 14:40:00|132|131|130|129|132|131|128|127|108807
1675694700000|2023-02-06 14:45:00|131|130|131|130|132|131|131|130|110648
1675695000000|2023-02-06 14:50:00|132|131|133|132|133|132|132|131|71278
1675695300000|2023-02-06 14:55:00|132|131|133|132|133|132|132|131|27172
1675695600000|2023-02-06 15:00:00|134|133|134|133|134|133|134|133|14657
1675695900000|2023-02-06 15:05:00|||||||||48687
1675696200000|2023-02-06 15:10:00|||||||||35298
1675696500000|2023-02-06 15:15:00|133|132|134|133|134|133|132|131|90543
1675696800000|2023-02-06 15:20:00|133|132|134|133|134|133|133|132|35193
1675697100000|2023-02-06 15:25:00|133|132|133|132|133|132|133|132|21690
1675697400000|2023-02-06 15:30:00|132|131|133|132|133|132|132|131|79356
1675697700000|2023-02-06 15:35:00|134|133|134|133|134|133|134|132|69031
1675698000000|2023-02-06 15:40:00|133|132|133|132|133|132|132|131|98566
1675698300000|2023-02-06 15:45:00|132|131|132|131|133|132|132|131|25904
1675698600000|2023-02-06 15:50:00|133|132|133|132|134|133|132|131|94809
1675698900000|2023-02-06 15:55:00|||||||||33669
1675699200000|2023-02-06 16:00:00|132|131|132|131|132|131|131|130|59599
1675699500000|2023-02-06 16:05:00|133|132|133|132|133|132|133|132|14142
1675699800000|2023-02-06 16:10:00|||||||||7991
1675700100000|2023-02-06 16:15:00|134|133|134|133|134|133|134|133|15758
1675700400000|2023-02-06 16:20:00|135|134|134|133|135|134|134|133|63965
1675700700000|2023-02-06 16:25:00|||||||||5420
1675701000000|2023-02-06 16:30:00|135|134|134|133|135|134|134|133|50013
1675701300000|2023-02-06 16:35:00|133|132|132|131|133|132|132|131|91033
1675701600000|2023-02-06 16:40:00|133|132|133|132|133|132|133|132|20619
1675701900000|2023-02-06 16:45:00|132|131|132|131|132|131|132|131|16984
1675702200000|2023-02-06 16:50:00|133|132|132|131|133|132|132|131|41492
1675702500000|2023-02-06 16:55:00|131|130|131|130|131|130|131|130|68540
1675702800000|2023-02-06 17:00:00|132|131|132|131|132|131|132|131|40242
1675703100000|2023-02-06 17:05:00|||||||||7850
1675703400000|2023-02-06 17:10:00|||||||||2785
1675703700000|2023-02-06 17:15:00|131|130|131|130|131|130|131|130|20125
1675704000000|2023-02-06 17:20:00|130|129|129|128|130|129|129|128|54372
1675704300000|2023-02-06 17:25:00|130|129|130|129|130|129|130|129|38580
1675704600000|2023-02-06 17:30:00|||||||||16960
1675704900000|2023-02-06 17:35:00|131|130|131|130|131|130|131|130|19284
1675705200000|2023-02-06 17:40:00|130|129|130|129|130|129|130|129|6820
1675705500000|2023-02-06 17:45:00|129|128|128|127|129|128|127|126|206567
1675705800000|2023-02-06 17:50:00|127|126|128|127|128|127|127|126|104790
1675706100000|2023-02-06 17:55:00|||||||||4850
1675706400000|2023-02-06 18:00:00|127|126|128|127|128|127|127|126|42150
1675706700000|2023-02-06 18:05:00||128||127||128||127|62982
1675707000000|2023-02-06 18:10:00||128||127||128||127|89869
1675707300000|2023-02-06 18:15:00|||||||||26935
1675707600000|2023-02-06 18:20:00|127|126|127|126|127|126|127|126|50764
1675707900000|2023-02-06 18:25:00|||||||||8250
1675708200000|2023-02-06 18:30:00|||||||||9253
1675708500000|2023-02-06 18:35:00|||||||||20722
1675708800000|2023-02-06 18:40:00|126|125|126|125|126|125|124|123|265133
1675709100000|2023-02-06 18:45:00|127|126|127|126|127|126|127|126|25645
1675709400000|2023-02-06 18:50:00|||||||||13124
1675709700000|2023-02-06 18:55:00|128|127|129|128|129|128|128|127|116638
1675710000000|2023-02-06 19:00:00|||||||||38053
1675710300000|2023-02-06 19:05:00|||||||||7309
1675710600000|2023-02-06 19:10:00|||||||||17863
1675710900000|2023-02-06 19:15:00|130|129|129|128|130|129|129|128|77018
1675711200000|2023-02-06 19:20:00|||||||||21342
1675711500000|2023-02-06 19:25:00|128|127|128|127|128|127|128|127|18724
1675711800000|2023-02-06 19:30:00|127|126|127|126|127|126|127|126|62326
1675712100000|2023-02-06 19:35:00|128|127|128|127|128|127|128|127|70145
1675712400000|2023-02-06 19:40:00|||||||||17528
1675712700000|2023-02-06 19:45:00|||||||||15304
1675713000000|2023-02-06 19:50:00|||||||||40150
1675713300000|2023-02-06 19:55:00|||||||||28047
1675713600000|2023-02-06 20:00:00|||||||||17457
1675713900000|2023-02-06 20:05:00|||||||||23140
1675714200000|2023-02-06 20:10:00|||||||||24102
1675714500000|2023-02-06 20:15:00|||||||||28187
1675714800000|2023-02-06 20:20:00|||||||||18709
1675715100000|2023-02-06 20:25:00|129|128|132|131|132|131|129|128|180979
1675715400000|2023-02-06 20:30:00|131|130|131|130|132|131|131|130|130289
1675715700000|2023-02-06 20:35:00|130|129|129|128|130|129|129|128|76451
1675716000000|2023-02-06 20:40:00|||||||||18920
1675716300000|2023-02-06 20:45:00|||||||||29548
1675716600000|2023-02-06 20:50:00|||||||||30614
1675716900000|2023-02-06 20:55:00|128|127|128|127|128|128|128|127|76547
1675780200000|2023-02-07 14:30:00|127|126|128|127|128|127|127|126|28731
1675780500000|2023-02-07 14:35:00|127|126|127|126|127|126|127|126|34277
1675780800000|2023-02-07 14:40:00||127||126||127||126|32606
1675781100000|2023-02-07 14:45:00|126|125|123|122|126|125|122|121|174599
1675781400000|2023-02-07 14:50:00|124|123|125|124|126|125|124|123|40919
1675781700000|2023-02-07 14:55:00|124|123|123|122|124|123|123|122|75495
1675782000000|2023-02-07 15:00:00|||||||||14292
1675782300000|2023-02-07 15:05:00|||||||||8965
1675782600000|2023-02-07 15:10:00|122|121|120|119|122|121|120|119|331816
1675782900000|2023-02-07 15:15:00|||||||||62260
1675783200000|2023-02-07 15:20:00|119||120||120||119||52870
1675783500000|2023-02-07 15:25:00|||||||||37681
1675783800000|2023-02-07 15:30:00|||||||||10733
1675784100000|2023-02-07 15:35:00|||||||||11343
1675784400000|2023-02-07 15:40:00|||||||||34405
1675784700000|2023-02-07 15:45:00|||||||||39228
1675785000000|2023-02-07 15:50:00|121|120|121|120|122|121|121|120|116484
1675785300000|2023-02-07 15:55:00|||||||||6120
1675785600000|2023-02-07 16:00:00|||||||||34114
1675785900000|2023-02-07 16:05:00|122|121|122|121|122|121|122|121|8959
1675786200000|2023-02-07 16:10:00|||||||||28597
1675786500000|2023-02-07 16:15:00|||||||||7310
1675786800000|2023-02-07 16:20:00|||||||||16201
1675787100000|2023-02-07 16:25:00|||||||||8637
1675787400000|2023-02-07 16:30:00|123|122|124|123|124|123|123|122|44478
1675787700000|2023-02-07 16:35:00|||||||||7426
1675788000000|2023-02-07 16:40:00|||||||||33280
1675788300000|2023-02-07 16:45:00|||||||||9998
1675788600000|2023-02-07 16:50:00|||||||||7197
1675788900000|2023-02-07 16:55:00|||||||||11583
1675789200000|2023-02-07 17:00:00|||||||||19741
1675789500000|2023-02-07 17:05:00|||||||||31639
1675789800000|2023-02-07 17:10:00|||||||||3750
1675790100000|2023-02-07 17:15:00|125|124|125|124|125|124|125|124|68278
1675790400000|2023-02-07 17:20:00|||||||||31710
1675790700000|2023-02-07 17:25:00|||||||||16418
1675791000000|2023-02-07 17:30:00|||||||||21152
1675791300000|2023-02-07 17:35:00|||||||||12342
1675791600000|2023-02-07 17:40:00|||||||||14841
1675791900000|2023-02-07 17:45:00|126|125|126|125|126|125|126|125|81771
1675792200000|2023-02-07 17:50:00|127|126|127|126|127|126|127|126|52772
1675792500000|2023-02-07 17:55:00|||||||||51284
1675792800000|2023-02-07 18:00:00|128|127|125|124|128|127|125|124|127721
1675793100000|2023-02-07 18:05:00|||||||||25133
1675793400000|2023-02-07 18:10:00|||||||||12902
1675793700000|2023-02-07 18:15:00|124|123|123|122|124|123|122|121|110456
1675794000000|2023-02-07 18:20:00|||||||||24053
1675794300000|2023-02-07 18:25:00|122|121|122|121|122|121|122|121|10550
1675794600000|2023-02-07 18:30:00|121|120|121|120|121|120|121|120|95907
1675794900000|2023-02-07 18:35:00|120|119|120|119|120|119|120|119|71046
1675795200000|2023-02-07 18:40:00|||||||||25871
1675795500000|2023-02-07 18:45:00|||||||||6531
1675795800000|2023-02-07 18:50:00|||||||||66674
1675796100000|2023-02-07 18:55:00|||||||||7301
1675796400000|2023-02-07 19:00:00|121|120|121|120|121|120|121|120|39886
1675796700000|2023-02-07 19:05:00|122|121|122|121|122|121|122|121|68817
1675797000000|2023-02-07 19:10:00|||||||||7520
1675797300000|2023-02-07 19:15:00|123|122|123|122|123|122|123|122|24226
1675797600000|2023-02-07 19:20:00|||||||||13733
1675797900000|2023-02-07 19:25:00|122|121|122|121|122|121|122|121|50748
1675798200000|2023-02-07 19:30:00|123|122|123|122|123|122|123|122|30617
1675798500000|2023-02-07 19:35:00|||||||||13515
1675798800000|2023-02-07 19:40:00|124|123|124|123|124|123|124|123|28891
1675799100000|2023-02-07 19:45:00|123|122|123|122|123|122|123|122|23463
1675799400000|2023-02-07 19:50:00|||||||||6291
1675799700000|2023-02-07 19:55:00|||||||||2413
1675800000000|2023-02-07 20:00:00|||||||||15100
1675800300000|2023-02-07 20:05:00|||||||||6900
1675800600000|2023-02-07 20:10:00|124|123|124|123|124|123|124|123|25882
1675800900000|2023-02-07 20:15:00|||||||||4833
1675801200000|2023-02-07 20:20:00|||||||||1745
1675801500000|2023-02-07 20:25:00|||||||||8100
1675801800000|2023-02-07 20:30:00|||||||||34280
1675802100000|2023-02-07 20:35:00|||||||||8400
1675802400000|2023-02-07 20:40:00|125|124|124|123|125|124|124|123|62128
1675802700000|2023-02-07 20:45:00|||||||||20521
1675803000000|2023-02-07 20:50:00|125|124|125|124|125|124|125|124|43529
1675803300000|2023-02-07 20:55:00|126|125|125|124|126|125|125|124|85361
1675866600000|2023-02-08 14:30:00|123|122|122|121|123|122|119|118|198800
1675866900000|2023-02-08 14:35:00|121|120|121|120|122|121|121|120|118687
1675867200000|2023-02-08 14:40:00|122|121|122|121|122|121|121|120|182802
1675867500000|2023-02-08 14:45:00|123|122|122|121|123|122|121|120|145471
1675867800000|2023-02-08 14:50:00|121|120|120|119|121|120|120|119|85273
1675868100000|2023-02-08 14:55:00|121|120|121|120|121|120|121|120|138418
1675868400000|2023-02-08 15:00:00|120|119|120|119|121|119|120|119|49302
1675868700000|2023-02-08 15:05:00|121|120|124|123|124|123|121|120|399971
1675869000000|2023-02-08 15:10:00|125|124|125|124|127|126|124|123|393947
1675869300000|2023-02-08 15:15:00|126|125|129|128|129|128|126|125|471494
1675869600000|2023-02-08 15:20:00|128|127|125|124|128|127|125|124|263077
1675869900000|2023-02-08 15:25:00|126|125|123|122|126|125|122|121|265683
1675870200000|2023-02-08 15:30:00|122|121|121|120|122|121|121|120|85286
1675870500000|2023-02-08 15:35:00|122|121|121|120|122|121|121|120|75377
1675870800000|2023-02-08 15:40:00|120|119|120|119|120|119|120|119|247040
1675871100000|2023-02-08 15:45:00|121|120|120|119|121|120|120|119|102272
1675871400000|2023-02-08 15:50:00|119|118|120|119|121|120|119|118|246701
1675871700000|2023-02-08 15:55:00|119|118|119|118|119|118|119|118|40556
1675872000000|2023-02-08 16:00:00|118|117|117|116|118|117|117|116|198549
1675872300000|2023-02-08 16:05:00|116|115|117|116|117|116|116|115|171807
1675872600000|2023-02-08 16:10:00|118|117|116|115|118|117|116|115|103176
1675872900000|2023-02-08 16:15:00|117|116|117|116|117|116|116|115|79407
1675873200000|2023-02-08 16:20:00|118|117|116|115|118|117|116|115|218956
1675873500000|2023-02-08 16:25:00|||||||||45394
1675873800000|2023-02-08 16:30:00|115|114|115|114|115|114|115|114|138628
1675874100000|2023-02-08 16:35:00|116|115|116|115|116|115|116|115|95616
1675874400000|2023-02-08 16:40:00|115|114|115|114|115|114|115|114|35053
1675874700000|2023-02-08 16:45:00|116|115|115|114|116|115|115|114|94267
1675875000000|2023-02-08 16:50:00|116|115|115|114|116|115|115|114|72940
1675875300000|2023-02-08 16:55:00|||||||||21667
1675875600000|2023-02-08 17:00:00|116|115|114|113|116|115|114|113|215674
1675875900000|2023-02-08 17:05:00|115|114|114|113|115|114|114|113|99525
1675876200000|2023-02-08 17:10:00|115|114|115|114|115|114|115|114|119362
1675876500000|2023-02-08 17:15:00|116|115|115|114|116|115|115|114|86666
1675876800000|2023-02-08 17:20:00|116|115|116|115|116|115|116|115|39850
1675877100000|2023-02-08 17:25:00|115|114|115|114|115|114|115|114|34052
1675877400000|2023-02-08 17:30:00|||||||||36716
1675877700000|2023-02-08 17:35:00|114|113|114|113|115|114|114|113|119116
1675878000000|2023-02-08 17:40:00|||||||||17397
1675878300000|2023-02-08 17:45:00|115|114|115|114|115|114|115|114|68125
1675878600000|2023-02-08 17:50:00|114|113|114|113|115|114|114|113|126706
1675878900000|2023-02-08 17:55:00|115|114|115|114|115|114|115|114|126165
1675879200000|2023-02-08 18:00:00|116|115|117|116|117|116|116|115|174472
1675879500000|2023-02-08 18:05:00|116|115|117|116|119|118|116|115|167749
1675879800000|2023-02-08 18:10:00|||||||||14865
1675880100000|2023-02-08 18:15:00|116|115|117|116|117|116|116|115|111597
1675880400000|2023-02-08 18:20:00|116|115|117|116|117|116|116|115|44430
1675880700000|2023-02-08 18:25:00|116|115|117|116|117|116|116|115|105467
1675881000000|2023-02-08 18:30:00|116|115|117|116|117|116|116|115|55125
1675881300000|2023-02-08 18:35:00|||||||||27406
1675881600000|2023-02-08 18:40:00|118|117|118|117|118|117|118|117|89551
1675881900000|2023-02-08 18:45:00|117|116|117|116|117|116|117|116|41676
1675882200000|2023-02-08 18:50:00|||||||||2080
1675882500000|2023-02-08 18:55:00|118|117|118|117|119|118|118|117|80120
1675882800000|2023-02-08 19:00:00|117|116|117|116|118|117|117|116|148303
1675883100000|2023-02-08 19:05:00|118|117|118|117|118|117|117|116|92878
1675883400000|2023-02-08 19:10:00|119|118|119|118|120|119|119|118|149902
1675883700000|2023-02-08 19:15:00|||||||||31717
1675884000000|2023-02-08 19:20:00|||||||||17190
1675884300000|2023-02-08 19:25:00|120|119|119|118|120|119|119|118|58806
1675884600000|2023-02-08 19:30:00|||||||||29746
1675884900000|2023-02-08 19:35:00|120|119|119|118|120|119|119|118|61125
1675885200000|2023-02-08 19:40:00|118|117|118|117|118|117|118|117|43152
1675885500000|2023-02-08 19:45:00|||||||||43686
1675885800000|2023-02-08 19:50:00|119|118|119|118|119|118|119|118|96981
1675886100000|2023-02-08 19:55:00|||||||||11181
1675886400000|2023-02-08 20:00:00|120|119|119|118|120|119|119|118|55767
1675886700000|2023-02-08 20:05:00|120|119|120|119|120|119|119|118|61551
1675887000000|2023-02-08 20:10:00|||||||||12470
1675887300000|2023-02-08 20:15:00|121|120|121|120|121|120|121|120|46358
1675887600000|2023-02-08 20:20:00|120|119|120|119|120|119|120|119|57740
1675887900000|2023-02-08 20:25:00|121|120|121|120|121|120|121|120|31025
1675888200000|2023-02-08 20:30:00|122|121|121|120|122|121|121|120|95697
1675888500000|2023-02-08 20:35:00|||||||||75194
1675888800000|2023-02-08 20:40:00|122|121|122|121|123|122|122|121|315197
1675889100000|2023-02-08 20:45:00|121|120|120|119|121|120|119|118|288697
1675889400000|2023-02-08 20:50:00|119|118|116|115|120|119|116|115|660959
1675889700000|2023-02-08 20:55:00|117|116|117|116|118|117|116|115|456919
1675953000000|2023-02-09 14:30:00|120|119|120|119|121|120|119|118|58994
1675953300000|2023-02-09 14:35:00|119|118|119|118|119|118|118|117|162528
1675953600000|2023-02-09 14:40:00|118|117|117|116|118|117|117|116|30178
1675953900000|2023-02-09 14:45:00|118|117|118|117|118|117|117|116|59748
1675954200000|2023-02-09 14:50:00|119|118|117|116|119|118|117|116|69518
1675954500000|2023-02-09 14:55:00|116|115|116|115|116|115|115|114|209917
1675954800000|2023-02-09 15:00:00|115|114|115|114|115|114|115|114|43171
1675955100000|2023-02-09 15:05:00|116|115|116|115|116|115|116|115|96867
1675955400000|2023-02-09 15:10:00|115|114|116|115|116|115|115|114|146315
1675955700000|2023-02-09 15:15:00|115|114|115|114|115|114|115|114|56406
1675956000000|2023-02-09 15:20:00|116|115|115|114|116|115|115|114|91155
1675956300000|2023-02-09 15:25:00|114|113|111|110|114|113|111|110|297589
1675956600000|2023-02-09 15:30:00|112|111|112|111|112|111|112|111|118935
1675956900000|2023-02-09 15:35:00|113|112|112|111|114|113|112|111|140403
1675957200000|2023-02-09 15:40:00|113|112|113|112|113|112|113|112|178629
1675957500000|2023-02-09 15:45:00|112|111|115|114|115|114|112|111|201414
1675957800000|2023-02-09 15:50:00|114|113|114|113|114|113|114|113|30141
1675958100000|2023-02-09 15:55:00|||||||||3650
1675958400000|2023-02-09 16:00:00|113|112|113|112|113|112|113|112|24425
1675958700000|2023-02-09 16:05:00|112|111|114|113|114|113|112|111|161900
1675959000000|2023-02-09 16:10:00|113|112|113|112|113|112|113|112|31107
1675959300000|2023-02-09 16:15:00|||||||||5140
1675959600000|2023-02-09 16:20:00|||||||||12732
1675959900000|2023-02-09 16:25:00|112|111|112|111|112|111|112|111|46694
1675960200000|2023-02-09 16:30:00|111|110|112|111|112|111|111|110|139556
1675960500000|2023-02-09 16:35:00|||||||||42118
1675960800000|2023-02-09 16:40:00|113|112|113|112|113|112|113|112|46790
1675961100000|2023-02-09 16:45:00|112|111|112|111|112|111|112|111|44881
1675961400000|2023-02-09 16:50:00|||||||||24250
1675961700000|2023-02-09 16:55:00|||||||||21303
1675962000000|2023-02-09 17:00:00|113|112|112|111|113|112|112|111|178482
1675962300000|2023-02-09 17:05:00|111||111||111||111||77981
1675962600000|2023-02-09 17:10:00|112|110|111|110|112|110|111|110|48439
1675962900000|2023-02-09 17:15:00|||||||||18677
1675963200000|2023-02-09 17:20:00|110|109|110|109|110|109|110|109|190192
1675963500000|2023-02-09 17:25:00|||||||||65103
1675963800000|2023-02-09 17:30:00|109|108|109|108|109|108|109|108|61043
1675964100000|2023-02-09 17:35:00|||||||||24902
1675964400000|2023-02-09 17:40:00|||||||||77808
1675964700000|2023-02-09 17:45:00|||||||||13747
1675965000000|2023-02-09 17:50:00|||||||||30538
1675965300000|2023-02-09 17:55:00|110|109|110|109|110|109|110|109|46870
1675965600000|2023-02-09 18:00:00|109|108|109|108|109|108|109|108|90502
1675965900000|2023-02-09 18:05:00|||||||||8755
1675966200000|2023-02-09 18:10:00|110|109|110|109|110|109|110|109|30990
1675966500000|2023-02-09 18:15:00|||||||||18542
1675966800000|2023-02-09 18:20:00|111|110|110|109|111|110|110|109|73304
1675967100000|2023-02-09 18:25:00|||||||||31273
1675967400000|2023-02-09 18:30:00|109|108|110|109|111|110|109|108|107628
1675967700000|2023-02-09 18:35:00|||||||||16545
1675968000000|2023-02-09 18:40:00|109|108|109|108|109|108|109|108|90752
1675968300000|2023-02-09 18:45:00|||||||||50420
1675968600000|2023-02-09 18:50:00|||||||||44943
1675968900000|2023-02-09 18:55:00|108|107|109|108|109|108|108|107|154568
1675969200000|2023-02-09 19:00:00|||||||||14076
1675969500000|2023-02-09 19:05:00|||||||||13550
1675969800000|2023-02-09 19:10:00|110|109|110|109|110|109|110|109|77732
1675970100000|2023-02-09 19:15:00|109|108|109|108|109|108|109|108|26172
1675970400000|2023-02-09 19:20:00|||||||||42003
1675970700000|2023-02-09 19:25:00|108|107|108|107|108|107|108|107|44510
1675971000000|2023-02-09 19:30:00|109|108|109|108|109|108|109|108|86515
1675971300000|2023-02-09 19:35:00|110|109|110|109|110|109|110|109|58353
1675971600000|2023-02-09 19:40:00|||||||||34128
1675971900000|2023-02-09 19:45:00|||||||||6700
1675972200000|2023-02-09 19:50:00|||||||||39205
1675972500000|2023-02-09 19:55:00|111|110|111|110|111|110|111|110|83632
1675972800000|2023-02-09 20:00:00|||||||||85173
1675973100000|2023-02-09 20:05:00|112|111|112|111|112|111|112|111|98087
1675973400000|2023-02-09 20:10:00|111|110|111|110|111|110|111|110|49189
1675973700000|2023-02-09 20:15:00|110|109|110|109|110|109|110|109|69613
1675974000000|2023-02-09 20:20:00|111|110|111|110|111|110|111|110|69685
1675974300000|2023-02-09 20:25:00|110|109|110|109|110|109|110|109|72649
1675974600000|2023-02-09 20:30:00|111|110|111|110|111|110|111|110|85795
1675974900000|2023-02-09 20:35:00|110|109|110|109|110|109|109|108|293315
1675975200000|2023-02-09 20:40:00|||||||||92309
1675975500000|2023-02-09 20:45:00|109|108|109|108|109|108|108|107|230710
1675975800000|2023-02-09 20:50:00|110|109|110|109|110|109|110|109|92875
1675976100000|2023-02-09 20:55:00|109|108|109|108|109|108|109|108|175002
1676039400000|2023-02-10 14:30:00|109|109|108|107|109|109|108|107|80525
1676039700000|2023-02-10 14:35:00|109|108|109|108|110|109|109|108|67078
1676040000000|2023-02-10 14:40:00|108|107|105|104|108|107|105|104|116457
1676040300000|2023-02-10 14:45:00|106|105|106|105|107|106|106|105|182986
1676040600000|2023-02-10 14:50:00|107|106|107|106|107|106|107|106|280605
1676040900000|2023-02-10 14:55:00|106|105|105|104|106|105|105|104|68198
1676041200000|2023-02-10 15:00:00|104|103|104|103|104|103|104|103|23829
1676041500000|2023-02-10 15:05:00|105|104|106|105|106|105|105|104|65483
1676041800000|2023-02-10 15:10:00|107|106|107|106|107|106|107|106|30504
1676042100000|2023-02-10 15:15:00|108|107|108|107|108|107|108|107|40261
1676042400000|2023-02-10 15:20:00|107|106|106|105|107|106|106|105|113491
1676042700000|2023-02-10 15:25:00|105|104|105|104|106|105|105|104|89316
1676043000000|2023-02-10 15:30:00|106|105|105|104|106|105|105|104|95983
1676043300000|2023-02-10 15:35:00|106|105|106|105|106|105|106|105|77018
1676043600000|2023-02-10 15:40:00|105|104|105|104|105|104|105|104|48025
1676043900000|2023-02-10 15:45:00|||||||||12540
1676044200000|2023-02-10 15:50:00|106|105|106|105|106|105|106|105|57777
1676044500000|2023-02-10 15:55:00|105|104|105|104|105|104|105|104|22344
1676044800000|2023-02-10 16:00:00|||||||||46723
1676045100000|2023-02-10 16:05:00|106|105|106|105|106|105|106|105|69481
1676045400000|2023-02-10 16:10:00|105|104|105|104|105|104|105|104|28797
1676045700000|2023-02-10 16:15:00|106|105|106|105|106|105|106|105|67845
1676046000000|2023-02-10 16:20:00|||||||||4881
1676046300000|2023-02-10 16:25:00|||||||||39650
1676046600000|2023-02-10 16:30:00|||||||||6855
1676046900000|2023-02-10 16:35:00|105|104|105|104|105|104|105|104|21964
1676047200000|2023-02-10 16:40:00|||||||||5252
1676047500000|2023-02-10 16:45:00|||||||||18985
1676047800000|2023-02-10 16:50:00|||||||||2640
1676048100000|2023-02-10 16:55:00|||||||||13425
1676048400000|2023-02-10 17:00:00|||||||||11490
1676048700000|2023-02-10 17:05:00|||||||||915
1676049000000|2023-02-10 17:10:00|||||||||23699
1676049300000|2023-02-10 17:15:00|||||||||16668
1676049600000|2023-02-10 17:20:00|||||||||20940
1676049900000|2023-02-10 17:25:00|||||||||2890
1676050200000|2023-02-10 17:30:00|106|105|106|105|106|105|106|105|99335
1676050500000|2023-02-10 17:35:00|||||||||4300
1676050800000|2023-02-10 17:40:00|||||||||7902
1676051100000|2023-02-10 17:45:00|||||||||1900
1676051400000|2023-02-10 17:50:00|||||||||17800
1676051700000|2023-02-10 17:55:00|||||||||50100
1676052000000|2023-02-10 18:00:00|||||||||15395
1676052300000|2023-02-10 18:05:00|||||||||1684
1676052600000|2023-02-10 18:10:00|||||||||16150
1676052900000|2023-02-10 18:15:00|||||||||25228
1676053200000|2023-02-10 18:20:00|107|106|107|106|107|106|107|106|44697
1676053500000|2023-02-10 18:25:00|||||||||33186
1676053800000|2023-02-10 18:30:00|106|105|106|105|106|105|106|105|18568
1676054100000|2023-02-10 18:35:00|||||||||4042
1676054400000|2023-02-10 18:40:00|||||||||2900
1676054700000|2023-02-10 18:45:00|||||||||12755
1676055000000|2023-02-10 18:50:00|||||||||24470
1676055300000|2023-02-10 18:55:00|||||||||43786
1676055600000|2023-02-10 19:00:00|105|104|105|104|105|104|105|104|56454
1676055900000|2023-02-10 19:05:00|||||||||18999
1676056200000|2023-02-10 19:10:00|||||||||10300
1676056500000|2023-02-10 19:15:00|106|105|106|105|106|105|106|105|67755
1676056800000|2023-02-10 19:20:00|||||||||11024
1676057100000|2023-02-10 19:25:00|||||||||35049
1676057400000|2023-02-10 19:30:00|||||||||10874
1676057700000|2023-02-10 19:35:00|||||||||8156
1676058000000|2023-02-10 19:40:00|||||||||3817
1676058300000|2023-02-10 19:45:00|||||||||9886
1676058600000|2023-02-10 19:50:00|||||||||6300
1676058900000|2023-02-10 19:55:00|||||||||1802
1676059200000|2023-02-10 20:00:00|||||||||41781
1676059500000|2023-02-10 20:05:00|107|106|107|106|107|106|107|106|44555
1676059800000|2023-02-10 20:10:00|||||||||24134
1676060100000|2023-02-10 20:15:00|||||||||12301
1676060400000|2023-02-10 20:20:00|106|105|106|105|106|105|106|105|80227
1676060700000|2023-02-10 20:25:00|||||||||26600
1676061000000|2023-02-10 20:30:00|||||||||16475
1676061300000|2023-02-10 20:35:00|||||||||13399
1676061600000|2023-02-10 20:40:00|||||||||30649
1676061900000|2023-02-10 20:45:00|107|106|107|106|107|106|107|106|116312
1676062200000|2023-02-10 20:50:00|||||||||80322
1676062500000|2023-02-10 20:55:00|108|107|107|106|108|107|107|106|161382
1676298600000|2023-02-13 14:30:00|106|105|104|103|106|105|104|103|86229
1676298900000|2023-02-13 14:35:00|103|102|102|101|103|102|102|101|202709
1676299200000|2023-02-13 14:40:00|103|102|105|104|105|104|103|102|99228
1676299500000|2023-02-13 14:45:00|104|103|104|103|105|104|104|103|69802
1676299800000|2023-02-13 14:50:00|105|104|104|103|105|104|104|103|50332
1676300100000|2023-02-13 14:55:00|105|104|105|104|105|104|104|103|73660
1676300400000|2023-02-13 15:00:00|104|103|104|103|104|103|104|103|23051
1676300700000|2023-02-13 15:05:00|103|102|102|101|103|102|102|101|89591
1676301000000|2023-02-13 15:10:00|103|102|103|102|103|102|103|102|47294
1676301300000|2023-02-13 15:15:00|102|101|103|102|103|102|102|101|99870
1676301600000|2023-02-13 15:20:00|||||||||24285
1676301900000|2023-02-13 15:25:00|||||||||20678
1676302200000|2023-02-13 15:30:00|104|103|103|102|104|103|103|102|82293
1676302500000|2023-02-13 15:35:00|104|103|104|103|104|103|104|103|39521
1676302800000|2023-02-13 15:40:00|105|104|105|104|105|104|105|104|87824
1676303100000|2023-02-13 15:45:00|||||||||49296
1676303400000|2023-02-13 15:50:00|106|105|105|104|106|105|105|104|129431
1676303700000|2023-02-13 15:55:00|||||||||11234
1676304000000|2023-02-13 16:00:00|||||||||7642
1676304300000|2023-02-13 16:05:00|||||||||16992
1676304600000|2023-02-13 16:10:00|||||||||4864
1676304900000|2023-02-13 16:15:00|||||||||8498
1676305200000|2023-02-13 16:20:00|||||||||103007
1676305500000|2023-02-13 16:25:00|||||||||4570
1676305800000|2023-02-13 16:30:00|||||||||9600
1676306100000|2023-02-13 16:35:00|||||||||11820
1676306400000|2023-02-13 16:40:00|||||||||9273
1676306700000|2023-02-13 16:45:00|106|105|106|105|106|105|106|105|73653
1676307000000|2023-02-13 16:50:00|||||||||15305
1676307300000|2023-02-13 16:55:00|||||||||4145
1676307600000|2023-02-13 17:00:00|||||||||27029
1676307900000|2023-02-13 17:05:00|107|106|107|106|107|106|107|106|62318
1676308200000|2023-02-13 17:10:00|||||||||18312
1676308500000|2023-02-13 17:15:00|106|105|106|105|107|105|106|105|56450
1676308800000|2023-02-13 17:20:00|||||||||2252
1676309100000|2023-02-13 17:25:00|||||||||26557
1676309400000|2023-02-13 17:30:00|||||||||15219
1676309700000|2023-02-13 17:35:00|107|106|107|106|107|106|107|106|58719
1676310000000|2023-02-13 17:40:00|108|107|108|107|108|107|108|107|31807
1676310300000|2023-02-13 17:45:00|109|108|109|108|109|108|109|108|119138
1676310600000|2023-02-13 17:50:00|||||||||36502
1676310900000|2023-02-13 17:55:00|108|107|108|107|108|107|108|107|23627
1676311200000|2023-02-13 18:00:00|||||||||12055
1676311500000|2023-02-13 18:05:00|||||||||5560
1676311800000|2023-02-13 18:10:00|||||||||7000
1676312100000|2023-02-13 18:15:00|||||||||8620
1676312400000|2023-02-13 18:20:00|||||||||15113
1676312700000|2023-02-13 18:25:00|109|108|109|108|109|108|109|108|23994
1676313000000|2023-02-13 18:30:00|110|109|110|109|110|109|110|109|101262
1676313300000|2023-02-13 18:35:00|||||||||22853
1676313600000|2023-02-13 18:40:00|109|108|109|108|109|108|109|108|136329
1676313900000|2023-02-13 18:45:00|108|107|108|107|108|107|108|107|77409
1676314200000|2023-02-13 18:50:00|109|108|109|108|109|108|109|107|69575
1676314500000|2023-02-13 18:55:00|110|109|110|109|110|109|110|109|155747
1676314800000|2023-02-13 19:00:00|||||||||23632
1676315100000|2023-02-13 19:05:00|||||||||23486
1676315400000|2023-02-13 19:10:00|109|108|109|108|109|108|109|108|83463
1676315700000|2023-02-13 19:15:00|108|107|108|107|108|107|108|107|75991
1676316000000|2023-02-13 19:20:00|109|108|109|108|109|108|109|108|108084
1676316300000|2023-02-13 19:25:00|110|109|109|108|110|109|109|108|96993
1676316600000|2023-02-13 19:30:00|110|109|110|109|110|109|110|109|37304
1676316900000|2023-02-13 19:35:00|||||||||9900
1676317200000|2023-02-13 19:40:00|||||||||35631
1676317500000|2023-02-13 19:45:00|||||||||14731
1676317800000|2023-02-13 19:50:00|||||||||11800
1676318100000|2023-02-13 19:55:00|||||||||11100
1676318400000|2023-02-13 20:00:00|109|108|109|108|109|108|109|108|40937
1676318700000|2023-02-13 20:05:00|||||||||14508
1676319000000|2023-02-13 20:10:00|110|109|110|109|110|109|110|109|33032
1676319300000|2023-02-13 20:15:00|109|108|109|108|109|108|109|108|38542
1676319600000|2023-02-13 20:20:00|||||||||17861
1676319900000|2023-02-13 20:25:00|||||||||5345
1676320200000|2023-02-13 20:30:00|||||||||45393
1676320500000|2023-02-13 20:35:00|||||||||9432
1676320800000|2023-02-13 20:40:00|||||||||13697
1676321100000|2023-02-13 20:45:00|108|107|109|108|109|108|108|107|83295
1676321400000|2023-02-13 20:50:00|108|107|108|107|108|107|108|107|31673
1676321700000|2023-02-13 20:55:00|109|108|109|108|109|108|109|108|94064
1676385000000|2023-02-14 14:30:00|108|106|106|105|109|108|105|104|76024
1676385300000|2023-02-14 14:35:00|107|106|107|106|109|108|107|106|104535
1676385600000|2023-02-14 14:40:00|106|105|109|108|109|108|106|105|57498
1676385900000|2023-02-14 14:45:00|110|109|110|109|110|109|110|109|37712
1676386200000|2023-02-14 14:50:00|109|108|109|108|109|108|109|108|19926
1676386500000|2023-02-14 14:55:00|110|109|112|111|112|111|109|108|179411
1676386800000|2023-02-14 15:00:00|113|112|113|112|113|112|113|112|111169
1676387100000|2023-02-14 15:05:00|114|113|114|113|114|113|113|112|124788
1676387400000|2023-02-14 15:10:00|113|112|113|112|114|113|113|112|167058
1676387700000|2023-02-14 15:15:00|112|111|112|111|112|111|112|111|32516
1676388000000|2023-02-14 15:20:00|113|112|113|112|113|112|113|112|88705
1676388300000|2023-02-14 15:25:00|112|111|111|110|112|111|111|110|64779
1676388600000|2023-02-14 15:30:00|112|111|110|109|112|111|110|109|54952
1676388900000|2023-02-14 15:35:00|109|108|109|108|109|108|109|108|31071
1676389200000|2023-02-14 15:40:00|110|109|110|109|110|109|110|109|55487
1676389500000|2023-02-14 15:45:00|109|108|109|108|109|108|108|107|201593
1676389800000|2023-02-14 15:50:00|108|107|107|106|108|107|106|105|207155
1676390100000|2023-02-14 15:55:00|108|107|108|107|109|108|108|107|144094
1676390400000|2023-02-14 16:00:00|109|108|109|108|109|108|109|108|16177
1676390700000|2023-02-14 16:05:00|110|109|109|108|110|109|109|108|43208
1676391000000|2023-02-14 16:10:00|||||||||3177
1676391300000|2023-02-14 16:15:00|||||||||6733
1676391600000|2023-02-14 16:20:00|||||||||4200
1676391900000|2023-02-14 16:25:00|108|107|107|106|108|107|107|106|12897
1676392200000|2023-02-14 16:30:00|||||||||17911
1676392500000|2023-02-14 16:35:00|||||||||2300
1676392800000|2023-02-14 16:40:00|106|105|106|105|106|105|106|105|25577
1676393100000|2023-02-14 16:45:00|107|106|107|106|107|106|107|106|37023
1676393400000|2023-02-14 16:50:00|106|105|106|105|106|105|106|105|34252
1676393700000|2023-02-14 16:55:00|||||||||1418
1676394000000|2023-02-14 17:00:00|107|106|107|106|108|107|107|106|167689
1676394300000|2023-02-14 17:05:00|||||||||12622
1676394600000|2023-02-14 17:10:00|108|107|107|106|108|107|107|106|91911
1676394900000|2023-02-14 17:15:00|||||||||4270
1676395200000|2023-02-14 17:20:00|||||||||20238
1676395500000|2023-02-14 17:25:00|||||||||6150
1676395800000|2023-02-14 17:30:00|||||||||12857
1676396100000|2023-02-14 17:35:00|||||||||8981
1676396400000|2023-02-14 17:40:00|||||||||23480
1676396700000|2023-02-14 17:45:00|||||||||11945
1676397000000|2023-02-14 17:50:00|106|105|107|106|107|106|106|105|87807
1676397300000|2023-02-14 17:55:00|108|107|108|107|108|107|108|107|32034
1676397600000|2023-02-14 18:00:00|109|108|109|108|109|108|109|108|87332
1676397900000|2023-02-14 18:05:00|||||||||44505
1676398200000|2023-02-14 18:10:00|||||||||4164
1676398500000|2023-02-14 18:15:00|||||||||19104
1676398800000|2023-02-14 18:20:00|||||||||33580
1676399100000|2023-02-14 18:25:00|||||||||15500
1676399400000|2023-02-14 18:30:00|108|107|108|107|108|107|108|107|36117
1676399700000|2023-02-14 18:35:00|109|108|109|108|109|108|109|108|43725
1676400000000|2023-02-14 18:40:00|||||||||13500
1676400300000|2023-02-14 18:45:00|||||||||2920
1676400600000|2023-02-14 18:50:00|||||||||3580
1676400900000|2023-02-14 18:55:00|||||||||9429
1676401200000|2023-02-14 19:00:00|||||||||7888
1676401500000|2023-02-14 19:05:00|108|107|108|107|108|107|108|107|41855
1676401800000|2023-02-14 19:10:00|||||||||8013
1676402100000|2023-02-14 19:15:00|||||||||6151
1676402400000|2023-02-14 19:20:00|||||||||21418
1676402700000|2023-02-14 19:25:00|109|108|109|108|109|108|109|108|51525
1676403000000|2023-02-14 19:30:00|||||||||25236
1676403300000|2023-02-14 19:35:00|108|107|109|108|109|108|108|107|55830
1676403600000|2023-02-14 19:40:00|||||||||19200
1676403900000|2023-02-14 19:45:00|||||||||6105
1676404200000|2023-02-14 19:50:00|||||||||10395
1676404500000|2023-02-14 19:55:00|||||||||3800
1676404800000|2023-02-14 20:00:00|||||||||4831
1676405100000|2023-02-14 20:05:00|||||||||33515
1676405400000|2023-02-14 20:10:00|||||||||10982
1676405700000|2023-02-14 20:15:00|||||||||10575
1676406000000|2023-02-14 20:20:00|||||||||6324
1676406300000|2023-02-14 20:25:00|110|109|111|110|111|110|110|109|154441
1676406600000|2023-02-14 20:30:00|||||||||10679
1676406900000|2023-02-14 20:35:00|||||||||12848
1676407200000|2023-02-14 20:40:00|||||||||15371
1676407500000|2023-02-14 20:45:00|||||||||31145
1676407800000|2023-02-14 20:50:00|||||||||36154
1676408100000|2023-02-14 20:55:00|112|111|112|111|112|111|112|111|70253
1676471400000|2023-02-15 14:30:00|111|110|113|112|115|114|111|110|124174
1676471700000|2023-02-15 14:35:00|112|111|112|111|112|111|112|111|12508
1676472000000|2023-02-15 14:40:00|113|112|115|114|115|114|113|112|87380
1676472300000|2023-02-15 14:45:00|114|113|115|114|115|114|114|113|36849
1676472600000|2023-02-15 14:50:00|114|113|112|111|114|113|112|111|52401
1676472900000|2023-02-15 14:55:00|113|112|112|111|113|112|112|111|45353
1676473200000|2023-02-15 15:00:00|113|112|113|112|113|112|113|112|18242
1676473500000|2023-02-15 15:05:00|112|111|112|111|112|111|112|111|17937
1676473800000|2023-02-15 15:10:00|113|112|114|113|114|113|113|112|18300
1676474100000|2023-02-15 15:15:00|115|114|116|115|116|115|115|114|238075
1676474400000|2023-02-15 15:20:00|117|116|115|114|118|117|115|114|258212
1676474700000|2023-02-15 15:25:00|114|113|117|116|117|116|114|113|151602
1676475000000|2023-02-15 15:30:00|116|115|117|116|118|117|116|115|92958
1676475300000|2023-02-15 15:35:00|||||||||63617
1676475600000|2023-02-15 15:40:00|||||||||62687
1676475900000|2023-02-15 15:45:00|116|115|116|115|116|115|116|115|46888
1676476200000|2023-02-15 15:50:00|117|116|117|116|117|116|117|116|38713
1676476500000|2023-02-15 15:55:00|118|117|118|117|118|117|118|117|92391
1676476800000|2023-02-15 16:00:00|119|118|119|118|119|118|119|118|54806
1676477100000|2023-02-15 16:05:00|120|119|120|119|120|119|120|119|93668
1676477400000|2023-02-15 16:10:00|119|118|119|118|119|118|119|118|80336
1676477700000|2023-02-15 16:15:00|118|117|117|116|118|117|117|116|139265
1676478000000|2023-02-15 16:20:00|||||||||21084
1676478300000|2023-02-15 16:25:00|118|117|118|117|118|117|118|117|16488
1676478600000|2023-02-15 16:30:00|||||||||24794
1676478900000|2023-02-15 16:35:00|||||||||12801
1676479200000|2023-02-15 16:40:00|||||||||15637
1676479500000|2023-02-15 16:45:00|119|118|119|118|119|118|119|118|68636
1676479800000|2023-02-15 16:50:00|||||||||24135
1676480100000|2023-02-15 16:55:00|118|117|118|117|118|117|118|117|88332
1676480400000|2023-02-15 17:00:00|||||||||9277
1676480700000|2023-02-15 17:05:00|||||||||5392
1676481000000|2023-02-15 17:10:00|117|116|117|116|117|116|116|115|116118
1676481300000|2023-02-15 17:15:00|118|117|118|117|118|117|118|117|35204
1676481600000|2023-02-15 17:20:00|||||||||6290
1676481900000|2023-02-15 17:25:00|117|116|117|116|117|116|117|116|44769
1676482200000|2023-02-15 17:30:00|116|115|116|115|116|115|116|115|18451
1676482500000|2023-02-15 17:35:00|||||||||28937
1676482800000|2023-02-15 17:40:00|117|116|117|116|117|116|117|116|70444
1676483100000|2023-02-15 17:45:00|118|117|117|116|118|117|117|116|87831
1676483400000|2023-02-15 17:50:00|||||||||1838
1676483700000|2023-02-15 17:55:00|||||||||4224
1676484000000|2023-02-15 18:00:00|||||||||5095
1676484300000|2023-02-15 18:05:00|||||||||1716
1676484600000|2023-02-15 18:10:00|||||||||7458
1676484900000|2023-02-15 18:15:00|||||||||2805
1676485200000|2023-02-15 18:20:00|118|117|118|117|118|117|118|117|25459
1676485500000|2023-02-15 18:25:00|119|118|120|119|120|119|119|118|134725
1676485800000|2023-02-15 18:30:00|||||||||21374
1676486100000|2023-02-15 18:35:00|||||||||39000
1676486400000|2023-02-15 18:40:00|||||||||16007
1676486700000|2023-02-15 18:45:00|121|120|121|120|121|120|121|120|46342
1676487000000|2023-02-15 18:50:00|122|121|122|121|122|121|122|121|28337
1676487300000|2023-02-15 18:55:00|||||||||62656
1676487600000|2023-02-15 19:00:00|||||||||7324
1676487900000|2023-02-15 19:05:00|||||||||54029
1676488200000|2023-02-15 19:10:00|||||||||7818
1676488500000|2023-02-15 19:15:00|123|122|123|122|123|122|123|122|160548
1676488800000|2023-02-15 19:20:00|124|123|125|124|125|124|124|123|123151
1676489100000|2023-02-15 19:25:00|124|123|124|123|125|124|124|123|123510
1676489400000|2023-02-15 19:30:00|||||||||31228
1676489700000|2023-02-15 19:35:00|123|122|123|122|123|122|123|122|63838
1676490000000|2023-02-15 19:40:00|||||||||4500
1676490300000|2023-02-15 19:45:00|122|121|122|121|123|122|122|121|65629
1676490600000|2023-02-15 19:50:00|123|122|122|121|123|122|122|121|34618
1676490900000|2023-02-15 19:55:00|121|120|121|120|121|120|121|120|55425
1676491200000|2023-02-15 20:00:00|||||||||24419
1676491500000|2023-02-15 20:05:00|122|121|122|121|122|121|122|121|36773
1676491800000|2023-02-15 20:10:00|||||||||9712
1676492100000|2023-02-15 20:15:00|||||||||52784
1676492400000|2023-02-15 20:20:00|||||||||11540
1676492700000|2023-02-15 20:25:00|||||||||142130
1676493000000|2023-02-15 20:30:00|121|120|123|122|123|122|121|120|95187
1676493300000|2023-02-15 20:35:00|||||||||19376
1676493600000|2023-02-15 20:40:00|||||||||23047
1676493900000|2023-02-15 20:45:00|||||||||11392
1676494200000|2023-02-15 20:50:00|||||||||20360
1676494500000|2023-02-15 20:55:00|124|123|124|123|124|123|124|123|74809
1676557800000|2023-02-16 14:30:00|117|116|117|116|120|119|116|115|238538
1676558100000|2023-02-16 14:35:00|116|115|118|117|118|117|116|115|45930
1676558400000|2023-02-16 14:40:00|119|118|119|118|120|119|118|117|91540
1676558700000|2023-02-16 14:45:00|120|119|121|120|121|120|120|119|44086
1676559000000|2023-02-16 14:50:00|120|119|120|119|121|120|119|118|76697
1676559300000|2023-02-16 14:55:00|119|118|118|117|120|119|118|117|45122
1676559600000|2023-02-16 15:00:00|117|116|118|117|118|118|117|116|85037
1676559900000|2023-02-16 15:05:00|117|116|119|118|119|118|117|116|83294
1676560200000|2023-02-16 15:10:00|120|119|120|119|121|120|120|119|70046
1676560500000|2023-02-16 15:15:00|119|118|120|119|120|119|119|118|54737
1676560800000|2023-02-16 15:20:00|||||||||5725
1676561100000|2023-02-16 15:25:00|||||||||10455
1676561400000|2023-02-16 15:30:00|121|120|121|120|121|120|121|120|22259
1676561700000|2023-02-16 15:35:00|122|121|122|121|122|121|122|121|12337
1676562000000|2023-02-16 15:40:00|||||||||17091
1676562300000|2023-02-16 15:45:00|||||||||35299
1676562600000|2023-02-16 15:50:00|121|120|121|120|121|120|121|120|53962
1676562900000|2023-02-16 15:55:00|120|119|119|118|120|119|119|118|43554
1676563200000|2023-02-16 16:00:00|120|119|120|119|120|119|120|119|34961
1676563500000|2023-02-16 16:05:00|119|118|119|118|119|118|119|118|31984
1676563800000|2023-02-16 16:10:00|||||||||31280
1676564100000|2023-02-16 16:15:00|118|117|119|118|119|118|117|116|45714
1676564400000|2023-02-16 16:20:00|118|117|118|117|118|117|118|117|18371
1676564700000|2023-02-16 16:25:00|||||||||13300
1676565000000|2023-02-16 16:30:00|119|118|119|118|119|118|119|118|16700
1676565300000|2023-02-16 16:35:00|118|117|118|117|118|117|118|117|10288
1676565600000|2023-02-16 16:40:00|119|118|119|118|119|118|119|118|28678
1676565900000|2023-02-16 16:45:00|||||||||7460
1676566200000|2023-02-16 16:50:00|||||||||2888
1676566500000|2023-02-16 16:55:00|||||||||13287
1676566800000|2023-02-16 17:00:00|||||||||5021
1676567100000|2023-02-16 17:05:00|||||||||9115
1676567400000|2023-02-16 17:10:00|||||||||18586
1676567700000|2023-02-16 17:15:00|118|117|117|116|118|117|117|116|48641
1676568000000|2023-02-16 17:20:00|118|117|118|117|118|117|118|117|30440
1676568300000|2023-02-16 17:25:00|||||||||11400
1676568600000|2023-02-16 17:30:00|119|118|118|117|119|118|118|117|16961
1676568900000|2023-02-16 17:35:00|||||||||11000
1676569200000|2023-02-16 17:40:00|||||||||12400
1676569500000|2023-02-16 17:45:00|||||||||44103
1676569800000|2023-02-16 17:50:00|117|116|117|116|117|116|117|116|38657
1676570100000|2023-02-16 17:55:00|||||||||18662
1676570400000|2023-02-16 18:00:00|||||||||20697
1676570700000|2023-02-16 18:05:00|||||||||16265
1676571000000|2023-02-16 18:10:00|116|115|116|115|116|115|116|115|143128
1676571300000|2023-02-16 18:15:00|||||||||31078
1676571600000|2023-02-16 18:20:00|115|114|115|114|115|114|115|114|37767
1676571900000|2023-02-16 18:25:00|||||||||43109
1676572200000|2023-02-16 18:30:00|||||||||10760
1676572500000|2023-02-16 18:35:00|116|115|116|115|116|115|116|115|106475
1676572800000|2023-02-16 18:40:00|115|114|115|114|115|114|115|114|38789
1676573100000|2023-02-16 18:45:00|116|115|116|115|116|115|116|115|18865
1676573400000|2023-02-16 18:50:00|||||||||1273
1676573700000|2023-02-16 18:55:00|||||||||82365
1676574000000|2023-02-16 19:00:00|||||||||14034
1676574300000|2023-02-16 19:05:00|115|114|115|114|115|114|115|114|78774
1676574600000|2023-02-16 19:10:00|||||||||28605
1676574900000|2023-02-16 19:15:00|||||||||5756
1676575200000|2023-02-16 19:20:00|114|113|115|114|115|114|114|113|48285
1676575500000|2023-02-16 19:25:00|116|115|116|115|116|115|116|115|18745
1676575800000|2023-02-16 19:30:00|115|114|116|115|116|115|115|114|50995
1676576100000|2023-02-16 19:35:00|||||||||17328
1676576400000|2023-02-16 19:40:00|115|114|115|114|115|114|115|114|15571
1676576700000|2023-02-16 19:45:00|116|115|116|115|116|115|115|114|43070
1676577000000|2023-02-16 19:50:00|||||||||8063
1676577300000|2023-02-16 19:55:00|||||||||7322
1676577600000|2023-02-16 20:00:00|115|114|115|114|115|114|115|114|12008
1676577900000|2023-02-16 20:05:00|||||||||26497
1676578200000|2023-02-16 20:10:00|||||||||700
1676578500000|2023-02-16 20:15:00|114|113|114|113|114|113|113|112|84013
1676578800000|2023-02-16 20:20:00|113|112|113|112|113|112|113|112|75259
1676579100000|2023-02-16 20:25:00|112|111|112|111|112|111|112|111|25891
1676579400000|2023-02-16 20:30:00|111|110|111|110|111|110|111|110|93905
1676579700000|2023-02-16 20:35:00|||||||||12352
1676580000000|2023-02-16 20:40:00|112|108|112|108|113|109|112|108|10637
1676580300000|2023-02-16 20:45:00|113|109|113|109|113|109|112|108|18782
1676580600000|2023-02-16 20:50:00|112|108|112|108|113|109|112|108|52578
1676580900000|2023-02-16 20:55:00|113|109|112|108|113|109|112|108|33819
1676644200000|2023-02-17 14:30:00|110|109|111|110|111|110|110|109|87319
1676644500000|2023-02-17 14:35:00|112|111|112|111|112|111|112|111|48884
1676644800000|2023-02-17 14:40:00|113|112|113|112|113|112|113|112|40127
1676645100000|2023-02-17 14:45:00|112|111|110|109|112|111|110|109|20142
1676645400000|2023-02-17 14:50:00|109|108|109|108|109|108|109|108|19374
1676645700000|2023-02-17 14:55:00|||||||||36619
1676646000000|2023-02-17 15:00:00|110|109|110|109|110|109|110|109|23321
1676646300000|2023-02-17 15:05:00|109|108|109|108|109|108|109|108|23970
1676646600000|2023-02-17 15:10:00|||||||||6350
1676646900000|2023-02-17 15:15:00|110|109|110|109|110|109|110|109|25480
1676647200000|2023-02-17 15:20:00|||||||||14724
1676647500000|2023-02-17 15:25:00|109|108|109|108|109|108|109|108|12116
1676647800000|2023-02-17 15:30:00|110|109|110|109|110|109|110|109|37529
1676648100000|2023-02-17 15:35:00|111|110|110|109|112|111|110|109|95521
1676648400000|2023-02-17 15:40:00|||||||||2000
1676648700000|2023-02-17 15:45:00|109|108|109|108|109|108|109|108|12570
1676649000000|2023-02-17 15:50:00|||||||||8100
1676649300000|2023-02-17 15:55:00|||||||||2800
1676649600000|2023-02-17 16:00:00|108|107|107|106|108|107|107|106|75434
1676649900000|2023-02-17 16:05:00|108|107|108|107|108|107|108|107|21905
1676650200000|2023-02-17 16:10:00|109|108|109|108|109|108|109|108|39909
1676650500000|2023-02-17 16:15:00|108|107|108|107|108|107|108|107|26436
1676650800000|2023-02-17 16:20:00|107|106|108|107|108|107|107|106|60901
1676651100000|2023-02-17 16:25:00|||||||||6865
1676651400000|2023-02-17 16:30:00|107|106|107|106|107|106|107|106|25618
1676651700000|2023-02-17 16:35:00|108|107|108|107|108|107|108|107|31941
1676652000000|2023-02-17 16:40:00|||||||||3395
1676652300000|2023-02-17 16:45:00|||||||||2990
1676652600000|2023-02-17 16:50:00|||||||||1060
1676652900000|2023-02-17 16:55:00|107|106|108|107|108|107|107|106|51721
1676653200000|2023-02-17 17:00:00|||||||||2274
1676653500000|2023-02-17 17:05:00|||||||||10711
1676653800000|2023-02-17 17:10:00|||||||||12427
1676654100000|2023-02-17 17:15:00|109|108|109|108|110|109|109|108|82490
1676654400000|2023-02-17 17:20:00|||||||||14900
1676654700000|2023-02-17 17:25:00|||||||||1730
1676655000000|2023-02-17 17:30:00|||||||||5300
1676655300000|2023-02-17 17:35:00|||||||||8455
1676655600000|2023-02-17 17:40:00|||||||||4600
1676655900000|2023-02-17 17:45:00|||||||||6600
1676656200000|2023-02-17 17:50:00|||||||||500
1676656500000|2023-02-17 17:55:00|108|107|108|107|108|107|108|107|59232
1676656800000|2023-02-17 18:00:00|||||||||1150
1676657100000|2023-02-17 18:05:00|||||||||14177
1676657400000|2023-02-17 18:10:00|||||||||1860
1676657700000|2023-02-17 18:15:00|||||||||12092
1676658000000|2023-02-17 18:20:00|||||||||1300
1676658300000|2023-02-17 18:25:00|||||||||8300
1676658600000|2023-02-17 18:30:00|||||||||26665
1676658900000|2023-02-17 18:35:00|||||||||7765
1676659200000|2023-02-17 18:40:00|||||||||1527
1676659500000|2023-02-17 18:45:00|||||||||6700
1676659800000|2023-02-17 18:50:00|||||||||2670
1676660100000|2023-02-17 18:55:00|||||||||6205
1676660400000|2023-02-17 19:00:00|109|108|109|108|109|108|109|108|46949
1676660700000|2023-02-17 19:05:00|||||||||11887
1676661000000|2023-02-17 19:10:00|||||||||2556
1676661300000|2023-02-17 19:15:00|||||||||3622
1676661600000|2023-02-17 19:20:00|110|109|110|109|110|109|110|109|17193
1676661900000|2023-02-17 19:25:00|||||||||17532
1676662200000|2023-02-17 19:30:00|||||||||900
1676662500000|2023-02-17 19:35:00|||||||||12883
1676662800000|2023-02-17 19:40:00|||||||||5900
1676663100000|2023-02-17 19:45:00|||||||||3250
1676663400000|2023-02-17 19:50:00|||||||||1411
1676663700000|2023-02-17 19:55:00|111|110|111|110|111|110|111|110|70002
1676664000000|2023-02-17 20:00:00|||||||||401
1676664300000|2023-02-17 20:05:00|||||||||34467
1676664600000|2023-02-17 20:10:00|||||||||3911
1676664900000|2023-02-17 20:15:00|||||||||14045
1676665200000|2023-02-17 20:20:00|||||||||7134
1676665500000|2023-02-17 20:25:00|110|109|110|109|110|109|110|109|8309
1676665800000|2023-02-17 20:30:00|109|108|109|108|109|108|109|108|70301
1676666100000|2023-02-17 20:35:00|110|109|110|109|110|109|110|109|21366
1676666400000|2023-02-17 20:40:00|||||||||2557
1676666700000|2023-02-17 20:45:00|||||||||8876
1676667000000|2023-02-17 20:50:00|111|110|111|110|111|110|111|110|38824
1676667300000|2023-02-17 20:55:00|110|109|110|109|110|109|110|109|68507
1676989800000|2023-02-21 14:30:00|110|108|109|108|110|109|108|107|180577
1676990100000|2023-02-21 14:35:00|110|109|109|108|110|109|109|108|100112
1676990400000|2023-02-21 14:40:00|||||||||14100
1676990700000|2023-02-21 14:45:00|108|107|108|107|110|109|107|106|212272
1676991000000|2023-02-21 14:50:00|107|106|107|106|109|108|107|106|153934
1676991300000|2023-02-21 14:55:00|108|107|106|105|108|107|106|105|42026
1676991600000|2023-02-21 15:00:00|||||||||20325
1676991900000|2023-02-21 15:05:00|107|106|107|106|107|106|106|105|54882
1676992200000|2023-02-21 15:10:00|106|105|106|105|106|105|105|104|100075
1676992500000|2023-02-21 15:15:00|||||||||23150
1676992800000|2023-02-21 15:20:00|||||||||50181
1676993100000|2023-02-21 15:25:00|105|104|105|104|105|104|105|104|80426
1676993400000|2023-02-21 15:30:00|106|105|106|105|106|105|106|105|62774
1676993700000|2023-02-21 15:35:00|||||||||18556
1676994000000|2023-02-21 15:40:00|107|106|106|105|107|106|106|105|108810
1676994300000|2023-02-21 15:45:00|||||||||66702
1676994600000|2023-02-21 15:50:00|105|104|104|103|105|104|104|103|143065
1676994900000|2023-02-21 15:55:00|||||||||10333
1676995200000|2023-02-21 16:00:00|105|104|104|103|105|104|104|103|61193
1676995500000|2023-02-21 16:05:00|||||||||34997
1676995800000|2023-02-21 16:10:00|103|102|103|102|103|102|103|102|118909
1676996100000|2023-02-21 16:15:00|104|103|103|102|104|103|103|102|68137
1676996400000|2023-02-21 16:20:00|||||||||10828
1676996700000|2023-02-21 16:25:00|||||||||12646
1676997000000|2023-02-21 16:30:00|||||||||18268
1676997300000|2023-02-21 16:35:00|104|103|103|102|104|103|103|102|85629
1676997600000|2023-02-21 16:40:00|||||||||43654
1676997900000|2023-02-21 16:45:00|104|103|104|103|104|103|104|103|23333
1676998200000|2023-02-21 16:50:00|||||||||16780
1676998500000|2023-02-21 16:55:00|103|102|103|102|103|102|103|102|108691
1676998800000|2023-02-21 17:00:00|||||||||16092
1676999100000|2023-02-21 17:05:00|||||||||39212
1676999400000|2023-02-21 17:10:00|||||||||1685
1676999700000|2023-02-21 17:15:00|||||||||3274
1677000000000|2023-02-21 17:20:00|||||||||16838
1677000300000|2023-02-21 17:25:00|||||||||5643
1677000600000|2023-02-21 17:30:00|||||||||168587
1677000900000|2023-02-21 17:35:00|||||||||11738
1677001200000|2023-02-21 17:40:00|||||||||17518
1677001500000|2023-02-21 17:45:00|||||||||33191
1677001800000|2023-02-21 17:50:00|104|103|103|102|104|103|103|102|92977
1677002100000|2023-02-21 17:55:00|104|103|104|103|104|103|104|103|20043
1677002400000|2023-02-21 18:00:00|103|102|103|102|103|103|103|102|14857
1677002700000|2023-02-21 18:05:00|||||||||4255
1677003000000|2023-02-21 18:10:00|||||||||17794
1677003300000|2023-02-21 18:15:00|||||||||4704
1677003600000|2023-02-21 18:20:00|||||||||9545
1677003900000|2023-02-21 18:25:00|||||||||78327
1677004200000|2023-02-21 18:30:00|||||||||4143
1677004500000|2023-02-21 18:35:00|||||||||2691
1677004800000|2023-02-21 18:40:00|||||||||92091
1677005100000|2023-02-21 18:45:00|||||||||3444
1677005400000|2023-02-21 18:50:00|||||||||21101
1677005700000|2023-02-21 18:55:00|||||||||14125
1677006000000|2023-02-21 19:00:00|||||||||12270
1677006300000|2023-02-21 19:05:00|||||||||19822
1677006600000|2023-02-21 19:10:00|102|101|102|101|102|101|102|101|102507
1677006900000|2023-02-21 19:15:00|||||||||6486
1677007200000|2023-02-21 19:20:00|||||||||2497
1677007500000|2023-02-21 19:25:00|||||||||17360
1677007800000|2023-02-21 19:30:00|||||||||21799
1677008100000|2023-02-21 19:35:00|||||||||6086
1677008400000|2023-02-21 19:40:00|||||||||16380
1677008700000|2023-02-21 19:45:00|103|102|102|101|103|102|102|101|75146
1677009000000|2023-02-21 19:50:00|||||||||1850
1677009300000|2023-02-21 19:55:00|||||||||15123
1677009600000|2023-02-21 20:00:00|||||||||3247
1677009900000|2023-02-21 20:05:00|||||||||30821
1677010200000|2023-02-21 20:10:00|||||||||4356
1677010500000|2023-02-21 20:15:00|||||||||2013
1677010800000|2023-02-21 20:20:00|||||||||8382
1677011100000|2023-02-21 20:25:00|||||||||32796
1677011400000|2023-02-21 20:30:00|||||||||12571
1677011700000|2023-02-21 20:35:00|||||||||14608
1677012000000|2023-02-21 20:40:00|||||||||13429
1677012300000|2023-02-21 20:45:00|||||||||20923
1677012600000|2023-02-21 20:50:00|||||||||46391
1677012900000|2023-02-21 20:55:00|||||||||60668
1677076200000|2023-02-22 14:30:00|103|102|103|102|104|103|103|102|36419
1677076500000|2023-02-22 14:35:00|104|103|106|105|106|105|103|102|35948
1677076800000|2023-02-22 14:40:00|105|104|103|102|105|104|103|102|259147
1677077100000|2023-02-22 14:45:00|104|103|105|104|108|107|103|102|202917
1677077400000|2023-02-22 14:50:00|104|103|104|103|105|104|104|103|29059
1677077700000|2023-02-22 14:55:00|103|102|102|101|103|102|102|101|61190
1677078000000|2023-02-22 15:00:00|103|102|101|100|103|102|101|100|208106
1677078300000|2023-02-22 15:05:00|102|101|102|101|102|101|102|101|50168
1677078600000|2023-02-22 15:10:00|101|100|102|101|102|101|101|100|53821
1677078900000|2023-02-22 15:15:00|101|100|101|100|102|101|101|100|60938
1677079200000|2023-02-22 15:20:00|102|101|102|101|102|101|101|100|31060
1677079500000|2023-02-22 15:25:00|103|102|102|101|103|102|102|101|57850
1677079800000|2023-02-22 15:30:00|||||||||5428
1677080100000|2023-02-22 15:35:00|101|100|101|100|101|100|101|100|35953
1677080400000|2023-02-22 15:40:00|102|101|103|102|103|102|102|101|51690
1677080700000|2023-02-22 15:45:00|||||||||2712
1677081000000|2023-02-22 15:50:00|||||||||10500
1677081300000|2023-02-22 15:55:00|||||||||11456
1677081600000|2023-02-22 16:00:00|104|103|104|103|104|103|104|103|39272
1677081900000|2023-02-22 16:05:00|103|102|104|103|104|103|103|102|17451
1677082200000|2023-02-22 16:10:00|103|102|103|102|104|103|103|102|16097
1677082500000|2023-02-22 16:15:00|||||||||85782
1677082800000|2023-02-22 16:20:00|||||||||51700
1677083100000|2023-02-22 16:25:00|104|103|103|102|104|103|103|102|38109
1677083400000|2023-02-22 16:30:00|104|103|104|103|104|103|104|103|28967
1677083700000|2023-02-22 16:35:00|||||||||6820
1677084000000|2023-02-22 16:40:00|105|104|105|104|105|104|105|104|54551
1677084300000|2023-02-22 16:45:00|104|103|104|103|104|103|104|103|76013
1677084600000|2023-02-22 16:50:00|105|104|105|104|105|104|105|104|5407
1677084900000|2023-02-22 16:55:00|104|103|104|103|104|103|104|103|51358
1677085200000|2023-02-22 17:00:00|||||||||34053
1677085500000|2023-02-22 17:05:00|||||||||24707
1677085800000|2023-02-22 17:10:00|||||||||8649
1677086100000|2023-02-22 17:15:00|105|104|105|104|105|104|105|104|29365
1677086400000|2023-02-22 17:20:00|106|105|106|105|106|105|106|105|52032
1677086700000|2023-02-22 17:25:00|||||||||3400
1677087000000|2023-02-22 17:30:00|105|104|105|104|105|104|105|104|25938
1677087300000|2023-02-22 17:35:00|||||||||2153
1677087600000|2023-02-22 17:40:00|||||||||3759
1677087900000|2023-02-22 17:45:00|||||||||1050
1677088200000|2023-02-22 17:50:00|||||||||3899
1677088500000|2023-02-22 17:55:00|||||||||2319
1677088800000|2023-02-22 18:00:00|104|103|105|104|105|104|104|103|52744
1677089100000|2023-02-22 18:05:00|||||||||4318
1677089400000|2023-02-22 18:10:00|||||||||15400
1677089700000|2023-02-22 18:15:00|||||||||8781
1677090000000|2023-02-22 18:20:00|106|105|106|105|106|105|106|105|37557
1677090300000|2023-02-22 18:25:00|||||||||5376
1677090600000|2023-02-22 18:30:00|||||||||7310
1677090900000|2023-02-22 18:35:00|||||||||46271
1677091200000|2023-02-22 18:40:00|||||||||4100
1677091500000|2023-02-22 18:45:00|||||||||5303
1677091800000|2023-02-22 18:50:00|||||||||6549
1677092100000|2023-02-22 18:55:00|||||||||3220
1677092400000|2023-02-22 19:00:00|105|104|106|105|106|105|105|104|33652
1677092700000|2023-02-22 19:05:00|||||||||4503
1677093000000|2023-02-22 19:10:00|105|104|105|104|105|104|105|104|32148
1677093300000|2023-02-22 19:15:00|104|103|105|104|105|104|104|103|12062
1677093600000|2023-02-22 19:20:00|||||||||5060
1677093900000|2023-02-22 19:25:00|104|103|104|103|104|103|104|103|20836
1677094200000|2023-02-22 19:30:00|105|104|105|104|105|104|105|104|99191
1677094500000|2023-02-22 19:35:00|||||||||2500
1677094800000|2023-02-22 19:40:00|||||||||8570
1677095100000|2023-02-22 19:45:00|106|105|106|105|106|105|106|105|8833
1677095400000|2023-02-22 19:50:00|||||||||10427
1677095700000|2023-02-22 19:55:00|105|104|105|104|105|104|105|104|14743
1677096000000|2023-02-22 20:00:00|||||||||2554
1677096300000|2023-02-22 20:05:00|106|105|106|105|106|105|106|105|22486
1677096600000|2023-02-22 20:10:00|||||||||4524
1677096900000|2023-02-22 20:15:00|||||||||5901
1677097200000|2023-02-22 20:20:00|||||||||3900
1677097500000|2023-02-22 20:25:00|107|106|107|106|107|106|107|106|54786
1677097800000|2023-02-22 20:30:00|||||||||3621
1677098100000|2023-02-22 20:35:00|||||||||13519
1677098400000|2023-02-22 20:40:00|||||||||5484
1677098700000|2023-02-22 20:45:00|||||||||15460
1677099000000|2023-02-22 20:50:00|||||||||29884
1677099300000|2023-02-22 20:55:00|||||||||79896
1677162600000|2023-02-23 14:30:00|108|107|108|107|108|107|108|107|32451
1677162900000|2023-02-23 14:35:00|107|106|106|105|107|106|106|105|31041
1677163200000|2023-02-23 14:40:00|||||||||33850
1677163500000|2023-02-23 14:45:00|107|106|106|105|107|106|106|105|13703
1677163800000|2023-02-23 14:50:00|||||||||38759
1677164100000|2023-02-23 14:55:00|107|106|107|106|107|106|107|106|54075
1677164400000|2023-02-23 15:00:00|||||||||34762
1677164700000|2023-02-23 15:05:00|106|105|105|104|106|105|105|104|26415
1677165000000|2023-02-23 15:10:00|||||||||45771
1677165300000|2023-02-23 15:15:00|||||||||21061
1677165600000|2023-02-23 15:20:00|106|105|105|104|106|105|105|104|20607
1677165900000|2023-02-23 15:25:00|||||||||12346
1677166200000|2023-02-23 15:30:00|||||||||9129
1677166500000|2023-02-23 15:35:00|||||||||4100
1677166800000|2023-02-23 15:40:00|||||||||2200
1677167100000|2023-02-23 15:45:00|104|103|104|103|104|103|104|103|19219
1677167400000|2023-02-23 15:50:00|103|102|105|104|106|105|103|102|179700
1677167700000|2023-02-23 15:55:00|104|103|104|103|104|103|103|102|32682
1677168000000|2023-02-23 16:00:00|||||||||4782
1677168300000|2023-02-23 16:05:00|||||||||2831
1677168600000|2023-02-23 16:10:00|||||||||3265
1677168900000|2023-02-23 16:15:00|||||||||11700
1677169200000|2023-02-23 16:20:00|103|102|103|102|103|102|103|102|47869
1677169500000|2023-02-23 16:25:00|102|101|103|102|103|102|102|101|105003
1677169800000|2023-02-23 16:30:00|104|103|103|102|104|103|103|102|43248
1677170100000|2023-02-23 16:35:00|104|103|104|103|104|103|104|103|21837
1677170400000|2023-02-23 16:40:00|103|102|103|102|103|102|103|102|54000
1677170700000|2023-02-23 16:45:00|104|103|104|103|104|103|104|103|8055
1677171000000|2023-02-23 16:50:00|103|102|103|102|103|102|103|102|32153
1677171300000|2023-02-23 16:55:00|||||||||3899
1677171600000|2023-02-23 17:00:00|||||||||8025
1677171900000|2023-02-23 17:05:00|||||||||13600
1677172200000|2023-02-23 17:10:00|||||||||8189
1677172500000|2023-02-23 17:15:00|||||||||4278
1677172800000|2023-02-23 17:20:00|104|103|104|103|104|103|104|103|12612
1677173100000|2023-02-23 17:25:00|103|102|103|102|103|102|103|102|33834
1677173400000|2023-02-23 17:30:00|||||||||24287
1677173700000|2023-02-23 17:35:00|104|103|104|103|104|103|104|103|21210
1677174000000|2023-02-23 17:40:00|||||||||2826
1677174300000|2023-02-23 17:45:00|||||||||8600
1677174600000|2023-02-23 17:50:00|||||||||1900
1677174900000|2023-02-23 17:55:00|103|102|103|102|103|102|103|102|25371
1677175200000|2023-02-23 18:00:00|104|103|104|103|104|103|104|103|36017
1677175500000|2023-02-23 18:05:00|103|102|103|102|103|102|103|102|31351
1677175800000|2023-02-23 18:10:00|||||||||7600
1677176100000|2023-02-23 18:15:00|||||||||6216
1677176400000|2023-02-23 18:20:00|||||||||10419
1677176700000|2023-02-23 18:25:00|||||||||2400
1677177000000|2023-02-23 18:30:00|104|103|104|103|104|103|104|103|48351
1677177300000|2023-02-23 18:35:00|||||||||700
1677177600000|2023-02-23 18:40:00|103|102|104|103|104|103|103|102|71713
1677177900000|2023-02-23 18:45:00|||||||||4608
1677178200000|2023-02-23 18:50:00|||||||||1878
1677178500000|2023-02-23 18:55:00|||||||||6400
1677178800000|2023-02-23 19:00:00|||||||||3603
1677179100000|2023-02-23 19:05:00|||||||||3760
1677179400000|2023-02-23 19:10:00|105|104|105|104|105|104|105|104|29569
1677179700000|2023-02-23 19:15:00|||||||||6300
1677180000000|2023-02-23 19:20:00|||||||||1400
1677180300000|2023-02-23 19:25:00|104|103|105|104|105|104|104|103|24946
1677180600000|2023-02-23 19:30:00|||||||||350
1677180900000|2023-02-23 19:35:00|||||||||1072
1677181200000|2023-02-23 19:40:00|||||||||6450
1677181500000|2023-02-23 19:45:00|||||||||1973
1677181800000|2023-02-23 19:50:00|||||||||600
1677182100000|2023-02-23 19:55:00|104|103|105|104|105|104|104|103|13728
1677182400000|2023-02-23 20:00:00|||||||||10310
1677182700000|2023-02-23 20:05:00|||||||||13377
1677183000000|2023-02-23 20:10:00|||||||||3375
1677183300000|2023-02-23 20:15:00|||||||||4103
1677183600000|2023-02-23 20:20:00|||||||||23454
1677183900000|2023-02-23 20:25:00|||||||||7820
1677184200000|2023-02-23 20:30:00|106|105|106|105|106|105|106|105|199687
1677184500000|2023-02-23 20:35:00|||||||||17913
1677184800000|2023-02-23 20:40:00|105|104|105|104|105|105|105|104|89550
1677185100000|2023-02-23 20:45:00|||||||||64643
1677185400000|2023-02-23 20:50:00|||||||||84269
1677185700000|2023-02-23 20:55:00|||||||||86191
1677249000000|2023-02-24 14:30:00|103|100|103|102|104|103|102|100|468127
1677249300000|2023-02-24 14:35:00|104|103|102|101|105|104|102|101|94020
1677249600000|2023-02-24 14:40:00|101|100|101|100|102|101|101|100|65276
1677249900000|2023-02-24 14:45:00|102|101|102|101|102|101|102|101|23358
1677250200000|2023-02-24 14:50:00|103|102|103|102|104|103|102|101|72492
1677250500000|2023-02-24 14:55:00|||||||||19433
1677250800000|2023-02-24 15:00:00|104|103|104|103|104|103|104|103|39878
1677251100000|2023-02-24 15:05:00|103|102|103|102|103|102|102|102|54084
1677251400000|2023-02-24 15:10:00|102|101|102|101|102|101|102|101|16138
1677251700000|2023-02-24 15:15:00|||||||||39707
1677252000000|2023-02-24 15:20:00|101|100|101|100|101|100|101|100|46283
1677252300000|2023-02-24 15:25:00|||||||||6592
1677252600000|2023-02-24 15:30:00|||||||||8646
1677252900000|2023-02-24 15:35:00|102|101|101|100|102|101|101|100|50938
1677253200000|2023-02-24 15:40:00|||||||||12281
1677253500000|2023-02-24 15:45:00|102|101|102|101|102|101|102|101|18906
1677253800000|2023-02-24 15:50:00|101|100|102|101|102|101|101|100|84717
1677254100000|2023-02-24 15:55:00|||||||||14014
1677254400000|2023-02-24 16:00:00|101|100|101|100|101|100|101|100|61421
1677254700000|2023-02-24 16:05:00|||||||||5775
1677255000000|2023-02-24 16:10:00|100|99.6|101|100|101|100|99.64|99.6|137950
1677255300000|2023-02-24 16:15:00|||||||||8810
1677255600000|2023-02-24 16:20:00|99.98|99.99|99.99|99.81|100|99.99|99.47|99|64588
1677255900000|2023-02-24 16:25:00||99.85||99.98||99.98||99.85|10120
1677256200000|2023-02-24 16:30:00|99.92|99.2|99.33|99.19|99.92|99.22|99.22|99.19|33101
1677256500000|2023-02-24 16:35:00|99.32|99.23|98.58|98.56|99.32|99.23|98.58|98.56|90907
1677256800000|2023-02-24 16:40:00|98.57|98.54|99.18|99.06|99.78|99.27|98.56|98.5|51948
1677257100000|2023-02-24 16:45:00|99.17|99.08|99.39|99.16|99.44|99.23|99.13|99.08|28426
1677257400000|2023-02-24 16:50:00|99.37|99.2|99.25|99.24|99.37|99.24|99.23|99.2|11471
1677257700000|2023-02-24 16:55:00|99.34|99.25|99.29|99.25|99.69|99.28|99.29|99.25|30668
1677258000000|2023-02-24 17:00:00|99.3|99.24|99.28|99.25|99.33|99.25|99.25|99.24|17142
1677258300000|2023-02-24 17:05:00|99.27|99.26|99.15|99.12|99.27|99.26|99.15|99.12|11070
1677258600000|2023-02-24 17:10:00|99.14|99.08|99.01|99|99.14|99.13|99.01|99|13788
1677258900000|2023-02-24 17:15:00|98.96|98.55|98.49|98.36|98.96|98.7|98.49|98.21|58488
1677259200000|2023-02-24 17:20:00|98.48|98.43|98.06|98.05|98.48|98.43|98.06|98|83887
1677259500000|2023-02-24 17:25:00|98.07|98.53|98.12|98.11|99|98.53|98.07|98.06|26886
1677259800000|2023-02-24 17:30:00|98.11|98.06|98.07|98.06|98.11|98.06|98.07|98.06|13364
1677260100000|2023-02-24 17:35:00|98.08|98.07|98.38|98.31|98.99|98.8|98.08|98.06|99368
1677260400000|2023-02-24 17:40:00|98.37|98.37|98.46|98.39|98.59|98.5|98.36|98.37|39962
1677260700000|2023-02-24 17:45:00|98.39|98.45|98.09|98.06|98.39|98.45|98.09|98.06|32822
1677261000000|2023-02-24 17:50:00|98.07|98|97.86|97.75|98.07|98|97.54|97|183420
1677261300000|2023-02-24 17:55:00|97.8|97.59|97.71|97|97.8|97.59|97.71|97|69978
1677261600000|2023-02-24 18:00:00|97.69|97.08|97.1|97|97.69|97.08|97.09|97|23562
1677261900000|2023-02-24 18:05:00|97.09|97.08|97.27|97|98.09|98|97.09|97|55377
1677262200000|2023-02-24 18:10:00|97.28|97.14|98.02|98|98.79|98.67|97.28|97|161868
1677262500000|2023-02-24 18:15:00|98.24|98.01|97.82|97.57|98.72|98.42|97.82|97.57|39843
1677262800000|2023-02-24 18:20:00|97.8|97.69|98.1|98.02|98.42|98.4|97.64|97.05|46659
1677263100000|2023-02-24 18:25:00|98.05|98.06|97.82|97.66|98.05|98.09|97.82|97|7826
1677263400000|2023-02-24 18:30:00|97.79|97.78|98|97.99|98|97.99|97.79|97.78|20387
1677263700000|2023-02-24 18:35:00|98.04|98|98.4|98.39|98.4|98.39|98.01|98|21184
1677264000000|2023-02-24 18:40:00|98.39|98.37|98.37|98.36|98.39|98.38|98.29|98.25|41080
1677264300000|2023-02-24 18:45:00|||||||||17792
1677264600000|2023-02-24 18:50:00|||||||||12720
1677264900000|2023-02-24 18:55:00|98.41|98.39|99.39|99.38|99.66|99.38|98.41|98.39|14793
1677265200000|2023-02-24 19:00:00|99.66|99.54|99.03|98.86|99.99|99.82|99|98.43|62964
1677265500000|2023-02-24 19:05:00|99.01|99.02|98.76|98.42|99.24|99.02|98.44|98.36|74121
1677265800000|2023-02-24 19:10:00|98.74|98.68|99.08|98.99|99.08|98.99|98.58|98.42|18353
1677266100000|2023-02-24 19:15:00|99.12|99.04|100|99.99|100|99.99|99.09|99.04|25370
1677266400000|2023-02-24 19:20:00|99.99|99.96|99.01|98.61|99.99|99.96|99.01|98.32|14835
1677266700000|2023-02-24 19:25:00|99|98.62|99.37|99.36|99.98|99.36|98.99|98.62|28594
1677267000000|2023-02-24 19:30:00|99.76|99.37|101|100|101|100|99.38|99.37|19984
1677267300000|2023-02-24 19:35:00|||||||||11972
1677267600000|2023-02-24 19:40:00|100|99.99|98.91|98.4|100|99.99|98.61|98.4|46502
1677267900000|2023-02-24 19:45:00|98.89|98.39|98.94|98.24|99.38|99.2|98.67|98.16|15506
1677268200000|2023-02-24 19:50:00|98.93|98.59|99.56|99.02|99.99|99.8|98.93|98.59|26766
1677268500000|2023-02-24 19:55:00|99.63||99.78||99.99||99.5||6233
1677268800000|2023-02-24 20:00:00|99.79|99.98|99.83|99.74|100|99.99|99.67|99.21|16038
1677269100000|2023-02-24 20:05:00|99.85|99.73|99.85|99.84|99.85|99.84|99.85|99.22|8652
1677269400000|2023-02-24 20:10:00|99.9|99.88|99.9|99.89|99.9|99.89|99.89|99.88|7296
1677269700000|2023-02-24 20:15:00|||||||||1668
1677270000000|2023-02-24 20:20:00|100|99.9|99.98|99.97|100|99.99|99.98|99.9|5980
1677270300000|2023-02-24 20:25:00|99.89|99.83|99.58|99.35|99.99|99.89|99.46|99.32|7503
1677270600000|2023-02-24 20:30:00|99.63|99.38|99.52|99.49|99.63|99.57|99.52|99.32|17609
1677270900000|2023-02-24 20:35:00|99.46|99.37|99.34|99.28|99.46|99.51|99.34|99.21|14013
1677271200000|2023-02-24 20:40:00|99.33|99.31|100|99.97|100|99.97|99.3|99.01|38040
1677271500000|2023-02-24 20:45:00|99.99|99.98|100|99.99|100|99.99|99.99|99.98|15943
1677271800000|2023-02-24 20:50:00|99.99|99.98|99.73|99.72|99.99|99.98|99.51|99.5|72104
1677272100000|2023-02-24 20:55:00|99.72|99.71|100|99.87|100|99.87|99.62|99.5|65930
1677508200000|2023-02-27 14:30:00|102|101|102|101|103|102|101|100|81957
1677508500000|2023-02-27 14:35:00|101|100|101|100|101|100|101|100|16009
1677508800000|2023-02-27 14:40:00|102|101|102|101|102|101|102|101|41271
1677509100000|2023-02-27 14:45:00|||||||||4025
1677509400000|2023-02-27 14:50:00|103|102|103|102|103|102|103|102|58797
1677509700000|2023-02-27 14:55:00|||||||||26066
1677510000000|2023-02-27 15:00:00|||||||||35033
1677510300000|2023-02-27 15:05:00|104|103|105|104|105|104|104|103|135878
1677510600000|2023-02-27 15:10:00|104|103|104|103|104|103|104|103|89195
1677510900000|2023-02-27 15:15:00|||||||||9575
1677511200000|2023-02-27 15:20:00|||||||||29500
1677511500000|2023-02-27 15:25:00|105|104|105|104|105|104|104|103|128088
1677511800000|2023-02-27 15:30:00|104|103|104|103|104|104|104|103|18696
1677512100000|2023-02-27 15:35:00|||||||||7669
1677512400000|2023-02-27 15:40:00|103|102|103|102|104|102|103|102|33219
1677512700000|2023-02-27 15:45:00|||||||||13290
1677513000000|2023-02-27 15:50:00|104|103|104|103|104|103|104|103|19934
1677513300000|2023-02-27 15:55:00|||||||||10336
1677513600000|2023-02-27 16:00:00|||||||||5137
1677513900000|2023-02-27 16:05:00|||||||||7400
1677514200000|2023-02-27 16:10:00|103|102|103|102|103|102|103|102|21427
1677514500000|2023-02-27 16:15:00|||||||||2207
1677514800000|2023-02-27 16:20:00|||||||||1500
1677515100000|2023-02-27 16:25:00|||||||||869
1677515400000|2023-02-27 16:30:00|102|101|102|101|102|101|102|101|52581
1677515700000|2023-02-27 16:35:00|103|102|103|102|103|102|103|102|12915
1677516000000|2023-02-27 16:40:00|||||||||7333
1677516300000|2023-02-27 16:45:00|104|103|104|103|104|103|104|103|22939
1677516600000|2023-02-27 16:50:00|105|104|105|104|105|104|105|104|33586
1677516900000|2023-02-27 16:55:00|104|103|104|103|104|103|104|103|26264
1677517200000|2023-02-27 17:00:00|103|102|101|101|103|102|101|100|177566
1677517500000|2023-02-27 17:05:00|102|100|103|102|103|102|101|100|90614
1677517800000|2023-02-27 17:10:00|102|101|102|101|102|101|102|101|15026
1677518100000|2023-02-27 17:15:00|101|100|101|100|101|100|101|100|15988
1677518400000|2023-02-27 17:20:00|102|101|102|101|102|101|102|101|17772
1677518700000|2023-02-27 17:25:00|||||||||8600
1677519000000|2023-02-27 17:30:00|103|102|103|102|103|102|103|102|9454
1677519300000|2023-02-27 17:35:00|||||||||14600
1677519600000|2023-02-27 17:40:00|102|101|102|101|102|101|102|101|36452
1677519900000|2023-02-27 17:45:00|103|102|103|102|103|102|103|102|10629
1677520200000|2023-02-27 17:50:00|102|101|102|101|102|101|102|101|17815
1677520500000|2023-02-27 17:55:00|||||||||5190
1677520800000|2023-02-27 18:00:00|||||||||7717
1677521100000|2023-02-27 18:05:00|||||||||891
1677521400000|2023-02-27 18:10:00|||||||||5578
1677521700000|2023-02-27 18:15:00|||||||||3624
1677522000000|2023-02-27 18:20:00|||||||||17089
1677522300000|2023-02-27 18:25:00|||||||||1586
1677522600000|2023-02-27 18:30:00|103|102|103|102|103|102|103|102|17651
1677522900000|2023-02-27 18:35:00|||||||||11000
1677523200000|2023-02-27 18:40:00|102|101|102|101|102|101|102|101|18974
1677523500000|2023-02-27 18:45:00|103|102|103|102|103|102|103|102|40931
1677523800000|2023-02-27 18:50:00|||||||||1781
1677524100000|2023-02-27 18:55:00|||||||||5100
1677524400000|2023-02-27 19:00:00|104|103|104|103|104|103|104|103|16426
1677524700000|2023-02-27 19:05:00|103|102|103|102|103|102|103|102|70846
1677525000000|2023-02-27 19:10:00|||||||||16876
1677525300000|2023-02-27 19:15:00|102|101|102|101|102|101|102|101|15914
1677525600000|2023-02-27 19:20:00|||||||||1800
1677525900000|2023-02-27 19:25:00|||||||||21400
1677526200000|2023-02-27 19:30:00|||||||||6900
1677526500000|2023-02-27 19:35:00|||||||||11242
1677526800000|2023-02-27 19:40:00|101|100|101|100|101|100|101|100|20560
1677527100000|2023-02-27 19:45:00|||||||||19137
1677527400000|2023-02-27 19:50:00|||||||||10039
1677527700000|2023-02-27 19:55:00|||||||||16411
1677528000000|2023-02-27 20:00:00|102|101|102|101|102|101|102|101|22818
1677528300000|2023-02-27 20:05:00|101|100|101|100|101|100|101|100|126436
1677528600000|2023-02-27 20:10:00|102|101|102|101|102|101|102|101|41937
1677528900000|2023-02-27 20:15:00|101|100|101|100|101|100|101|100|15812
1677529200000|2023-02-27 20:20:00|||||||||18859
1677529500000|2023-02-27 20:25:00|||||||||47664
1677529800000|2023-02-27 20:30:00|||||||||3567
1677530100000|2023-02-27 20:35:00|||||||||25134
1677530400000|2023-02-27 20:40:00|||||||||31893
1677530700000|2023-02-27 20:45:00|||||||||12200
1677531000000|2023-02-27 20:50:00|||||||||19704
1677531300000|2023-02-27 20:55:00|102|101|102|101|102|101|102|101|264954
1677594600000|2023-02-28 14:30:00|103|102|102|101|103|102|102|101|45180
1677594900000|2023-02-28 14:35:00|103|102|104|103|104|103|103|102|19947
1677595200000|2023-02-28 14:40:00|||||||||5281
1677595500000|2023-02-28 14:45:00|103|102|102|101|103|102|102|101|16356
1677595800000|2023-02-28 14:50:00|103|102|103|102|103|102|103|102|9679
1677596100000|2023-02-28 14:55:00|||||||||12389
1677596400000|2023-02-28 15:00:00|104|103|104|103|104|103|104|103|32042
1677596700000|2023-02-28 15:05:00|||||||||53364
1677597000000|2023-02-28 15:10:00|103|102|103|102|103|102|103|102|62798
1677597300000|2023-02-28 15:15:00|||||||||6300
1677597600000|2023-02-28 15:20:00|||||||||15969
1677597900000|2023-02-28 15:25:00|102|101|102|101|102|102|102|101|54604
1677598200000|2023-02-28 15:30:00|103|102|103|102|103|102|103|102|24970
1677598500000|2023-02-28 15:35:00|||||||||18226
1677598800000|2023-02-28 15:40:00|104|103|104|103|104|103|104|103|22194
1677599100000|2023-02-28 15:45:00|||||||||8245
1677599400000|2023-02-28 15:50:00|||||||||23668
1677599700000|2023-02-28 15:55:00|||||||||9800
1677600000000|2023-02-28 16:00:00|105|104|106|105|106|105|105|104|45081
1677600300000|2023-02-28 16:05:00|||||||||14471
1677600600000|2023-02-28 16:10:00|||||||||46880
1677600900000|2023-02-28 16:15:00|||||||||60602
1677601200000|2023-02-28 16:20:00|||||||||29677
1677601500000|2023-02-28 16:25:00|||||||||20621
1677601800000|2023-02-28 16:30:00|||||||||7421
1677602100000|2023-02-28 16:35:00|||||||||5475
1677602400000|2023-02-28 16:40:00|||||||||13377
1677602700000|2023-02-28 16:45:00|||||||||21939
1677603000000|2023-02-28 16:50:00|||||||||4457
1677603300000|2023-02-28 16:55:00|||||||||9500
1677603600000|2023-02-28 17:00:00|||||||||81166
1677603900000|2023-02-28 17:05:00|||||||||11403
1677604200000|2023-02-28 17:10:00|||||||||15053
1677604500000|2023-02-28 17:15:00|||||||||8700
1677604800000|2023-02-28 17:20:00|||||||||8200
1677605100000|2023-02-28 17:25:00|||||||||7225
1677605400000|2023-02-28 17:30:00|||||||||9611
1677605700000|2023-02-28 17:35:00|||||||||6980
1677606000000|2023-02-28 17:40:00|||||||||3344
1677606300000|2023-02-28 17:45:00|105|104|105|104|105|104|105|104|26399
1677606600000|2023-02-28 17:50:00|106|105|106|105|106|105|106|105|15713
1677606900000|2023-02-28 17:55:00|||||||||3913
1677607200000|2023-02-28 18:00:00|||||||||14990
1677607500000|2023-02-28 18:05:00|||||||||18824
1677607800000|2023-02-28 18:10:00|||||||||7321
1677608100000|2023-02-28 18:15:00|105|104|105|104|105|105|105|104|31711
1677608400000|2023-02-28 18:20:00|106|105|106|105|106|105|106|105|34311
1677608700000|2023-02-28 18:25:00|||||||||11960
1677609000000|2023-02-28 18:30:00|||||||||14814
1677609300000|2023-02-28 18:35:00|||||||||2800
1677609600000|2023-02-28 18:40:00|||||||||7900
1677609900000|2023-02-28 18:45:00|||||||||24689
1677610200000|2023-02-28 18:50:00|||||||||25934
1677610500000|2023-02-28 18:55:00|||||||||7008
1677610800000|2023-02-28 19:00:00|||||||||13300
1677611100000|2023-02-28 19:05:00|||||||||3700
1677611400000|2023-02-28 19:10:00|||||||||17423
1677611700000|2023-02-28 19:15:00|107|106|106|105|107|106|106|105|266410
1677612000000|2023-02-28 19:20:00|||||||||33379
1677612300000|2023-02-28 19:25:00|||||||||44751
1677612600000|2023-02-28 19:30:00|||||||||21084
1677612900000|2023-02-28 19:35:00|||||||||33815
1677613200000|2023-02-28 19:40:00|||||||||7300
1677613500000|2023-02-28 19:45:00|||||||||8400
1677613800000|2023-02-28 19:50:00|||||||||20872
1677614100000|2023-02-28 19:55:00|||||||||26015
1677614400000|2023-02-28 20:00:00|||||||||10602
1677614700000|2023-02-28 20:05:00|||||||||12500
1677615000000|2023-02-28 20:10:00|||||||||28658
1677615300000|2023-02-28 20:15:00|||||||||7499
1677615600000|2023-02-28 20:20:00|105|104|105|104|105|104|105|104|26867
1677615900000|2023-02-28 20:25:00|||||||||29324
1677616200000|2023-02-28 20:30:00|||||||||28220
1677616500000|2023-02-28 20:35:00|||||||||11322
1677616800000|2023-02-28 20:40:00|||||||||17753
1677617100000|2023-02-28 20:45:00|||||||||49068
1677617400000|2023-02-28 20:50:00|106|105|106|105|106|105|106|105|219259
1677617700000|2023-02-28 20:55:00|||||||||215995
1677681000000|2023-03-01 14:30:00|102|101|97.33|97|102|101|96.56|95.1|332074
1677681300000|2023-03-01 14:35:00|97.32|96.8|101|99.15|101|100|95.27|95.1|381446
1677681600000|2023-03-01 14:40:00|100|99.14|97.53|97.5|100|99.49|97.02|97|62566
1677681900000|2023-03-01 14:45:00|97.6|97.53|99|98.13|99|98.32|97.53|97.53|32712
1677682200000|2023-03-01 14:50:00|98.8|99|99|98.26|100|99|98.14|98.11|50340
1677682500000|2023-03-01 14:55:00|98.86|98.27|99|98.36|100|99.09|98.86|98.27|228924
1677682800000|2023-03-01 15:00:00|99.1|99.1|98.76|98.04|100|99.1|98.76|98.03|97423
1677683100000|2023-03-01 15:05:00|98.06|98.03|97.01|97|98.76|98.12|97.01|97|133379
1677683400000|2023-03-01 15:10:00|97.38|97.01|96.13|96.12|98.05|97.51|96.01|96|148122
1677683700000|2023-03-01 15:15:00|96.51|96.13|99.85|98.99|99.88|98.99|96.14|96.12|235151
1677684000000|2023-03-01 15:20:00|99|99|98.39|98|99.85|99|98.39|98|74761
1677684300000|2023-03-01 15:25:00|98.27|98.02|98.61|98.01|98.62|98.02|98.01|98|26952
1677684600000|2023-03-01 15:30:00|98.15|98.02|98.02|98.01|98.15|98.03|98.02|98.01|22624
1677684900000|2023-03-01 15:35:00|98.01|98|99|98.99|99|98.99|98|97.99|42717
1677685200000|2023-03-01 15:40:00|99.15|99.08|101|100|101|100|99.15|99.08|105074
1677685500000|2023-03-01 15:45:00|99.97|99.61|98.68|98.67|99.97|99.61|98.01|98|94396
1677685800000|2023-03-01 15:50:00|98.67|98.13|98.69|98.68|100|99.06|98.14|98.06|34076
1677686100000|2023-03-01 15:55:00|98.63|98.06|99.84|99|100|99.2|98.07|98.06|25286
1677686400000|2023-03-01 16:00:00|99.82|98.61|99.12|98.57|99.82|98.61|98.52|98.5|8493
1677686700000|2023-03-01 16:05:00|99.01|98.79|98.7|98.68|99.01|98.93|98.7|98.5|30266
1677687000000|2023-03-01 16:10:00|98.71|98.69|99.39|99.38|100|99.38|98.7|98.69|79150
1677687300000|2023-03-01 16:15:00|99.01|99|99.01|99|99.83|99.25|98.51|98.5|24777
1677687600000|2023-03-01 16:20:00|||||||||10879
1677687900000|2023-03-01 16:25:00|98.53|98.52|99|98.99|99|98.99|98.53|98.52|25566
1677688200000|2023-03-01 16:30:00|98.81|98.8|98.81|98.8|98.81|98.8|98.81|98.8|2311
1677688500000|2023-03-01 16:35:00|98.53|98.53|98.51|98.5|98.53|98.53|98.51|98.5|3875
1677688800000|2023-03-01 16:40:00|98.53|98.51|99.31|99|99.47|99.35|98.53|98.51|50694
1677689100000|2023-03-01 16:45:00|99.28|98.99|99.66|99.65|99.82|99.69|99.28|98.52|15539
1677689400000|2023-03-01 16:50:00|99.59|99.58|99.01|99|99.59|99.58|99.01|99|5867
1677689700000|2023-03-01 16:55:00|98.51|98.92|99.07|99|99.65|99|98.51|98.5|9150
1677690000000|2023-03-01 17:00:00|99.01||99.01||99.01||99.01||11419
1677690300000|2023-03-01 17:05:00|||||||||1312
1677690600000|2023-03-01 17:10:00|99.37|99.01|99.2|99.19|99.37|99.19|99.2|99.01|3388
1677690900000|2023-03-01 17:15:00|||||||||6915
1677691200000|2023-03-01 17:20:00|99.49|99.35|99.67|99.66|100|99.84|99.49|99.35|15011
1677691500000|2023-03-01 17:25:00|||||||||1221
1677691800000|2023-03-01 17:30:00|||||||||2900
1677692100000|2023-03-01 17:35:00|99.21|99.55|98.59|98.58|99.21|99.55|98.56|98.42|50719
1677692400000|2023-03-01 17:40:00|98.58|98.21|99|98.97|99|98.97|98.49|98.21|43078
1677692700000|2023-03-01 17:45:00|99.65|98.98|99.52|99.11|99.65|99.46|99.52|98.34|9800
1677693000000|2023-03-01 17:50:00|99.51|99.32|99.32|99.31|99.51|99.32|99.32|99.11|3429
1677693300000|2023-03-01 17:55:00|99.31|98.99|99.14|99.01|99.31|99.01|98.58|98.24|18480
1677693600000|2023-03-01 18:00:00|99.02|99|99.62|99.56|99.63|99.56|98.99|98.34|87323
1677693900000|2023-03-01 18:05:00|99.6|99.59|99.45|99.34|99.6|99.61|99.45|98.21|5820
1677694200000|2023-03-01 18:10:00|99.42|98.98|99.09|99.05|99.42|99.1|99.09|98.98|2300
1677694500000|2023-03-01 18:15:00|99.04|99.07|98.72|98.65|99.04|99.07|98.72|98.21|16954
1677694800000|2023-03-01 18:20:00||98.69||98.71||98.71||98.69|16320
1677695100000|2023-03-01 18:25:00|98.71|98.7|98.56|98.55|98.71|98.7|98.56|98.31|3988
1677695400000|2023-03-01 18:30:00|98.55|98.54|98.39|98.38|98.55|98.54|98.39|98.2|13501
1677695700000|2023-03-01 18:35:00|||||||||4800
1677696000000|2023-03-01 18:40:00|98.21|98.22|98.1|98.09|98.21|98.22|98.01|98|111326
1677696300000|2023-03-01 18:45:00|||||||||4018
1677696600000|2023-03-01 18:50:00|||||||||2135
1677696900000|2023-03-01 18:55:00|98.11|98.1|98.11|98.1|98.11|98.1|98.11|98.1|3696
1677697200000|2023-03-01 19:00:00|98.1|98.09|97.49|97.47|98.1|98.1|97.49|97.11|81138
1677697500000|2023-03-01 19:05:00||97.48||97.48||97.48||97.48|4424
1677697800000|2023-03-01 19:10:00|97.5|97.49|97.42|97.33|97.64|97.58|97.42|97.33|26770
1677698100000|2023-03-01 19:15:00|97.43|97.38|97.48|97.47|97.64|97.47|97.43|97.38|11887
1677698400000|2023-03-01 19:20:00|97.7|97.48|97.81|97.8|98.09|97.8|97.49|97.48|5923
1677698700000|2023-03-01 19:25:00|||||||||13053
1677699000000|2023-03-01 19:30:00|98.02|97.82|97.91|97.9|98.02|97.9|97.91|97.82|7814
1677699300000|2023-03-01 19:35:00|||||||||1971
1677699600000|2023-03-01 19:40:00|||||||||4032
1677699900000|2023-03-01 19:45:00|97.92|97.91|97.93|97.92|98.01|97.96|97.92|97.91|8179
1677700200000|2023-03-01 19:50:00|||||||||7276
1677700500000|2023-03-01 19:55:00|97.91|97.91|97.91|97.9|97.91|97.91|97.91|97.9|6049
1677700800000|2023-03-01 20:00:00|97.9|97.89|97.5|97.49|97.9|97.89|97.5|97.49|19087
1677701100000|2023-03-01 20:05:00|97.62|97.5|97.57|97.56|97.62|97.56|97.57|97.5|15472
1677701400000|2023-03-01 20:10:00|97.62|97.57|98.17|98.16|98.71|98.43|97.62|97.57|27876
1677701700000|2023-03-01 20:15:00|98.18|98.17|98.9|98.89|98.99|98.89|98.18|98.17|24771
1677702000000|2023-03-01 20:20:00|98.89|98.78|98.82|98.79|98.89|98.81|98.82|98.6|15015
1677702300000|2023-03-01 20:25:00|98.81|98.78|98.62|98.61|98.81|98.79|98.62|98.23|24489
1677702600000|2023-03-01 20:30:00|98.6|98.59|98.5|98.49|98.6|98.59|98.5|98.49|10415
1677702900000|2023-03-01 20:35:00|98.48|98.47|98.43|98.42|98.48|98.47|98.43|98.35|20472
1677703200000|2023-03-01 20:40:00|98.47|98.43|99.99|99.98|99.99|99.98|98.47|98.43|108193
1677703500000|2023-03-01 20:45:00|100|99.99|103|102|103|102|100|99.99|194583
1677703800000|2023-03-01 20:50:00|||||||||145348
1677704100000|2023-03-01 20:55:00|||||||||71635
1677767400000|2023-03-02 14:30:00|100|99|99.03|99.02|100|99.8|99.02|99|56494
1677767700000|2023-03-02 14:35:00|99.01|99|99.01|99|99.01|99|99.01|99|25341
1677768000000|2023-03-02 14:40:00|99|98.57|98.98|98.03|99|98.57|98.01|98|88347
1677768300000|2023-03-02 14:45:00|98.97|98.06|98.92|98.6|99|98.6|98.61|98.06|10093
1677768600000|2023-03-02 14:50:00|98.39|98.61|98.8|98.09|99|98.7|98.2|98.01|31907
1677768900000|2023-03-02 14:55:00|98.41|98.4|99|98.02|99|98.4|98|97|77133
1677769200000|2023-03-02 15:00:00|98.99|98.03|99|98.27|99.94|98.27|98.08|98.03|31361
1677769500000|2023-03-02 15:05:00|99.73|98.29|98.01|97.49|99.73|98.43|97.46|97.41|57836
1677769800000|2023-03-02 15:10:00|97.9|97.5|99.23|98|99.26|98|97.54|97.5|13147
1677770100000|2023-03-02 15:15:00|99|98.01|98.1|98.09|99|98.09|98.02|98.01|13550
1677770400000|2023-03-02 15:20:00|98.49|98.1|98.99|98.14|98.99|98.15|98.13|98.09|2711
1677770700000|2023-03-02 15:25:00|99.67|99|99.4|98.22|99.88|99|98.2|98.14|16646
1677771000000|2023-03-02 15:30:00|99.39|98.23|99|98.28|99.39|98.28|98.23|98.23|9160
1677771300000|2023-03-02 15:35:00|||||||||6390
1677771600000|2023-03-02 15:40:00|98.32|98.29|98.99|98.5|98.99|98.5|98.32|98.29|21891
1677771900000|2023-03-02 15:45:00|99|98.51|99.16|98.52|99.5|98.52|99|98.51|9453
1677772200000|2023-03-02 15:50:00|99.13|98.54|98.55|98.54|99.5|98.56|98.55|98.54|46444
1677772500000|2023-03-02 15:55:00|98.95|98.55|98.98|98.54|99.01|98.55|98.55|98.54|18706
1677772800000|2023-03-02 16:00:00|98.97|98.76|98.87|98.54|98.97|98.76|98.87|98.54|3353
1677773100000|2023-03-02 16:05:00|98.86|98.55|98.81|98.57|98.86|98.57|98.81|98.55|1801
1677773400000|2023-03-02 16:10:00|98.8|98.69|98.59|98.58|98.8|98.69|98.45|98.37|22534
1677773700000|2023-03-02 16:15:00|98.79|98.59|98.99|98.58|99|98.79|98.59|98.58|25275
1677774000000|2023-03-02 16:20:00|98.59|98.22|98.23|98.01|98.98|98.23|98.01|98|74284
1677774300000|2023-03-02 16:25:00|98.24|98.02|98.13|98.12|99.16|98.12|98.04|98.02|5600
1677774600000|2023-03-02 16:30:00|||||||||5028
1677774900000|2023-03-02 16:35:00|98.12|98|98.01|98|98.12|98|98.01|98|40980
1677775200000|2023-03-02 16:40:00|97.96|97.61|97.91|97.9|97.96|97.95|97.27|97.26|13502
1677775500000|2023-03-02 16:45:00|97.86|97.26|97.43|97.42|97.86|97.56|97.43|97.26|14704
1677775800000|2023-03-02 16:50:00|97.81|97.72|97.78|97.77|97.81|97.79|97.43|97.72|7100
1677776100000|2023-03-02 16:55:00|||||||||4006
1677776400000|2023-03-02 17:00:00|97.96|97.78|98.02|98.01|98.02|98.01|97.96|97.78|8222
1677776700000|2023-03-02 17:05:00|98.55|98.28|98.55|98.52|98.55|98.52|98.55|98.28|3725
1677777000000|2023-03-02 17:10:00|98.03|98.54|98.26|97.99|98.26|98.54|98|97.27|11628
1677777300000|2023-03-02 17:15:00|98|98.2|98|97.99|98|98.23|98|97.99|2986
1677777600000|2023-03-02 17:20:00|||||||||2627
1677777900000|2023-03-02 17:25:00|98.39|98.2|98|97.99|98.39|98.22|98|97.99|6434
1677778200000|2023-03-02 17:30:00||97.26||97.99||97.99||97.26|10636
1677778500000|2023-03-02 17:35:00|97.93|97.9|97.9|97.58|98|97.92|97.9|97.26|20785
1677778800000|2023-03-02 17:40:00|97.86|97.85|97.9|97.28|97.9|97.85|97.27|97.26|5356
1677779100000|2023-03-02 17:45:00|97.84|97.6|97.84|97.74|97.84|97.87|97.84|97.26|12741
1677779400000|2023-03-02 17:50:00|97.98|97.84|97.85|97.84|97.99|97.84|97.85|97.84|1150
1677779700000|2023-03-02 17:55:00|97.84|97.5|98|97.45|98|97.76|97.27|97.26|55550
1677780000000|2023-03-02 18:00:00||97.47||97.75||97.75||97.47|7857
1677780300000|2023-03-02 18:05:00||97.94||97.68||97.97||97.5|1579
1677780600000|2023-03-02 18:10:00|97.68|97.5|98|97.65|98|97.65|97.68|97.5|13900
1677780900000|2023-03-02 18:15:00|97.99|97.5|97.6|97.59|98|97.59|97.3|97.28|40005
1677781200000|2023-03-02 18:20:00|97.57|97.56|97.49|97.48|98|97.56|97.49|97.27|12835
1677781500000|2023-03-02 18:25:00|97.97|97.49|97.97|97.5|97.97|97.5|97.97|97.48|10973
1677781800000|2023-03-02 18:30:00|97.96|97.51|97.96|97.61|97.96|97.61|97.96|97.51|16798
1677782100000|2023-03-02 18:35:00|98|97.62|98|97.48|98.55|98.47|98|97.45|22427
1677782400000|2023-03-02 18:40:00|98.55|97.74|98|97.94|98.55|98.27|97.56|97.36|24719
1677782700000|2023-03-02 18:45:00|97.64|97.62|97.99|97.27|98.54|97.96|97.64|97.25|20070
1677783000000|2023-03-02 18:50:00|97.4|97.3|97.99|97.28|98.01|97.86|97.4|97.25|17810
1677783300000|2023-03-02 18:55:00|97.98|97.29|98.01|98|98.01|98|97.95|97.29|29228
1677783600000|2023-03-02 19:00:00|98.31|98.16|98.5|98.03|98.55|98.29|98.04|98.01|27439
1677783900000|2023-03-02 19:05:00|98.05|98.04|98.55|98.06|98.55|98.06|98.05|98.04|12025
1677784200000|2023-03-02 19:10:00|98.3|98|97.93|97.92|98.3|98.04|97.93|97.25|18044
1677784500000|2023-03-02 19:15:00|98|97.96|97.5|97.21|98.55|98.27|97.2|97.11|28957
1677784800000|2023-03-02 19:20:00|97.47|97.36|97.44|97.43|97.5|97.49|97.2|97.11|31189
1677785100000|2023-03-02 19:25:00|97.22|97.21|97.23|97.22|98.19|98|97.22|97.2|42103
1677785400000|2023-03-02 19:30:00|97.99|97.23|97.99|97.26|97.99|97.27|97.24|97.23|20757
1677785700000|2023-03-02 19:35:00|97.9|97.5|97.2|97.18|97.9|97.5|97.12|97.11|24130
1677786000000|2023-03-02 19:40:00|97.37|97.19|97.89|97.75|97.9|97.75|97.3|97.19|34270
1677786300000|2023-03-02 19:45:00|97.85|97.82|97.21|97.2|97.85|97.85|97.21|97.2|19405
1677786600000|2023-03-02 19:50:00|97.2|97.11|97.17|97.16|97.2|97.18|97.12|97.11|29904
1677786900000|2023-03-02 19:55:00|97.19|97.18|97.19|97.18|97.19|97.18|97.19|97.18|15450
1677787200000|2023-03-02 20:00:00|||||||||2473
1677787500000|2023-03-02 20:05:00|97.2|97.19|97.94|97.2|98|97.98|97.2|97.19|117452
1677787800000|2023-03-02 20:10:00|97.58|97.4|97.98|97.68|97.98|97.68|97.5|97.4|37799
1677788100000|2023-03-02 20:15:00|97.8||98||98||97.8||50391
1677788400000|2023-03-02 20:20:00||97.85||97.85||97.85||97.85|15592
1677788700000|2023-03-02 20:25:00||97.86||97.86||97.86||97.86|5456
1677789000000|2023-03-02 20:30:00|97.8|97.93|97.8|97.79|97.8|97.93|97.8|97.68|17344
1677789300000|2023-03-02 20:35:00||97.68||97.79||97.79||97.68|24438
1677789600000|2023-03-02 20:40:00|98|97.8|97.8|97.53|98|97.95|97.68|97.51|31094
1677789900000|2023-03-02 20:45:00|97.53|97.29|97.61|97.6|97.83|97.79|97.22|97.2|24133
1677790200000|2023-03-02 20:50:00|97.52|97.51|97.2|97.19|97.59|97.52|97.2|97.19|39401
1677790500000|2023-03-02 20:55:00|||||||||56453
1677853800000|2023-03-03 14:30:00|97|96.5|97.21|97.11|98|97.11|97|96.5|39624
1677854100000|2023-03-03 14:35:00|98|97.12|97.91|97.13|98|97.14|97.13|97.11|23491
1677854400000|2023-03-03 14:40:00|97.89|97.14|98|97.22|98|97.22|97.26|97.14|17637
1677854700000|2023-03-03 14:45:00|97.93|97.23|97.81|97.78|98|97.78|97.8|97.23|50667
1677855000000|2023-03-03 14:50:00|97.8|97.79|98|97.68|98|97.8|97.8|97.68|23044
1677855300000|2023-03-03 14:55:00|99|97.77|99|98.04|99|98.04|99|97.77|18779
1677855600000|2023-03-03 15:00:00|98.33|98.08|97.8|97.78|98.33|98.08|97.8|97.59|45397
1677855900000|2023-03-03 15:05:00|97.92|97.77|97.92|97.78|97.92|97.78|97.84|97.77|16564
1677856200000|2023-03-03 15:10:00|97.91|97.79|98.56|97.83|99|97.83|97.79|97.78|13215
1677856500000|2023-03-03 15:15:00|98.08|97.85|97.89|97.12|98.08|97.89|97.63|97.01|56890
1677856800000|2023-03-03 15:20:00|98.1|97.13|98.96|98.03|99|98.05|98.05|97.13|19938
1677857100000|2023-03-03 15:25:00|98.05|98.04|98.17|98.03|98.92|98.05|98.05|98.02|11009
1677857400000|2023-03-03 15:30:00|98.05|98.04|98.05|98.03|98.05|98.04|98.05|98.02|7351
1677857700000|2023-03-03 15:35:00|98.04|98.04|98.4|98.04|98.4|98.04|98.03|98.02|6155
1677858000000|2023-03-03 15:40:00|98.24|98.02|98.18|98.03|98.24|98.03|98.18|98.01|4744
1677858300000|2023-03-03 15:45:00|98|98.02|98.05|97.76|98.35|98.02|97.87|97.5|38200
1677858600000|2023-03-03 15:50:00|98.03|97.77|97.39|97|98.35|97.78|97.39|97|11656
1677858900000|2023-03-03 15:55:00|97.2|97.01|97.88|97.44|97.88|97.44|97.1|97.01|9099
1677859200000|2023-03-03 16:00:00|97.52|97.43|98.3|98.01|98.32|98.01|97.52|97.42|15994
1677859500000|2023-03-03 16:05:00|98.03|98.02|98.12|98.01|98.27|98.03|98.03|97.84|13115
1677859800000|2023-03-03 16:10:00|97.81|97.84|97.8|97.43|97.81|98.01|97.8|97.4|3250
1677860100000|2023-03-03 16:15:00|97.74|97.4|97.74|97.45|97.8|97.45|97.73|97.4|18579
1677860400000|2023-03-03 16:20:00|97.68|97.46|97.53|97.5|98.12|98.1|97.53|97.46|28257
1677860700000|2023-03-03 16:25:00|97.5|97.44|97.9|97.46|98.12|98.06|97.41|97.4|57004
1677861000000|2023-03-03 16:30:00|97.46|97.41|97.73|97.61|97.9|97.61|97.46|97.41|23375
1677861300000|2023-03-03 16:35:00|97.74|97.67|98.67|97.87|99|98.42|97.74|97.67|21520
1677861600000|2023-03-03 16:40:00|98.22|97.88|98.01|97.62|98.22|98.2|98.01|97.61|29208
1677861900000|2023-03-03 16:45:00|97.93|97.74|98.06|98|98.55|98.04|97.75|97.69|6044
1677862200000|2023-03-03 16:50:00|98.05|98.01|98.86|98.04|98.86|98.5|98.05|98|128097
1677862500000|2023-03-03 16:55:00|98.3||98.27||98.3||98.27||9728
1677862800000|2023-03-03 17:00:00|98.29|98.1|98.55|98.07|98.55|98.2|98.29|98.04|8870
1677863100000|2023-03-03 17:05:00|98.59|98.08|98.73|98.58|98.86|98.6|98.59|98.08|4386
1677863400000|2023-03-03 17:10:00|98.5|98.49|98.73|98.07|98.73|98.6|98.5|98.04|30215
1677863700000|2023-03-03 17:15:00|98.72|98.04|97.8|97.6|98.72|98.37|97.7|97.3|79436
1677864000000|2023-03-03 17:20:00|97.65|97.63|97.7|97.64|97.7|97.67|97.65|97.63|2996
1677864300000|2023-03-03 17:25:00|98|97.67|98.02|98|99|98.01|98|97.64|12939
1677864600000|2023-03-03 17:30:00|98.01|97.64|98|97.64|98.02|97.64|98|97.64|9199
1677864900000|2023-03-03 17:35:00|97.66|97.65|98|97.7|98|97.99|97.66|97.65|3722
1677865200000|2023-03-03 17:40:00||97.64||97.64||97.64||97.64|3240
1677865500000|2023-03-03 17:45:00|97.98|97.82|99|98.19|99|98.48|97.98|97.82|6794
1677865800000|2023-03-03 17:50:00|98.99|98.2|98.59|98.4|98.99|98.4|98.59|98.2|8500
1677866100000|2023-03-03 17:55:00|98.64|98.55|98.82|98.58|99|98.9|98.59|98.55|12011
1677866400000|2023-03-03 18:00:00|98.63|98.91|98.71|98.58|99|98.91|98.63|98.58|11000
1677866700000|2023-03-03 18:05:00||98.47||98.56||98.56||98.4|3100
1677867000000|2023-03-03 18:10:00|98.7|98.4|98.66|98.56|98.7|98.7|98.66|98.4|31440
1677867300000|2023-03-03 18:15:00|98.57|98.61|97.61|97.01|98.66|98.61|97.52|97|41533
1677867600000|2023-03-03 18:20:00|97.99|97|98.42|98.03|98.42|98.03|97.86|97|11649
1677867900000|2023-03-03 18:25:00|98.56|98.04|98.56|98.17|98.56|98.17|98.56|98.04|13074
1677868200000|2023-03-03 18:30:00|98.5||98.5||98.5||98.5||4257
1677868500000|2023-03-03 18:35:00|98.55|98.35|98.62|98.33|98.73|98.66|98.55|98.24|9492
1677868800000|2023-03-03 18:40:00|98.6|98.34|98.45|98.44|98.6|98.5|98.45|98.01|112672
1677869100000|2023-03-03 18:45:00|98.46|98.43|97.89|97.01|98.46|98.44|97.87|97|65211
1677869400000|2023-03-03 18:50:00|97.7|97.02|99|97.88|99|98.75|97.7|97.02|14377
1677869700000|2023-03-03 18:55:00|98.99|97.89|98.76|98.01|98.99|98.01|98.76|97.89|11137
1677870000000|2023-03-03 19:00:00|98.02|98.37|98.64|98.59|98.73|98.62|98.02|98.37|16512
1677870300000|2023-03-03 19:05:00|98.59|98.2|98.54|98.33|98.59|98.59|98.37|98.01|2440
1677870600000|2023-03-03 19:10:00|98.65|98.49|98.65|98.49|98.65|98.57|98.51|98.33|11013
1677870900000|2023-03-03 19:15:00|98.57|98.57|98.53|98.15|98.57|98.61|98.53|98.15|17409
1677871200000|2023-03-03 19:20:00|98.54|98.34|98.59|98.05|98.65|98.6|98.5|98.03|25188
1677871500000|2023-03-03 19:25:00|98.65|98.58|98.9|98.59|99|98.59|98.6|98.03|15463
1677871800000|2023-03-03 19:30:00|98.57|98.57|98.32|98|98.57|98.57|98.19|98|24198
1677872100000|2023-03-03 19:35:00|98.57|98.17|98.57|98.54|98.57|98.54|98.57|98.17|1689
1677872400000|2023-03-03 19:40:00|98.56|98.56|98.43|98.29|98.56|98.56|98.43|98.29|13122
1677872700000|2023-03-03 19:45:00|98.38|98|98.03|97.88|98.38|98.36|98|97.88|10193
1677873000000|2023-03-03 19:50:00|98.19|97.89|98.9|98.01|98.9|98.55|98.19|97.89|93343
1677873300000|2023-03-03 19:55:00|98.8|98.02|98.8|98.06|98.8|98.08|98.8|97.88|2737
1677873600000|2023-03-03 20:00:00|98.79|98.05|98.8|97.84|98.8|98.06|97.87|97.83|20337
1677873900000|2023-03-03 20:05:00|98.79|98|97.8|97.5|98.79|98|97.8|97.5|26942
1677874200000|2023-03-03 20:10:00|97.77|97.4|97.74|97.5|97.78|97.5|97.74|97.4|11360
1677874500000|2023-03-03 20:15:00|97.73|97.51|97.15|97.01|97.73|97.51|97.15|97.01|33560
1677874800000|2023-03-03 20:20:00|97.14|97.08|97.08|97|97.2|97.08|97.08|97|27826
1677875100000|2023-03-03 20:25:00|97.11|97.01|97.15|97.05|97.15|97.05|97.08|97|29931
1677875400000|2023-03-03 20:30:00|97.2|97.06|97.7|97.34|97.8|97.34|97.2|97.06|17355
1677875700000|2023-03-03 20:35:00|97.34|97.35|97.2|97.12|97.7|97.36|97.12|97|14566
1677876000000|2023-03-03 20:40:00|97.18|97|97.13|97|97.18|97|97.12|97|13128
1677876300000|2023-03-03 20:45:00|97.11|97.1|97.26|97.02|97.5|97.1|97.01|97|17979
1677876600000|2023-03-03 20:50:00|97.43|97.07|97.62|97.1|97.74|97.31|97.11|97.01|139625
1677876900000|2023-03-03 20:55:00|97.5|97.01|97.24|97|97.61|97.2|97.13|97|114130
1678113000000|2023-03-06 14:30:00|97.8|97.3|97.64|97|97.8|97.4|97.5|97|51137
1678113300000|2023-03-06 14:35:00|97.3|96.97|97.16|97|97.3|97|97.16|96.97|21469
1678113600000|2023-03-06 14:40:00|97.2|96.97|97.1|97|97.2|97|97.1|96.97|54730
1678113900000|2023-03-06 14:45:00|97.3|97.01|97.25|97|97.64|97.3|97.1|96.97|24392
1678114200000|2023-03-06 14:50:00|97.64|97.1|97.35|97.1|97.64|97.1|97.34|97.1|13594
1678114500000|2023-03-06 14:55:00|97.44|97.27|97.44|97.27|97.44|97.27|97.27|97.27|11082
1678114800000|2023-03-06 15:00:00|||||||||3840
1678115100000|2023-03-06 15:05:00|97.56|97.28|98.7|97.4|98.7|97.4|97.56|97.28|63143
1678115400000|2023-03-06 15:10:00|99|97.43|99|98.37|99|98.37|99|97.43|46819
1678115700000|2023-03-06 15:15:00|98.8|98.61|98.8|98.39|98.8|98.61|98.8|98.38|40797
1678116000000|2023-03-06 15:20:00||98.62||98.4||98.62||98.39|70219
1678116300000|2023-03-06 15:25:00|98.5|98.39|98.48|98.4|98.5|98.4|98.43|98.39|10644
1678116600000|2023-03-06 15:30:00|98.8|98.41|98.59|98|98.8|98.45|97.97|97.56|36349
1678116900000|2023-03-06 15:35:00|98.58||98.59||98.6||98.58||5201
1678117200000|2023-03-06 15:40:00|98.58|98.11|99|98.37|99|98.37|98.57|98.11|13984
1678117500000|2023-03-06 15:45:00|98.99|98.36|99.6|98.36|99.6|98.61|98.99|98.36|17158
1678117800000|2023-03-06 15:50:00|99|98.37|99|98.1|99.5|98.4|99|98.1|14714
1678118100000|2023-03-06 15:55:00|98.99|98|98.96|98.01|98.99|98.01|98.96|97.57|36461
1678118400000|2023-03-06 16:00:00|98.95|98.02|98.9|98.02|98.95|98.02|98.9|98.02|7655
1678118700000|2023-03-06 16:05:00|98.88|98.03|98.88|98.54|98.88|98.54|98.88|98.03|9627
1678119000000|2023-03-06 16:10:00||98.46||98.35||98.46||98.34|8872
1678119300000|2023-03-06 16:15:00|98.95|98.51|99.27|98.51|99.27|98.51|98.95|98.51|15710
1678119600000|2023-03-06 16:20:00||99||98.53||99||98.51|5120
1678119900000|2023-03-06 16:25:00|99|98.66|99|98.52|99|98.66|99|98.52|11369
1678120200000|2023-03-06 16:30:00|98.99|98.54|98.99|98.54|99|98.54|98.99|98.54|42779
1678120500000|2023-03-06 16:35:00|98.8|98.55|98.7|98|98.8|98.55|98.7|98|36831
1678120800000|2023-03-06 16:40:00|98.69||98.69||98.69||98.69||302
1678121100000|2023-03-06 16:45:00|98.56||98.56||98.56||98.56||1400
1678121400000|2023-03-06 16:50:00|98.3|97.84|98.16|97.6|98.3|97.84|98.16|97.6|43323
1678121700000|2023-03-06 16:55:00||98||97.6||98||97.6|1150
1678122000000|2023-03-06 17:00:00||98||98||98||98|1517
1678122300000|2023-03-06 17:05:00|||||||||1503
1678122600000|2023-03-06 17:10:00|98|97.85|97.91|97.6|98|97.85|97.91|97.6|12842
1678122900000|2023-03-06 17:15:00|97.92|97.58|97.49|97.1|98|97.58|97.49|97.1|64569
1678123200000|2023-03-06 17:20:00|97.5|97.12|97.49|97.12|97.5|97.12|97.42|97.12|3826
1678123500000|2023-03-06 17:25:00|97.5|97.1|97.5|97.1|97.5|97.1|97.49|97.1|15741
1678123800000|2023-03-06 17:30:00|97.3|97.03|97|96.62|97.3|97.03|97|96.62|63402
1678124100000|2023-03-06 17:35:00|97.1|96.99|97.49|97.03|97.97|97.03|97.1|96.99|53707
1678124400000|2023-03-06 17:40:00|97.48|97|96.5|96.01|97.48|97|96.5|96.01|62970
1678124700000|2023-03-06 17:45:00|96|96|95.5|95.28|96|96|95.5|95.28|47786
1678125000000|2023-03-06 17:50:00||95.15||95.29||95.29||95.15|23685
1678125300000|2023-03-06 17:55:00|95.87|95.35|95.86|95.28|95.87|95.35|95.5|95.28|39270
1678125600000|2023-03-06 18:00:00|95.87|95.4|95.89|95.51|96.79|96.74|95.65|95.4|15845
1678125900000|2023-03-06 18:05:00|95.9|95.5|95.5|95.3|96|95.5|95.5|95.28|68807
1678126200000|2023-03-06 18:10:00|||||||||5337
1678126500000|2023-03-06 18:15:00||95.38||95.4||95.4||95.38|17432
1678126800000|2023-03-06 18:20:00|95.49|95.38|95.49|95.3|95.49|95.38|95.49|95.28|28245
1678127100000|2023-03-06 18:25:00|95.48|95.28|95.42|95|95.48|95.28|95.42|95|120395
1678127400000|2023-03-06 18:30:00|95.34||95.34||95.34||95.34||2989
1678127700000|2023-03-06 18:35:00|95.17|95.01|95.16|95.01|95.17|95.02|95.02|95.01|9734
1678128000000|2023-03-06 18:40:00|95.08|95|95.48|95|95.48|95|95.02|95|8750
1678128300000|2023-03-06 18:45:00|95.24||95.49||95.49||95.24||6234
1678128600000|2023-03-06 18:50:00|95.5|95.16|95.5|95.16|95.5|95.16|95.25|95.16|3211
1678128900000|2023-03-06 18:55:00|95.33|95.2|95.1|95.01|96.38|95.6|95.1|95|15601
1678129200000|2023-03-06 19:00:00|95.2||95.03||95.2||95.02||9114
1678129500000|2023-03-06 19:05:00|95.22|95|95.02|95|95.22|95.01|95.01|95|20141
1678129800000|2023-03-06 19:10:00|95.01|95.01|95.26|95.01|95.52|95.02|95.01|95.01|17758
1678130100000|2023-03-06 19:15:00|95.13|95|95.01|95|95.52|95|95.01|95|27009
1678130400000|2023-03-06 19:20:00|95|94.98|94.68|94.15|95.01|95|94.68|94.1|130803
1678130700000|2023-03-06 19:25:00|94.67|94.16|94.66|94|95.05|94.16|94.66|94|53320
1678131000000|2023-03-06 19:30:00|94.65||94.43||94.65||94.43||18054
1678131300000|2023-03-06 19:35:00|94.41|93.99|94.18|93.6|94.41|94|94.18|93.6|44491
1678131600000|2023-03-06 19:40:00||93.7||93.7||93.94||93.7|7821
1678131900000|2023-03-06 19:45:00|94.17|94|93.52|93|94.17|94|93.52|93|13861
1678132200000|2023-03-06 19:50:00|93.5|93.05|93.18|93.1|93.5|93.1|93.18|93.05|37548
1678132500000|2023-03-06 19:55:00|93.19|93.12|93.29|93.2|93.56|93.2|93.19|93.05|18471
1678132800000|2023-03-06 20:00:00|93.31|93.24|93.33|93.24|93.33|93.24|93.29|93.24|22817
1678133100000|2023-03-06 20:05:00|93.39|93.32|93.29|93.21|93.39|93.33|93.29|93.2|23760
1678133400000|2023-03-06 20:10:00|94.08|93.22|95.6|93.24|95.62|93.26|94.08|93.22|4450
1678133700000|2023-03-06 20:15:00|95.07|93.4|93.77|93.51|95.07|93.51|93.77|93.4|39031
1678134000000|2023-03-06 20:20:00|93.78|93.55|94.08|93.4|94.17|94.03|93.77|93.4|49743
1678134300000|2023-03-06 20:25:00|94.07|93.24|93.22|92.5|94.07|93.24|92.91|92.35|89996
1678134600000|2023-03-06 20:30:00|93.2|93.21|92.63|92.6|93.2|93.21|92.63|92.5|12836
1678134900000|2023-03-06 20:35:00|92.67|92.61|92.82|92.72|93|92.72|92.61|92.61|41263
1678135200000|2023-03-06 20:40:00|92.77|92.71|92.39|92.35|92.94|92.86|92.39|92.35|19491
1678135500000|2023-03-06 20:45:00|92.37|92.37|92.39|92.31|92.84|92.39|92.01|92|111817
1678135800000|2023-03-06 20:50:00|92.41|92.25|92.78|92.2|93.37|93|92.38|92.1|26138
1678136100000|2023-03-06 20:55:00|92.67|92.21|92.95|92|93|92.56|92.21|92|89583
1678199400000|2023-03-07 14:30:00|95|94|92.22|92.1|95|94.04|92.22|91.5|104858
1678199700000|2023-03-07 14:35:00|92.21|92.09|93.88|93.5|94|93.5|92.21|92|45494
1678200000000|2023-03-07 14:40:00|93.77|94|93.84|93|95|94.29|93.77|93|16022
1678200300000|2023-03-07 14:45:00|93.67|93.01|93.65|93|93.68|93.02|93|92.68|21488
1678200600000|2023-03-07 14:50:00|93.64|93.65|94.24|94.04|94.98|94.04|93.21|93.46|13450
1678200900000|2023-03-07 14:55:00|94.21|94.05|93.45|93.29|94.24|94.05|93.45|93.29|36466
1678201200000|2023-03-07 15:00:00|93.44|93.03|92.62|92.27|93.44|93.22|92.27|92.1|35397
1678201500000|2023-03-07 15:05:00|92.53|92.47|91.44|91.32|92.53|92.5|91.44|91.3|42067
1678201800000|2023-03-07 15:10:00|92|91.33|91.93|91.6|92|91.6|91.44|91.33|12759
1678202100000|2023-03-07 15:15:00|91.8|91.58|91.89|91.4|91.93|91.75|91.8|91.4|17990
1678202400000|2023-03-07 15:20:00|91.9|91.78|92.37|92.09|92.97|92.09|91.89|91.78|23150
1678202700000|2023-03-07 15:25:00|92.36|93|92.99|92.27|93.89|93|92.24|92.27|15728
1678203000000|2023-03-07 15:30:00|92.9|92.28|93.73|93.08|93.9|93.08|92.86|92.28|9242
1678203300000|2023-03-07 15:35:00|93.9|93.09|93.7|93.65|94.78|93.65|93.66|93.09|6997
1678203600000|2023-03-07 15:40:00|93.69|93.5|92.75|92.25|93.69|93.5|92.75|92.15|16379
1678203900000|2023-03-07 15:45:00|92.59|92.27|92.57|92.48|92.59|92.48|92.57|92.27|9557
1678204200000|2023-03-07 15:50:00|92.56|92.47|92.54|92.27|92.56|92.47|92.54|92.27|3000
1678204500000|2023-03-07 15:55:00|92.51|92.25|92.38|92|92.51|92.25|92.38|92|22063
1678204800000|2023-03-07 16:00:00|92.25||92.11||92.25||92.11||4690
1678205100000|2023-03-07 16:05:00|92.16|92.06|92.81|92|92.86|92.06|92.11|92|4145
1678205400000|2023-03-07 16:10:00|92.8|92.06|92.5|92.09|92.8|92.1|92.5|92.06|15304
1678205700000|2023-03-07 16:15:00|92.49|92.11|91.89|91.5|92.49|92.11|91.89|91.5|17784
1678206000000|2023-03-07 16:20:00|91.9|91.51|91.88|91.5|91.9|91.51|91.88|91.5|6876
1678206300000|2023-03-07 16:25:00|91.87|91.58|92.5|92.09|92.58|92.09|91.87|91.58|6990
1678206600000|2023-03-07 16:30:00|92.69|92.1|92.23|91.51|92.69|92.1|92.23|91.5|41052
1678206900000|2023-03-07 16:35:00|92.22|91.5|92.19|92|92.22|92|92.19|91.5|2012
1678207200000|2023-03-07 16:40:00|92|91.87|92.3|92.01|92.3|92.01|91.99|91.61|5032
1678207500000|2023-03-07 16:45:00|93.27|92|92.44|91.69|93.27|92.01|92.41|91.5|15634
1678207800000|2023-03-07 16:50:00|92.63|92.01|93.08|92.27|93.8|92.58|92.63|92.01|27306
1678208100000|2023-03-07 16:55:00|93|92.5|92.99|92.5|93|92.5|92.99|92.5|1875
1678208400000|2023-03-07 17:00:00|92.9||92.76||92.9||92.76||54410
1678208700000|2023-03-07 17:05:00|||||||||1800
1678209000000|2023-03-07 17:10:00|||||||||1803
1678209300000|2023-03-07 17:15:00||92.51||92.51||92.51||92.51|6354
1678209600000|2023-03-07 17:20:00|92.75|92.52|92.73|92.51|92.75|92.52|92.73|92.51|7831
1678209900000|2023-03-07 17:25:00|92.9|92.68|93.49|93.16|94|93.16|92.9|92.51|45418
1678210200000|2023-03-07 17:30:00|93.5||93.47||93.5||93.47||9428
1678210500000|2023-03-07 17:35:00|93.31|93.17|93.36|93.25|93.5|93.25|93.24|93.17|1875
1678210800000|2023-03-07 17:40:00|93.31|93.26|93.9|93.8|93.9|93.8|93.27|93.26|50190
1678211100000|2023-03-07 17:45:00|93.98|93.81|94.99|94.69|95|94.96|93.98|93.8|53337
1678211400000|2023-03-07 17:50:00|95|94.7|95.66|94.7|96|94.78|95|94.7|159384
1678211700000|2023-03-07 17:55:00|95|94.71|95|94.87|95|94.87|95|94.7|5940
1678212000000|2023-03-07 18:00:00|94.99|94.69|94.8|94.13|94.99|94.69|94.8|94.13|14921
1678212300000|2023-03-07 18:05:00|94.39|93.76|93.98|93.23|94.39|93.76|93.5|93.15|5592
1678212600000|2023-03-07 18:10:00|93.97||93.96||93.97||93.96||0
1678212900000|2023-03-07 18:15:00|93.98|93.24|93.79|93.46|93.98|93.81|93.79|93.24|22698
1678213200000|2023-03-07 18:20:00|93.68|93.24|93.6|93.24|93.68|93.24|93.6|93.24|950
1678213500000|2023-03-07 18:25:00|93.58||93.58||93.58||93.58||1847
1678213800000|2023-03-07 18:30:00|93.71||93.75||93.75||93.71||5191
1678214100000|2023-03-07 18:35:00|94.16|93.25|94.15|93.47|95|93.48|94.02|93.25|17152
1678214400000|2023-03-07 18:40:00|94.02||93.81||94.02||93.8||4682
1678214700000|2023-03-07 18:45:00|93.8||93.8||93.8||93.8||400
1678215000000|2023-03-07 18:50:00|93.81|93.55|93.8|93.55|93.81|93.55|93.8|93.55|2695
1678215300000|2023-03-07 18:55:00||93.47||93.55||93.55||93.47|2732
1678215600000|2023-03-07 19:00:00|93.79||93.79||93.79||93.79||4065
1678215900000|2023-03-07 19:05:00|93.78|93.67|93.75|93.73|93.78|93.76|93.75|93.67|6710
1678216200000|2023-03-07 19:10:00|93.77|93.74|93.75|93.74|93.77|93.74|93.75|93.74|1973
1678216500000|2023-03-07 19:15:00|93.76|93.75|93.84|93.83|93.87|93.83|93.75|93.75|4493
1678216800000|2023-03-07 19:20:00|93.87|93.84|93.86|93.47|93.87|93.86|93.86|93.47|2423
1678217100000|2023-03-07 19:25:00|93.79|93.46|93.46|93.25|93.79|93.46|93.46|93.25|3913
1678217400000|2023-03-07 19:30:00||93.36||93.41||93.44||93.25|2198
1678217700000|2023-03-07 19:35:00|93.56|93.46|93.56|93.46|93.56|93.51|93.46|93.46|2115
1678218000000|2023-03-07 19:40:00||93.25||93.25||93.25||93.25|400
1678218300000|2023-03-07 19:45:00|93.5|93.23|93.4|93.23|93.5|93.32|93.4|93.22|2146
1678218600000|2023-03-07 19:50:00|93.39|93|93.17|93.09|93.39|93.36|93.17|93|52329
1678218900000|2023-03-07 19:55:00||93||93||93.09||93|1719
1678219200000|2023-03-07 20:00:00|93.26|93.09|94|93.99|94|93.99|93.26|93.09|148202
1678219500000|2023-03-07 20:05:00|94.58|94.29|93.89|93.21|94.95|94.29|93.89|93|176073
1678219800000|2023-03-07 20:10:00|93.88|93.22|93.73|93.72|93.88|93.72|93.59|93.22|9909
1678220100000|2023-03-07 20:15:00|93.75|93.74|94.32|94.31|94.44|94.31|93.75|93.74|6495
1678220400000|2023-03-07 20:20:00|94.44|94.3|94.54|94.52|94.6|94.52|94.22|94|38693
1678220700000|2023-03-07 20:25:00|94.6|94.53|94.26|94|94.6|94.53|94.17|94|43054
1678221000000|2023-03-07 20:30:00|94.15|94.07|94.14|93.84|96.38|95.4|94.1|93.73|152221
1678221300000|2023-03-07 20:35:00|94.11|93.73|93.68|93.04|94.11|93.73|93.55|93.01|29625
1678221600000|2023-03-07 20:40:00|93.84|93.05|93.83|93.47|94.06|93.47|93.83|93.05|8537
1678221900000|2023-03-07 20:45:00|93.84|93.66|93.7|93.22|94|93.67|93.7|93.01|16660
1678222200000|2023-03-07 20:50:00|93.69|93.46|93.67|93.66|93.7|93.66|93.67|93.46|8582
1678222500000|2023-03-07 20:55:00|93.69|93.59|93|92.51|94|93.59|93|92.51|42013
1678285800000|2023-03-08 14:30:00|94.87|91.3|94.49|91.1|94.87|92.36|94.49|91.1|36093
1678286100000|2023-03-08 14:35:00|93.07|91|91.35|91|94.46|91.45|91|90.15|162613
1678286400000|2023-03-08 14:40:00|91.34|91.2|92.8|91|92.82|91.5|91.33|91|16889
1678286700000|2023-03-08 14:45:00|92.79|91.02|91.99|91.05|92.79|92|91.99|91.02|11042
1678287000000|2023-03-08 14:50:00|91.98|91.1|91.82|90.4|91.98|91.11|91|90.1|19589
1678287300000|2023-03-08 14:55:00|91.77|91|91.77|91.29|91.77|91.53|91.53|90.4|4712
1678287600000|2023-03-08 15:00:00|91.76|91.5|91.86|91.5|92|91.5|91.62|91.5|18490
1678287900000|2023-03-08 15:05:00|91.85|91.51|92.73|91.51|92.73|91.51|91.68|91.5|23528
1678288200000|2023-03-08 15:10:00|92.6|92|92.73|92.01|92.73|92.01|92.6|92|7507
1678288500000|2023-03-08 15:15:00|93.39|92.02|93.17|92.02|93.39|92.02|93.17|92.02|5725
1678288800000|2023-03-08 15:20:00|92.87|92.61|93.7|93.39|93.7|93.39|92.02|92.01|26309
1678289100000|2023-03-08 15:25:00|93.6||93.49||93.6||93.49||2856
1678289400000|2023-03-08 15:30:00|93.5|93.67|93.65|93.52|94|93.67|93.5|93.39|71091
1678289700000|2023-03-08 15:35:00|93.66|93.62|93.67|93.58|93.67|93.65|93.66|92.27|3500
1678290000000|2023-03-08 15:40:00|93.76|93.63|94|93.87|94|93.98|93.76|93.28|8161
1678290300000|2023-03-08 15:45:00|93.99|93.88|94|93.88|94|93.88|93.94|93.88|6616
1678290600000|2023-03-08 15:50:00|94.06|93.89|94.63|94.3|95|94.3|94.06|93.89|87524
1678290900000|2023-03-08 15:55:00|94.61|94.37|95|94.76|95|94.76|94.51|94.37|24021
1678291200000|2023-03-08 16:00:00|95.11|94.75|95.3|95.02|95.7|95.02|95.11|94.75|21017
1678291500000|2023-03-08 16:05:00|95.32||95.34||95.7||95.32||4243
1678291800000|2023-03-08 16:10:00|95.49|95.03|94.73|94.63|95.94|95.04|94.61|93.87|146805
1678292100000|2023-03-08 16:15:00|94.7|94.61|95|94.62|95|94.62|94.7|94.61|805
1678292400000|2023-03-08 16:20:00|95.18||95.18||95.18||95.18||4346
1678292700000|2023-03-08 16:25:00|94.9|94.61|94.62|94.18|94.9|94.62|94.62|94.17|14571
1678293000000|2023-03-08 16:30:00|94.53|94.29|94.29|93.44|94.53|94.29|94.29|93.42|15926
1678293300000|2023-03-08 16:35:00|94.28|93.45|94.27|93.15|94.28|93.46|94.27|93|40720
1678293600000|2023-03-08 16:40:00|||||||||300
1678293900000|2023-03-08 16:45:00|94.29|93.16|95.59|94.27|95.59|94.27|94.28|93.16|3727
1678294200000|2023-03-08 16:50:00|95.58|95|94.97|94.31|95.58|95|94.78|93.51|9285
1678294500000|2023-03-08 16:55:00|94.96|94.32|94.64|94.33|94.96|94.33|94.64|94.32|2590
1678294800000|2023-03-08 17:00:00||94.32||94.32||94.48||94.32|821
1678295100000|2023-03-08 17:05:00||94.13||94.13||94.13||94.13|3132
1678295400000|2023-03-08 17:10:00|94.63||94.37||94.63||94.37||1740
1678295700000|2023-03-08 17:15:00|94.19|94.16|94.48|94.34|94.56|94.55|94.19|94.16|55900
1678296000000|2023-03-08 17:20:00||94.41||94.34||94.45||94.34|3083
1678296300000|2023-03-08 17:25:00|94|94.41|94|93.01|94|94.41|94|93.01|14240
1678296600000|2023-03-08 17:30:00|93.99||93.95||93.99||93.95||1760
1678296900000|2023-03-08 17:35:00||93.03||93.55||93.55||93.03|2850
1678297200000|2023-03-08 17:40:00|||||||||1511
1678297500000|2023-03-08 17:45:00|94|93.75|94.48|94.24|94.48|94.44|94|93.75|47053
1678297800000|2023-03-08 17:50:00|94.46|94|94.44|94.34|94.48|94.47|94.44|94|10390
1678298100000|2023-03-08 17:55:00|94.43|94|94.26|94|94.43|94.42|94.26|94|3201
1678298400000|2023-03-08 18:00:00|94.23||94.25||94.26||94.23||700
1678298700000|2023-03-08 18:05:00|94.26|94.13|94.26|94.24|94.26|94.24|94.26|94.13|4600
1678299000000|2023-03-08 18:10:00||94.21||94.21||94.24||94.21|5281
1678299300000|2023-03-08 18:15:00|94.44|94.24|94.44|94.43|94.48|94.43|94.26|94.24|5422
1678299600000|2023-03-08 18:20:00|94.48|94.44|94.69|94.68|95|94.68|94.45|94.44|3734
1678299900000|2023-03-08 18:25:00|95|94.92|94.94|94.68|95|94.98|94.94|94.68|4952
1678300200000|2023-03-08 18:30:00|94.92|94.64|94.67|94.62|94.92|94.68|94.67|94.62|12674
1678300500000|2023-03-08 18:35:00|94.5|94.49|94.19|94.18|94.5|94.49|93.89|93.19|72726
1678300800000|2023-03-08 18:40:00|94.18|94.11|94.91|94.19|94.92|94.2|94.18|93|1933
1678301100000|2023-03-08 18:45:00|94.9||94.89||94.9||94.89||422
1678301400000|2023-03-08 18:50:00|94.87|93.92|94.86|94.19|94.87|94.19|94.18|93.29|3292
1678301700000|2023-03-08 18:55:00|94.85|93.3|94.69|93|94.85|94.19|94.69|93|10983
1678302000000|2023-03-08 19:00:00|94.68|93.01|94.68|94|94.69|94|94.68|93.01|25784
1678302300000|2023-03-08 19:05:00|94.6||94.49||94.6||94.49||4032
1678302600000|2023-03-08 19:10:00|94.5|94.37|94.95|94.7|95|94.92|94.49|93.33|9600
1678302900000|2023-03-08 19:15:00|94.56|94.8|95|94.92|95.6|94.92|94.56|93.2|16890
1678303200000|2023-03-08 19:20:00||94.07||94.07||94.07||94.07|7600
1678303500000|2023-03-08 19:25:00|||||||||7113
1678303800000|2023-03-08 19:30:00|94.99||94.99||94.99||94.99||3600
1678304100000|2023-03-08 19:35:00|94.98||94.98||94.98||94.98||2779
1678304400000|2023-03-08 19:40:00|94.97||94.97||94.97||94.97||3517
1678304700000|2023-03-08 19:45:00|||||||||5911
1678305000000|2023-03-08 19:50:00|||||||||800
1678305300000|2023-03-08 19:55:00|94.96||94.96||94.96||94.96||6540
1678305600000|2023-03-08 20:00:00|94.55||94.96||94.96||94.55||12869
1678305900000|2023-03-08 20:05:00|||||||||435
1678306200000|2023-03-08 20:10:00|94.95|94.09|94.95|94.09|94.95|94.09|94.95|94.09|1500
1678306500000|2023-03-08 20:15:00|94.88||94.75||94.88||94.75||1900
1678306800000|2023-03-08 20:20:00|94.73|94.39|94.49|94.39|94.73|94.39|94.49|94.39|19332
1678307100000|2023-03-08 20:25:00|94.65|94.47|94.95|94.54|94.96|94.54|94.47|94.47|7946
1678307400000|2023-03-08 20:30:00|94.96|94.85|94.95|94.94|94.96|94.94|94.95|94.85|7246
1678307700000|2023-03-08 20:35:00|94.96|94.95|95|94.99|95.6|95.32|94.96|94.94|140640
1678308000000|2023-03-08 20:40:00|94.91|94.96|94.99|94.51|95|94.96|94.9|94.01|16838
1678308300000|2023-03-08 20:45:00|95|94.52|95|94.85|95|94.85|94.99|94.52|4760
1678308600000|2023-03-08 20:50:00|94.91|94.86|95|94.91|95|94.91|94.91|94.86|19233
1678308900000|2023-03-08 20:55:00|94.92|94.9|94.89|94.06|94.92|94.91|94.89|94.01|45488
1678372200000|2023-03-09 14:30:00|95|93|93.8|93.51|95|93.51|93.75|93|36397
1678372500000|2023-03-09 14:35:00|93.75|94|94.99|94.01|95|94.01|93.6|94|37249
1678372800000|2023-03-09 14:40:00|95|93.52|93.75|93.62|95|93.62|93.73|93|10178
1678373100000|2023-03-09 14:45:00|94.36|93.63|95.5|94.21|95.5|95|94.36|93.63|8035
1678373400000|2023-03-09 14:50:00|95.26|94.26|94.94|94.28|95.26|94.28|94.94|94.26|4419
1678373700000|2023-03-09 14:55:00|94.74|94.29|94|93.68|95|94.29|94|93.01|22417
1678374000000|2023-03-09 15:00:00|95|93.69|95|94.03|95|94.03|93.69|93.69|12673
1678374300000|2023-03-09 15:05:00||94.04||94.04||94.04||94.04|6055
1678374600000|2023-03-09 15:10:00|94.81||94.66||94.81||94.66||11181
1678374900000|2023-03-09 15:15:00|94.81|94.05|94.54|94.05|94.81|94.05|94.54|94.05|1800
1678375200000|2023-03-09 15:20:00|94.6|94.07|94.81|94.07|94.81|94.07|94.6|94.07|2273
1678375500000|2023-03-09 15:25:00|95|94.43|95|94.46|95|94.46|94.72|94.43|1500
1678375800000|2023-03-09 15:30:00|95.38|94.47|94.99|94.47|95.5|94.47|94.99|94.46|14460
1678376100000|2023-03-09 15:35:00|95|94.74|95.47|94.99|95.47|95.27|95|94.74|8149
1678376400000|2023-03-09 15:40:00|95.5|95|95.11|95|95.95|95.48|95.11|94.91|10718
1678376700000|2023-03-09 15:45:00|94.91|94.91|94.89|94.08|94.91|94.91|94.75|94.07|13941
1678377000000|2023-03-09 15:50:00|94.88|94.07|94.39|94.07|94.88|94.08|94.39|94.07|9427
1678377300000|2023-03-09 15:55:00|94.38|94.06|94.1|93|94.38|94.06|94.1|93|8524
1678377600000|2023-03-09 16:00:00|93.88|93.01|93.87|93.82|93.88|93.82|93.78|93.01|3626
1678377900000|2023-03-09 16:05:00|93.86|93.85|93.71|93.1|93.86|93.86|93.71|93.1|3513
1678378200000|2023-03-09 16:10:00|93.86|93.11|93.98|93.11|94|93.11|93.86|93.1|2825
1678378500000|2023-03-09 16:15:00|93.97|93.12|95|94|95|94|93.97|93.12|5400
1678378800000|2023-03-09 16:20:00|94.99|94.18|94.36|94.34|94.99|94.34|94.28|94.18|1500
1678379100000|2023-03-09 16:25:00|94.12|94.35|93.7|93.13|94.12|94.35|93.7|93.12|5982
1678379400000|2023-03-09 16:30:00|93.67||93.64||93.67||93.64||11040
1678379700000|2023-03-09 16:35:00|93.65|93.14|93.89|93.16|93.9|93.16|93.64|93.14|5320
1678380000000|2023-03-09 16:40:00|93.7|93.69|93.89|93.7|93.9|93.79|93.7|93.69|2806
1678380300000|2023-03-09 16:45:00|93.8|93.69|93.68|93.01|93.8|93.69|93.67|93|12725
1678380600000|2023-03-09 16:50:00|93.67|93.02|93.13|93.01|93.68|93.02|93.02|93.01|17382
1678380900000|2023-03-09 16:55:00|93.77||93.73||93.77||93.73||1950
1678381200000|2023-03-09 17:00:00|93.72|93|94.21|92.96|94.99|93|92.96|92.21|50842
1678381500000|2023-03-09 17:05:00|94.2||93.35||94.2||93.35||6220
1678381800000|2023-03-09 17:10:00|93.34||93.32||93.34||93.32||639
1678382100000|2023-03-09 17:15:00|93.31|93.14|94.16|93.97|94.16|94.12|93.31|93.14|28968
1678382400000|2023-03-09 17:20:00|94.21|94.12|94.16|94.15|94.21|94.15|94.16|94.12|2681
1678382700000|2023-03-09 17:25:00|94.21|94.18|94.21|94.18|95|94.2|94.16|94.18|1530
1678383000000|2023-03-09 17:30:00|94.18|94.17|94.2|93.78|94.21|94.17|94.12|93.78|6513
1678383300000|2023-03-09 17:35:00|94.12|93.63|94.01|93.63|94.12|93.63|94.01|93.63|2307
1678383600000|2023-03-09 17:40:00|94.02|93.82|93.78|93.38|94.02|93.82|93.78|93.38|2762
1678383900000|2023-03-09 17:45:00|93.76|93.54|93|92.47|93.77|93.66|93|92.47|52267
1678384200000|2023-03-09 17:50:00|||||||||5900
1678384500000|2023-03-09 17:55:00|92.99|92.95|92.99|92.98|92.99|92.99|92.99|92.95|8562
1678384800000|2023-03-09 18:00:00|92.98|92.95|93.65|93.35|93.96|93.65|92.88|92.2|19355
1678385100000|2023-03-09 18:05:00|93.64|93.5|93.24|92.93|93.64|93.5|93.24|92.93|4200
1678385400000|2023-03-09 18:10:00|93.23|93|92.88|92.52|93.23|93.07|92.88|92.2|5926
1678385700000|2023-03-09 18:15:00|92.81|92.53|92.81|92.67|92.81|92.67|92.81|92.53|8572
1678386000000|2023-03-09 18:20:00|92.78|92.74|92.78|92.46|92.78|92.78|92.77|92.45|9911
1678386300000|2023-03-09 18:25:00|92.77|92.45|92.46|92|92.77|92.45|92.46|92|34135
1678386600000|2023-03-09 18:30:00|92.37|92.18|92.36|92.29|92.37|92.33|92.36|92.18|2990
1678386900000|2023-03-09 18:35:00|92.29|92.33|92.14|91.5|92.29|92.35|92.14|91.5|18225
1678387200000|2023-03-09 18:40:00|92.13|91.6|92.14|92.13|92.14|92.13|92|91.6|24385
1678387500000|2023-03-09 18:45:00|92.26|92.14|92.24|91.7|93.95|93.09|92.14|91.7|132719
1678387800000|2023-03-09 18:50:00|92.23|91.6|91.87|91.51|92.23|91.6|91.87|91.5|11382
1678388100000|2023-03-09 18:55:00|91.86|91.6|91.85|91.74|91.86|91.74|91.84|91.54|2713
1678388400000|2023-03-09 19:00:00|91.87|91.84|91.76|91.3|91.87|91.84|91.76|91.3|22278
1678388700000|2023-03-09 19:05:00||91.21||91||91.21||91|22008
1678389000000|2023-03-09 19:10:00|91.61|91.19|91.24|91|91.61|91.19|91.24|90.97|35204
1678389300000|2023-03-09 19:15:00|91.03|91.12|91.06|90.61|91.24|91.12|90.75|90.6|18003
1678389600000|2023-03-09 19:20:00|91.03|90.62|90.93|90.6|91.03|91.05|90.93|90.6|13754
1678389900000|2023-03-09 19:25:00|91.03|90.61|92.22|91|92.23|91|90.93|90.61|3013
1678390200000|2023-03-09 19:30:00|91.98|90.97|91.24|91|91.98|91|90.9|90.78|15129
1678390500000|2023-03-09 19:35:00|91.25|91.18|92.05|91|92.05|91.23|91.22|91|5657
1678390800000|2023-03-09 19:40:00|92.02|91.01|92.01|91.69|92.02|92|92.01|91.01|8485
1678391100000|2023-03-09 19:45:00|91.95|91.37|91.25|91.19|91.95|91.37|91.25|91|8190
1678391400000|2023-03-09 19:50:00|91.26|91|91.32|91.31|91.32|91.31|91.26|91|18255
1678391700000|2023-03-09 19:55:00|91.31|91.25|91.21|91.02|91.31|91.28|91.2|91|49157
1678392000000|2023-03-09 20:00:00|91.2|91|91.14|91|91.2|91.11|91.14|91|4657
1678392300000|2023-03-09 20:05:00|91.12|91.06|91.19|91.18|91.2|91.18|90.99|90.7|50739
1678392600000|2023-03-09 20:10:00|91|90.7|91|90.85|91|90.9|91|90.6|16750
1678392900000|2023-03-09 20:15:00|91.05|90.93|91.15|91.12|91.74|91.15|91|90.93|19787
1678393200000|2023-03-09 20:20:00|91.03|91.11|91.07|91.06|91.15|91.13|90.69|90.6|26003
1678393500000|2023-03-09 20:25:00|91|91|90.79|90.71|91.07|91|90.05|90|119865
1678393800000|2023-03-09 20:30:00|90.78|90.06|90.74|90.08|90.78|90.08|90.74|90.06|16878
1678394100000|2023-03-09 20:35:00|90.73|90.1|90.79|90.7|90.79|90.7|90.47|90.1|13713
1678394400000|2023-03-09 20:40:00|90.78|90.75|91.01|90.56|91.07|91.06|90.78|90.1|48058
1678394700000|2023-03-09 20:45:00|90.92|90.14|90.54|90.15|90.92|90.15|90.54|90.14|10044
1678395000000|2023-03-09 20:50:00|90.55|90.17|90.48|90.32|91.53|90.32|90.48|90.17|21354
1678395300000|2023-03-09 20:55:00|90.41|90.4|90.7|90|91.26|91.06|90.41|90|102182
1678458600000|2023-03-10 14:30:00|92|91|89.83|89|92|91|89.83|89|73233
1678458900000|2023-03-10 14:35:00|89.84|88.75|90.99|89|91|90.79|88.99|88.1|237439
1678459200000|2023-03-10 14:40:00|90.87|89.9|88.99|88.04|90.87|89.9|88.99|88.02|102417
1678459500000|2023-03-10 14:45:00|88.98|88.48|88.07|87.75|88.98|88.49|87.74|87.03|245568
1678459800000|2023-03-10 14:50:00|88.08|87.66|89|88.99|89.35|88.99|88.07|87.66|40417
1678460100000|2023-03-10 14:55:00|89.35|89|89.99|89.5|90|89.5|89|89|52448
1678460400000|2023-03-10 15:00:00|90|89.51|90.87|90.01|92|91.59|89.99|89.5|48455
1678460700000|2023-03-10 15:05:00|90.99|90.02|91|90.97|92|91.47|90.99|90|87187
1678461000000|2023-03-10 15:10:00|91.03|90.44|91.03|90|91.03|91|91.03|90|28518
1678461300000|2023-03-10 15:15:00|91.04|90.57|91.03|90|91.04|91.03|91.03|90|13775
1678461600000|2023-03-10 15:20:00|91.02|90.01|90.99|90.11|91.02|90.55|90.99|90.01|13400
1678461900000|2023-03-10 15:25:00|90.98|90.39|90.95|90.02|90.98|90.55|90.95|90.01|15786
1678462200000|2023-03-10 15:30:00|90.94|90.48|90.37|90|90.94|90.56|90.37|90|33830
1678462500000|2023-03-10 15:35:00|90.18|89.93|90.29|90.17|90.56|90.19|89.51|89.46|25405
1678462800000|2023-03-10 15:40:00|91|90.18|89.89|89.58|91|90.58|89.89|89.01|79638
1678463100000|2023-03-10 15:45:00|89.9|89.19|90.03|89.55|90.04|89.55|89.87|89.19|15000
1678463400000|2023-03-10 15:50:00|90.04|89.8|91.3|90.95|91.81|91.49|90.03|89.8|24779
1678463700000|2023-03-10 15:55:00|91.33|91|94|93.39|94|93.39|91.33|91|35557
1678464000000|2023-03-10 16:00:00|93.38|93.38|94|93.44|94|93.44|93.38|93.28|30152
1678464300000|2023-03-10 16:05:00|93.9|93.45|93.84|93.68|93.9|93.76|93.2|92.67|37685
1678464600000|2023-03-10 16:10:00|93.83|93.72|93.8|92.71|93.9|93.84|93.8|92.71|40607
1678464900000|2023-03-10 16:15:00|93.84|92.72|93|92.77|93.84|92.96|92.9|91.78|11900
1678465200000|2023-03-10 16:20:00|92.99|92.92|92.99|92.77|93.02|93|92.99|92.01|45040
1678465500000|2023-03-10 16:25:00|93|92.65|92.99|92.9|93.14|93.01|92.99|92.65|52368
1678465800000|2023-03-10 16:30:00|93|92.91|93.79|93.62|93.8|93.62|93|92.91|44002
1678466100000|2023-03-10 16:35:00|93.76|93.12|91.94|91.46|93.76|93.73|91.94|91.33|17700
1678466400000|2023-03-10 16:40:00|91.93|91.48|91.78|91.33|91.93|91.52|91.78|91.03|3268
1678466700000|2023-03-10 16:45:00||91.03||91||91.58||91|8967
1678467000000|2023-03-10 16:50:00|91.79|91.47|91.7|91.6|91.81|91.8|91.65|91|46770
1678467300000|2023-03-10 16:55:00|91.43|91.51|91.13|91.12|91.43|91.51|91.13|91|6393
1678467600000|2023-03-10 17:00:00|91.06|91|91.01|91|91.06|91.12|91.01|91|5842
1678467900000|2023-03-10 17:05:00|90.56|90.12|90.44|90.22|91|90.49|90.4|90|36976
1678468200000|2023-03-10 17:10:00|90.43|90.13|90.41|90.18|90.43|90.22|90.37|90|20869
1678468500000|2023-03-10 17:15:00|90.4||90.35||90.4||90.35||18544
1678468800000|2023-03-10 17:20:00|90.26|90.17|90.25|90.18|90.26|90.18|90.25|90.17|3186
1678469100000|2023-03-10 17:25:00|90.19|90.17|90.18|90.14|90.19|90.17|90.18|90.08|11755
1678469400000|2023-03-10 17:30:00|90.17|90.15|91.18|90.53|91.84|90.53|90.15|90.14|30619
1678469700000|2023-03-10 17:35:00|90.85|90.73|90.69|90.68|91|90.93|90.55|90.68|14949
1678470000000|2023-03-10 17:40:00|90.64|90.59|90.18|90.16|90.69|90.59|90.15|90.14|22418
1678470300000|2023-03-10 17:45:00|90.17|90.17|90.57|90.3|90.57|90.3|90.17|90.17|17741
1678470600000|2023-03-10 17:50:00|90.43|90.32|89.67|89.2|90.57|90.56|89.67|89.1|61334
1678470900000|2023-03-10 17:55:00||89.3||89||89.48||89|23896
1678471200000|2023-03-10 18:00:00|89.68|89.09|89.63|88.73|89.68|89.67|89.62|88.73|96616
1678471500000|2023-03-10 18:05:00|89.62|88.5|88.11|88|89.62|89|88.09|88|47618
1678471800000|2023-03-10 18:10:00|88.1|88.01|88.09|88.01|88.1|88.01|88.09|88.01|46290
1678472100000|2023-03-10 18:15:00||88||88||88.05||88|58193
1678472400000|2023-03-10 18:20:00|||||||||32042
1678472700000|2023-03-10 18:25:00|88.08|88.06|87.45|87|88.08|88.06|87.45|87|196841
1678473000000|2023-03-10 18:30:00|87.43|87.43|87.42|87|87.44|87.43|87.42|87|76325
1678473300000|2023-03-10 18:35:00|87.41|87.02|87.33|87.1|87.41|87.38|87.33|87|27626
1678473600000|2023-03-10 18:40:00|87.32|87.22|87.2|87.19|87.32|87.22|87|86.5|47356
1678473900000|2023-03-10 18:45:00|87.21|87.2|88.63|88.05|88.73|88.05|87.21|87.2|42540
1678474200000|2023-03-10 18:50:00|88.62|88.2|88.59|88.48|88.62|88.48|88.48|87.9|31486
1678474500000|2023-03-10 18:55:00|88.6|88.54|88.72|88.71|88.74|88.71|88.6|88.54|40089
1678474800000|2023-03-10 19:00:00|88.74|88.73|89.84|89.35|89.85|89.71|88.72|88.71|74905
1678475100000|2023-03-10 19:05:00|89.83|89.44|89.79|89|89.83|89.45|89.79|89|21404
1678475400000|2023-03-10 19:10:00|89.78|88.91|89.27|87.2|89.78|89|89.27|87.2|31301
1678475700000|2023-03-10 19:15:00|88.94|87.21|88.65|87.2|88.94|87.21|88.65|87.2|12550
1678476000000|2023-03-10 19:20:00|88.28|88|88.63|87.47|88.63|88|88.28|87.46|57537
1678476300000|2023-03-10 19:25:00|88.62|87.51|88.1|87.96|88.62|88.1|88.1|87.51|15973
1678476600000|2023-03-10 19:30:00|88.09|87.91|88.02|87|88.09|87.91|88.02|87|61418
1678476900000|2023-03-10 19:35:00|88.01|87.51|87.9|87|88.01|87.51|87.9|87|15503
1678477200000|2023-03-10 19:40:00|87.89|87.01|87.88|86.82|87.89|87.01|87.88|86.82|35316
1678477500000|2023-03-10 19:45:00|87.87|87|87.84|87.01|87.87|87.02|87.84|86.82|34853
1678477800000|2023-03-10 19:50:00|87.83|87.04|87.82|87|87.83|87.04|87.82|86.5|21850
1678478100000|2023-03-10 19:55:00|87|86.66|87.26|86.75|88.87|86.75|86.72|86.02|84513
1678478400000|2023-03-10 20:00:00|87.25|86.76|86.99|86.74|87.25|86.97|86.98|86.74|33209
1678478700000|2023-03-10 20:05:00|86.98|86.72|86.98|86.04|86.98|86.94|86.98|86.04|11830
1678479000000|2023-03-10 20:10:00|86.97|86.4|86.92|86.6|86.97|86.92|86.92|86.04|88699
1678479300000|2023-03-10 20:15:00|86.78|86.61|86.18|86.05|86.78|86.72|86.18|86.05|21838
1678479600000|2023-03-10 20:20:00|86.29|86.04|86.02|86|86.29|86.04|86.02|86|46561
1678479900000|2023-03-10 20:25:00|86.01|86.01|86|85.04|86.01|86.01|86|85.03|31552
1678480200000|2023-03-10 20:30:00|86.01|85.06|86.15|85.76|86.78|86.09|86|85.06|344476
1678480500000|2023-03-10 20:35:00|86.49|85.77|86.49|86.48|86.49|86.48|86.48|85.77|23226
1678480800000|2023-03-10 20:40:00|86.53|86.51|86.52|86.5|86.53|86.52|86.52|86.41|37439
1678481100000|2023-03-10 20:45:00|86.51|86.41|86.4|86.39|86.51|86.45|86.4|86|34813
1678481400000|2023-03-10 20:50:00|86.39|86.37|86.33|86.17|86.39|86.38|86.33|86|59032
1678481700000|2023-03-10 20:55:00|86.13|86.25|85.98|85.12|86.13|86.29|85.98|85.1|248457
1678714200000|2023-03-13 13:30:00|85.9|84.01|86|84.54|86|85.11|84.98|84.01|106327
1678714500000|2023-03-13 13:35:00|85.27|84.55|83.99|82.5|86|85|83.99|82.5|112780
1678714800000|2023-03-13 13:40:00|82.65|82.3|81.99|80.43|83.99|83|81.99|80.3|159611
1678715100000|2023-03-13 13:45:00|81.98|81|83|82.7|86|84|80.5|80.42|195369
1678715400000|2023-03-13 13:50:00|83.33|82.71|84.5|84|85|84.51|83.33|82.7|27378
1678715700000|2023-03-13 13:55:00|84.49|84.01|87.62|85.95|87.62|87.1|84.49|84.01|33832
1678716000000|2023-03-13 14:00:00|87|86|86.99|86|87|86|86.99|86|25206
1678716300000|2023-03-13 14:05:00|86.98|85.95|87|85.9|87|85.95|85.9|85.88|26359
1678716600000|2023-03-13 14:10:00|88|86|87.5|87.03|88|87.03|87.5|86|10788
1678716900000|2023-03-13 14:15:00|87|87|87.14|86.21|87.17|87|87|86.19|12541
1678717200000|2023-03-13 14:20:00|86.89|86.24|87.98|86.27|87.99|86.27|86.88|86.24|12344
1678717500000|2023-03-13 14:25:00|87.84|87|87.99|86.27|87.99|87.8|87.84|86.27|34625
1678717800000|2023-03-13 14:30:00|87.98|86.28|87.29|86.4|87.98|87.31|87.29|86.27|35018
1678718100000|2023-03-13 14:35:00|87|86.28|86.79|86|87|86.28|86.79|86|17239
1678718400000|2023-03-13 14:40:00|86.78|85.7|86.78|85|86.78|86|86.78|85|37932
1678718700000|2023-03-13 14:45:00|86.53|85.01|85.92|85.02|86.53|85.02|85.92|85.01|18591
1678719000000|2023-03-13 14:50:00|85.7|85|85.44|84.4|85.7|85|85.44|84|15073
1678719300000|2023-03-13 14:55:00|85.45|85|84.98|84.42|85.66|85.02|84.98|84.4|29932
1678719600000|2023-03-13 15:00:00|84.99|84.43|86.98|84.87|86.98|84.87|84.93|84.43|23315
1678719900000|2023-03-13 15:05:00|86.96|85.08|86.9|85.34|86.96|85.34|86.9|85.08|7020
1678720200000|2023-03-13 15:10:00|86.89|85.7|86.73|85.34|86.89|86.01|86.73|85.34|11195
1678720500000|2023-03-13 15:15:00|85.3|85.33|85.04|85.01|85.3|85.33|85.04|84.46|43294
1678720800000|2023-03-13 15:20:00|85.03|85|84.94|84.03|85.03|85.01|84.94|84|19334
1678721100000|2023-03-13 15:25:00|84.93|84.04|85.08|84.08|85.08|84.51|84.33|84.01|55720
1678721400000|2023-03-13 15:30:00|85.1|84.09|85.3|85|85.3|85.01|85.03|84.09|31702
1678721700000|2023-03-13 15:35:00|85.29|84.68|85.29|84.74|85.29|84.74|85.29|84.01|5165
1678722000000|2023-03-13 15:40:00|85.45|85.02|85.99|85.1|86|85.1|85.45|85.02|4048
1678722300000|2023-03-13 15:45:00|86|85.11|86|85.29|86|85.29|85.99|85.1|6025
1678722600000|2023-03-13 15:50:00|85.99|85.28|85|84.74|86|85.28|85|84.74|43253
1678722900000|2023-03-13 15:55:00|84.99|84.08|84.53|84.19|84.99|84.21|84.5|84.01|54175
1678723200000|2023-03-13 16:00:00|84.52|84.21|85.07|84.38|85.87|85.3|84.52|84.21|38272
1678723500000|2023-03-13 16:05:00|85.08|84.39|85.99|85.22|86|85.22|85.08|84.39|26659
1678723800000|2023-03-13 16:10:00|85.98|85.23|85.98|85.23|85.98|85.23|85.98|85.23|5489
1678724100000|2023-03-13 16:15:00|85.97|85.21|85.93|85|85.99|85.24|85.93|85|2929
1678724400000|2023-03-13 16:20:00|85.92|84.99|85.38|84.08|85.92|85|85.38|84.08|78205
1678724700000|2023-03-13 16:25:00|85|84.07|84.92|84.01|85|84.07|84.92|84.01|8092
1678725000000|2023-03-13 16:30:00|84.91|84|84.71|84|84.91|84|84.71|84|4086
1678725300000|2023-03-13 16:35:00|84.7|83.5|83.06|83|84.7|83.5|83.06|82.7|85166
1678725600000|2023-03-13 16:40:00|83.07|83.01|83.96|83.2|84|83.25|83.06|83.01|7170
1678725900000|2023-03-13 16:45:00|84|83.21|83.41|82.51|84|83.5|82.7|82.5|35778
1678726200000|2023-03-13 16:50:00|83.4|82.61|83|82.5|83.4|83|83|82.5|19644
1678726500000|2023-03-13 16:55:00|82.99|82.22|81.67|81.5|82.99|82.22|81.35|81.2|53974
1678726800000|2023-03-13 17:00:00|81.69|81.51|81.71|81.2|81.72|81.51|81.66|81.2|32439
1678727100000|2023-03-13 17:05:00|81.67|81.5|81.99|81.68|82.9|81.68|81.67|81.3|28147
1678727400000|2023-03-13 17:10:00|82|81.69|82.75|81.7|82.9|81.7|81.98|81.69|16542
1678727700000|2023-03-13 17:15:00|82|81.69|82.74|82.58|82.75|82.58|81.99|81.69|17829
1678728000000|2023-03-13 17:20:00|82.75|82.65|82.43|82|82.75|82.7|82.43|82|20940
1678728300000|2023-03-13 17:25:00|82.42|82.01|82.41|82.01|82.43|82.02|82.41|82|10162
1678728600000|2023-03-13 17:30:00|82.43|82|82.46|82.01|82.75|82.01|82.43|82|14387
1678728900000|2023-03-13 17:35:00|82.47|82.42|82.99|82.14|83|82.42|82.46|82.14|29271
1678729200000|2023-03-13 17:40:00|83|82.7|83.79|83|84|83.01|82.95|82.7|30651
1678729500000|2023-03-13 17:45:00|83.78|83.01|83.77|83.49|83.78|83.53|83.77|83.01|9720
1678729800000|2023-03-13 17:50:00|83.76|83.44|83.76|83.34|83.76|83.44|83.76|83.27|3750
1678730100000|2023-03-13 17:55:00|83.75|83.35|83.74|83.34|83.75|83.35|83.74|83.34|6928
1678730400000|2023-03-13 18:00:00|83.73|83.35|83.72|83.2|83.73|83.36|83.72|83.2|5220
1678730700000|2023-03-13 18:05:00|83.59|83|83.42|83|83.59|83.11|83.42|83|5816
1678731000000|2023-03-13 18:10:00|83|82.75|82.95|82.36|83|82.8|82.95|82.14|14960
1678731300000|2023-03-13 18:15:00|82.96|82.37|83.87|83.39|84|83.4|82.96|82.37|20004
1678731600000|2023-03-13 18:20:00|83.91|83.42|85.59|83.94|85.7|84.01|83.9|83.42|44610
1678731900000|2023-03-13 18:25:00|85.3|84.01|84.38|83.2|85.3|84.01|84.38|83.06|3845
1678732200000|2023-03-13 18:30:00|84.37|84|84.31|84|84.37|84|84.31|83.2|6920
1678732500000|2023-03-13 18:35:00|84.3|83.87|83.59|83.43|84.3|84|83.59|83|20363
1678732800000|2023-03-13 18:40:00|83.49|83.51|83.38|83.28|83.49|83.51|83.2|82.28|24024
1678733100000|2023-03-13 18:45:00|83.42|83.35|83.18|82.53|83.42|83.35|83|82.27|16906
1678733400000|2023-03-13 18:50:00|83.21|82.9|83.76|83|83.77|83|83.19|82.9|6263
1678733700000|2023-03-13 18:55:00|83.75|83.01|84.31|83.43|84.31|83.43|83.75|83.01|5841
1678734000000|2023-03-13 19:00:00|84.3|83.44|84.08|83.5|84.3|83.51|84.08|83.44|7854
1678734300000|2023-03-13 19:05:00|84|83.44|83.77|82.72|84|83.44|83.77|82.52|21537
1678734600000|2023-03-13 19:10:00|83.91|82.73|83.77|82.73|83.91|82.73|83.77|82.73|5179
1678734900000|2023-03-13 19:15:00|83.91|83|83.96|83.18|83.97|83.18|83.91|83|28146
1678735200000|2023-03-13 19:20:00|83.95|83.16|83.41|83|83.95|83.16|83.41|83|2800
1678735500000|2023-03-13 19:25:00|83|82.77|82.78|82.1|83|83.4|82.78|82.1|7691
1678735800000|2023-03-13 19:30:00|82.73|82.11|83.55|83.5|83.56|83.5|82.72|82.11|25202
1678736100000|2023-03-13 19:35:00|83.56|83.36|83.4|83.14|83.56|83.54|83.4|82.49|15188
1678736400000|2023-03-13 19:40:00|83.39|83.06|83.96|83.19|83.99|83.19|83.37|83.06|32308
1678736700000|2023-03-13 19:45:00|83.95|83.25|83.77|83.48|83.97|83.76|83.69|83.25|14021
1678737000000|2023-03-13 19:50:00|83.71|83.47|83.48|83.47|83.71|83.54|83.48|83.47|34046
1678737300000|2023-03-13 19:55:00|83.47|83|83.54|83|83.54|83.01|83.07|83|75239
1678714200000|2023-03-13 13:30:00|85.9|84.01|86|84.54|86|85.11|84.98|84.01|106327
1678714500000|2023-03-13 13:35:00|85.27|84.55|83.99|82.5|86|85|83.99|82.5|112780
1678714800000|2023-03-13 13:40:00|82.65|82.3|81.99|80.43|83.99|83|81.99|80.3|159611
1678715100000|2023-03-13 13:45:00|81.98|81|83|82.7|86|84|80.5|80.42|195369
1678715400000|2023-03-13 13:50:00|83.33|82.71|84.5|84|85|84.51|83.33|82.7|27378
1678715700000|2023-03-13 13:55:00|84.49|84.01|87.62|85.95|87.62|87.1|84.49|84.01|33832
1678716000000|2023-03-13 14:00:00|87|86|86.99|86|87|86|86.99|86|25206
1678716300000|2023-03-13 14:05:00|86.98|85.95|87|85.9|87|85.95|85.9|85.88|26359
1678716600000|2023-03-13 14:10:00|88|86|87.5|87.03|88|87.03|87.5|86|10788
1678716900000|2023-03-13 14:15:00|87|87|87.14|86.21|87.17|87|87|86.19|12541
1678717200000|2023-03-13 14:20:00|86.89|86.24|87.98|86.27|87.99|86.27|86.88|86.24|12344
1678717500000|2023-03-13 14:25:00|87.84|87|87.99|86.27|87.99|87.8|87.84|86.27|34625
1678717800000|2023-03-13 14:30:00|87.98|86.28|87.29|86.4|87.98|87.31|87.29|86.27|35018
1678718100000|2023-03-13 14:35:00|87|86.28|86.79|86|87|86.28|86.79|86|17239
1678718400000|2023-03-13 14:40:00|86.78|85.7|86.78|85|86.78|86|86.78|85|37932
1678718700000|2023-03-13 14:45:00|86.53|85.01|85.92|85.02|86.53|85.02|85.92|85.01|18591
1678719000000|2023-03-13 14:50:00|85.7|85|85.44|84.4|85.7|85|85.44|84|15073
1678719300000|2023-03-13 14:55:00|85.45|85|84.98|84.42|85.66|85.02|84.98|84.4|29932
1678719600000|2023-03-13 15:00:00|84.99|84.43|86.98|84.87|86.98|84.87|84.93|84.43|23315
1678719900000|2023-03-13 15:05:00|86.96|85.08|86.9|85.34|86.96|85.34|86.9|85.08|7020
1678720200000|2023-03-13 15:10:00|86.89|85.7|86.73|85.34|86.89|86.01|86.73|85.34|11195
1678720500000|2023-03-13 15:15:00|85.3|85.33|85.04|85.01|85.3|85.33|85.04|84.46|43294
1678720800000|2023-03-13 15:20:00|85.03|85|84.94|84.03|85.03|85.01|84.94|84|19334
1678721100000|2023-03-13 15:25:00|84.93|84.04|85.08|84.08|85.08|84.51|84.33|84.01|55720
1678721400000|2023-03-13 15:30:00|85.1|84.09|85.3|85|85.3|85.01|85.03|84.09|31702
1678721700000|2023-03-13 15:35:00|85.29|84.68|85.29|84.74|85.29|84.74|85.29|84.01|5165
1678722000000|2023-03-13 15:40:00|85.45|85.02|85.99|85.1|86|85.1|85.45|85.02|4048
1678722300000|2023-03-13 15:45:00|86|85.11|86|85.29|86|85.29|85.99|85.1|6025
1678722600000|2023-03-13 15:50:00|85.99|85.28|85|84.74|86|85.28|85|84.74|43253
1678722900000|2023-03-13 15:55:00|84.99|84.08|84.53|84.19|84.99|84.21|84.5|84.01|54175
1678723200000|2023-03-13 16:00:00|84.52|84.21|85.07|84.38|85.87|85.3|84.52|84.21|38272
1678723500000|2023-03-13 16:05:00|85.08|84.39|85.99|85.22|86|85.22|85.08|84.39|26659
1678723800000|2023-03-13 16:10:00|85.98|85.23|85.98|85.23|85.98|85.23|85.98|85.23|5489
1678724100000|2023-03-13 16:15:00|85.97|85.21|85.93|85|85.99|85.24|85.93|85|2929
1678724400000|2023-03-13 16:20:00|85.92|84.99|85.38|84.08|85.92|85|85.38|84.08|78205
1678724700000|2023-03-13 16:25:00|85|84.07|84.92|84.01|85|84.07|84.92|84.01|8092
1678725000000|2023-03-13 16:30:00|84.91|84|84.71|84|84.91|84|84.71|84|4086
1678725300000|2023-03-13 16:35:00|84.7|83.5|83.06|83|84.7|83.5|83.06|82.7|85166
1678725600000|2023-03-13 16:40:00|83.07|83.01|83.96|83.2|84|83.25|83.06|83.01|7170
1678725900000|2023-03-13 16:45:00|84|83.21|83.41|82.51|84|83.5|82.7|82.5|35778
1678726200000|2023-03-13 16:50:00|83.4|82.61|83|82.5|83.4|83|83|82.5|19644
1678726500000|2023-03-13 16:55:00|82.99|82.22|81.67|81.5|82.99|82.22|81.35|81.2|53974
1678726800000|2023-03-13 17:00:00|81.69|81.51|81.71|81.2|81.72|81.51|81.66|81.2|32439
1678727100000|2023-03-13 17:05:00|81.67|81.5|81.99|81.68|82.9|81.68|81.67|81.3|28147
1678727400000|2023-03-13 17:10:00|82|81.69|82.75|81.7|82.9|81.7|81.98|81.69|16542
1678727700000|2023-03-13 17:15:00|82|81.69|82.74|82.58|82.75|82.58|81.99|81.69|17829
1678728000000|2023-03-13 17:20:00|82.75|82.65|82.43|82|82.75|82.7|82.43|82|20940
1678728300000|2023-03-13 17:25:00|82.42|82.01|82.41|82.01|82.43|82.02|82.41|82|10162
1678728600000|2023-03-13 17:30:00|82.43|82|82.46|82.01|82.75|82.01|82.43|82|14387
1678728900000|2023-03-13 17:35:00|82.47|82.42|82.99|82.14|83|82.42|82.46|82.14|29271
1678729200000|2023-03-13 17:40:00|83|82.7|83.79|83|84|83.01|82.95|82.7|30651
1678729500000|2023-03-13 17:45:00|83.78|83.01|83.77|83.49|83.78|83.53|83.77|83.01|9720
1678729800000|2023-03-13 17:50:00|83.76|83.44|83.76|83.34|83.76|83.44|83.76|83.27|3750
1678730100000|2023-03-13 17:55:00|83.75|83.35|83.74|83.34|83.75|83.35|83.74|83.34|6928
1678730400000|2023-03-13 18:00:00|83.73|83.35|83.72|83.2|83.73|83.36|83.72|83.2|5220
1678730700000|2023-03-13 18:05:00|83.59|83|83.42|83|83.59|83.11|83.42|83|5816
1678731000000|2023-03-13 18:10:00|83|82.75|82.95|82.36|83|82.8|82.95|82.14|14960
1678731300000|2023-03-13 18:15:00|82.96|82.37|83.87|83.39|84|83.4|82.96|82.37|20004
1678731600000|2023-03-13 18:20:00|83.91|83.42|85.59|83.94|85.7|84.01|83.9|83.42|44610
1678731900000|2023-03-13 18:25:00|85.3|84.01|84.38|83.2|85.3|84.01|84.38|83.06|3845
1678732200000|2023-03-13 18:30:00|84.37|84|84.31|84|84.37|84|84.31|83.2|6920
1678732500000|2023-03-13 18:35:00|84.3|83.87|83.59|83.43|84.3|84|83.59|83|20363
1678732800000|2023-03-13 18:40:00|83.49|83.51|83.38|83.28|83.49|83.51|83.2|82.28|24024
1678733100000|2023-03-13 18:45:00|83.42|83.35|83.18|82.53|83.42|83.35|83|82.27|16906
1678733400000|2023-03-13 18:50:00|83.21|82.9|83.76|83|83.77|83|83.19|82.9|6263
1678733700000|2023-03-13 18:55:00|83.75|83.01|84.31|83.43|84.31|83.43|83.75|83.01|5841
1678734000000|2023-03-13 19:00:00|84.3|83.44|84.08|83.5|84.3|83.51|84.08|83.44|7854
1678734300000|2023-03-13 19:05:00|84|83.44|83.77|82.72|84|83.44|83.77|82.52|21537
1678734600000|2023-03-13 19:10:00|83.91|82.73|83.77|82.73|83.91|82.73|83.77|82.73|5179
1678734900000|2023-03-13 19:15:00|83.91|83|83.96|83.18|83.97|83.18|83.91|83|28146
1678735200000|2023-03-13 19:20:00|83.95|83.16|83.41|83|83.95|83.16|83.41|83|2800
1678735500000|2023-03-13 19:25:00|83|82.77|82.78|82.1|83|83.4|82.78|82.1|7691
1678735800000|2023-03-13 19:30:00|82.73|82.11|83.55|83.5|83.56|83.5|82.72|82.11|25202
1678736100000|2023-03-13 19:35:00|83.56|83.36|83.4|83.14|83.56|83.54|83.4|82.49|15188
1678736400000|2023-03-13 19:40:00|83.39|83.06|83.96|83.19|83.99|83.19|83.37|83.06|32308
1678736700000|2023-03-13 19:45:00|83.95|83.25|83.77|83.48|83.97|83.76|83.69|83.25|14021
1678737000000|2023-03-13 19:50:00|83.71|83.47|83.48|83.47|83.71|83.54|83.48|83.47|34046
1678737300000|2023-03-13 19:55:00|83.47|83|83.54|83|83.54|83.01|83.07|83|75239
1678800600000|2023-03-14 13:30:00|86|85|86|85|86|85.01|85.99|85|15539
1678800900000|2023-03-14 13:35:00|85.99|85.1|85.88|85.11|85.99|85.11|85.88|85.1|21591
1678801200000|2023-03-14 13:40:00|85.87|85.12|84.42|84|85.87|85.13|84.21|84|39407
1678801500000|2023-03-14 13:45:00|84.59|84.01|84.91|84.52|84.92|84.59|84.59|84.01|8894
1678801800000|2023-03-14 13:50:00|84.9|84.42|84.64|84|84.9|84.55|84.38|83.06|25665
1678802100000|2023-03-14 13:55:00|84.59||84.48||84.59||84.21||46675
1678802400000|2023-03-14 14:00:00|84.42|83.98|84.58|83.88|84.67|84.3|83.98|83|127589
1678802700000|2023-03-14 14:05:00|84.59|83.65|84.55|83.48|84.59|83.65|84.55|83.48|60685
1678803000000|2023-03-14 14:10:00|84|83.39|83.98|83.39|84|83.5|83.98|83.39|9504
1678803300000|2023-03-14 14:15:00|83.97|83.22|83.92|83.13|83.97|83.76|83.92|83.13|11604
1678803600000|2023-03-14 14:20:00|83.9|83|84.66|84|84.67|84|83|82.87|16693
1678803900000|2023-03-14 14:25:00|84.67|84.01|84.63|84.01|84.67|84.01|84.63|84.01|15789
1678804200000|2023-03-14 14:30:00|84.6|84|85|84.63|85|84.63|84.59|84|9712
1678804500000|2023-03-14 14:35:00|84.99|84.45|83.85|83|84.99|84.46|83.85|83|34040
1678804800000|2023-03-14 14:40:00|83.84|82.67|83.74|82.63|83.84|83|83.64|82.01|61379
1678805100000|2023-03-14 14:45:00|83.73|83|83.72|83|83.74|83.72|83.72|83|5701
1678805400000|2023-03-14 14:50:00|83.74|83.29|83.7|83|83.74|83.3|83.7|83|11981
1678805700000|2023-03-14 14:55:00|83.69|82.67|82.61|82.11|83.69|83|82.61|82.11|32551
1678806000000|2023-03-14 15:00:00|82.6|82.55|82.71|82.69|82.71|82.69|82.38|82.11|76435
1678806300000|2023-03-14 15:05:00|83.04|82.68|83.07|82.81|83.07|82.81|82.7|82.68|15475
1678806600000|2023-03-14 15:10:00||82.8||82.81||83.01||82.8|11674
1678806900000|2023-03-14 15:15:00||82.8||83||83.03||82.8|8172
1678807200000|2023-03-14 15:20:00|83.08|82.97|83.42|83|83.48|83|83.07|82.75|8575
1678807500000|2023-03-14 15:25:00|83.48|83.01|83.48|83.01|83.77|83.01|83.42|83.01|3226
1678807800000|2023-03-14 15:30:00||83.19||83.34||83.34||83.19|2800
1678808100000|2023-03-14 15:35:00|83.47|83.41|83.59|83.58|83.59|83.58|83.47|83.34|16148
1678808400000|2023-03-14 15:40:00|83.67|83.57|84.37|84.3|84.97|84.64|83.67|83.57|28696
1678808700000|2023-03-14 15:45:00|84.29|84.04|83.97|83.63|84.29|84.22|83.97|83.6|46274
1678809000000|2023-03-14 15:50:00|83.96|83.6|83.67|83.61|83.96|83.61|83.64|83.6|8390
1678809300000|2023-03-14 15:55:00||83.6||83.62||83.62||83.6|3321
1678809600000|2023-03-14 16:00:00|83.76|83.6|84.15|83.98|84.8|84.72|83.76|83.6|172663
1678809900000|2023-03-14 16:05:00|84.22|84.1|84.21|83.01|84.22|84.16|84.21|83.01|43897
1678810200000|2023-03-14 16:10:00|||||||||2096
1678810500000|2023-03-14 16:15:00|84.16|83.02|84.21|83.03|84.21|83.03|84.16|83.02|35909
1678810800000|2023-03-14 16:20:00|84.2|83.11|84.2|83.27|84.2|83.8|84.2|83.11|7323
1678811100000|2023-03-14 16:25:00|84.19||83.87||84.19||83.87||11203
1678811400000|2023-03-14 16:30:00|83.85|83.55|83.73|83.05|83.85|83.69|83.73|83|3205
1678811700000|2023-03-14 16:35:00|83.72|83|83.68|83.1|83.72|83.1|83.68|83|9655
1678812000000|2023-03-14 16:40:00|83.67|83|82.72|82.69|83.67|83.37|82.72|82.6|37745
1678812300000|2023-03-14 16:45:00||82.71||82.71||82.71||82.5|16318
1678812600000|2023-03-14 16:50:00|82.71|82.5|82.71|82.28|82.71|82.66|82.71|82.28|3930
1678812900000|2023-03-14 16:55:00|82.7|82.2|82.64|82.42|82.7|82.42|82.64|82.2|5212
1678813200000|2023-03-14 17:00:00||82.2||82.63||82.63||82.2|8379
1678813500000|2023-03-14 17:05:00|82.63|82.6|82.62|82|82.63|82.6|82.62|82|8852
1678813800000|2023-03-14 17:10:00|||||||||5436
1678814100000|2023-03-14 17:15:00|82|81.89|81.81|81.1|82|81.89|81.81|81.1|30710
1678814400000|2023-03-14 17:20:00||81.4||81.05||81.4||81.05|6038
1678814700000|2023-03-14 17:25:00|81.8|81|81.8|81|81.8|81.5|81.8|81|70503
1678815000000|2023-03-14 17:30:00|81.79||81.46||81.79||81.46||59135
1678815300000|2023-03-14 17:35:00|81.45|81.01|81.8|81.74|81.8|81.76|81.45|81.01|16828
1678815600000|2023-03-14 17:40:00|81.81|81.7|81.81|81.56|81.81|81.8|81.81|81.3|22085
1678815900000|2023-03-14 17:45:00|81.8|81.69|81.8|81.24|81.8|81.77|81.8|81.24|8452
1678816200000|2023-03-14 17:50:00||81.25||81.23||81.25||81.23|5442
1678816500000|2023-03-14 17:55:00|81.79|81.08|81.78|81.1|81.79|81.1|81.78|81.08|6387
1678816800000|2023-03-14 18:00:00|81.77|81.11|81.75|81.11|81.77|81.11|81.75|81.11|5245
1678817100000|2023-03-14 18:05:00|81.74|81.07|81.43|81|81.74|81.28|81.43|81|33068
1678817400000|2023-03-14 18:10:00||81.22||81||81.33||81|12636
1678817700000|2023-03-14 18:15:00|81.22|81.22|81.06|80.4|81.22|81.22|81.06|80.4|25825
1678818000000|2023-03-14 18:20:00||80.41||80.42||80.42||80.41|13070
1678818300000|2023-03-14 18:25:00|81|80.5|81|80.85|81|81|81|80.5|27565
1678818600000|2023-03-14 18:30:00|80.99|80.67|80.69|80.52|80.99|80.83|80.52|80.5|27364
1678818900000|2023-03-14 18:35:00|80.55|80.53|80.83|80.82|80.84|80.82|80.55|80.5|8202
1678819200000|2023-03-14 18:40:00|80.82|80.76|80.94|80.37|80.95|80.93|80.59|80.2|68024
1678819500000|2023-03-14 18:45:00|80.93|80.38|80.93|80.4|80.93|80.4|80.93|80.38|10475
1678819800000|2023-03-14 18:50:00|80.92|80.41|80.92|80.41|80.93|80.41|80.92|80.41|12401
1678820100000|2023-03-14 18:55:00|80.93|80.67|81.05|81.04|81.06|81.04|80.93|80.67|20829
1678820400000|2023-03-14 19:00:00|81.06|81.05|81.84|81.21|82|81.51|81.05|81.04|23869
1678820700000|2023-03-14 19:05:00|81.83|81.2|81.3|81|81.83|81.2|81.3|81|4979
1678821000000|2023-03-14 19:10:00|81.28|80.98|81.07|81|81.28|81.05|81.07|80.72|30919
1678821300000|2023-03-14 19:15:00|81|80.72|80.98|80.27|81|81|80.98|80.2|20260
1678821600000|2023-03-14 19:20:00||80.23||80.23||80.24||80.2|7778
1678821900000|2023-03-14 19:25:00|80.9|80.2|80.97|80.53|80.98|80.54|80.27|80.11|27557
1678822200000|2023-03-14 19:30:00||80.56||80.58||80.59||80.56|4988
1678822500000|2023-03-14 19:35:00||80.57||80.58||80.92||80.2|38346
1678822800000|2023-03-14 19:40:00|80.69|80.78|80.69|80|80.69|80.78|80.69|80|184916
1678823100000|2023-03-14 19:45:00|80.68|80.32|80.67|80.33|80.68|80.34|80.67|80|42825
1678823400000|2023-03-14 19:50:00|80.63|80.34|80.49|80.4|80.63|80.44|80.49|80.28|19776
1678823700000|2023-03-14 19:55:00|80.58|80.44|80.99|80.4|81|80.98|80.49|80.4|77282
1678887000000|2023-03-15 13:30:00|82.5|81.65|80.8|80|82.5|82|80.24|80|100595
1678887300000|2023-03-15 13:35:00|81|79.91|80.91|79.1|81|80|80.91|79.1|27537
1678887600000|2023-03-15 13:40:00|80|79.06|80.97|80.23|81|80.23|79.69|79.06|45208
1678887900000|2023-03-15 13:45:00|80.98|80.25|80.89|79.91|80.98|80.25|80.89|79.91|12725
1678888200000|2023-03-15 13:50:00|80.88|80|80.85|80.1|80.88|80.1|80|79.83|21526
1678888500000|2023-03-15 13:55:00|80.7|80.02|79.59|79.25|80.7|80.02|79.59|79.2|107888
1678888800000|2023-03-15 14:00:00|79.58|79.26|80.97|80|81.46|81|79.54|78.02|105441
1678889100000|2023-03-15 14:05:00|80.96|79.66|80.94|80|80.96|80.11|80.94|79.5|7074
1678889400000|2023-03-15 14:10:00|80.93|79.91|80.9|79.76|80.93|80|80.9|79.5|16164
1678889700000|2023-03-15 14:15:00|80|79.68|79.83|79|80|80|79.67|78.4|35573
1678890000000|2023-03-15 14:20:00|79.85|79.5|80.59|80.01|81|80.01|79.82|79.5|17438
1678890300000|2023-03-15 14:25:00|81|80.59|82|81.35|82|81.5|81|80.59|106117
1678890600000|2023-03-15 14:30:00|81.8|81.34|81.78|81|81.8|81.34|81.78|81|14065
1678890900000|2023-03-15 14:35:00|81.76|80.08|80.96|80.08|81.76|80.08|80.96|80.08|22794
1678891200000|2023-03-15 14:40:00|80.94|80|80.87|80|80.94|80|80.87|80|4070
1678891500000|2023-03-15 14:45:00|80.44|79.84|80.19|79.5|80.44|79.84|80.19|79.5|39238
1678891800000|2023-03-15 14:50:00|80|79.4|80|79.5|80|79.5|80|79.4|25285
1678892100000|2023-03-15 14:55:00||79.4||79.51||79.51||79.4|15860
1678892400000|2023-03-15 15:00:00|79.99|79.75|79.98|79.51|79.99|79.75|79.98|79.51|8731
1678892700000|2023-03-15 15:05:00|80|79.5|79.9|79.51|80|79.51|79.9|79.4|47546
1678893000000|2023-03-15 15:10:00|79.89|79.52|80.99|80.45|81|80.45|79.88|79.52|33963
1678893300000|2023-03-15 15:15:00|80.98|80.49|80.98|80.72|80.98|80.72|80.98|80.49|7367
1678893600000|2023-03-15 15:20:00||80.91||80.5||80.91||80.49|5991
1678893900000|2023-03-15 15:25:00||80.51||80.56||80.56||80.51|7018
1678894200000|2023-03-15 15:30:00|80.77|80.57|80.77|80.56|80.77|80.57|80.77|80.56|1400
1678894500000|2023-03-15 15:35:00|80.75|80.69|80.48|80.1|80.75|80.69|80.48|80.09|9537
1678894800000|2023-03-15 15:40:00|80.75|80.11|80.75|80.61|80.75|80.7|80.75|80.09|14833
1678895100000|2023-03-15 15:45:00|80.98|80.49|81.97|81.01|81.97|81.02|80.98|80.49|14156
1678895400000|2023-03-15 15:50:00||81.03||81.01||81.48||81|3706
1678895700000|2023-03-15 15:55:00|81.9|81|81.9|81.01|81.9|81.02|81.9|81|1773
1678896000000|2023-03-15 16:00:00||81.02||81.1||81.11||81.02|2675
1678896300000|2023-03-15 16:05:00||81.01||81.01||81.01||81.01|2961
1678896600000|2023-03-15 16:10:00|81.89|81.02|81.89|80.99|81.89|81.07|81.89|80.98|28141
1678896900000|2023-03-15 16:15:00|81.5|80.98|81|80.92|81.5|81|81|80.11|8606
1678897200000|2023-03-15 16:20:00|81.32|81.2|81.32|80.06|81.32|81.2|81.32|80.01|53666
1678897500000|2023-03-15 16:25:00|81|80.07|80.98|80.23|81|80.69|80.98|80.07|4388
1678897800000|2023-03-15 16:30:00|80.97|80.25|80.81|80.24|80.97|80.27|80.5|80.24|9765
1678898100000|2023-03-15 16:35:00|80.8|80.23|80.8|80.23|80.8|80.23|80.24|80.23|5735
1678898400000|2023-03-15 16:40:00|||||||||1900
1678898700000|2023-03-15 16:45:00||80.24||80.5||80.5||80.24|1024
1678899000000|2023-03-15 16:50:00||80.49||80.5||80.5||80.23|7664
1678899300000|2023-03-15 16:55:00|80|80.6|80|79.4|80|80.6|80|79.4|40478
1678899600000|2023-03-15 17:00:00||79.41||79.25||79.41||79|48635
1678899900000|2023-03-15 17:05:00|79.97|79.26|79.96|79.25|79.97|79.61|79.96|79|48056
1678900200000|2023-03-15 17:10:00|79.95|79.26|79.93|79.26|79.95|79.26|79.93|79.26|2000
1678900500000|2023-03-15 17:15:00|79.92|79.6|79.6|79.25|79.92|79.6|79.6|79.25|59796
1678900800000|2023-03-15 17:20:00|79.59|79.26|79.58|79.3|79.59|79.3|79.58|79.26|5319
1678901100000|2023-03-15 17:25:00|79.59|79.51|79.73|79.59|79.74|79.59|79.58|79.51|11500
1678901400000|2023-03-15 17:30:00|79.74|79.6|80.32|80|80.7|80|79.73|79.59|9204
1678901700000|2023-03-15 17:35:00|80.19|79.92|79.94|79.25|80.19|80|79.48|79.01|54045
1678902000000|2023-03-15 17:40:00||79.59||79.59||79.59||79.59|4154
1678902300000|2023-03-15 17:45:00||79.54||79.43||79.6||79.43|18558
1678902600000|2023-03-15 17:50:00|79.93|79.49|79.93|79.5|79.93|79.5|79.93|79.49|5927
1678902900000|2023-03-15 17:55:00|80.25|79.54|80.5|80.02|81|80.02|80.25|79.54|7963
1678903200000|2023-03-15 18:00:00|80.49|80|80.19|80|80.49|80.02|80.19|80|7576
1678903500000|2023-03-15 18:05:00|80.49|80.01|79.77|79.26|80.49|80.01|79.49|79.25|54952
1678903800000|2023-03-15 18:10:00|79.78|79.27|80.46|80|80.47|80|79.78|79.27|15181
1678904100000|2023-03-15 18:15:00|80.45|79.84|80.4|79.84|80.45|80|80.4|79.84|3699
1678904400000|2023-03-15 18:20:00|80|80|79.97|79.85|80|80|79.97|79.84|6985
1678904700000|2023-03-15 18:25:00|79.95|79.86|80.98|80.01|81|80.01|79.95|79.86|19885
1678905000000|2023-03-15 18:30:00|81|80.02|81.96|80.61|81.97|80.61|81|80.02|21163
1678905300000|2023-03-15 18:35:00|81.95|80.7|81.97|80.71|81.97|80.71|81.95|80.7|4501
1678905600000|2023-03-15 18:40:00|81.87|80.72|83|82.01|83|82.01|81.85|80.72|50536
1678905900000|2023-03-15 18:45:00|82.5|82|82.5|82.01|82.5|82.01|82.5|82|20020
1678906200000|2023-03-15 18:50:00|82.25|82|82.25|81.11|82.25|82|82.25|81.1|32239
1678906500000|2023-03-15 18:55:00|82.24|82|82.24|81.57|82.24|82|81.99|81.11|28708
1678906800000|2023-03-15 19:00:00|82.25|81.59|82.31|81.36|83|82.36|82.25|81.36|57867
1678907100000|2023-03-15 19:05:00|82.3|82.01|81.99|81.37|82.31|82.01|81.99|81.37|12473
1678907400000|2023-03-15 19:10:00|82|81.38|83|82.34|83.12|82.6|82|81.38|21999
1678907700000|2023-03-15 19:15:00|82.99|82.35|82.99|82.35|83|82.35|82.99|82.35|27912
1678908000000|2023-03-15 19:20:00|82.98|82.34|82.96|82.34|82.98|82.34|82.96|82.26|14542
1678908300000|2023-03-15 19:25:00|82.95||82.93||82.95||82.93||11006
1678908600000|2023-03-15 19:30:00|82.92|82.35|83|82.7|84|82.7|82.91|82.35|82332
1678908900000|2023-03-15 19:35:00||82.76||82.77||82.77||82.76|54325
1678909200000|2023-03-15 19:40:00|83.33|82.76|82.99|82.55|83.33|82.76|82.99|82.55|12857
1678909500000|2023-03-15 19:45:00|82.76|82.6|82.97|82.61|82.99|82.61|82.74|82.55|31478
1678909800000|2023-03-15 19:50:00||82.6||82.66||82.89||82.55|13042
1678910100000|2023-03-15 19:55:00|82.96|82.72|83|82.6|83.33|82.85|82.89|82.6|52679
1678973400000|2023-03-16 13:30:00|82.99|81|80.93|80.01|82.99|82|80.33|80|53246
1678973700000|2023-03-16 13:35:00|80.94|80.02|80.91|80.1|80.94|80.1|80.91|80|36012
1678974000000|2023-03-16 13:40:00|80.92|80.11|85|84|85|84|80.92|80.11|47451
1678974300000|2023-03-16 13:45:00|84.99|83.91|83.99|82.29|84.99|83.91|83.99|82|13555
1678974600000|2023-03-16 13:50:00|83.97|82.3|82.98|82.16|83.97|83|81.99|80.81|21815
1678974900000|2023-03-16 13:55:00|83|82.32|84.99|83|84.99|83|83|82.32|10067
1678975200000|2023-03-16 14:00:00||83.01||83.47||84||83.01|20218
1678975500000|2023-03-16 14:05:00|84.2|84|83.97|83|84.2|84|83.97|83|15727
1678975800000|2023-03-16 14:10:00|83.95|82.91|82.99|82.01|83.95|82.91|82.4|81.99|8580
1678976100000|2023-03-16 14:15:00|82.98|82.02|81.82|81.5|82.98|82.02|81.82|81.5|21146
1678976400000|2023-03-16 14:20:00|81.81|81.37|83|81.22|83|81.37|81.55|81.02|26265
1678976700000|2023-03-16 14:25:00|82.99|81.24|82.99|82|82.99|82|82.99|81.22|5412
1678977000000|2023-03-16 14:30:00|82.97||82.91||82.97||82.91||13263
1678977300000|2023-03-16 14:35:00|82.9|82.01|82.89|82.01|82.91|82.01|82.89|82.01|283
1678977600000|2023-03-16 14:40:00|82.9|82.02|82.9|82.51|82.9|82.51|82.5|82.02|9868
1678977900000|2023-03-16 14:45:00|82.91|82.52|84|83.67|84|83.88|82.91|82.52|6323
1678978200000|2023-03-16 14:50:00|84.1|83.68|84.97|84.06|84.99|84.06|84.1|83.68|18141
1678978500000|2023-03-16 14:55:00||84.07||84.07||84.07||84.07|6744
1678978800000|2023-03-16 15:00:00|84.96|84.08|84.9|84.12|84.96|84.12|84.89|84.08|7118
1678979100000|2023-03-16 15:05:00|84.85|84.13|84.13|84.1|84.85|84.13|84.13|84.09|22424
1678979400000|2023-03-16 15:10:00|84.1|84.09|83.86|83.02|84.1|84.09|83.86|83|28910
1678979700000|2023-03-16 15:15:00|83.98|83.03|84.13|83.4|84.13|83.4|83.98|83.03|20186
1678980000000|2023-03-16 15:20:00|84.1|83.42|83.79|83.6|84.37|83.6|83.79|83.42|15933
1678980300000|2023-03-16 15:25:00|83.86|83.74|84.9|83.74|84.9|83.75|83.86|83.69|37827
1678980600000|2023-03-16 15:30:00|84.14|84.13|84.14|83.97|84.14|84.15|84.14|83.96|14198
1678980900000|2023-03-16 15:35:00|84.13|84.04|84.14|83.6|84.14|84.13|84.01|83.6|41899
1678981200000|2023-03-16 15:40:00|84.01|83.64|83.86|83.4|84.14|83.64|83.39|83|14090
1678981500000|2023-03-16 15:45:00|83.85|83.41|83.86|83.85|83.86|83.85|83.85|83.41|5564
1678981800000|2023-03-16 15:50:00|83.98|83.86|83.98|83.85|83.98|83.86|83.98|83.85|10058
1678982100000|2023-03-16 15:55:00|83.91|83.86|84.19|84|84.88|84.01|83.91|83.86|54593
1678982400000|2023-03-16 16:00:00|84.1|83.9|83.98|83.85|84.13|83.9|83.98|83.85|34122
1678982700000|2023-03-16 16:05:00|83.96|83.91|83.96|83.91|83.98|83.92|83.96|83.85|33146
1678983000000|2023-03-16 16:10:00|83.97|83.89|83.71|83.5|83.97|83.89|83.71|83.5|32531
1678983300000|2023-03-16 16:15:00|83.5|83.51|83|82.95|83.5|83.51|83|82.95|12815
1678983600000|2023-03-16 16:20:00|82.97|82.92|83|82.94|83.02|82.96|82.97|82.92|30022
1678983900000|2023-03-16 16:25:00|82.97|82.9|83|82.91|83.02|82.92|82.97|82.9|11000
1678984200000|2023-03-16 16:30:00|83.02|82.92|82.97|82.92|83.02|82.92|82.97|82.92|3523
1678984500000|2023-03-16 16:35:00|83|82.93|82.97|82.93|83.02|82.93|82.97|82.93|8632
1678984800000|2023-03-16 16:40:00|82.98|82.94|83|82.94|83.02|82.94|82.97|82.94|48956
1678985100000|2023-03-16 16:45:00|82.97|82.92|82.95|82|82.97|82.92|82.94|82|74893
1678985400000|2023-03-16 16:50:00||82.01||82.6||82.6||82|3258
1678985700000|2023-03-16 16:55:00|82.96|82.85|83|82.85|83.02|82.85|82.96|82.85|19898
1678986000000|2023-03-16 17:00:00|83.02|82.86|84|83.12|84|83.12|83|82.86|7871
1678986300000|2023-03-16 17:05:00|83.98|83.13|83.98|83.14|83.98|83.14|83.98|83.13|6073
1678986600000|2023-03-16 17:10:00||83.15||83.15||83.15||83.15|27012
1678986900000|2023-03-16 17:15:00|83.97|83.14|83.85|83.15|83.97|83.15|83.85|83.14|3708
1678987200000|2023-03-16 17:20:00|83.5|83.14|83.48|83.33|83.5|83.41|83.3|83.14|21531
1678987500000|2023-03-16 17:25:00|83.69|83.74|84.16|83.75|84.16|83.75|83.69|83.74|14454
1678987800000|2023-03-16 17:30:00|84.49|83.76|84.68|83.76|84.68|83.76|84.48|83.76|17417
1678988100000|2023-03-16 17:35:00|84|83.75|84|83.76|84|83.79|84|83.75|4902
1678988400000|2023-03-16 17:40:00|83.98||83.86||83.98||83.86||1569
1678988700000|2023-03-16 17:45:00|83.98|83.74|83.98|83.74|83.98|83.74|83.98|83.71|6773
1678989000000|2023-03-16 17:50:00|83.86|83.64|83.68|83.54|83.86|83.64|83.48|83|5804
1678989300000|2023-03-16 17:55:00|83.67|83.6|83.69|83.22|84|83.97|83.13|83|102239
1678989600000|2023-03-16 18:00:00|83.46||83.46||83.46||83.46||1854
1678989900000|2023-03-16 18:05:00|||||||||3329
1678990200000|2023-03-16 18:10:00|||||||||1236
1678990500000|2023-03-16 18:15:00|83.47||83.68||83.69||83.26||7762
1678990800000|2023-03-16 18:20:00|83.69|83.5|83.99|83.5|84.74|83.5|83.68|83.5|5266
1678991100000|2023-03-16 18:25:00|83.98||83.97||83.98||83.97||10049
1678991400000|2023-03-16 18:30:00|83.86|83.6|83.86|83.5|83.86|83.6|83.86|83.5|49121
1678991700000|2023-03-16 18:35:00||83.51||83.5||83.51||83.5|22157
1678992000000|2023-03-16 18:40:00|||||||||7343
1678992300000|2023-03-16 18:45:00|||||||||6010
1678992600000|2023-03-16 18:50:00|83.74|83.51|83.92|83.51|83.92|83.51|83.74|83.51|10836
1678992900000|2023-03-16 18:55:00|84.1|83.52|84.97|83.55|84.99|83.55|84|83.51|3606
1678993200000|2023-03-16 19:00:00|84.1|83.56|84.97|84.26|84.99|84.26|83.98|83.56|3846
1678993500000|2023-03-16 19:05:00|84.96|84.27|84.8|84.29|84.96|84.29|84.8|84.27|12242
1678993800000|2023-03-16 19:10:00|84.78|84.3|84.97|84.7|85|84.7|84.68|84.3|18133
1678994100000|2023-03-16 19:15:00|84.96|84.95|84.96|84.7|84.96|84.95|84.96|84.7|5530
1678994400000|2023-03-16 19:20:00|84.88|84.6|84.68|84.6|84.88|84.6|84.68|84.55|6182
1678994700000|2023-03-16 19:25:00|84.72|84.61|85.27|84.8|85.99|84.8|84.72|84.61|101090
1678995000000|2023-03-16 19:30:00|85.24|84.81|85.24|84.87|85.24|85.01|85.24|84.8|13895
1678995300000|2023-03-16 19:35:00|85.14|84.86|84.97|84.8|85.14|84.9|84.97|84.68|14336
1678995600000|2023-03-16 19:40:00|84.88|84.69|84.99|84.88|85|84.89|84.88|84.69|28058
1678995900000|2023-03-16 19:45:00|85|84.98|85.24|85.16|85.99|85.52|85|84.98|83661
1678996200000|2023-03-16 19:50:00|85.18|85.12|85.11|85.1|85.18|85.16|85.11|85.1|15969
1678996500000|2023-03-16 19:55:00|85.1|85.09|85.95|85.29|85.98|85.85|85.09|84.99|32421
1679059800000|2023-03-17 13:30:00|84|84|85.93|85.3|86.98|85.77|84|83.99|31723
1679060100000|2023-03-17 13:35:00|85.92|85.62|84.99|84.23|85.92|85.62|84.99|84|18217
1679060400000|2023-03-17 13:40:00|85.07|84.53|84.99|84.69|85.07|85|84.99|84.53|26025
1679060700000|2023-03-17 13:45:00|84.68|84.59|84.55|84.04|84.68|84.59|84.52|84|51653
1679061000000|2023-03-17 13:50:00|84.54|84.23|84.55|84.23|84.55|84.54|84.54|84.04|16152
1679061300000|2023-03-17 13:55:00|84.56|84.53|85.77|85|86|85.77|84.56|84.53|23443
1679061600000|2023-03-17 14:00:00|85.93|85.01|86.8|85.01|86.8|85.01|85.77|85.01|14389
1679061900000|2023-03-17 14:05:00|86.97|85.3|86.65|86.37|86.97|86.37|86.49|85.3|8733
1679062200000|2023-03-17 14:10:00|86.8|86.09|86|85.01|86.8|86.38|86|85.01|31087
1679062500000|2023-03-17 14:15:00|85.93||85.99||86.16||85.92||97181
1679062800000|2023-03-17 14:20:00|85.68|85.02|86.16|85.78|86.16|86|85.68|85.02|7413
1679063100000|2023-03-17 14:25:00|86.15|85.77|86.22|86.09|86.22|86.09|86.15|85.77|8472
1679063400000|2023-03-17 14:30:00|86.27|86.1|86.79|85.01|87|86.1|86.27|85.01|54441
1679063700000|2023-03-17 14:35:00|86||85.48||86||85.48||14976
1679064000000|2023-03-17 14:40:00|85.47||85.47||85.47||85.47||5128
1679064300000|2023-03-17 14:45:00|85.46|85|84.97|84.96|85.46|85|84.97|84.96|21334
1679064600000|2023-03-17 14:50:00|84.96|84.8|84.79|84.25|84.97|84.8|84.79|84|8214
1679064900000|2023-03-17 14:55:00|84.77|84.41|84.96|84.05|84.97|84.41|84.65|84.01|14142
1679065200000|2023-03-17 15:00:00|84.97|84.23|84.87|84.23|84.97|84.23|84.87|84.23|4530
1679065500000|2023-03-17 15:05:00|84.86|84.24|85.49|84.7|85.5|84.7|84.86|84.24|5974
1679065800000|2023-03-17 15:10:00|85.5|85|85.47|85.3|85.5|85.3|85.47|85|12654
1679066100000|2023-03-17 15:15:00|85.48||85.5||85.5||85.47||3665
1679066400000|2023-03-17 15:20:00|85.49|85|85.48|84.69|85.49|85|85.48|84.66|9959
1679066700000|2023-03-17 15:25:00|85.47|84.66|84.43|84.38|85.47|84.66|84.43|84.38|9255
1679067000000|2023-03-17 15:30:00|84.39|84.3|84.69|84.05|84.7|84.3|84.25|84.04|16517
1679067300000|2023-03-17 15:35:00|84.68|84.06|84.7|84.23|84.7|84.23|84.66|84.06|3445
1679067600000|2023-03-17 15:40:00|84.81|84.53|84.99|84.69|85|84.69|84.81|84.53|12399
1679067900000|2023-03-17 15:45:00|84.98|84.96|84.99|84.7|85|84.96|84.97|84.69|28513
1679068200000|2023-03-17 15:50:00|85|84.97|85.47|85|85.48|85|84.99|84.96|3193
1679068500000|2023-03-17 15:55:00|85.48|85.11|85.49|85.3|85.5|85.3|85.47|85.11|4432
1679068800000|2023-03-17 16:00:00|85.48|85.42|87|86.44|87|86.44|85.48|85.42|68959
1679069100000|2023-03-17 16:05:00|86.8|86.65|86.99|86.33|87|86.65|86.79|86.33|26051
1679069400000|2023-03-17 16:10:00|87|86.34|87|86.37|87|86.38|86.99|86.34|518
1679069700000|2023-03-17 16:15:00|86.3|86.38|86.64|86.21|86.64|86.39|86.3|86.21|17306
1679070000000|2023-03-17 16:20:00||86.24||86.09||86.24||86.09|2374
1679070300000|2023-03-17 16:25:00|86.37|86.1|87|86.59|87|86.59|86.1|86.1|22269
1679070600000|2023-03-17 16:30:00||86.61||86.79||86.79||86.61|19510
1679070900000|2023-03-17 16:35:00|86.99|86.77|87|86.79|87|86.79|86.99|86.77|17901
1679071200000|2023-03-17 16:40:00||86.77||86.77||86.79||86.74|24171
1679071500000|2023-03-17 16:45:00|87.18|86.74|87|86.74|87.18|86.74|87|86.74|12568
1679071800000|2023-03-17 16:50:00||86.77||86.77||86.77||86.77|5113
1679072100000|2023-03-17 16:55:00|86.99|86.78|86.99|86.78|86.99|86.8|86.99|86.77|3549
1679072400000|2023-03-17 17:00:00||86.77||86.77||86.79||86.77|4166
1679072700000|2023-03-17 17:05:00|86.93||86.93||86.93||86.93||1975
1679073000000|2023-03-17 17:10:00|86.94|86.9|87|86.91|87|86.91|86.94|86.9|5891
1679073300000|2023-03-17 17:15:00|87.15||87.07||87.15||87.01||601
1679073600000|2023-03-17 17:20:00|87|87.27|87.98|87.63|87.98|87.74|87|87.27|13264
1679073900000|2023-03-17 17:25:00|88|87.48|87.99|87.48|88|87.48|87.99|87.48|4480
1679074200000|2023-03-17 17:30:00|87.98|87.52|87.98|87.52|87.98|87.53|87.98|87.5|2415
1679074500000|2023-03-17 17:35:00|87.97|87.5|87.71|87.26|87.97|87.52|87.71|87.26|13553
1679074800000|2023-03-17 17:40:00|87.69|87.27|87.68|87|87.7|87.27|87.67|86.9|6410
1679075100000|2023-03-17 17:45:00|87.67|87.01|87.59|87.01|87.68|87.01|87.59|87.01|5182
1679075400000|2023-03-17 17:50:00|87.58||87.58||87.58||87.58||2873
1679075700000|2023-03-17 17:55:00|87.3|87.02|87|86.9|87.3|87.02|87|86.9|12759
1679076000000|2023-03-17 18:00:00|87.02|86.91|88.85|88.31|88.89|88.31|87.02|86.91|69236
1679076300000|2023-03-17 18:05:00|88.84|88.32|88.74|88|88.84|88.72|88.74|88|14967
1679076600000|2023-03-17 18:10:00|88.73||88.84||88.85||88.72||6030
1679076900000|2023-03-17 18:15:00|88.83||88.23||88.83||88.23||18828
1679077200000|2023-03-17 18:20:00|88.22||88.21||88.22||88.21||8905
1679077500000|2023-03-17 18:25:00|88.2||88.2||88.2||88.2||3860
1679077800000|2023-03-17 18:30:00|||||||||3473
1679078100000|2023-03-17 18:35:00|88.24|88.01|89|88.83|89|88.83|88.24|88.01|14534
1679078400000|2023-03-17 18:40:00|89.08|88.84|90|88.89|90|88.89|89|88.84|27271
1679078700000|2023-03-17 18:45:00|90.08|89.96|90.77|90.05|90.78|90.05|90.08|88.89|19587
1679079000000|2023-03-17 18:50:00|90.5|90.29|89.99|89.08|90.5|90.67|89.99|89.06|44732
1679079300000|2023-03-17 18:55:00|89.98|89.09|89.96|88.81|89.98|89.6|89.96|88.81|12000
1679079600000|2023-03-17 19:00:00|89.95|89|89.95|89|89.95|89|89.95|89|1955
1679079900000|2023-03-17 19:05:00|89.94|89.01|89.96|89.01|89.97|89.01|89.45|89.01|39840
1679080200000|2023-03-17 19:10:00|89.95|89.24|89.91|89.26|89.95|89.26|89.91|89.24|9028
1679080500000|2023-03-17 19:15:00|89.9|89.28|90|89.63|90|89.63|89.86|89.28|24694
1679080800000|2023-03-17 19:20:00|89.99|89.64|90.07|89.76|90.07|89.76|89.99|89.64|11639
1679081100000|2023-03-17 19:25:00|90.72|90.06|90.98|90.3|91|90.3|90.6|90.06|150350
1679081400000|2023-03-17 19:30:00|90.97|90.33|90.74|89.62|90.97|90.33|90.74|89.59|42208
1679081700000|2023-03-17 19:35:00|90.75|89.63|90.98|89.28|90.99|90.22|90.53|89|119274
1679082000000|2023-03-17 19:40:00|90.99|89.29|90.99|90.98|91|90.98|90.28|89.29|31436
1679082300000|2023-03-17 19:45:00|91|90.99|90.63|90.57|91|90.99|90.62|90.52|63727
1679082600000|2023-03-17 19:50:00|92.89|92|91.79|90.95|94|93|91.78|90.59|91164
1679082900000|2023-03-17 19:55:00|91.8|90.96|91.62|90.37|92|91.36|90.97|90.21|102173
1679319000000|2023-03-20 13:30:00|91|89.47|89.65|86.1|91|89.47|89.65|86.1|32095
1679319300000|2023-03-20 13:35:00|89.64|86.23|85.95|85|89.64|86.23|85.95|85|45678
1679319600000|2023-03-20 13:40:00|87|85.5|87|86.01|87|86.01|87|85|15585
1679319900000|2023-03-20 13:45:00|86.99|86|87.64|87.41|87.64|87.41|86.99|85.45|14463
1679320200000|2023-03-20 13:50:00|87.63|87.08|88.99|86|89.42|87.41|87.55|86|23010
1679320500000|2023-03-20 13:55:00||86.23||86.23||86.23||86.23|18900
1679320800000|2023-03-20 14:00:00|88.62|86.1|88.57|88.01|88.62|88.01|88.54|86.1|13259
1679321100000|2023-03-20 14:05:00|88.56|88.1|87.83|87.01|88.56|88.11|87.83|87|36769
1679321400000|2023-03-20 14:10:00|87.81|87.02|87.99|87.71|87.99|87.71|87.69|87.01|9612
1679321700000|2023-03-20 14:15:00|87.98|87.08|87.97|87.19|87.98|87.71|87.97|87.08|6867
1679322000000|2023-03-20 14:20:00|87.99|87.2|87.99|87.21|87.99|87.21|87.99|87.2|8942
1679322300000|2023-03-20 14:25:00|87.98|87.5|87.88|87.51|87.98|87.51|87.88|87.5|17363
1679322600000|2023-03-20 14:30:00|87.65|87.97|88.99|88.02|89|88.02|87.64|87.97|16644
1679322900000|2023-03-20 14:35:00|88.98|88.03|88.95|88.04|88.98|88.04|88.95|88|2563
1679323200000|2023-03-20 14:40:00|88.94|88|88.94|88.03|88.94|88.03|88.94|88|6308
1679323500000|2023-03-20 14:45:00|88.92|88.04|88.51|88.07|88.92|88.07|88.51|88.03|6048
1679323800000|2023-03-20 14:50:00|88.52|88.3|88.38|87.2|88.52|88.3|88.38|87.2|25245
1679324100000|2023-03-20 14:55:00|88.36|87.21|88.4|87.63|88.4|87.87|87.62|87.21|15782
1679324400000|2023-03-20 15:00:00|88|88|88.44|88.04|88.44|88.04|88|88|6803
1679324700000|2023-03-20 15:05:00|||||||||5720
1679325000000|2023-03-20 15:10:00|88.57|88.43|89.91|88.79|91|90|88.57|88.43|74312
1679325300000|2023-03-20 15:15:00|89.9|89.34|89.47|89.01|89.9|89.37|89.47|88.89|10434
1679325600000|2023-03-20 15:20:00|89.45|89|88.89|88.1|89.45|89.01|88.89|88.1|7488
1679325900000|2023-03-20 15:25:00|88.88|88.11|90.08|89|90.08|89|88.57|88.11|22586
1679326200000|2023-03-20 15:30:00|90|88.99|89.45|88.81|90|88.99|89.45|88.7|8735
1679326500000|2023-03-20 15:35:00|89.43|89|88.87|88.2|89.43|89|88.87|88.2|12000
1679326800000|2023-03-20 15:40:00|88.88||88.87||88.88||88.87||3112
1679327100000|2023-03-20 15:45:00|88.86||88.83||88.86||88.83||8436
1679327400000|2023-03-20 15:50:00|88.82|88.19|88.55|87.54|88.82|88.19|88.55|87.54|17709
1679327700000|2023-03-20 15:55:00|88.54|87.2|88.99|87.47|89.14|88|87.74|87.2|91919
1679328000000|2023-03-20 16:00:00|88.9|87.35|87.69|87.08|88.9|87.35|87.69|87.08|67873
1679328300000|2023-03-20 16:05:00|87|87|86.99|86|87|87|86.99|86|9388
1679328600000|2023-03-20 16:10:00|86.98|85.95|85.89|85.1|86.98|86|85.89|85|11954
1679328900000|2023-03-20 16:15:00|85.88|85.13|86.41|85.7|86.49|86|85.5|85.13|28454
1679329200000|2023-03-20 16:20:00|86.4|85.36|86.4|85.2|86.4|85.36|86.4|85.1|10973
1679329500000|2023-03-20 16:25:00|||||||||5108
1679329800000|2023-03-20 16:30:00|86.39|85.29|85.83|85.29|86.39|85.29|85.83|85.29|5616
1679330100000|2023-03-20 16:35:00|85.5|85.7|86|85.7|86|85.7|85.4|85.7|14166
1679330400000|2023-03-20 16:40:00|||||||||5600
1679330700000|2023-03-20 16:45:00|||||||||2931
1679331000000|2023-03-20 16:50:00|86.14|85.8|86.39|85.8|86.4|85.8|86.14|85.8|7650
1679331300000|2023-03-20 16:55:00|86.38||86.38||86.38||86.38||1400
1679331600000|2023-03-20 17:00:00||86||86||86||86|4663
1679331900000|2023-03-20 17:05:00|86.37|86.19|86.37|86.14|86.37|86.19|86.37|86.14|3778
1679332200000|2023-03-20 17:10:00|||||||||1838
1679332500000|2023-03-20 17:15:00|||||||||500
1679332800000|2023-03-20 17:20:00|86.36|86.13|85.68|85.44|86.36|86.13|85.68|85.44|24100
1679333100000|2023-03-20 17:25:00|85.69|85.5|86.31|85.5|86.4|85.5|85.69|85.5|7165
1679333400000|2023-03-20 17:30:00||85.51||86||86||85.51|3833
1679333700000|2023-03-20 17:35:00|86.3|85.72|86.11|85.72|86.3|85.72|86.11|85.72|3276
1679334000000|2023-03-20 17:40:00|86.1|85.73|85.85|85.79|86.1|85.79|85.85|85.73|2592
1679334300000|2023-03-20 17:45:00|85.7|85.78|85.47|85.42|85.7|85.78|85.42|85.2|27450
1679334600000|2023-03-20 17:50:00|85.46|85.43|85.44|85.42|85.47|85.43|85.44|85.2|32215
1679334900000|2023-03-20 17:55:00|85.43|85.2|85.39|85.1|85.43|85.2|85.39|85.1|45899
1679335200000|2023-03-20 18:00:00|85.4|85.39|85.4|85.2|86.2|86|85.4|85.2|46844
1679335500000|2023-03-20 18:05:00|85.42||85.4||85.42||85.4||55322
1679335800000|2023-03-20 18:10:00|85.39|85.19|85.4|85.19|86.27|85.2|85.2|85.19|28855
1679336100000|2023-03-20 18:15:00|||||||||11242
1679336400000|2023-03-20 18:20:00|85.39|85.18|85.26|85|85.39|85.18|85.26|84.8|31869
1679336700000|2023-03-20 18:25:00|85.25||85.25||85.25||85.25||4886
1679337000000|2023-03-20 18:30:00|85.01|84.99|84.87|84.79|85.01|85|84.66|84.1|102460
1679337300000|2023-03-20 18:35:00||84.78||84.78||84.78||84.76|14732
1679337600000|2023-03-20 18:40:00|84.9|84.66|85.4|85.06|85.4|85.06|84.9|84.66|34800
1679337900000|2023-03-20 18:45:00||85.07||85.25||85.25||85.07|2220
1679338200000|2023-03-20 18:50:00||85.26||85.27||85.27||85.26|7138
1679338500000|2023-03-20 18:55:00||85.28||85.22||85.31||85.2|14006
1679338800000|2023-03-20 19:00:00|85.27|85.21|85.4|85.2|85.4|85.21|85.19|85.18|16777
1679339100000|2023-03-20 19:05:00|85.52|85.21|86.4|85.43|86.4|85.43|85.52|85.21|7806
1679339400000|2023-03-20 19:10:00|86.39|85.44|86.39|85.54|86.39|85.54|86.39|85.43|5223
1679339700000|2023-03-20 19:15:00|86.37||86.36||86.37||86.36||7684
1679340000000|2023-03-20 19:20:00|86.35|85.6|85.77|85.55|86.35|85.7|85.77|85.55|3778
1679340300000|2023-03-20 19:25:00||85.56||85.55||85.56||85.55|4312
1679340600000|2023-03-20 19:30:00||85.53||85.2||85.6||85.2|37363
1679340900000|2023-03-20 19:35:00|85.83|85.21|86.39|85.81|86.4|85.81|85.83|85.21|24255
1679341200000|2023-03-20 19:40:00|86.14|85.8|88.45|85.24|88.67|85.8|85.89|85.2|45307
1679341500000|2023-03-20 19:45:00|88.28|86|87.18|86.07|88.28|86.07|87.17|86|2252
1679341800000|2023-03-20 19:50:00|86.83|86.08|87.95|87|88.04|87.83|86.51|86.08|39359
1679342100000|2023-03-20 19:55:00|87.96|87.07|87.5|86.57|87.96|87.07|86.46|86.14|49138
1679405400000|2023-03-21 13:30:00|89|86|87.91|87.01|89|87.01|87.91|86|37384
1679405700000|2023-03-21 13:35:00|87.83|87.06|89|87.06|89|87.06|87.1|87.05|18256
1679406000000|2023-03-21 13:40:00|88.1|88.1|90.7|87.7|90.7|88.11|88.1|87.52|54567
1679406300000|2023-03-21 13:45:00|89|87.9|89|87.9|89|87.9|89|87.9|8104
1679406600000|2023-03-21 13:50:00|88|87.84|87.97|87.51|88|88|87.97|87.5|29058
1679406900000|2023-03-21 13:55:00|87.96|87.5|88|87.81|88|87.97|87.49|87.3|37869
1679407200000|2023-03-21 14:00:00|88.01|87.82|90|89.45|90|89.72|88|87.82|48674
1679407500000|2023-03-21 14:05:00|89.45|89.46|89.98|89|89.99|89.46|89.45|88.25|11213
1679407800000|2023-03-21 14:10:00|89.99||89.96||89.99||89.96||5250
1679408100000|2023-03-21 14:15:00|89.95||89.7||89.95||89.7||2325
1679408400000|2023-03-21 14:20:00|89.6|88.55|89.58|88.25|89.6|88.55|89.58|88.25|9625
1679408700000|2023-03-21 14:25:00|88.99|88.65|88.99|88.25|88.99|88.65|88.99|88.25|13078
1679409000000|2023-03-21 14:30:00|88.98|88.5|88.98|88.5|88.98|88.5|88.98|88.5|9585
1679409300000|2023-03-21 14:35:00|88.97|88.41|88.97|88|88.97|88.41|88.97|88|5097
1679409600000|2023-03-21 14:40:00||88.5||88||88.5||88|1613
1679409900000|2023-03-21 14:45:00|||||||||12005
1679410200000|2023-03-21 14:50:00|88.96|88.01|88.01|88|88.96|88.02|88.01|87.9|5702
1679410500000|2023-03-21 14:55:00|88|87.3|87.56|87.31|88|88|87.56|87.3|17430
1679410800000|2023-03-21 15:00:00|87.57|87.32|89|87.35|89|87.35|87.57|87.32|20109
1679411100000|2023-03-21 15:05:00|||||||||4207
1679411400000|2023-03-21 15:10:00||87.5||88.08||88.08||87.5|2986
1679411700000|2023-03-21 15:15:00|||||||||6372
1679412000000|2023-03-21 15:20:00|89.08|88.09|91|90.01|91|90.4|89.08|88.09|94796
1679412300000|2023-03-21 15:25:00|90.02|89.84|90|89.01|90.02|89.84|90|88.87|10221
1679412600000|2023-03-21 15:30:00||88.2||88.42||89.01||88|31446
1679412900000|2023-03-21 15:35:00|89.8|88.5|89.8|88.73|89.8|88.73|89.8|88.5|11400
1679413200000|2023-03-21 15:40:00|88.73|88.72|88.91|88.75|89.8|88.75|88.73|88.72|23293
1679413500000|2023-03-21 15:45:00|88.6|88.74|88.6|88.43|88.6|88.74|88.6|88.42|4303
1679413800000|2023-03-21 15:50:00|88.4|88.42|88|87.35|88.4|88.42|88|87.3|25448
1679414100000|2023-03-21 15:55:00|88.01|87.36|88.01|88|88.01|88|88.01|87.36|16869
1679414400000|2023-03-21 16:00:00|88.02|88.01|89|88.29|89.61|88.29|88.02|88.01|44530
1679414700000|2023-03-21 16:05:00||88.3||88.3||88.3||88.3|0
1679415000000|2023-03-21 16:10:00|89.35|88.31|89.8|88.41|89.8|88.41|89.35|88.31|3691
1679415300000|2023-03-21 16:15:00||89||89.05||89.05||89|3467
1679415600000|2023-03-21 16:20:00||89.06||89.36||89.36||89.06|16732
1679415900000|2023-03-21 16:25:00|89.9|89.37|89.9|89.39|89.9|89.39|89.9|89.37|5975
1679416200000|2023-03-21 16:30:00|89.4|89.4|90.5|89.8|90.5|90.33|89.4|89.39|85705
1679416500000|2023-03-21 16:35:00|90|89.81|90.5|89.85|90.5|89.85|90|89.81|2350
1679416800000|2023-03-21 16:40:00|90|89.86|90.5|89.89|90.5|89.89|90|89.86|8627
1679417100000|2023-03-21 16:45:00|90|89.9|90.68|90.02|90.68|90.02|90|89.9|5482
1679417400000|2023-03-21 16:50:00|90.83|90.51|90.34|90.08|91|90.63|90.34|90|23496
1679417700000|2023-03-21 16:55:00|90|90|89.95|89.72|90.34|90|89.95|89.72|5629
1679418000000|2023-03-21 17:00:00||89.05||89.07||89.19||89.05|1887
1679418300000|2023-03-21 17:05:00||89.06||89.07||89.07||89.06|1500
1679418600000|2023-03-21 17:10:00|||||||||1880
1679418900000|2023-03-21 17:15:00||89.08||89.6||89.6||89.08|4228
1679419200000|2023-03-21 17:20:00|89.94||89.94||89.94||89.94||7245
1679419500000|2023-03-21 17:25:00|||||||||2617
1679419800000|2023-03-21 17:30:00|89.95|89.94|89.95|89.94|89.95|89.94|89.95|89.94|9537
1679420100000|2023-03-21 17:35:00|||||||||1032
1679420400000|2023-03-21 17:40:00|89.94|89.72|89.92|89.65|89.95|89.9|89.92|89.61|3361
1679420700000|2023-03-21 17:45:00||89.03||89.01||89.03||89|3968
1679421000000|2023-03-21 17:50:00|89.91|89|89|88.2|89.91|89.01|89|88|4950
1679421300000|2023-03-21 17:55:00|88.99||88.97||88.99||88.97||6120
1679421600000|2023-03-21 18:00:00|88.98|88.4|90.34|88.81|90.34|88.81|88.98|88.4|31969
1679421900000|2023-03-21 18:05:00|90.3|89.01|90.09|89.01|90.3|89.01|90|89.01|22314
1679422200000|2023-03-21 18:10:00|90||89.98||90||89.98||6057
1679422500000|2023-03-21 18:15:00|||||||||1933
1679422800000|2023-03-21 18:20:00|||||||||7695
1679423100000|2023-03-21 18:25:00|89.97||89.97||89.97||89.97||12933
1679423400000|2023-03-21 18:30:00|||||||||12874
1679423700000|2023-03-21 18:35:00|89.4|89|89.39|88.25|89.4|89.01|89.39|88|24412
1679424000000|2023-03-21 18:40:00||88.2||88.26||88.26||88.2|3499
1679424300000|2023-03-21 18:45:00|89.38|88.41|89.53|88.41|89.53|88.41|89.35|88.41|23283
1679424600000|2023-03-21 18:50:00|89.5||89.5||89.5||89.5||2906
1679424900000|2023-03-21 18:55:00|89.51||89.8||89.97||89.51||9897
1679425200000|2023-03-21 19:00:00|89.5|89.01|90.34|89.01|90.34|89.01|89.49|89.01|22857
1679425500000|2023-03-21 19:05:00|90.31|89.3|90.02|89.95|90.34|90.01|90|89.3|20897
1679425800000|2023-03-21 19:10:00|90|90|90|89.89|90|90.01|90|89.89|3437
1679426100000|2023-03-21 19:15:00|89.99|89.3|89.97|89.3|89.99|89.3|89.97|89.3|4560
1679426400000|2023-03-21 19:20:00|89.96||89.92||89.96||89.92||12652
1679426700000|2023-03-21 19:25:00|89.93|89.31|89.61|88.41|89.93|89.51|88.28|88.26|58231
1679427000000|2023-03-21 19:30:00|89.6||89.6||89.6||89.6||4300
1679427300000|2023-03-21 19:35:00|89.43|88.43|89.41|88.43|89.43|88.43|89.41|88.43|3442
1679427600000|2023-03-21 19:40:00|89.43|88.45|90.34|89.73|90.34|89.73|89.43|88.45|30491
1679427900000|2023-03-21 19:45:00|90.32|90.01|90.23|89.01|90.34|90.3|90.23|89.01|5180
1679428200000|2023-03-21 19:50:00|90.16|89.07|90.04|89.96|90.34|89.96|89.61|89.07|82830
1679428500000|2023-03-21 19:55:00|90|89.85|90.34|90|90.34|90|89.79|89.02|48838
1679491800000|2023-03-22 13:30:00|92|91|92|90|92|91.99|91.19|90|51378
1679492100000|2023-03-22 13:35:00|91.89||90.99||91.89||90.99||23846
1679492400000|2023-03-22 13:40:00|90.98|89.64|90.96|89.01|90.98|90|90.96|89.01|7675
1679492700000|2023-03-22 13:45:00|90.49|89.5|89.94|89|91.27|89.5|87.99|87|93385
1679493000000|2023-03-22 13:50:00|89|88.65|89.99|88|90.44|88.99|88.99|87|32014
1679493300000|2023-03-22 13:55:00|89.98|87.65|89.8|88.54|90|89.2|88.97|87.23|16667
1679493600000|2023-03-22 14:00:00|89.79|88.6|89.79|88.8|89.79|88.8|89.79|88.6|4491
1679493900000|2023-03-22 14:05:00|89.78|88.54|90|88.82|90.98|88.82|89.77|88.54|31108
1679494200000|2023-03-22 14:10:00|90.98|90|89.99|89|90.98|90|89.99|89|7810
1679494500000|2023-03-22 14:15:00|89.98|89.49|89.98|89.19|89.98|89.49|89.98|88|5518
1679494800000|2023-03-22 14:20:00|89|89|89.97|89.11|89.98|89.11|89|88.21|7954
1679495100000|2023-03-22 14:25:00||88.22||88.41||88.41||88.22|1800
1679495400000|2023-03-22 14:30:00||89.54||88.8||89.54||88.41|3693
1679495700000|2023-03-22 14:35:00|90|88.9|90.2|88.9|90.2|88.9|90|88.9|5095
1679496000000|2023-03-22 14:40:00|90.97|90.2|91.95|90.98|91.99|90.98|90.96|90.2|8368
1679496300000|2023-03-22 14:45:00|91.94|90.99|91|89.63|91.94|90.99|91|89.63|3274
1679496600000|2023-03-22 14:50:00|90.56|89|91|90.56|91|90.56|90|89|7550
1679496900000|2023-03-22 14:55:00|91.56||91.77||91.77||91.56||4906
1679497200000|2023-03-22 15:00:00|91.76|91|91.72|90.35|91.76|91.5|91.72|90.35|3172
1679497500000|2023-03-22 15:05:00|91|90.01|91.89|91|91.9|91|90.99|90.01|17790
1679497800000|2023-03-22 15:10:00|91.88|90.02|91.88|90.04|91.88|90.04|91.88|90.01|2898
1679498100000|2023-03-22 15:15:00|91.87|90.05|91.49|90.8|91.87|90.8|91.49|90.05|13453
1679498400000|2023-03-22 15:20:00|91.48|90.01|91.48|90.01|91.48|90.01|91.48|90.01|2400
1679498700000|2023-03-22 15:25:00|91||90.99||91||90.99||1600
1679499000000|2023-03-22 15:30:00|90.98||90.98||90.98||90.98||1353
1679499300000|2023-03-22 15:35:00|||||||||5884
1679499600000|2023-03-22 15:40:00|90.87||90.5||90.98||90.5||14917
1679499900000|2023-03-22 15:45:00|||||||||17433
1679500200000|2023-03-22 15:50:00|||||||||2211
1679500500000|2023-03-22 15:55:00|90|90|90.53|89.99|90.55|90|90|89|13813
1679500800000|2023-03-22 16:00:00||90||90||90||90|1300
1679501100000|2023-03-22 16:05:00|90.52|90.2|90.5|89.99|90.52|90.4|90.5|89.99|15082
1679501400000|2023-03-22 16:10:00|90|89.2|89.99|89.22|90|89.22|89.99|89.2|2836
1679501700000|2023-03-22 16:15:00|89.91||89.89||89.91||89.89||6030
1679502000000|2023-03-22 16:20:00|89.88|89.23|90.5|90|90.51|90|89.88|89.23|10035
1679502300000|2023-03-22 16:25:00|90.49||90.47||90.49||90.47||2033
1679502600000|2023-03-22 16:30:00|90.46||90.57||90.62||90.46||10143
1679502900000|2023-03-22 16:35:00|||||||||3906
1679503200000|2023-03-22 16:40:00|||||||||6422
1679503500000|2023-03-22 16:45:00|90.55|89.02|90.55|89.05|90.55|90|90.55|89.02|20133
1679503800000|2023-03-22 16:50:00|90.54|89|89.89|89.1|90.54|89.1|89.5|89|18487
1679504100000|2023-03-22 16:55:00|||||||||4000
1679504400000|2023-03-22 17:00:00|89.5||89.89||89.89||89.5||25879
1679504700000|2023-03-22 17:05:00||89.5||89.5||89.5||89.5|3058
1679505000000|2023-03-22 17:10:00||89.15||89.15||89.15||89.15|1500
1679505300000|2023-03-22 17:15:00|89.69|89.16|89.88|89.16|89.89|89.16|89.49|89.16|9635
1679505600000|2023-03-22 17:20:00|89.89|89.17|89.99|89.18|90|89.18|89.88|89.17|6938
1679505900000|2023-03-22 17:25:00|89.98||89.97||89.98||89.5||2686
1679506200000|2023-03-22 17:30:00|89.96|89.19|89.98|89.22|90|89.22|89.92|89.19|21338
1679506500000|2023-03-22 17:35:00|89.99|89.23|90|89.23|90.61|89.23|89.99|89.23|10295
1679506800000|2023-03-22 17:40:00|90.61|89.24|91|89.25|91|89.25|89.99|89.24|5216
1679507100000|2023-03-22 17:45:00|90.99|89.26|91.5|89.3|91.5|89.3|90.98|89.26|1905
1679507400000|2023-03-22 17:50:00|91.49|89.31|91.5|89.36|91.5|89.36|89.4|89.31|10296
1679507700000|2023-03-22 17:55:00|91.49|91|91.97|91.01|92|91.49|91.49|91|32193
1679508000000|2023-03-22 18:00:00|92|91.02|92|91.71|92|91.71|91.98|91.02|21320
1679508300000|2023-03-22 18:05:00|92.36|91.72|93|92.03|93|92.31|92|91.72|50903
1679508600000|2023-03-22 18:10:00|92.9|92.47|93|91.74|93|92.47|92.9|91.7|52736
1679508900000|2023-03-22 18:15:00|92|92|92.97|92|93|92|92|92|16640
1679509200000|2023-03-22 18:20:00|92.96|91.7|92.96|91.7|92.96|91.7|92.96|91.7|4128
1679509500000|2023-03-22 18:25:00|91.7|91|92.5|91.18|92.97|92.5|91.67|91|60100
1679509800000|2023-03-22 18:30:00|92.65|91.19|91.98|91.19|93|91.19|91.98|91.19|10439
1679510100000|2023-03-22 18:35:00|92|91.98|92.82|91.19|93|91.98|91.92|91.19|14626
1679510400000|2023-03-22 18:40:00|92.74|91.2|93|91.38|93|91.38|92|91.2|16729
1679510700000|2023-03-22 18:45:00|92.99|92.17|92.96|92.17|92.99|92.17|92.96|92.17|12102
1679511000000|2023-03-22 18:50:00|92.95|92|92.93|91.8|92.95|92|92.93|91.8|20206
1679511300000|2023-03-22 18:55:00|92.92|91|91|90.85|92.92|91|91|90.83|9399
1679511600000|2023-03-22 19:00:00|91.08|90.54|91.8|90.6|91.9|90.6|91|89.42|22521
1679511900000|2023-03-22 19:05:00|91.6|90.5|91.48|90.06|91.6|90.5|91|90.02|24403
1679512200000|2023-03-22 19:10:00|91.42|90.07|90.99|90.25|91.42|90.25|90.62|90.07|9080
1679512500000|2023-03-22 19:15:00|91|90.26|91.5|90.27|91.5|90.27|90.98|90.26|4826
1679512800000|2023-03-22 19:20:00|91.6|90.28|91.79|90.8|91.9|90.8|91.6|90.28|5650
1679513100000|2023-03-22 19:25:00|91.7|90.74|91.5|90.04|91.7|90.74|91.5|90|10878
1679513400000|2023-03-22 19:30:00|91.39|90.05|90.95|90.1|91.39|90.1|90.95|90.05|23562
1679513700000|2023-03-22 19:35:00|91|90.02|90.73|90.07|91.5|90.1|90.73|90.02|21113
1679514000000|2023-03-22 19:40:00|90.7|90|90.94|90.03|90.95|90.03|90.69|90|9621
1679514300000|2023-03-22 19:45:00|90.93|90.04|90.38|90|90.94|90.05|90.38|90|11321
1679514600000|2023-03-22 19:50:00|90.43|89.98|89.73|89.03|90.43|90|89.73|89|235017
1679514900000|2023-03-22 19:55:00|89.48|89|88.97|88.07|89.48|89|88.96|88|56849
1679578200000|2023-03-23 13:30:00|90|89|90.97|90.02|91|90.02|89.86|89|9410
1679578500000|2023-03-23 13:35:00|90.96|90|90.89|90|90.96|90|90.89|90|13616
1679578800000|2023-03-23 13:40:00|90.88|90.01|90.88|90.01|90.88|90.01|90.88|90.01|3175
1679579100000|2023-03-23 13:45:00||90||90||90||90|112
1679579400000|2023-03-23 13:50:00|90.87|89.99|90|89.01|90.87|89.99|90|89|17215
1679579700000|2023-03-23 13:55:00|90.6|89.2|89.84|89.23|90.6|89.84|89.84|89.2|10784
1679580000000|2023-03-23 14:00:00||89.02||89.25||89.5||88|6599
1679580300000|2023-03-23 14:05:00|89.83|89.26|89.83|89.31|89.83|89.31|89.83|89.26|7867
1679580600000|2023-03-23 14:10:00|89.84|89.32|90.6|90.04|90.6|90.04|89.84|89.32|45941
1679580900000|2023-03-23 14:15:00|90.61|90.05|91|90.27|91|90.27|90.61|90.05|13733
1679581200000|2023-03-23 14:20:00|90.99|90.28|90.99|90.31|90.99|90.31|90.99|90.28|2303
1679581500000|2023-03-23 14:25:00||90.32||90.03||90.35||90|1980
1679581800000|2023-03-23 14:30:00||90||90.01||90.06||90|1228
1679582100000|2023-03-23 14:35:00|90.88|90.97|90|89.26|90.88|90.97|90|89|17336
1679582400000|2023-03-23 14:40:00|89.99||89.98||89.99||89.98||6400
1679582700000|2023-03-23 14:45:00|89.99|89.41|90|89.3|90.99|89.47|89.98|88.15|126437
1679583000000|2023-03-23 14:50:00|89.99|89.31|90.99|89.32|90.99|90|89.99|89.31|69677
1679583300000|2023-03-23 14:55:00|90|89.33|89.99|89.41|90|89.41|89.99|89.32|9950
1679583600000|2023-03-23 15:00:00|90|89.4|90|89.44|90|89.44|90|89.4|600
1679583900000|2023-03-23 15:05:00|89.73|89.45|90.99|90|90.99|90|89.73|89.4|11971
1679584200000|2023-03-23 15:10:00|90.04|89.97|90.04|89.4|90.04|90|90.04|89.4|3460
1679584500000|2023-03-23 15:15:00||89.41||89.43||89.43||89.41|2055
1679584800000|2023-03-23 15:20:00|90|89.42|89.99|89.44|90|89.44|89.99|89.42|6150
1679585100000|2023-03-23 15:25:00|89.98|89.4|89.98|89.41|89.98|89.41|89.98|89.4|16594
1679585400000|2023-03-23 15:30:00|||||||||3447
1679585700000|2023-03-23 15:35:00|89.97||89.63||89.98||89.63||1384
1679586000000|2023-03-23 15:40:00|89.6|89.4|89.59|88.58|89.63|89.4|89.59|88.58|26121
1679586300000|2023-03-23 15:45:00|89.58|89|89.57|89|89.58|89|89.57|89|2832
1679586600000|2023-03-23 15:50:00|89.56||89.56||89.58||89.56||3567
1679586900000|2023-03-23 15:55:00|89.5||89.43||89.5||89.43||426
1679587200000|2023-03-23 16:00:00|89.47||89.43||89.47||89.43||2576
1679587500000|2023-03-23 16:05:00|||||||||200
1679587800000|2023-03-23 16:10:00|89.3|88.01|89.89|88.14|90|88.14|88.99|88.01|59395
1679588100000|2023-03-23 16:15:00|88.5||89.48||89.89||88.5||2000
1679588400000|2023-03-23 16:20:00|89.46|88.15|89.46|88.15|89.46|88.15|89.46|88.15|7835
1679588700000|2023-03-23 16:25:00|||||||||769
1679589000000|2023-03-23 16:30:00|89.45||89.43||89.45||89.43||200
1679589300000|2023-03-23 16:35:00|89.42||89.42||89.42||89.42||500
1679589600000|2023-03-23 16:40:00|||||||||350
1679589900000|2023-03-23 16:45:00|88.9|88.5|88.89|88.5|89.42|88.5|88.89|88.5|13704
1679590200000|2023-03-23 16:50:00|88.69|88.15|88.62|88.01|88.69|88.15|88.61|88|22194
1679590500000|2023-03-23 16:55:00|88.63||88.98||89.42||88.63||5037
1679590800000|2023-03-23 17:00:00|88.97|88|88.56|88|88.97|88|88.56|88|3107
1679591100000|2023-03-23 17:05:00|88.55|88.3|88.55|88.35|88.57|88.35|88.55|88.3|2133
1679591400000|2023-03-23 17:10:00|88.28|88.4|88.27|88|88.28|88.5|88.27|88|2900
1679591700000|2023-03-23 17:15:00|88.28||88.27||88.28||88.27||330
1679592000000|2023-03-23 17:20:00|88.26|87.9|88.24|87.52|88.26|87.9|88.24|87.5|14625
1679592300000|2023-03-23 17:25:00|88.1|87.17|87.98|87|88.1|87.17|87.98|87|13908
1679592600000|2023-03-23 17:30:00|87.97|87.2|87.85|87.2|87.97|87.2|87.85|87.2|1377
1679592900000|2023-03-23 17:35:00||87.3||87.21||87.3||87.21|1737
1679593200000|2023-03-23 17:40:00|87.71|87.22|87.58|87.2|87.71|87.71|87.58|87.2|21342
1679593500000|2023-03-23 17:45:00|87.57|87|87.57|87|87.57|87|87.57|87|11942
1679593800000|2023-03-23 17:50:00|||||||||850
1679594100000|2023-03-23 17:55:00||87.02||87.02||87.02||87.02|2997
1679594400000|2023-03-23 18:00:00|87.56|87|86.99|86.12|87.56|87|86.99|86.12|48682
1679594700000|2023-03-23 18:05:00||86.05||86.26||86.26||86.05|2104
1679595000000|2023-03-23 18:10:00||86||86||86||86|5000
1679595300000|2023-03-23 18:15:00|86.98||86.98||86.98||86.98||13400
1679595600000|2023-03-23 18:20:00|86.9|85.97|85.46|85|86.9|85.97|85.46|85|25027
1679595900000|2023-03-23 18:25:00|85.47|85.4|86.78|85.4|86.79|85.4|85.46|85.4|33570
1679596200000|2023-03-23 18:30:00|86.77|85.19|85.99|85.06|86.77|85.19|85.99|85.06|1890
1679596500000|2023-03-23 18:35:00|85.98|85|85.93|85|85.98|85.5|85.93|85|3950
1679596800000|2023-03-23 18:40:00|85.92|84.88|84.99|84|85.92|85|84.99|84|40650
1679597100000|2023-03-23 18:45:00||84.16||84||84.16||84|7324
1679597400000|2023-03-23 18:50:00|||||||||7269
1679597700000|2023-03-23 18:55:00|84.98|84.1|84.98|84.6|84.98|84.6|84.98|84.1|4441
1679598000000|2023-03-23 19:00:00|85.8|84.71|86.22|85.01|86.22|85.85|85.8|84.71|18482
1679598300000|2023-03-23 19:05:00|86.21|85|86.21|85|86.21|85|86.21|85|4900
1679598600000|2023-03-23 19:10:00|85.99|85.01|85.93|85.01|85.99|85.5|85.93|85.01|1875
1679598900000|2023-03-23 19:15:00|85.92|85|85.9|84.1|85.92|85|85.9|84.1|6935
1679599200000|2023-03-23 19:20:00|85.88|84.5|85.88|84.5|85.88|85|85.88|84.5|2946
1679599500000|2023-03-23 19:25:00|85.87|85|85.87|84.5|85.87|85|85.87|84.1|1137
1679599800000|2023-03-23 19:30:00|||||||||2308
1679600100000|2023-03-23 19:35:00|85.86|84.51|85.86|85.09|85.88|85.35|85.86|84.51|12031
1679600400000|2023-03-23 19:40:00|||||||||4603
1679600700000|2023-03-23 19:45:00|85.87|85|86.47|85.37|86.47|85.37|85.8|85|18709
1679601000000|2023-03-23 19:50:00|86.46|85.38|86.46|85.51|86.46|86.4|86.46|85.38|20220
1679601300000|2023-03-23 19:55:00|86.47|86|86.46|86|86.47|86.07|86.46|86|25057
1679664600000|2023-03-24 13:30:00|88|87|90.98|86|90.99|87|87.45|86|113293
1679664900000|2023-03-24 13:35:00|89.99|83.72|85.99|85|89.99|85|84.99|83.72|179226
1679665200000|2023-03-24 13:40:00|86|84.5|85.99|85|86|85|85.11|84.5|4938
1679665500000|2023-03-24 13:45:00||85.46||85||85.67||85|17500
1679665800000|2023-03-24 13:50:00|85.98|86|86.99|86|87|86|85.98|86|3078
1679666100000|2023-03-24 13:55:00|87|86.01|86.02|85.01|87.88|87|86.02|85|27392
1679666400000|2023-03-24 14:00:00|87|85|86.98|85.01|87|86|86.98|85|8002
1679666700000|2023-03-24 14:05:00|86|85.99|85.99|85.01|86|85.99|85.99|85.01|1395
1679667000000|2023-03-24 14:10:00|86|85.02|86.99|86|87|86|85.99|85.02|3879
1679667300000|2023-03-24 14:15:00|86.98|85|86.98|85|86.98|85|86.98|85|21878
1679667600000|2023-03-24 14:20:00|86.97||86.97||86.97||86.97||6649
1679667900000|2023-03-24 14:25:00|86.98|85.2|86.98|85.3|86.98|85.3|86.97|85.2|6611
1679668200000|2023-03-24 14:30:00||86.01||86.01||86.01||86.01|6800
1679668500000|2023-03-24 14:35:00|86.9|86.02|86.9|85.27|86.9|86.04|86.9|85.27|3367
1679668800000|2023-03-24 14:40:00|86.89||86.89||86.89||86.89||3575
1679669100000|2023-03-24 14:45:00|86.82|85.28|86|85.28|86.82|85.28|86|85.28|21565
1679669400000|2023-03-24 14:50:00|85.99|85.29|85.67|84.5|85.99|85.29|85.67|84.5|9480
1679669700000|2023-03-24 14:55:00||85||85.01||85.38||85|4139
1679670000000|2023-03-24 15:00:00|85.66|85|85.52|85|85.66|85.01|85.52|84.67|2608
1679670300000|2023-03-24 15:05:00|85.53|84.67|85.5|85.05|85.53|85.05|85.5|84.67|4155
1679670600000|2023-03-24 15:10:00|85.54||85.53||85.54||85.53||300
1679670900000|2023-03-24 15:15:00|85.54|85.06|85.54|85.21|85.54|85.21|85.53|85.06|8600
1679671200000|2023-03-24 15:20:00|85.68|85.22|85.68|85.2|85.68|85.5|85.68|85.2|16575
1679671500000|2023-03-24 15:25:00|85.74|85.28|86|85.39|86|85.69|85.74|85.28|607
1679671800000|2023-03-24 15:30:00|85.99|85.24|85.94|85.5|85.99|85.5|85.94|85.24|2752
1679672100000|2023-03-24 15:35:00|85.93|85.76|85.91|85.01|85.93|85.76|85.91|85.01|7829
1679672400000|2023-03-24 15:40:00|85.9||85.9||85.9||85.9||1000
1679672700000|2023-03-24 15:45:00|85.92|85.02|86.78|85.12|86.78|85.8|85.92|85.02|11538
1679673000000|2023-03-24 15:50:00|86.77|85.13|86.78|85.2|86.78|85.2|86.77|85.13|1579
1679673300000|2023-03-24 15:55:00|86.83|85.21|87|86|87|86|86.83|85.21|3078
1679673600000|2023-03-24 16:00:00|86.99|86.01|86.98|86.52|87|86.52|86.98|85.27|13811
1679673900000|2023-03-24 16:05:00|86.97|86.17|86.82|86|86.97|86.5|86.82|85.51|40898
1679674200000|2023-03-24 16:10:00|86.81|85.66|86.8|85.2|86.81|85.66|86.8|85.2|4234
1679674500000|2023-03-24 16:15:00|86.79||86.61||86.79||86.61||2299
1679674800000|2023-03-24 16:20:00|86.6||86.6||86.6||86.6||695
1679675100000|2023-03-24 16:25:00|86.61|85.9|86.59|85.5|86.61|86|86.59|85.2|3700
1679675400000|2023-03-24 16:30:00|86.58||86.58||86.58||86.58||3107
1679675700000|2023-03-24 16:35:00|86.57|85.2|86.57|85.2|86.57|85.5|86.57|85.2|3132
1679676000000|2023-03-24 16:40:00|||||||||2900
1679676300000|2023-03-24 16:45:00|86.56|85.21|86.56|85.22|86.56|85.22|86.56|85.21|7521
1679676600000|2023-03-24 16:50:00|||||||||7951
1679676900000|2023-03-24 16:55:00|85.89|85.21|85.54|85.24|85.89|85.24|85.21|85.2|30770
1679677200000|2023-03-24 17:00:00||85.27||85.27||85.27||85.27|2500
1679677500000|2023-03-24 17:05:00|85.33|85.24|85.23|85.01|85.33|85.24|85.23|85.01|2151
1679677800000|2023-03-24 17:10:00|85.12|85|84.79|84.5|85.12|85|84.79|84.5|37689
1679678100000|2023-03-24 17:15:00|84.78|84.74|85.69|85|85.7|85.5|84.75|84.74|40500
1679678400000|2023-03-24 17:20:00|85.68|85.02|85.24|85|85.68|85.1|85.24|85|2885
1679678700000|2023-03-24 17:25:00|85.39||85.68||85.69||85.39||13695
1679679000000|2023-03-24 17:30:00|85.67|85.2|86.3|85.67|86.3|85.67|85.4|85.2|9184
1679679300000|2023-03-24 17:35:00|86||86.2||86.2||86||1745
1679679600000|2023-03-24 17:40:00|86.04|85.88|86.2|85.61|86.2|85.88|85.69|85.61|3481
1679679900000|2023-03-24 17:45:00|86.19||86.19||86.19||86.19||415
1679680200000|2023-03-24 17:50:00|85.87|85.87|85.53|85|85.87|85.87|85.53|85|2532
1679680500000|2023-03-24 17:55:00|85.54|85.01|85.53|85.01|85.54|85.01|85.13|85.01|2406
1679680800000|2023-03-24 18:00:00||85.52||85.52||85.52||85.52|1110
1679681100000|2023-03-24 18:05:00|85.35|85.5|85.22|85.18|85.35|85.5|85.2|85.18|957
1679681400000|2023-03-24 18:10:00|85.26|85.01|85.53|85.01|85.53|85.01|85.26|85.01|0
1679681700000|2023-03-24 18:15:00|85.51|85.02|85.51|85.01|85.51|85.02|85.13|85.01|7818
1679682000000|2023-03-24 18:20:00|85.26||85.51||85.51||85.04||3783
1679682300000|2023-03-24 18:25:00||85.02||85.11||85.11||85.02|0
1679682600000|2023-03-24 18:30:00|||||||||300
1679682900000|2023-03-24 18:35:00|85.31|85.21|86|85.37|86|85.37|85.31|85.21|15796
1679683200000|2023-03-24 18:40:00|86.24|85.38|86.6|86.01|86.6|86.01|86.24|85.38|21701
1679683500000|2023-03-24 18:45:00|86.59|86.02|86.59|86.02|86.59|86.02|86.59|86.01|3330
1679683800000|2023-03-24 18:50:00|86.58|86.01|85.91|85.41|86.58|86.01|85.91|85.4|13502
1679684100000|2023-03-24 18:55:00||85.4||85.27||85.4||85.26|3941
1679684400000|2023-03-24 19:00:00||85.26||85.3||85.3||85.26|700
1679684700000|2023-03-24 19:05:00|86.2|85.31|86.2|86|86.2|86|85.91|85.31|5552
1679685000000|2023-03-24 19:10:00|86.14|85.66|86.59|85.41|86.6|85.66|85.53|85.33|47347
1679685300000|2023-03-24 19:15:00||85.42||85.44||85.44||85.42|0
1679685600000|2023-03-24 19:20:00|86.58|85.5|86.14|85.56|86.59|85.56|86|85.5|10599
1679685900000|2023-03-24 19:25:00|86.2|85.58|86.59|85.71|86.59|85.71|86.2|85.58|1497
1679686200000|2023-03-24 19:30:00|86.58|85.42|86.58|85.72|86.58|85.72|86.58|85.4|2912
1679686500000|2023-03-24 19:35:00|86.57|85.4|85.63|85.42|86.57|85.72|85.63|85.4|6755
1679686800000|2023-03-24 19:40:00|85.54|85.4|86|85.51|86|85.51|85.54|85.4|5639
1679687100000|2023-03-24 19:45:00|86.28|85.53|86|85.53|86.59|86.02|85.98|85.34|18083
1679687400000|2023-03-24 19:50:00|85.56|85.52|85.52|85.26|86.59|85.56|85.31|85.26|37582
1679687700000|2023-03-24 19:55:00|85.45|85.27|85.99|85.06|85.99|85.27|85.31|85.04|18168
1679923800000|2023-03-27 13:30:00|86.99|85.5|86.89|86|86.99|86.77|86.89|85.5|20263
1679924100000|2023-03-27 13:35:00|86.69|85|86.79|86|87|86|85.99|85|13131
1679924400000|2023-03-27 13:40:00|86.78|85.66|86.76|86.01|86.78|86.01|86.76|85|16391
1679924700000|2023-03-27 13:45:00|86|86|85.68|85.01|86|86.01|85.68|84.66|13098
1679925000000|2023-03-27 13:50:00||85||84.01||85.01||84.01|65334
1679925300000|2023-03-27 13:55:00|85.01|85|85|84.01|85.01|85|85|84.01|25178
1679925600000|2023-03-27 14:00:00|85.01|84.02|85.68|84.01|85.68|84.44|84.7|84.01|3089
1679925900000|2023-03-27 14:05:00|85.25|84.02|85|84.1|85.25|84.44|84.8|84.02|3235
1679926200000|2023-03-27 14:10:00|84.8|84.2|84.93|84.51|84.93|84.51|84.8|84.2|6754
1679926500000|2023-03-27 14:15:00|84.99|84.8|84.79|84.49|84.99|84.81|84.79|84.48|11346
1679926800000|2023-03-27 14:20:00|84.8|84.48|84.64|84.1|84.81|84.65|84.64|84.1|7834
1679927100000|2023-03-27 14:25:00|84.49|84.01|84.12|84|84.49|84.3|84.09|84|19029
1679927400000|2023-03-27 14:30:00|84.11|83.99|83.63|83.1|84.11|84|83.63|83|16903
1679927700000|2023-03-27 14:35:00|83.65|83.11|86.49|85|87|86|83.53|83.11|78134
1679928000000|2023-03-27 14:40:00|86|84|83.99|83.31|86|84.32|83.93|83.29|99245
1679928300000|2023-03-27 14:45:00|84|83.32|83.99|83.63|84.2|83.99|83.92|83.32|20675
1679928600000|2023-03-27 14:50:00|84|83.64|83.99|83.64|84.2|83.64|83.99|83.64|8042
1679928900000|2023-03-27 14:55:00|84|83.99|83.15|83|84|83.99|83.15|83|22539
1679929200000|2023-03-27 15:00:00|83.14|83.07|83.48|83.09|83.48|83.09|83.14|83.07|36283
1679929500000|2023-03-27 15:05:00|83.81|83.08|83.8|83.11|83.81|83.51|83.15|83.08|21603
1679929800000|2023-03-27 15:10:00|83.79|83.12|83.79|83.08|83.79|83.6|83.79|83.07|1900
1679930100000|2023-03-27 15:15:00|83.78|83.07|83.78|83.01|83.78|83.08|83.78|83|24300
1679930400000|2023-03-27 15:20:00|83.77|83|83.77|83.04|83.77|83.05|83.77|83|1816
1679930700000|2023-03-27 15:25:00||83.05||83.07||83.07||83.05|6260
1679931000000|2023-03-27 15:30:00|83.76|83|83.76|83.01|83.76|83.07|83.76|83|13890
1679931300000|2023-03-27 15:35:00|83.75|83|83.67|83|83.75|83.01|83.67|83|13783
1679931600000|2023-03-27 15:40:00|83.66|82.5|83.64|82.5|83.66|82.5|83.64|82.5|19981
1679931900000|2023-03-27 15:45:00|83.07||82.77||83.07||82.77||1440
1679932200000|2023-03-27 15:50:00|82.78|82.52|82.78|82.52|82.78|82.6|82.77|82.52|9900
1679932500000|2023-03-27 15:55:00|82.77|82.5|82.57|82.05|82.77|82.5|82.57|82.03|21850
1679932800000|2023-03-27 16:00:00|82.56|82.03|82.56|82.4|82.56|82.4|82.56|82.03|10077
1679933100000|2023-03-27 16:05:00|82.54|82.1|82.24|82.01|82.54|82.1|82.24|82|25168
1679933400000|2023-03-27 16:10:00|82.23|82.1|82.22|82.06|82.23|82.1|82.22|82.01|2310
1679933700000|2023-03-27 16:15:00|82.21|82.2|82.19|82|82.21|82.2|82.19|82|14627
1679934000000|2023-03-27 16:20:00|82.2|82.05|82.2|82.06|82.2|82.06|82.2|82.05|9589
1679934300000|2023-03-27 16:25:00|82.21|82.05|82.21|82|82.21|82.05|82.21|82|15405
1679934600000|2023-03-27 16:30:00|82.22||82.62||82.62||82.22||2454
1679934900000|2023-03-27 16:35:00|83|82.48|83|82.51|83|82.51|83|82.48|1201
1679935200000|2023-03-27 16:40:00|82.99|82.5|82.98|82.49|82.99|82.5|82.98|82.48|4439
1679935500000|2023-03-27 16:45:00||82.7||82.49||82.7||82.49|724
1679935800000|2023-03-27 16:50:00|82.97|82.5|82.97|82.51|82.97|82.51|82.97|82.5|4163
1679936100000|2023-03-27 16:55:00||82.5||82.5||82.51||82.5|7428
1679936400000|2023-03-27 17:00:00|82.95|82.55|82.81|82.5|82.95|82.55|82.81|82.5|9038
1679936700000|2023-03-27 17:05:00|82.79|82.51|82.71|82.5|82.79|82.56|82.71|82.5|8990
1679937000000|2023-03-27 17:10:00|82.69|82|82.57|82|82.69|82|82.57|82|12460
1679937300000|2023-03-27 17:15:00|82.55||82.39||82.55||82.39||1733
1679937600000|2023-03-27 17:20:00|||||||||16783
1679937900000|2023-03-27 17:25:00|82.38|82.01|82.38|82.06|82.38|82.06|82.38|82.01|1464
1679938200000|2023-03-27 17:30:00|82.37|82.07|82.37|82.04|82.37|82.07|82.37|82.03|4400
1679938500000|2023-03-27 17:35:00|82.38|82.37|83|82.39|83|82.39|82.38|82.37|8150
1679938800000|2023-03-27 17:40:00|83.62||83||83.89||83||2457
1679939100000|2023-03-27 17:45:00|83.89|82.4|83.89|82.4|83.89|82.4|83.88|82.4|6068
1679939400000|2023-03-27 17:50:00|83.9|82.41|83.89|83.02|83.9|83.02|83.89|82.4|1251
1679939700000|2023-03-27 17:55:00||83||83.01||83.01||83|400
1679940000000|2023-03-27 18:00:00|83.79|83.02|83.79|83.01|83.79|83.02|83.79|83|8605
1679940300000|2023-03-27 18:05:00|83.77|83|83.75|82.37|83.77|83.05|83.75|82.37|5405
1679940600000|2023-03-27 18:10:00|||||||||420
1679940900000|2023-03-27 18:15:00|83.67||83.67||83.67||83.67||545
1679941200000|2023-03-27 18:20:00|||||||||1300
1679941500000|2023-03-27 18:25:00||82.4||82.4||82.4||82.4|11200
1679941800000|2023-03-27 18:30:00|83.68|82.41|83.68|82.43|83.68|82.43|83.67|82.41|30090
1679942100000|2023-03-27 18:35:00|83.67|82.45|85|83.01|85|83.01|83.67|82.45|17987
1679942400000|2023-03-27 18:40:00||83.03||83.04||83.04||83.03|3400
1679942700000|2023-03-27 18:45:00|84.99|83.05|84|83.08|84.99|83.08|84|83.05|1164
1679943000000|2023-03-27 18:50:00|||||||||200
1679943300000|2023-03-27 18:55:00|83.5||83.5||83.5||83.5||3477
1679943600000|2023-03-27 19:00:00|83.83|83.09|84.92|83.09|84.92|83.09|83.83|83.09|8002
1679943900000|2023-03-27 19:05:00|||||||||2476
1679944200000|2023-03-27 19:10:00|84.88|83.14|84|83.21|84.88|83.21|84|83.14|7683
1679944500000|2023-03-27 19:15:00|84.01|83.22|84.99|84.03|85|84.03|84|83.22|5280
1679944800000|2023-03-27 19:20:00|84.98||84.98||84.98||84.98||200
1679945100000|2023-03-27 19:25:00||84.2||84.21||84.21||84.2|320
1679945400000|2023-03-27 19:30:00|84.97|84.23|84.97|84.32|84.97|84.32|84.97|84.23|1200
1679945700000|2023-03-27 19:35:00|84.96|84.46|84.53|84.51|84.96|84.51|84.52|84.46|8600
1679946000000|2023-03-27 19:40:00|84.52||84.52||84.52||84.52||2900
1679946300000|2023-03-27 19:45:00|84.53|84.47|84.07|84.02|84.53|84.47|84.07|84.02|6033
1679946600000|2023-03-27 19:50:00|84.1|83.21|84.99|84.04|84.99|84.04|83.68|83.2|21978
1679946900000|2023-03-27 19:55:00|84.98|84.05|84.03|83.3|84.99|84.12|83.32|83.3|46005
1680010200000|2023-03-28 13:30:00|84|83|83.62|83.6|84|83.6|83.61|83|4441
1680010500000|2023-03-28 13:35:00|84|83.63|85|84|85|84|83.62|83.63|8875
1680010800000|2023-03-28 13:40:00|84.99|84.01|84.99|84.01|84.99|84.01|84.99|84.01|701
1680011100000|2023-03-28 13:45:00|85|84.99|86|85.01|86|85.04|85|84.8|15804
1680011400000|2023-03-28 13:50:00|85.99|85.02|85.99|85.02|86|85.02|85.99|85.01|1880
1680011700000|2023-03-28 13:55:00|85.97|85.03|85.97|85.03|85.97|85.04|85.97|85.02|9800
1680012000000|2023-03-28 14:00:00|85.86|85.02|85.86|85.02|85.86|85.03|85.01|84|79302
1680012300000|2023-03-28 14:05:00|85.84|85.03|85.84|85.01|85.84|85.04|85.84|85.01|5149
1680012600000|2023-03-28 14:10:00||85.02||85.02||85.02||85|1200
1680012900000|2023-03-28 14:15:00|85.83|85|85.83|85.02|85.83|85.02|85.83|85|0
1680013200000|2023-03-28 14:20:00|85.82|84.99|85.82|84.79|85.82|85|85.82|84.79|2024
1680013500000|2023-03-28 14:25:00|84.99|84.46|84.99|84.01|84.99|84.46|84.99|84|3250
1680013800000|2023-03-28 14:30:00|84.98|84.02|84.46|84.02|84.98|84.02|84.46|84.01|3683
1680014100000|2023-03-28 14:35:00|84.01|84|84.01|84|84.46|84|84|83.62|89733
1680014400000|2023-03-28 14:40:00|84.02|83.98|84.5|84.34|84.5|84.35|84.02|83.98|27102
1680014700000|2023-03-28 14:45:00|84.49|84.35|84|83.81|84.5|84.35|84|83.62|700
1680015000000|2023-03-28 14:50:00||83.8||83.8||83.81||83.8|7511
1680015300000|2023-03-28 14:55:00|83.99|83.81|83.99|83.62|83.99|83.81|83.99|83.62|14358
1680015600000|2023-03-28 15:00:00|83.98||83.95||83.98||83.95||1746
1680015900000|2023-03-28 15:05:00|83.94||83.84||83.94||83.84||774
1680016200000|2023-03-28 15:10:00|83.83|83.63|83.82|83.63|83.83|83.63|83.82|83.63|5500
1680016500000|2023-03-28 15:15:00|83.85||84.88||84.88||83.85||1912
1680016800000|2023-03-28 15:20:00|85|84|85|84.46|85|84.46|85|84|301
1680017100000|2023-03-28 15:25:00||84.47||84.47||84.47||84.47|605
1680017400000|2023-03-28 15:30:00|||||||||644
1680017700000|2023-03-28 15:35:00|84.99|84.7|84.99|84.7|84.99|84.7|84.99|84.7|100
1680018000000|2023-03-28 15:40:00|85|84.48|85|84.48|85|84.49|85|84.48|6562
1680018300000|2023-03-28 15:45:00|84.99|84.47|84.99|84.48|84.99|84.48|84.99|84.47|1250
1680018600000|2023-03-28 15:50:00||84.49||84.49||84.49||84.49|713
1680018900000|2023-03-28 15:55:00|84.98|84.48|84.98|84.49|84.98|84.49|84.98|84.47|2380
1680019200000|2023-03-28 16:00:00|84.97|84.47|84.94|84.48|84.97|84.6|84.94|84.47|4304
1680019500000|2023-03-28 16:05:00|84.49|84.47|84.49|84.48|84.49|84.49|84.49|84.47|10669
1680019800000|2023-03-28 16:10:00|84.48|84|84.48|84.01|84.48|84.01|84.48|84|5785
1680020100000|2023-03-28 16:15:00|||||||||2348
1680020400000|2023-03-28 16:20:00||84.02||84.05||84.05||84.02|6200
1680020700000|2023-03-28 16:25:00||84.04||84.05||84.05||84.04|610
1680021000000|2023-03-28 16:30:00|||||||||2526
1680021300000|2023-03-28 16:35:00||84.06||84.06||84.06||84.06|5300
1680021600000|2023-03-28 16:40:00||84.07||84.08||84.08||84.07|1375
1680021900000|2023-03-28 16:45:00||84.09||84.08||84.09||84.07|500
1680022200000|2023-03-28 16:50:00||84.07||84.05||84.08||84.05|1111
1680022500000|2023-03-28 16:55:00||84.06||84.05||84.06||84.05|1031
1680022800000|2023-03-28 17:00:00|84.47|84.06|84.44|83.8|84.47|84.07|84.44|83.8|6138
1680023100000|2023-03-28 17:05:00|||||||||2400
1680023400000|2023-03-28 17:10:00|84.43|83.81|84|83.82|84.43|83.82|84|83.81|1200
1680023700000|2023-03-28 17:15:00||83.81||83.63||83.82||83|10090
1680024000000|2023-03-28 17:20:00||83.64||83.63||83.64||83.63|28405
1680024300000|2023-03-28 17:25:00||83.64||83.63||83.64||83.63|5502
1680024600000|2023-03-28 17:30:00|83.65|83.64|83.65|83|83.65|83.65|83.64|83|105741
1680024900000|2023-03-28 17:35:00|83.63||83.57||83.63||83.57||10677
1680025200000|2023-03-28 17:40:00|83.55|82.99|83.47|82.5|83.55|82.99|83.47|82.5|7817
1680025500000|2023-03-28 17:45:00|83.46|82.3|84.72|83.02|84.78|83.02|82.93|82|97546
1680025800000|2023-03-28 17:50:00|84.71|83.03|85|83.11|85|83.11|84.71|83.03|2791
1680026100000|2023-03-28 17:55:00|84.99|83.21|84.98|83.21|84.99|83.21|84.98|83.21|764
1680026400000|2023-03-28 18:00:00|84.97|83.26|84.84|83|84.97|83.44|84.84|83|6400
1680026700000|2023-03-28 18:05:00|84.83|83.25|84.65|83.25|84.83|83.25|84.65|83.25|9878
1680027000000|2023-03-28 18:10:00|84.64|83.24|84|83.01|84.64|83.25|84|83|4678
1680027300000|2023-03-28 18:15:00|||||||||4361
1680027600000|2023-03-28 18:20:00||83.02||83.12||83.12||83.02|4300
1680027900000|2023-03-28 18:25:00|83.98|83.13|83.94|82.7|83.98|83.18|83|82.5|4250
1680028200000|2023-03-28 18:30:00|83.93|82.52|83.9|83.02|83.93|83.02|83.9|82.52|2783
1680028500000|2023-03-28 18:35:00|83.89|83.01|83.89|83.05|83.89|83.05|83.89|83.01|1500
1680028800000|2023-03-28 18:40:00||83.25||83.27||83.27||83.25|6515
1680029100000|2023-03-28 18:45:00|83.5|83.45|84.99|83.08|85|84.51|83.5|83.08|107210
1680029400000|2023-03-28 18:50:00|84.98|83.47|84.95|83.47|84.98|83.47|84.95|83.47|1251
1680029700000|2023-03-28 18:55:00|84.93||84.89||84.93||84.89||1800
1680030000000|2023-03-28 19:00:00|84.88|83.19|84|83.04|84.88|83.19|84|83|58746
1680030300000|2023-03-28 19:05:00|84.2|83.05|84.6|83.48|84.6|84.23|84.2|83.05|6322
1680030600000|2023-03-28 19:10:00|||||||||487
1680030900000|2023-03-28 19:15:00|||||||||759
1680031200000|2023-03-28 19:20:00|84.59|83.49|84.55|83|84.59|83.5|84.55|83|15286
1680031500000|2023-03-28 19:25:00|84.54|83.48|84.42|83.05|84.54|83.48|84.42|83|9580
1680031800000|2023-03-28 19:30:00|84.41|83.04|84.17|83.1|84.41|83.5|84.17|83.04|11737
1680032100000|2023-03-28 19:35:00|84.16|83.11|83.23|83.2|84.16|83.2|83.21|83.1|8825
1680032400000|2023-03-28 19:40:00|83.24|83.21|84.47|83.21|84.58|83.25|83.24|83.21|14384
1680032700000|2023-03-28 19:45:00|84.46|83.22|84.28|83.47|84.46|83.47|84.28|83.21|660
1680033000000|2023-03-28 19:50:00|84.03|83.48|83.52|83.51|84.47|83.51|83.52|83.48|18783
1680033300000|2023-03-28 19:55:00|83.51|83.5|83.25|82.63|83.51|83.51|83.25|82.63|22970
1680096600000|2023-03-29 13:30:00|85|83.99|83.99|83.01|85|84.01|83.99|83|11189
1680096900000|2023-03-29 13:35:00|84|83.99|84.99|84.01|85|84.01|84|83.01|21238
1680097200000|2023-03-29 13:40:00|85|84.02|85.99|84.21|85.99|84.21|85|84.01|13706
1680097500000|2023-03-29 13:45:00|85|84.03|85.99|84.25|85.99|84.25|85|84.03|7994
1680097800000|2023-03-29 13:50:00|85.27|85.01|84.99|84.05|85.61|85.02|84.99|84.03|15318
1680098100000|2023-03-29 13:55:00|85|84.03|85|84.07|85|84.07|85|84.03|7044
1680098400000|2023-03-29 14:00:00|84.34|84.34|85|84.35|85|84.5|84.34|84.34|41765
1680098700000|2023-03-29 14:05:00||84.36||84.35||84.36||84.34|1650
1680099000000|2023-03-29 14:10:00|84.98|84.34|84.98|84.06|84.98|84.35|84.98|84.06|13240
1680099300000|2023-03-29 14:15:00||84.03||84.06||84.06||84|1652
1680099600000|2023-03-29 14:20:00|84.97|84.07|84.97|84.07|84.97|84.08|84.97|84.07|2380
1680099900000|2023-03-29 14:25:00||84.06||84.07||84.07||84.06|2700
1680100200000|2023-03-29 14:30:00|84.96|84.08|84.96|84.08|84.96|84.08|84.96|84.07|600
1680100500000|2023-03-29 14:35:00|84.94|84.07|84.93|84.08|84.94|84.08|84.93|84.07|1224
1680100800000|2023-03-29 14:40:00|84.92|84.07|84.92|84.1|84.92|84.1|84.92|84.06|1779
1680101100000|2023-03-29 14:45:00|84.01|84.09|84.99|84|85|84.09|83.98|83|113405
1680101400000|2023-03-29 14:50:00|84.98|83.01|85.05|84.01|85.05|84.01|84.98|83.01|14056
1680101700000|2023-03-29 14:55:00|85|84|85.05|84.02|85.05|84.02|85|84|25550
1680102000000|2023-03-29 15:00:00|85|84.03|85.04|84.21|85.05|84.21|85|84.03|8997
1680102300000|2023-03-29 15:05:00|85.05|84.23|85.99|84.78|85.99|84.78|85.05|84.23|9609
1680102600000|2023-03-29 15:10:00|85.39|84.74|85.39|84.75|85.39|84.77|85.39|84.73|600
1680102900000|2023-03-29 15:15:00||84.76||85.01||85.01||84.76|2600
1680103200000|2023-03-29 15:20:00|85.06|85|85.06|85.01|85.06|85.01|85.06|85|5112
1680103500000|2023-03-29 15:25:00||85||85||85.01||84.01|7917
1680103800000|2023-03-29 15:30:00|||||||||3226
1680104100000|2023-03-29 15:35:00|85.39|85.01|85.39|84.24|85.39|85.2|85|84.01|19731
1680104400000|2023-03-29 15:40:00|85||85.39||85.39||85||3758
1680104700000|2023-03-29 15:45:00|85.41|84.41|85.5|84.41|85.5|84.41|85.41|84.41|4271
1680105000000|2023-03-29 15:50:00||85||85.01||85.01||84.67|6218
1680105300000|2023-03-29 15:55:00||85||85.01||85.01||85|3064
1680105600000|2023-03-29 16:00:00||85||85.14||85.15||85|3025
1680105900000|2023-03-29 16:05:00|85.32|85|85.01|85|85.32|85.14|85|84.99|2500
1680106200000|2023-03-29 16:10:00|85.09|85.01|85.5|85.04|85.5|85.04|85.01|85.01|5344
1680106500000|2023-03-29 16:15:00||85.06||85.16||85.16||85.06|531
1680106800000|2023-03-29 16:20:00|85.33|85|85.1|85.09|85.33|85.09|85.1|85|21822
1680107100000|2023-03-29 16:25:00|85.05|85|85.01|85|85.05|85|85.01|85|3500
1680107400000|2023-03-29 16:30:00|85.03|85.01|85.31|85.19|85.5|85.19|85.01|85.01|6109
1680107700000|2023-03-29 16:35:00|85.5|85.27|85.5|85.35|85.5|85.35|85.5|85.27|0
1680108000000|2023-03-29 16:40:00||85.37||85.01||85.43||85|3650
1680108300000|2023-03-29 16:45:00||85||85.03||85.03||84.02|21806
1680108600000|2023-03-29 16:50:00||85||84.4||85.03||84.37|6291
1680108900000|2023-03-29 16:55:00||84.39||85||85||84.39|5200
1680109200000|2023-03-29 17:00:00|85.49|84.06|85.49|84.24|85.49|84.24|85.49|84.01|6404
1680109500000|2023-03-29 17:05:00||84.25||84.26||84.26||84.25|24217
1680109800000|2023-03-29 17:10:00|85.04|84.88|85.99|84.9|85.99|84.9|84.96|84.88|27107
1680110100000|2023-03-29 17:15:00|86|85.01|86.8|85.54|86.8|85.54|86|85.01|15796
1680110400000|2023-03-29 17:20:00|||||||||4145
1680110700000|2023-03-29 17:25:00|86.06|85.55|86.8|85.55|86.8|85.55|86.06|85.55|2032
1680111000000|2023-03-29 17:30:00|||||||||1682
1680111300000|2023-03-29 17:35:00|||||||||1700
1680111600000|2023-03-29 17:40:00|86.72|85.44|86.68|85.44|86.72|85.44|86.68|85.44|790
1680111900000|2023-03-29 17:45:00|86||86.68||86.68||86||3538
1680112200000|2023-03-29 17:50:00|86||86.68||86.68||86||2771
1680112500000|2023-03-29 17:55:00|86|85.45|86.68|85.5|86.68|85.5|86|85.45|3900
1680112800000|2023-03-29 18:00:00|86|85.45|86.44|86.36|86.68|86.36|86|85.45|17811
1680113100000|2023-03-29 18:05:00|86.4|86.37|86.8|85.49|86.8|86.42|85.95|85.44|57599
1680113400000|2023-03-29 18:10:00|||||||||200
1680113700000|2023-03-29 18:15:00||85.45||85.45||85.45||85.45|2845
1680114000000|2023-03-29 18:20:00|86.4|85.7|86.03|86.01|86.4|86.01|86.03|85.7|4635
1680114300000|2023-03-29 18:25:00|86.04|86.45|86.93|86.46|87|86.46|86.03|86.45|24567
1680114600000|2023-03-29 18:30:00|86.69||87||87||86.69||12580
1680114900000|2023-03-29 18:35:00|86.73|86.47|87|86.48|87|86.48|86.59|86.47|10667
1680115200000|2023-03-29 18:40:00||86.49||86.49||86.49||86.49|53725
1680115500000|2023-03-29 18:45:00|86.99|86|86.99|86.49|86.99|86.49|86.99|86|5700
1680115800000|2023-03-29 18:50:00||86||86.49||86.49||86|6322
1680116100000|2023-03-29 18:55:00|87|86|87|86.03|87|86.03|87|86|3879
1680116400000|2023-03-29 19:00:00||86.04||86.1||86.75||86|16469
1680116700000|2023-03-29 19:05:00|||||||||1000
1680117000000|2023-03-29 19:10:00|||||||||1744
1680117300000|2023-03-29 19:15:00|86.75|86.01|87|86.17|87|86.17|86.75|86.01|6080
1680117600000|2023-03-29 19:20:00||86.19||86.47||86.47||86.19|26430
1680117900000|2023-03-29 19:25:00|86.75|86.51|87|86.73|87|86.73|86.75|86.51|19674
1680118200000|2023-03-29 19:30:00|86.86|86.74|87|86.81|87|86.81|86.75|86.74|31874
1680118500000|2023-03-29 19:35:00|86.9|86.5|86.96|86.53|86.96|86.53|86.81|86.5|3368
1680118800000|2023-03-29 19:40:00|86.74|86.54|87|86.54|87|86.54|86.58|86.54|25910
1680119100000|2023-03-29 19:45:00|86.77||86.71||86.77||86.62||7146
1680119400000|2023-03-29 19:50:00|86.72|86.55|89|88.14|89.98|88.24|86.69|86.55|255922
1680119700000|2023-03-29 19:55:00|88.95|88.6|88.65|87.31|88.95|88.61|88.65|87.31|34347
1680183000000|2023-03-30 13:30:00|89|88|89.99|87.01|89.99|89|88.5|87.01|71433
1680183300000|2023-03-30 13:35:00|89.47|88|89.99|89|89.99|89|89.47|88|8068
1680183600000|2023-03-30 13:40:00|90|89.01|91|90.02|91|90.02|90|89|61283
1680183900000|2023-03-30 13:45:00|90.99|90.03|91|90.11|91|90.94|90|88.24|32133
1680184200000|2023-03-30 13:50:00|90.99|90.12|89.9|89|90.99|90.12|89.87|89|5757
1680184500000|2023-03-30 13:55:00|89.93||90.99||90.99||89.92||3283
1680184800000|2023-03-30 14:00:00|89.99|89.97|90.98|88.6|90.98|89.97|88.99|88|56016
1680185100000|2023-03-30 14:05:00|||||||||7460
1680185400000|2023-03-30 14:10:00|90.96|88.62|90.96|88.6|90.96|88.62|90.96|88.6|1593
1680185700000|2023-03-30 14:15:00|89.97|89|89.96|89.01|89.97|89.01|89.96|88.6|6854
1680186000000|2023-03-30 14:20:00||89.9||89.01||89.9||89.01|3826
1680186300000|2023-03-30 14:25:00|89.97|89.02|91|89.24|91|89.24|89.97|89.02|40677
1680186600000|2023-03-30 14:30:00|90.99|89.32|90.98|89.3|90.99|89.61|90.98|89.3|2564
1680186900000|2023-03-30 14:35:00|90.2|89.21|90.2|89.22|90.2|89.22|90.2|89.21|1720
1680187200000|2023-03-30 14:40:00|90|89.3|90.99|89.37|90.99|89.37|89.5|89.22|14243
1680187500000|2023-03-30 14:45:00|91|90|93|92|93|92.01|91|89.37|117817
1680187800000|2023-03-30 14:50:00|92|92.09|92.15|90.68|92.15|92.09|92|90.67|7366
1680188100000|2023-03-30 14:55:00|92||92||92||92||4550
1680188400000|2023-03-30 15:00:00|91|90.69|92|90.76|92.98|92|91|90.68|11017
1680188700000|2023-03-30 15:05:00|92.18|90.81|92|91.08|92.18|91.08|92|90.81|12694
1680189000000|2023-03-30 15:10:00|92.18|91.09|92.99|92.01|93|92.02|92.18|91.09|5583
1680189300000|2023-03-30 15:15:00|92.5|92.02|91.95|91.51|92.5|92.02|91.95|91.5|7155
1680189600000|2023-03-30 15:20:00|91.64|91.5|91.64|91.52|91.64|91.52|91.64|91.5|2539
1680189900000|2023-03-30 15:25:00|91.68|91.51|91.79|91.01|91.79|91.51|91.68|91|4265
1680190200000|2023-03-30 15:30:00|91.78|91.07|92|91.08|92|91.08|91.08|91.07|7521
1680190500000|2023-03-30 15:35:00|||||||||3816
1680190800000|2023-03-30 15:40:00|91.95||91.79||91.95||91.79||2100
1680191100000|2023-03-30 15:45:00|91.78|91.07|91.78|91.08|91.78|91.08|91.78|91.07|2300
1680191400000|2023-03-30 15:50:00|91.77|91.09|91.79|91.08|91.79|91.1|91.09|91.07|18634
1680191700000|2023-03-30 15:55:00|||||||||8735
1680192000000|2023-03-30 16:00:00|91.78|91.07|93|92.03|93|92.03|91.78|91.07|24150
1680192300000|2023-03-30 16:05:00||92.04||92.1||92.12||92.04|18777
1680192600000|2023-03-30 16:10:00|92.99|92.11|92.98|92.09|92.99|92.11|92.98|92.09|3176
1680192900000|2023-03-30 16:15:00||92.05||92.01||92.05||91.07|51492
1680193200000|2023-03-30 16:20:00||92||91.07||92||91.07|172973
1680193500000|2023-03-30 16:25:00|91.99|91|91.98|91.08|91.99|91.08|91.98|91|2817
1680193800000|2023-03-30 16:30:00||91||91||91.09||91|6382
1680194100000|2023-03-30 16:35:00|91.97||91.93||91.97||91.93||612
1680194400000|2023-03-30 16:40:00|91.19|90.95|90.58|90|91.19|90.95|90.1|90|21094
1680194700000|2023-03-30 16:45:00|90.29|90.01|90.57|90.01|90.58|90.01|90.14|90.01|5048
1680195000000|2023-03-30 16:50:00|90.92||90.92||90.92||90.92||2300
1680195300000|2023-03-30 16:55:00||90.5||90.51||90.51||90.5|1750
1680195600000|2023-03-30 17:00:00||90.52||90.52||90.52||90.52|4600
1680195900000|2023-03-30 17:05:00|91||92||92||91||3176
1680196200000|2023-03-30 17:10:00|||||||||1100
1680196500000|2023-03-30 17:15:00|91.99|90.45|91.98|90.45|92|90.46|90.5|90.45|19745
1680196800000|2023-03-30 17:20:00|91.97||91.98||91.98||91.97||2006
1680197100000|2023-03-30 17:25:00|||||||||200
1680197400000|2023-03-30 17:30:00||91||91.02||91.02||91|3761
1680197700000|2023-03-30 17:35:00||91.03||91.16||91.16||91.03|600
1680198000000|2023-03-30 17:40:00|91.97|91.17|91.96|90.45|91.97|91.2|91.96|90.45|3911
1680198300000|2023-03-30 17:45:00|91.95|90.46|90.69|90.46|91.95|90.46|90.57|90.45|7135
1680198600000|2023-03-30 17:50:00|90.57|90.45|90.73|90.46|91|90.46|90.47|90.45|5456
1680198900000|2023-03-30 17:55:00|90.59||91||91||90.59||600
1680199200000|2023-03-30 18:00:00|90.73|90.47|90.48|90.45|90.81|90.47|90.46|90|8497
1680199500000|2023-03-30 18:05:00|90.46|90|90.46|90.01|90.48|90.45|90.46|90|3320
1680199800000|2023-03-30 18:10:00|||||||||700
1680200100000|2023-03-30 18:15:00|90.23|90|90|89.08|90.23|90|89.53|89|32427
1680200400000|2023-03-30 18:20:00|89.54|89.09|89.98|89.09|90|89.09|89.54|89.09|12400
1680200700000|2023-03-30 18:25:00|||||||||400
1680201000000|2023-03-30 18:30:00||89.1||89.1||89.1||89.09|2711
1680201300000|2023-03-30 18:35:00||89.09||89.1||89.1||89.09|6930
1680201600000|2023-03-30 18:40:00||89.09||89.1||89.11||89.09|5920
1680201900000|2023-03-30 18:45:00|89.55|89.11|89.98|89.13|89.98|89.13|89.23|89.11|9831
1680202200000|2023-03-30 18:50:00|90|89.14|90.5|89.32|91|89.33|90|89.14|24464
1680202500000|2023-03-30 18:55:00||89.33||89.33||89.33||89.33|6134
1680202800000|2023-03-30 19:00:00||89.34||89.33||89.34||89.33|300
1680203100000|2023-03-30 19:05:00||89.34||89.34||89.34||89.34|10820
1680203400000|2023-03-30 19:10:00|90|89.35|90.5|89.35|90.5|89.35|90|89.35|2874
1680203700000|2023-03-30 19:15:00|90||90.49||90.5||90||4417
1680204000000|2023-03-30 19:20:00|90.48|89.36|90.39|89.33|90.48|89.39|90|89.33|8922
1680204300000|2023-03-30 19:25:00|90.5|89.37|90.99|89.38|91|89.39|90.5|89.37|10543
1680204600000|2023-03-30 19:30:00|90.98|89.4|90.98|89.47|90.99|89.48|90.98|89.4|638
1680204900000|2023-03-30 19:35:00|90.89|89.46|90.88|90.11|90.89|90.11|90.88|89.46|8777
1680205200000|2023-03-30 19:40:00|90.78||90.78||90.78||90.78||5736
1680205500000|2023-03-30 19:45:00|90.77||90.12||90.77||90.12||4701
1680205800000|2023-03-30 19:50:00|90.14|90.12|91|90.43|91|90.91|90.14|90.12|3014
1680206100000|2023-03-30 19:55:00|90.9|90.53|90.89|90|90.9|90.54|90.88|89.62|9670
1680269400000|2023-03-31 13:30:00|90.99|90|90|89.18|91|90.01|90|89|24816
1680269700000|2023-03-31 13:35:00|90.05|89.2|91|89.01|91|89.28|90.05|89.01|34809
1680270000000|2023-03-31 13:40:00|92|90|92|90.25|92|90.25|92|90|10269
1680270300000|2023-03-31 13:45:00|91.1|90.4|91.01|90.49|92|90.61|91|90.4|23759
1680270600000|2023-03-31 13:50:00|91||91.01||91.01||91||3733
1680270900000|2023-03-31 13:55:00|90.49|90.48|90.49|90.01|90.49|90.5|90.49|90|14269
1680271200000|2023-03-31 14:00:00|90.5|90.02|92|90.51|92|90.51|90.5|90.02|13752
1680271500000|2023-03-31 14:05:00||91||91.01||91.01||91|2641
1680271800000|2023-03-31 14:10:00||91.02||91.02||91.02||91.01|100
1680272100000|2023-03-31 14:15:00||91.01||91.02||91.02||91.01|500
1680272400000|2023-03-31 14:20:00|91.99|91.01|91.98|91.02|91.99|91.02|91.98|91.01|31414
1680272700000|2023-03-31 14:25:00|91.99|91.01|91.99|91.02|91.99|91.02|91.99|91.01|1465
1680273000000|2023-03-31 14:30:00|91.98|91.03|92.5|92.01|92.5|92.02|91.98|91|20054
1680273300000|2023-03-31 14:35:00|93|92.02|93|91.51|93|92.53|93|91.34|9599
1680273600000|2023-03-31 14:40:00||92.5||92.02||92.5||92.01|20608
1680273900000|2023-03-31 14:45:00|92.98|92.01|92.98|92.02|92.98|92.02|92.98|92.01|5482
1680274200000|2023-03-31 14:50:00|92.97|92.01|92.97|92.01|92.97|92.02|92.97|91|14186
1680274500000|2023-03-31 14:55:00|92.98|92|93.59|93.03|93.59|93.04|92.98|92|107155
1680274800000|2023-03-31 15:00:00|93.32|93.04|93.04|92.02|93.32|93.04|92.85|92|24276
1680275100000|2023-03-31 15:05:00|93.06|92.03|93.02|92.06|93.06|92.06|93|92.03|14000
1680275400000|2023-03-31 15:10:00|93|92.07|93|92.4|93|92.4|92.5|92.07|4272
1680275700000|2023-03-31 15:15:00|93.02|92.42|93.59|92.47|93.59|92.47|93|92.42|44680
1680276000000|2023-03-31 15:20:00|93.76|93.7|95|94.16|95|94.16|93.76|93.7|130670
1680276300000|2023-03-31 15:25:00||94.18||94.04||94.74||93.24|60122
1680276600000|2023-03-31 15:30:00|94.8|94.05|94.9|94.51|95|94.51|94.8|94|76970
1680276900000|2023-03-31 15:35:00|94.71|94.52|94.4|94.07|94.8|94.53|94.4|94.05|25056
1680277200000|2023-03-31 15:40:00|94.39|94.08|94.39|94.06|94.39|94.39|94.39|94|7175
1680277500000|2023-03-31 15:45:00||94.07||94.07||94.07||94.07|5220
1680277800000|2023-03-31 15:50:00|94.4|94.39|94.2|94.01|94.9|94.44|94.2|94|23722
1680278100000|2023-03-31 15:55:00|94|94|94|93.47|94|94.01|94|93.36|68249
1680278400000|2023-03-31 16:00:00||93.48||93.65||93.65||93.48|887
1680278700000|2023-03-31 16:05:00||93.66||93.03||93.69||93|2827
1680279000000|2023-03-31 16:10:00|93.99|93|93.99|93.01|93.99|93.03|93.99|93|7890
1680279300000|2023-03-31 16:15:00|93.98|93|93.13|91.9|93.98|93.01|92|91.73|26343
1680279600000|2023-03-31 16:20:00|93.12|92.1|93.12|91.75|93.12|92.1|93.12|91.73|12702
1680279900000|2023-03-31 16:25:00|93|91.76|92.99|92.02|93|92.02|92.99|91.75|16060
1680280200000|2023-03-31 16:30:00|92.98|92.01|92.96|92.01|92.98|92.03|92.96|91.9|14879
1680280500000|2023-03-31 16:35:00|92.95|92|92.95|91.75|92.95|92.5|92.95|91.75|59029
1680280800000|2023-03-31 16:40:00|92.93|91.73|92.92|91.5|92.93|91.73|92.92|91.5|16203
1680281100000|2023-03-31 16:45:00|92.91|91.2|92.9|91.2|92.91|91.24|92.9|91|12517
1680281400000|2023-03-31 16:50:00||91.04||91.04||91.24||91|10800
1680281700000|2023-03-31 16:55:00|92.89|92|92|91.01|92.89|92|92|91|17171
1680282000000|2023-03-31 17:00:00|91.99|91|91.98|90.45|91.99|91.01|91.98|90|20521
1680282300000|2023-03-31 17:05:00||90.46||90.46||90.47||90.46|9962
1680282600000|2023-03-31 17:10:00|91.97|90|91.96|90.2|91.97|90.2|91.96|90|12926
1680282900000|2023-03-31 17:15:00|91.95|90|91|90.01|91.95|90.01|91|90|7707
1680283200000|2023-03-31 17:20:00||90||90.01||90.01||90|8987
1680283500000|2023-03-31 17:25:00|90.99|90|90.99|89.5|90.99|90|90.99|89|76775
1680283800000|2023-03-31 17:30:00|||||||||12971
1680284100000|2023-03-31 17:35:00||89.3||89.06||89.3||89.06|14607
1680284400000|2023-03-31 17:40:00|90.98|89.25|90.95|89.2|90.98|89.25|90.95|89.06|8100
1680284700000|2023-03-31 17:45:00||89.06||89||89.5||89|20137
1680285000000|2023-03-31 17:50:00|90.94|89.01|90|89.01|90.94|89.01|90|89|13198
1680285300000|2023-03-31 17:55:00|90.15||90.33||90.33||90.15||27970
1680285600000|2023-03-31 18:00:00|90||90.5||90.5||90||6513
1680285900000|2023-03-31 18:05:00|||||||||9199
1680286200000|2023-03-31 18:10:00|||||||||10820
1680286500000|2023-03-31 18:15:00|90.45|89|90.45|89|90.45|89.01|90.45|89|12549
1680286800000|2023-03-31 18:20:00|||||||||12841
1680287100000|2023-03-31 18:25:00|90|88.65|90|89.01|90|89.01|90|88.65|9400
1680287400000|2023-03-31 18:30:00||89||89.01||89.01||89|35289
1680287700000|2023-03-31 18:35:00||89||89.05||89.05||89|13153
1680288000000|2023-03-31 18:40:00||89.03||89.11||89.4||89.01|17175
1680288300000|2023-03-31 18:45:00|90.84|89.12|90.5|89.26|90.84|90|90|89.12|16888
1680288600000|2023-03-31 18:50:00||89.1||89.15||89.15||89.1|10900
1680288900000|2023-03-31 18:55:00||89.14||89.03||89.14||89|24246
1680289200000|2023-03-31 19:00:00||89||89.03||89.03||89|18344
1680289500000|2023-03-31 19:05:00||89||89.04||89.05||89|14496
1680289800000|2023-03-31 19:10:00||89.03||89.04||89.04||89.03|16300
1680290100000|2023-03-31 19:15:00||89.03||89.04||89.04||89.03|21900
1680290400000|2023-03-31 19:20:00|90|89.03|90.33|89.55|90.5|90|90|89.03|56257
1680290700000|2023-03-31 19:25:00|90.95|89.56|90.8|90.2|90.95|90.2|90.8|89.56|13166
1680291000000|2023-03-31 19:30:00||90.21||90.33||90.4||90.2|21815
1680291300000|2023-03-31 19:35:00|90.56|90.32|90.34|90|90.56|90.34|90.17|90|24035
1680291600000|2023-03-31 19:40:00|90.17|90.01|89.7|89.14|90.17|90.01|89.37|89.03|29232
1680291900000|2023-03-31 19:45:00|89.85|89.15|89.76|89.71|89.85|89.71|89.7|89.15|34474
1680292200000|2023-03-31 19:50:00|89.79|89.75|89.76|89.75|89.79|89.76|89.76|89.71|25395
1680292500000|2023-03-31 19:55:00|89.77|89.76|90.32|89.04|90.32|90.04|89.76|89.03|101412
1680528600000|2023-04-03 13:30:00|91|90|91.99|90.05|92|90.05|91|90|14705
1680528900000|2023-04-03 13:35:00|91.8|90.06|91|90.08|91.8|90.08|91|90.06|785
1680529200000|2023-04-03 13:40:00|90.99|90.09|90.99|90.1|91|90.1|90.99|90.05|15573
1680529500000|2023-04-03 13:45:00|90.8|90|90.8|89.02|91|90|90.73|89.01|6683
1680529800000|2023-04-03 13:50:00|90.5|90|90.38|90.05|90.5|90.05|90.38|90|12150
1680530100000|2023-04-03 13:55:00|90.22|89.02|89.76|89.02|90.8|89.02|89.76|89.02|12599
1680530400000|2023-04-03 14:00:00|89.77||89.7||89.77||89.7||5769
1680530700000|2023-04-03 14:05:00|89.77||89.76||89.77||89.75||925
1680531000000|2023-04-03 14:10:00|||||||||1000
1680531300000|2023-04-03 14:15:00|89.75|89.03|90.7|89.05|90.88|89.05|89.68|89.03|27467
1680531600000|2023-04-03 14:20:00|89.93|89.06|90.28|89.75|90.28|89.75|89.93|89.06|3252
1680531900000|2023-04-03 14:25:00|90.27|89.76|90|89.75|90.27|89.76|90|89.75|2422
1680532200000|2023-04-03 14:30:00||89.74||89.03||89.74||89.03|5850
1680532500000|2023-04-03 14:35:00|89.99|89.99|89.99|89.03|90|89.99|89.99|89.03|11299
1680532800000|2023-04-03 14:40:00|89.98|89.5|91.11|88.11|91.11|89.5|88.99|88.1|108223
1680533100000|2023-04-03 14:45:00|91.8|88.4|91.71|88.44|91.8|88.44|91.71|88.4|6180
1680533400000|2023-04-03 14:50:00|89.99|88.52|88|87.06|89.99|88.52|88|87.06|23561
1680533700000|2023-04-03 14:55:00|87.99|87.2|87.96|87.3|87.99|87.4|87.96|87.2|10481
1680534000000|2023-04-03 15:00:00||87.31||87.35||87.35||87.31|2600
1680534300000|2023-04-03 15:05:00|88.18|87.37|88.18|87.02|88.18|87.56|88.18|87.02|7973
1680534600000|2023-04-03 15:10:00|88|87.2|87.98|87|88|87.2|87.98|87|15403
1680534900000|2023-04-03 15:15:00|87.97|87.01|87.79|86.8|87.97|87.01|87.79|86.8|26071
1680535200000|2023-04-03 15:20:00||87.3||86.85||87.3||86.8|12575
1680535500000|2023-04-03 15:25:00|87.78|86.86|87.76|86.2|87.78|86.88|87.76|86|19854
1680535800000|2023-04-03 15:30:00||86.21||86.5||86.5||86.21|2773
1680536100000|2023-04-03 15:35:00|88.1|86.51|89.18|87.02|89.19|87.02|88.1|86.51|11978
1680536400000|2023-04-03 15:40:00|89.2|87.09|89.15|87.09|89.2|87.09|89.15|87.09|400
1680536700000|2023-04-03 15:45:00|89.14|87.1|89.13|87.16|89.14|87.16|89.13|87.1|1300
1680537000000|2023-04-03 15:50:00|89|88.03|89.2|88.16|89.4|88.16|89|88.03|8482
1680537300000|2023-04-03 15:55:00|89.26|89|89.4|89.07|89.4|89.07|89.26|89|3940
1680537600000|2023-04-03 16:00:00|89.5|89.08|90.19|89.25|90.2|89.25|89.5|89.08|2083
1680537900000|2023-04-03 16:05:00|90.2|89.26|90.1|89.31|90.3|90|90.1|89.26|2200
1680538200000|2023-04-03 16:10:00|90|89.32|91|89.34|91|89.34|90|89.32|3779
1680538500000|2023-04-03 16:15:00|90.8|89.35|90|88.04|90.8|89.36|90|88.04|7513
1680538800000|2023-04-03 16:20:00|89.99|88.05|89.97|88.05|89.99|88.05|89.97|88.05|135
1680539100000|2023-04-03 16:25:00|90|89.01|89.97|89.02|90|89.02|89.97|89|921
1680539400000|2023-04-03 16:30:00|89.96|89.05|89.95|89.11|89.96|89.12|89.95|89.05|3948
1680539700000|2023-04-03 16:35:00|89.94|89.12|89.92|88.06|89.94|89.12|89.92|88.05|21877
1680540000000|2023-04-03 16:40:00|89.82|88.05|89.78|88.05|89.82|88.05|89.78|88.05|600
1680540300000|2023-04-03 16:45:00|89.77||89.77||89.77||89.77||500
1680540600000|2023-04-03 16:50:00|89.76||89.75||89.76||89.75||413
1680540900000|2023-04-03 16:55:00|89.73||89.55||89.73||89.55||10621
1680541200000|2023-04-03 17:00:00|89.53|88.03|89.5|88.03|89.53|88.03|89.5|88.03|3053
1680541500000|2023-04-03 17:05:00|||||||||394
1680541800000|2023-04-03 17:10:00||88.04||88.27||88.27||88.04|267
1680542100000|2023-04-03 17:15:00|89.49|88.26|89.42|87.31|89.49|88.26|89.42|87.13|3517
1680542400000|2023-04-03 17:20:00|89.41|87.32|89.4|87.54|89.41|88|89.4|87.32|450
1680542700000|2023-04-03 17:25:00|89.38|87.55|89.29|87.54|89.38|87.55|89.29|87.54|8280
1680543000000|2023-04-03 17:30:00|89.28|87.55|89.2|87.56|89.28|87.56|89.2|87.55|3132
1680543300000|2023-04-03 17:35:00|89.19|87.5|88.95|87.02|89.19|87.5|88.95|87|66406
1680543600000|2023-04-03 17:40:00|88.84|87.03|88.84|87.02|88.84|87.03|88.84|87.02|1948
1680543900000|2023-04-03 17:45:00|88.83|87.05|88.79|87.05|88.83|88|88.79|87.05|8000
1680544200000|2023-04-03 17:50:00|88.78|87.02|88.74|87.02|88.78|87.02|88.74|87.02|1622
1680544500000|2023-04-03 17:55:00|88.73|87.03|88.72|87.03|88.73|87.03|88.72|87.02|2500
1680544800000|2023-04-03 18:00:00|88.71|87.04|88.71|87.05|88.71|87.05|88.71|87.04|3806
1680545100000|2023-04-03 18:05:00|88.7|87.06|88.7|87.21|88.7|87.21|88.7|87.06|6112
1680545400000|2023-04-03 18:10:00||87.8||88.02||88.02||87.8|8434
1680545700000|2023-04-03 18:15:00||88||87.81||88||87.8|3380
1680546000000|2023-04-03 18:20:00||87.8||87.05||87.8||87|1352
1680546300000|2023-04-03 18:25:00||87.5||87.63||87.63||87.5|3700
1680546600000|2023-04-03 18:30:00|88.71||88.7||88.71||88.7||1100
1680546900000|2023-04-03 18:35:00|||||||||621
1680547200000|2023-04-03 18:40:00|||||||||1466
1680547500000|2023-04-03 18:45:00|88.69|87.62|88.68|87|88.69|87.62|88.68|87|52147
1680547800000|2023-04-03 18:50:00|88.67||88.66||88.67||88.66||856
1680548100000|2023-04-03 18:55:00|88.65|87.02|88|87.13|88.65|87.13|88|87.02|2265
1680548400000|2023-04-03 19:00:00|87.97|87.1|87.96|87|87.97|87.16|87.96|87|6376
1680548700000|2023-04-03 19:05:00|||||||||740
1680549000000|2023-04-03 19:10:00||87.01||87.01||87.09||87|3400
1680549300000|2023-04-03 19:15:00|87.97|87|88.6|88.09|88.95|88.09|87.97|87|19308
1680549600000|2023-04-03 19:20:00|88.34|88.08|88.63|88.09|88.63|88.09|88.34|88.08|2302
1680549900000|2023-04-03 19:25:00|88.8|88.8|88.95|88.47|88.95|88.8|88.8|88.45|1200
1680550200000|2023-04-03 19:30:00|88.71||88.95||88.95||88.71||9962
1680550500000|2023-04-03 19:35:00|89.02|88.48|89.78|88.62|89.98|88.62|88.95|88.48|4504
1680550800000|2023-04-03 19:40:00|89.77|88.63|89.76|89.01|89.77|89.01|89.76|88.63|2896
1680551100000|2023-04-03 19:45:00|89.71|89.04|89.7|89.07|89.71|89.14|89.7|89.04|2831
1680551400000|2023-04-03 19:50:00|89.69|89.05|88.36|88.01|89.69|89.05|88.22|88|15617
1680551700000|2023-04-03 19:55:00|88.38|88.03|89.11|88.22|89.3|88.22|88.38|88.03|15873
1680615000000|2023-04-04 13:30:00|89|88|88|87.37|89|88|88|87|50784
1680615300000|2023-04-04 13:35:00||87||87.33||87.37||87|2668
1680615600000|2023-04-04 13:40:00|87.99|87.34|88|87.41|88|87.41|87.99|87.34|627
1680615900000|2023-04-04 13:45:00||87.42||87.43||87.43||87.42|18254
1680616200000|2023-04-04 13:50:00|87.99|87.44|87.99|87.48|88|87.48|87.99|87.44|4299
1680616500000|2023-04-04 13:55:00|88|87.49|87.99|87.49|88|87.49|87.99|87.49|10819
1680616800000|2023-04-04 14:00:00|88|87.5|87.97|87.5|88|87.5|87.97|87.5|4586
1680617100000|2023-04-04 14:05:00|87.96|87.51|87.99|87.51|87.99|87.51|87.96|87.51|2300
1680617400000|2023-04-04 14:10:00|87.98|87.52|87.98|87.55|87.99|87.55|87.98|87.52|3139
1680617700000|2023-04-04 14:15:00|88|87.56|87.98|87.56|88|87.56|87.98|87.56|300
1680618000000|2023-04-04 14:20:00|87.97|87.21|87.79|86.2|87.97|87.21|87.79|86.04|12394
1680618300000|2023-04-04 14:25:00|||||||||255
1680618600000|2023-04-04 14:30:00|87.77|87.76|88.33|87.77|88.35|87.78|87.77|87.76|86506
1680618900000|2023-04-04 14:35:00|88.32|87.78|88.25|87.77|88.33|87.78|88.25|87.77|1550
1680619200000|2023-04-04 14:40:00|88.1|87.67|87.99|87.04|88.1|87.77|87.99|87|4201
1680619500000|2023-04-04 14:45:00|87.98|86.89|87.59|86.89|87.98|86.89|87|86.89|6603
1680619800000|2023-04-04 14:50:00|87.6|87|87.52|87.3|87.6|87.3|87.49|86.89|6478
1680620100000|2023-04-04 14:55:00|87.8|87.2|87.63|87.17|87.8|87.2|87.63|87.17|4103
1680620400000|2023-04-04 15:00:00|87.62|87.04|87.54|87|87.62|87.04|87.54|86.89|3744
1680620700000|2023-04-04 15:05:00|87.51|87.04|87.44|86.89|87.51|87.04|87.44|86.89|4314
1680621000000|2023-04-04 15:10:00|87.43|87|87.37|87|87.43|87|87.37|87|8255
1680621300000|2023-04-04 15:15:00|88|87.01|87.79|87|88|87.01|87.79|87|5577
1680621600000|2023-04-04 15:20:00|87.8|87.77|88.34|87.82|88.35|87.82|87.79|87.77|1190
1680621900000|2023-04-04 15:25:00|89|87.84|88.34|88|89|88|88.34|87.84|3072
1680622200000|2023-04-04 15:30:00|88.32|88.02|88.47|88.02|88.66|88.02|88.31|88.02|2101
1680622500000|2023-04-04 15:35:00|88.48||88.79||89||88.47||2507
1680622800000|2023-04-04 15:40:00|88.48|88.03|88.48|88.03|88.48|88.03|88.44|88.03|6212
1680623100000|2023-04-04 15:45:00|89|88.04|88.8|88.04|89|88.04|88.8|88.04|2910
1680623400000|2023-04-04 15:50:00|88.79|88.06|89.29|88.83|89.5|88.83|88.79|88.06|4268
1680623700000|2023-04-04 15:55:00|89.28|88.85|89.49|88.89|89.5|88.89|89.28|88.85|1540
1680624000000|2023-04-04 16:00:00|89.5|88.9|89.8|88.91|90|88.91|89|88.9|27723
1680624300000|2023-04-04 16:05:00|89.5|89.01|89.5|89.03|89.5|89.03|89.5|89.01|13367
1680624600000|2023-04-04 16:10:00||89.04||89.06||89.06||89.04|2600
1680624900000|2023-04-04 16:15:00|89.49|89.04|89.39|88.82|89.49|89.04|89.39|88.81|6781
1680625200000|2023-04-04 16:20:00|89.38|88.81|89.1|88.04|89.38|88.82|89|88|4926
1680625500000|2023-04-04 16:25:00|89.99|88.05|89.8|89.01|90|89.01|89.8|88.05|500
1680625800000|2023-04-04 16:30:00||89.02||89.03||89.03||89.01|650
1680626100000|2023-04-04 16:35:00|89.78|89.01|89.78|89.02|89.78|89.02|89.78|89.01|1738
1680626400000|2023-04-04 16:40:00|89.03|89.03|89.37|89|89.37|89.03|89.01|89|10300
1680626700000|2023-04-04 16:45:00|89.36|88.85|90|88.05|90|89|89.36|88.04|3300
1680627000000|2023-04-04 16:50:00|89.8|88.06|89.8|88.08|89.8|88.08|89.8|88.06|1100
1680627300000|2023-04-04 16:55:00|89.79|88.06|89.79|88.06|89.79|88.06|89.79|88.06|1200
1680627600000|2023-04-04 17:00:00|89.6||89.6||89.6||89.6||2952
1680627900000|2023-04-04 17:05:00|89.4|88.07|89.4|88.07|89.4|88.07|89.4|88.07|60697
1680628200000|2023-04-04 17:10:00|89|88.08|88.36|88.08|89|88.08|88.13|88.08|4149
1680628500000|2023-04-04 17:15:00|88.22||88.99||89||88.22||1400
1680628800000|2023-04-04 17:20:00|89|88.09|88.93|88.83|89|88.9|88.81|88.09|2994
1680629100000|2023-04-04 17:25:00|88.88|88.8|88.81|88.8|88.88|88.8|88.81|88.8|3756
1680629400000|2023-04-04 17:30:00|88.83|88.81|89.6|88.82|89.76|88.82|88.83|88.81|7275
1680629700000|2023-04-04 17:35:00|89.21|88.83|89.8|88.84|90|88.84|89.01|88.82|2900
1680630000000|2023-04-04 17:40:00||88.85||88.91||88.91||88.85|5300
1680630300000|2023-04-04 17:45:00|89.5|88.92|89|88.94|89.5|88.94|88.97|88.92|1800
1680630600000|2023-04-04 17:50:00|89.01||89||89.01||88.95||15839
1680630900000|2023-04-04 17:55:00|||||||||2825
1680631200000|2023-04-04 18:00:00|||||||||2000
1680631500000|2023-04-04 18:05:00|88.97||88.95||88.97||88.95||900
1680631800000|2023-04-04 18:10:00|||||||||2672
1680632100000|2023-04-04 18:15:00|89||89||90||88.97||7024
1680632400000|2023-04-04 18:20:00|88.97|88.91|89|88.23|89|88.91|88.47|88|10960
1680632700000|2023-04-04 18:25:00||88.25||88.28||88.28||88.25|1100
1680633000000|2023-04-04 18:30:00|88.64|88.64|89|88.65|89|88.65|88.64|88.64|8900
1680633300000|2023-04-04 18:35:00||88.66||88.68||88.68||88.65|200
1680633600000|2023-04-04 18:40:00|89.35||89||89.35||88.84||1890
1680633900000|2023-04-04 18:45:00|89.04||89||89.35||89||5371
1680634200000|2023-04-04 18:50:00||88.69||88.69||88.69||88.69|200
1680634500000|2023-04-04 18:55:00|||||||||2600
1680634800000|2023-04-04 19:00:00|88.84|88.7|89|88.7|89|88.7|88.84|88.7|2400
1680635100000|2023-04-04 19:05:00|88.85||89||89||88.73||1106
1680635400000|2023-04-04 19:10:00|88.73|88.72|89.79|88.73|89.79|88.73|88.73|88.72|13601
1680635700000|2023-04-04 19:15:00|||||||||342
1680636000000|2023-04-04 19:20:00|89.78||89.78||89.78||89.78||1142
1680636300000|2023-04-04 19:25:00|89.25|88.74|89.84|89.78|89.84|89.78|89.25|88.74|37753
1680636600000|2023-04-04 19:30:00|89.95||89.95||89.95||89.95||3382
1680636900000|2023-04-04 19:35:00|89.94|89.79|89.94|89.81|89.94|89.81|89.94|89.77|7085
1680637200000|2023-04-04 19:40:00|89.92|89.79|89.91|89.79|89.92|89.81|89.91|89.79|28900
1680637500000|2023-04-04 19:45:00|89.9|89.81|89.5|89.04|89.9|89.9|89.5|89|37364
1680637800000|2023-04-04 19:50:00|89.51|89.14|90|89.6|90|89.6|89.51|89.14|26781
1680638100000|2023-04-04 19:55:00|89.98|89.61|90.95|90.05|90.96|90.46|89.8|89.61|39704
1680701400000|2023-04-05 13:30:00|90|89|89.79|88.02|90|89.02|89.79|88.02|8652
1680701700000|2023-04-05 13:35:00|89.78|88|87.78|87|89.78|88|87.78|86.11|26513
1680702000000|2023-04-05 13:40:00|87|86.66|86.99|86.46|87|86.66|86.98|85.01|16756
1680702300000|2023-04-05 13:45:00|87|86.5|87.33|87|87.33|87|86.99|86.5|14851
1680702600000|2023-04-05 13:50:00|88|87.01|88.22|87.01|88.88|87.01|87.8|87.01|16912
1680702900000|2023-04-05 13:55:00|88.21|87.07|87.69|87.08|88.21|87.09|87.69|87.01|5900
1680703200000|2023-04-05 14:00:00|87.49|87.5|87.46|87.09|87.49|87.5|87.46|87.08|1800
1680703500000|2023-04-05 14:05:00||87.1||86||87.11||86|10741
1680703800000|2023-04-05 14:10:00|||||||||320
1680704100000|2023-04-05 14:15:00|87.29||87.29||87.29||87.29||14802
1680704400000|2023-04-05 14:20:00|87.09|86.01|86.9|86.01|87.09|86.01|86.9|86.01|1720
1680704700000|2023-04-05 14:25:00||86.02||86.03||86.46||86.02|1366
1680705000000|2023-04-05 14:30:00|86.89|86.04|86.89|85|86.89|86.04|86.89|85|7876
1680705300000|2023-04-05 14:35:00|86.69||86.19||86.69||86.19||4757
1680705600000|2023-04-05 14:40:00|86|86|84.99|84.25|86|86|84.99|84.25|12362
1680705900000|2023-04-05 14:45:00|84.98|84|84|83.07|84.98|84.25|83.98|83.05|186622
1680706200000|2023-04-05 14:50:00|84.03|83.99|85.59|84|85.78|84.8|84|83.99|98893
1680706500000|2023-04-05 14:55:00|||||||||7108
1680706800000|2023-04-05 15:00:00|85|84.01|84.8|84.53|85|84.53|84.79|84.01|11847
1680707100000|2023-04-05 15:05:00|84.79|84.51|84.59|83.5|84.79|84.58|84.59|83.5|16147
1680707400000|2023-04-05 15:10:00||84||83.5||84||83.5|5810
1680707700000|2023-04-05 15:15:00|84.58|84|84.58|83.5|84.58|84.05|84.58|83.5|7250
1680708000000|2023-04-05 15:20:00|||||||||2957
1680708300000|2023-04-05 15:25:00|84.57|84|84.57|84|84.57|84.2|84.57|83.5|4575
1680708600000|2023-04-05 15:30:00||83.5||84.21||84.21||83.5|2213
1680708900000|2023-04-05 15:35:00|84.56|84.22|84.99|84.24|85|84.24|84.56|84.22|39815
1680709200000|2023-04-05 15:40:00|85|84.43|85.49|85|85.49|85|85|84.43|14484
1680709500000|2023-04-05 15:45:00|85.48|85.01|85.29|84.42|85.63|85.06|85.29|84|18930
1680709800000|2023-04-05 15:50:00|85.28|84.44|85.25|84|85.28|84.46|85.25|84|3891
1680710100000|2023-04-05 15:55:00|85.22|84.01|84.89|84|85.22|84.01|84.89|84|3618
1680710400000|2023-04-05 16:00:00|84.84|84.01|84.78|84.01|84.84|84.01|84.78|84|4194
1680710700000|2023-04-05 16:05:00|84.73|84|83.37|83|84.73|84.01|83.07|83|21654
1680711000000|2023-04-05 16:10:00|83.7|83.5|84|83.5|84|83.5|83.7|83.5|14158
1680711300000|2023-04-05 16:15:00|83.99|83.51|84|83.55|84|83.55|83.99|83.51|2240
1680711600000|2023-04-05 16:20:00|84.32|83.6|84.67|84.01|84.98|84.5|84.32|83.6|11436
1680711900000|2023-04-05 16:25:00||84||83.51||84.2||83.5|18153
1680712200000|2023-04-05 16:30:00|84.68|84|85.69|84.05|85.84|84.05|84.5|84|18760
1680712500000|2023-04-05 16:35:00|85.6|84.06|85.6|84.07|85.6|84.07|85.6|84.06|1510
1680712800000|2023-04-05 16:40:00|85.69|84.08|85.67|84.95|85.69|85.2|85.67|84.07|3077
1680713100000|2023-04-05 16:45:00|85.49|84.96|85.49|85.03|85.49|85.03|85.49|84.96|1800
1680713400000|2023-04-05 16:50:00||85.04||84.98||85.04||84.98|3442
1680713700000|2023-04-05 16:55:00|85.48|84.99|85.48|84.99|85.48|84.99|85.48|84.99|5500
1680714000000|2023-04-05 17:00:00||84.24||84.24||84.24||84.24|900
1680714300000|2023-04-05 17:05:00|||||||||496
1680714600000|2023-04-05 17:10:00|85.47||85.4||85.47||84.82||2542
1680714900000|2023-04-05 17:15:00|86|84.8|85.8|84.82|86|84.82|85.8|84.8|6696
1680715200000|2023-04-05 17:20:00|||||||||3576
1680715500000|2023-04-05 17:25:00|86|84.83|85.79|84.84|86|84.84|85.79|84.83|688
1680715800000|2023-04-05 17:30:00|85.77|84.85|85.77|85.01|85.77|85.01|85.77|84.85|707
1680716100000|2023-04-05 17:35:00|||||||||750
1680716400000|2023-04-05 17:40:00|||||||||500
1680716700000|2023-04-05 17:45:00|85.6|85.02|85.31|85.02|85.6|85.02|85.16|85.02|1768
1680717000000|2023-04-05 17:50:00||85.05||85.05||85.05||85.05|390
1680717300000|2023-04-05 17:55:00|85.41|85.3|85.8|85.31|86|85.31|85.31|85.3|4300
1680717600000|2023-04-05 18:00:00|||||||||215
1680717900000|2023-04-05 18:05:00|85.88|85.38|85.88|85.39|85.88|85.39|85.88|85.38|580
1680718200000|2023-04-05 18:10:00|85.63|85.4|85.45|85.4|85.63|85.4|85.42|85.4|1700
1680718500000|2023-04-05 18:15:00|85.42||85.45||85.45||85.41||6843
1680718800000|2023-04-05 18:20:00|85.44|85.05|85.15|85.14|85.44|85.14|85.15|85.05|1700
1680719100000|2023-04-05 18:25:00|85.16|85.15|85.02|84|85.16|85.15|84.38|84|11620
1680719400000|2023-04-05 18:30:00||84.29||84.29||84.29||84.29|350
1680719700000|2023-04-05 18:35:00|85.1|84.3|85.1|84.3|85.1|84.51|85.1|84.3|2800
1680720000000|2023-04-05 18:40:00|85.16|85|85.7|85.02|85.85|85.02|85.1|85|9797
1680720300000|2023-04-05 18:45:00|85.69|85.03|85.69|85.04|85.69|85.04|85.69|85.03|800
1680720600000|2023-04-05 18:50:00|85.7||85.68||85.7||85.68||696
1680720900000|2023-04-05 18:55:00||85.05||85.07||85.43||85.05|5200
1680721200000|2023-04-05 19:00:00||85.08||85.15||85.15||85.08|300
1680721500000|2023-04-05 19:05:00|85.4|85.14|85.16|85.15|85.4|85.15|85.16|85.14|620
1680721800000|2023-04-05 19:10:00|85.17|85.16|85.33|85.18|85.99|85.18|85.17|85.16|6323
1680722100000|2023-04-05 19:15:00|85.25|85.17|85.16|85.15|85.25|85.17|85.16|85.15|12148
1680722400000|2023-04-05 19:20:00|85.15|85.1|85.15|85.14|85.16|85.15|85.15|85|3900
1680722700000|2023-04-05 19:25:00|||||||||900
1680723000000|2023-04-05 19:30:00|85.14|85.1|85.69|85|85.82|85.1|84.71|84.43|12593
1680723300000|2023-04-05 19:35:00|85.68||85.29||85.68||85.29||875
1680723600000|2023-04-05 19:40:00|85.68||85.01||85.68||85.01||2847
1680723900000|2023-04-05 19:45:00|85.07|85.01|85.52|85.17|85.99|85.17|85.07|85.01|6922
1680724200000|2023-04-05 19:50:00|85.51|85.5|85.57|85.56|85.65|85.64|85.51|85.5|10983
1680724500000|2023-04-05 19:55:00|85.53|85.5|85.19|84.62|85.53|85.56|85.18|84.62|21092
1680787800000|2023-04-06 13:30:00|86|85.1|84.78|84.52|86|85.11|84.78|84.51|4736
1680788100000|2023-04-06 13:35:00|85.99|84.51|86|85.4|86|85.61|85.99|84.51|6902
1680788400000|2023-04-06 13:40:00|85.98|85.61|85.97|85|85.98|85.62|85.97|84.95|3077
1680788700000|2023-04-06 13:45:00|85.96|85.05|85.8|85.13|85.96|85.13|85.79|85.05|2035
1680789000000|2023-04-06 13:50:00|85.31|85.14|85.58|85.15|85.8|85.16|85.31|85.14|1200
1680789300000|2023-04-06 13:55:00|85|85.14|84.99|84.51|85|85.14|84.99|84|8047
1680789600000|2023-04-06 14:00:00|85.8|85.6|85.8|85.28|85.8|85.6|85.6|85.27|2948
1680789900000|2023-04-06 14:05:00|86|85.29|86|85.81|86|85.81|85.8|85.29|6012
1680790200000|2023-04-06 14:10:00|86.91|85.8|86.8|85.81|86.91|85.81|86|85.8|6194
1680790500000|2023-04-06 14:15:00|86.79|85.82|86.8|85.83|86.8|85.83|86.79|85.82|0
1680790800000|2023-04-06 14:20:00|86.79|85.84|86.78|86.05|86.8|86.05|86.5|85.84|15104
1680791100000|2023-04-06 14:25:00|86.79|86.06|86.79|86.09|86.79|86.09|86.78|86.06|1190
1680791400000|2023-04-06 14:30:00|86.78|86.45|87.48|87.01|87.5|87.01|86.78|86.45|56492
1680791700000|2023-04-06 14:35:00|87.47|87.02|87|86.01|87.47|87.02|87|86|7389
1680792000000|2023-04-06 14:40:00|86.99|86.1|86.8|86.12|87.16|87|86.8|86.1|3810
1680792300000|2023-04-06 14:45:00|86.95|86.8|88.8|88|91|90.99|86.95|86.8|78489
1680792600000|2023-04-06 14:50:00|88.79|88.01|88.6|88.02|88.8|88.02|88.4|88|2400
1680792900000|2023-04-06 14:55:00|88.78|88.5|88.4|88.11|88.78|88.5|88.39|88.02|12884
1680793200000|2023-04-06 15:00:00|88.61|88.8|89|88.9|89|88.9|88.61|88.8|6030
1680793500000|2023-04-06 15:05:00|89.91|88.91|89.8|88.91|89.91|88.91|89.8|88.91|11914
1680793800000|2023-04-06 15:10:00|90|88.9|89.8|89.02|90|89.02|89.8|88.9|3992
1680794100000|2023-04-06 15:15:00|89.7|89.03|89.8|89.03|89.8|89.03|89.7|89.03|21480
1680794400000|2023-04-06 15:20:00|89.59|89.04|89.57|88|89.59|89.04|89.57|88|25585
1680794700000|2023-04-06 15:25:00|89.56|88.01|88.97|88.01|89.56|88.01|88.97|88.01|11082
1680795000000|2023-04-06 15:30:00|88.96||88.96||88.96||88.96||6783
1680795300000|2023-04-06 15:35:00|||||||||8884
1680795600000|2023-04-06 15:40:00|88.5|88.96|89.8|89|90|89|88.5|88|20211
1680795900000|2023-04-06 15:45:00|90|88.01|89.4|88.42|90|89.81|89.4|88.01|15808
1680796200000|2023-04-06 15:50:00|89.57|89.4|90|89.4|90|89.41|89.4|88.42|3123
1680796500000|2023-04-06 15:55:00||89.41||89.41||89.41||89.4|2772
1680796800000|2023-04-06 16:00:00|89|89.05|89.8|88.87|90|89.21|89|88.02|11523
1680797100000|2023-04-06 16:05:00|89.79|89|89.8|89.01|90|89.01|89|88.65|23663
1680797400000|2023-04-06 16:10:00||89||89.03||89.03||89|533
1680797700000|2023-04-06 16:15:00|||||||||550
1680798000000|2023-04-06 16:20:00|||||||||253
1680798300000|2023-04-06 16:25:00|89.79|89.02|89.64|88.24|89.79|89.57|89.57|88.01|7886
1680798600000|2023-04-06 16:30:00||88.01||88.01||88.01||88.01|5186
1680798900000|2023-04-06 16:35:00|89.8|89.64|89.8|88.31|89.8|89.64|89.8|88.31|41119
1680799200000|2023-04-06 16:40:00|90|88.32|90|88.33|90|89.8|90|88.32|6823
1680799500000|2023-04-06 16:45:00|||||||||1861
1680799800000|2023-04-06 16:50:00||89||89.01||89.01||89|100
1680800100000|2023-04-06 16:55:00|89.99|89.1|89.8|89.12|89.99|89.12|89.8|89.1|10500
1680800400000|2023-04-06 17:00:00||89.11||89.12||89.12||89.11|2580
1680800700000|2023-04-06 17:05:00|89.46||89.8||90||89.16||4195
1680801000000|2023-04-06 17:10:00|90|89.11|89.8|88.04|90|89.11|88.53|88.01|20306
1680801300000|2023-04-06 17:15:00|90|88.05|90|88.21|90|89.79|89.8|88.05|6850
1680801600000|2023-04-06 17:20:00||89||89.01||89.02||89|2671
1680802200000|2023-04-06 17:30:00|89.86||89.86||89.86||89.86||361
1680802500000|2023-04-06 17:35:00||89.02||89.02||89.02||89.02|0
1680802800000|2023-04-06 17:40:00|89.84||89.84||89.84||89.84||1780
1680803100000|2023-04-06 17:45:00|89.83|89.01|89.7|89.03|89.9|89.03|89.03|89.01|13326
1680803400000|2023-04-06 17:50:00|89.9|89.02|89.9|89.03|89.9|89.03|89.9|89.02|1179
1680803700000|2023-04-06 17:55:00|89.96|89.02|89.96|89.03|89.96|89.03|89.96|89.02|4000
1680804000000|2023-04-06 18:00:00|89|89.04|89.8|88.32|89.8|89.05|89|88.12|24802
1680804300000|2023-04-06 18:05:00||88.33||88.33||88.33||88.33|9490
1680804600000|2023-04-06 18:10:00||88.32||88.32||88.32||88.32|7908
1680804900000|2023-04-06 18:15:00|89.85|88.33|89.85|88.21|89.85|89.8|89.65|88.02|15042
1680805200000|2023-04-06 18:20:00|89.96|89.85|89.8|89.06|90|89.86|89.8|89.02|5035
1680805500000|2023-04-06 18:25:00|90|89.05|89.8|89.12|90|89.12|89.8|89.05|5000
1680805800000|2023-04-06 18:30:00|90|89.13|90|89.53|90|89.53|89.8|89.13|9270
1680806100000|2023-04-06 18:35:00|89.76|89.54|90|89.81|90|89.81|89.5|88.22|7591
1680806400000|2023-04-06 18:40:00|89.8|89.8|89.5|89.47|89.8|89.8|89.5|89.45|1183
1680806700000|2023-04-06 18:45:00|89.47|89.46|89.47|88.04|89.47|89.46|89|88.02|11801
1680807000000|2023-04-06 18:50:00|89.5|89.47|90|89.51|90|89.51|89.5|88.36|6133
1680807300000|2023-04-06 18:55:00|89.7|89.5|89.7|88.46|89.7|89.5|89.7|88.45|1799
1680807600000|2023-04-06 19:00:00|89.91|88.47|89.91|89.35|89.91|89.7|89.8|88.47|10761
1680807900000|2023-04-06 19:05:00|89.63|89.36|89.36|89.35|89.63|89.36|89.36|89.35|7594
1680808200000|2023-04-06 19:10:00|89.57|89|89.8|89.01|89.95|89.01|89.2|89|4569
1680808500000|2023-04-06 19:15:00||89||89.01||89.01||89|800
1680808800000|2023-04-06 19:20:00|89.4||89.8||89.8||89.03||25834
1680809100000|2023-04-06 19:25:00|89.43|89.06|89.8|89.07|89.8|89.07|89.43|89.06|1900
1680809400000|2023-04-06 19:30:00|89.43||89.43||89.43||89.43||1611
1680809700000|2023-04-06 19:35:00|89.25||89.57||89.57||89.25||1300
1680810000000|2023-04-06 19:40:00|89.32|89.08|89.7|89.08|89.7|89.08|89.32|89.08|5386
1680810300000|2023-04-06 19:45:00|90|89.09|90|89.56|90|89.56|89.8|89.09|9960
1680810600000|2023-04-06 19:50:00|89.78|89.55|89.8|89.17|90|89.6|89.33|88.6|44453
1680810900000|2023-04-06 19:55:00|89.49|89.18|90|89.42|90|89.42|89.37|89.18|67009
1681133400000|2023-04-10 13:30:00|89.79|88.01|89|88.6|89.79|88.61|89|88|20717
1681133700000|2023-04-10 13:35:00||88.61||88.63||88.63||88.6|1727
1681134000000|2023-04-10 13:40:00||88.64||88.64||88.64||88.64|6500
1681134300000|2023-04-10 13:45:00|89.79|88.65|89.6|88.66|89.79|88.66|89.6|88.65|3490
1681134600000|2023-04-10 13:50:00|89.79|89|89.79|89.04|89.79|89.04|89|89|550
1681134900000|2023-04-10 13:55:00|89.3||89.3||89.3||89.3||3830
1681135200000|2023-04-10 14:00:00|||||||||5828
1681135500000|2023-04-10 14:05:00|||||||||612
1681135800000|2023-04-10 14:10:00|89.29|89|89.3|89.01|89.3|89.01|89.29|89|2234
1681136100000|2023-04-10 14:15:00|89.42|89.04|89.79|89.3|89.79|89.3|89.42|89.04|868
1681136400000|2023-04-10 14:20:00|89.41|89|89.79|89.3|89.79|89.3|89.41|89|6587
1681136700000|2023-04-10 14:25:00||89.31||89.31||89.31||89.31|800
1681137000000|2023-04-10 14:30:00|90|89.32|91.8|91.06|92|91.07|90|89.32|62621
1681137300000|2023-04-10 14:35:00|92|91.1|91.8|91.11|92|91.11|91.8|91.1|5058
1681137600000|2023-04-10 14:40:00|||||||||19869
1681137900000|2023-04-10 14:45:00|||||||||9299
1681138200000|2023-04-10 14:50:00|91.77|91.12|91.77|91.12|91.77|91.12|91.77|91.12|5698
1681138500000|2023-04-10 14:55:00|||||||||354
1681138800000|2023-04-10 15:00:00|91.8|91.13|91.8|91.16|91.95|91.16|91.8|91.13|7011
1681139100000|2023-04-10 15:05:00|91.95|91.21|92|91.43|92|91.43|91.8|91.21|15736
1681139400000|2023-04-10 15:10:00|||||||||3700
1681139700000|2023-04-10 15:15:00|91.9|91.6|91.9|91.7|91.9|91.71|91.9|91.6|19790
1681140000000|2023-04-10 15:20:00|91.7|91.68|91.55|91.11|91.7|91.68|91|90.8|16214
1681140300000|2023-04-10 15:25:00||91.1||91.12||91.13||91.1|1216
1681140600000|2023-04-10 15:30:00|||||||||204
1681140900000|2023-04-10 15:35:00|91.5|91.13|91.5|91.15|91.5|91.15|91.5|91.13|1704
1681141200000|2023-04-10 15:40:00|91.49|91.14|90.99|90.02|91.49|91.14|90.99|89.92|8030
1681141500000|2023-04-10 15:45:00|||||||||100
1681141800000|2023-04-10 15:50:00||90.03||90.05||90.05||90.03|1976
1681142100000|2023-04-10 15:55:00|90.5|90.06|90.25|88.61|90.5|90.06|89|88.6|128027
1681142400000|2023-04-10 16:00:00|90|89.43|90.1|89.61|90.25|89.61|90|89.43|11378
1681142700000|2023-04-10 16:05:00|90|89.62|90.8|89.69|90.98|89.69|90|89.62|7477
1681143000000|2023-04-10 16:10:00||89.7||89.7||89.7||89.7|1130
1681143300000|2023-04-10 16:15:00||89.71||89.71||89.71||89.71|100
1681143600000|2023-04-10 16:20:00||89.72||90.25||90.25||89.72|1537
1681143900000|2023-04-10 16:25:00|90.98|90.26|90.98|90.68|90.98|90.68|90.8|90.26|6001
1681144200000|2023-04-10 16:30:00||90.69||90.69||90.69||90.69|700
1681144500000|2023-04-10 16:35:00|90.99|90.71|91.2|90.72|91.34|90.72|90.99|90.71|6921
1681144800000|2023-04-10 16:40:00|||||||||200
1681145100000|2023-04-10 16:45:00||90.88||91||91||90.88|3096
1681145400000|2023-04-10 16:50:00|91.01|89.87|90.99|89.89|91.01|89.89|90.99|89.87|13758
1681145700000|2023-04-10 16:55:00|91|89.9|91.01|89.9|91.01|89.9|91|89.9|2235
1681146000000|2023-04-10 17:00:00|91|89.92|91.8|91.12|92|91.12|91|89.92|7968
1681146300000|2023-04-10 17:05:00|91.46|91.13|91.8|91.18|92|91.18|91.29|91.13|3171
1681146600000|2023-04-10 17:10:00|91.49|91.19|92|91.51|93|91.51|91.49|91.19|71661
1681146900000|2023-04-10 17:15:00|92.22|91.63|92.8|91.74|92.93|91.74|92|91.63|8700
1681147200000|2023-04-10 17:20:00|||||||||4000
1681147500000|2023-04-10 17:25:00|92.6|91.75|92.6|91.75|92.6|91.75|92.6|91.75|2636
1681147800000|2023-04-10 17:30:00|92.55||92||92.55||92||3220
1681148100000|2023-04-10 17:35:00|||||||||1050
1681148400000|2023-04-10 17:40:00||91.76||91.64||91.76||91.63|2402
1681148700000|2023-04-10 17:45:00|||||||||2573
1681149000000|2023-04-10 17:50:00|91.96|91.63|91.96|91.01|91.96|91.63|91.96|91|20858
1681149300000|2023-04-10 17:55:00|||||||||2000
1681149600000|2023-04-10 18:00:00|91.9|91|91.89|89.79|91.9|91|91.89|89.79|12906
1681149900000|2023-04-10 18:05:00|91.78|89.91|91.78|90.03|91.78|90.03|91.56|89.91|6001
1681150200000|2023-04-10 18:10:00||90.04||90.08||90.08||90.04|100
1681150500000|2023-04-10 18:15:00|91|90.09|92|90.52|92|90.52|90.99|90.09|59778
1681150800000|2023-04-10 18:20:00|91.99|90.56|91|90.6|91.99|90.6|91|90.56|1970
1681151100000|2023-04-10 18:25:00|||||||||11735
1681151400000|2023-04-10 18:30:00|90.99||90.98||91||90.98||499
1681151700000|2023-04-10 18:35:00|90.99|90.61|91|90.7|91|90.71|90.72|90.61|31330
1681152000000|2023-04-10 18:40:00||90.23||90.24||90.24||90.23|2960
1681152300000|2023-04-10 18:45:00|90.99||91||91||90.77||1415
1681152600000|2023-04-10 18:50:00|90.99||90.99||90.99||90.99||1000
1681152900000|2023-04-10 18:55:00|91|90.25|91|90.54|91|90.54|91|90.25|8079
1681153200000|2023-04-10 19:00:00||90.55||90.62||90.62||90.55|3677
1681153500000|2023-04-10 19:05:00|90.71||91||91||90.71||1308
1681153800000|2023-04-10 19:10:00|||||||||600
1681154100000|2023-04-10 19:15:00|90.81|90.63|91|90.67|91|90.67|90.81|90.63|5220
1681154400000|2023-04-10 19:20:00|90.85|90.69|90.64|90.63|91|90.99|90.64|90.63|49558
1681154700000|2023-04-10 19:25:00|90.63|90.34|91|90.39|91|90.54|90.45|90.34|3645
1681155000000|2023-04-10 19:30:00|90.68|90.35|90.57|90.5|91|90.61|90.57|90.35|58653
1681155300000|2023-04-10 19:35:00|91|90.51|91|90.51|91|90.51|90.63|90.51|9935
1681155600000|2023-04-10 19:40:00|90.99|90.52|91|90.74|91.24|90.74|90.75|90.51|14398
1681155900000|2023-04-10 19:45:00|90.87|90.75|91.36|90.96|91.99|90.96|90.85|90.74|50579
1681156200000|2023-04-10 19:50:00|91.16|90.97|91.48|90.32|91.68|91.03|90.52|89.75|32415
1681156500000|2023-04-10 19:55:00|91.11|90.33|91.8|91.05|92|91.05|91|90.33|50005
1681219800000|2023-04-11 13:30:00|93|92.2|93.8|93.01|94.9|93.01|93|92.2|25809
1681220100000|2023-04-11 13:35:00|93.99|93|93.8|93.13|93.99|93.13|93.8|93|5718
1681220400000|2023-04-11 13:40:00|93.5|93|93.8|93.01|93.99|93.01|93.5|93|3591
1681220700000|2023-04-11 13:45:00|93.99|93.03|94.6|94.01|94.8|94.02|93.8|93.03|62037
1681221000000|2023-04-11 13:50:00|94.8|94.8|97|96.03|97|96.03|94.6|94.8|249924
1681221300000|2023-04-11 13:55:00|97.23|96.04|97.64|96|98|97.32|97.23|96|127743
1681221600000|2023-04-11 14:00:00|97.65|97|97|95.47|98|97.99|97|95.06|136318
1681221900000|2023-04-11 14:05:00|96.99|95.48|97.99|97.3|98|97.3|96.99|95.47|24837
1681222200000|2023-04-11 14:10:00|97.3|97.35|97|96.47|97.3|97.39|96.98|96.32|45420
1681222500000|2023-04-11 14:15:00|96.47|96.46|96.99|96.01|97|96.5|96.47|96|57906
1681222800000|2023-04-11 14:20:00||96.02||96.02||96.02||96.02|360
1681223100000|2023-04-11 14:25:00|96.03|96.89|97|96.2|97|96.89|96.03|96.02|101472
1681223400000|2023-04-11 14:30:00|97.05|96.21|97.49|97|97.49|97.42|97|96.09|98844
1681223700000|2023-04-11 14:35:00|96.99|96.09|97|96.11|97|96.11|96.99|96.09|27688
1681224000000|2023-04-11 14:40:00|96.89|96.09|96.5|96.1|96.9|96.1|96.49|96.09|25561
1681224300000|2023-04-11 14:45:00|96.1|96.09|95.8|95.48|96.1|96.09|95.8|95|12901
1681224600000|2023-04-11 14:50:00||95.5||95.51||95.51||95.5|17394
1681224900000|2023-04-11 14:55:00|95.79||95.6||95.79||95.6||10339
1681225200000|2023-04-11 15:00:00|95.72|95.5|95|94.66|95.72|95.5|95|94.62|42953
1681225500000|2023-04-11 15:05:00|94.5|94.63|96.88|95|96.88|95|94|93.83|121479
1681225800000|2023-04-11 15:10:00|96.5||96.5||96.5||96.5||2697
1681226100000|2023-04-11 15:15:00|96|95.01|96|95.01|96|95.01|96|95.01|6728
1681226400000|2023-04-11 15:20:00|96.06|95.02|96.5|95.03|96.5|95.03|96|95.02|9954
1681226700000|2023-04-11 15:25:00|96|96|96|95.11|96|96|96|95.03|4207
1681227000000|2023-04-11 15:30:00||95.12||95.14||95.14||95.12|1100
1681227300000|2023-04-11 15:35:00||95.15||95.19||95.19||95.15|612
1681227600000|2023-04-11 15:40:00|||||||||1211
1681227900000|2023-04-11 15:45:00||95.2||95.46||95.46||95.2|800
1681228200000|2023-04-11 15:50:00|||||||||3905
1681228500000|2023-04-11 15:55:00||95.47||95.47||95.47||95.47|801
1681228800000|2023-04-11 16:00:00|95.5|95.46|95.5|95.47|95.5|95.47|95.5|95.46|6419
1681229100000|2023-04-11 16:05:00|95.47|95.46|95.47|95.46|95.47|95.46|95.47|95.46|7826
1681229400000|2023-04-11 16:10:00|95.37|95.36|95|94|95.37|95.36|95|94|9051
1681229700000|2023-04-11 16:15:00||94.06||94.36||94.36||94.06|300
1681230000000|2023-04-11 16:20:00|94.5|94.33|94.5|94.35|94.5|94.36|94.5|94.33|6605
1681230300000|2023-04-11 16:25:00|95|94.36|95|94.52|95|94.52|95|94.35|15369
1681230600000|2023-04-11 16:30:00||94.53||94.56||94.56||94.53|200
1681230900000|2023-04-11 16:35:00|94.7|94.57|95|94.66|95|94.66|94.7|94.57|4241
1681231200000|2023-04-11 16:40:00|94.83|94.67|94.83|94.67|94.83|94.67|94.83|94.66|2670
1681231500000|2023-04-11 16:45:00|94.7|94.68|94.5|94.27|94.83|94.69|94.5|94.26|3589
1681231800000|2023-04-11 16:50:00|94.68|94.26|93.75|93.07|94.83|94.26|93.75|93.06|19737
1681232100000|2023-04-11 16:55:00|93.5|93.06|93.5|93.11|93.5|93.11|93.5|93.06|376
1681232400000|2023-04-11 17:00:00|93.44|93.13|93.49|93.15|93.49|93.15|93.32|93.13|16848
1681232700000|2023-04-11 17:05:00||93.11||93.2||93.2||93.1|26106
1681233000000|2023-04-11 17:10:00||93.11||93.11||93.12||93.11|1302
1681233300000|2023-04-11 17:15:00|93.3|93.12|93.49|93.12|93.49|93.12|93.3|93.12|3266
1681233600000|2023-04-11 17:20:00||93.11||92.31||93.11||92.31|9082
1681233900000|2023-04-11 17:25:00|93.65|92.32|93.74|93.07|93.74|93.07|93.65|92.32|1102
1681234200000|2023-04-11 17:30:00|||||||||348
1681234500000|2023-04-11 17:35:00|94|93.04|94|93.17|94|93.17|94|93.04|6913
1681234800000|2023-04-11 17:40:00||93.19||93.73||93.73||93.19|6022
1681235100000|2023-04-11 17:45:00||93.83||93.84||93.85||93.83|3839
1681235400000|2023-04-11 17:50:00||93.83||93.03||93.84||93.02|2116
1681235700000|2023-04-11 17:55:00|||||||||200
1681236000000|2023-04-11 18:00:00||93.04||93.1||93.1||93.04|3991
1681236300000|2023-04-11 18:05:00||93.11||93.54||93.54||93.11|8187
1681236600000|2023-04-11 18:10:00||93.53||93.55||93.55||93.53|1125
1681236900000|2023-04-11 18:15:00|||||||||1437
1681237200000|2023-04-11 18:20:00|93.87|93.78|94|93.79|94|93.79|93.87|93.78|2179
1681237500000|2023-04-11 18:25:00||93.78||93.84||93.84||93.78|2758
1681237800000|2023-04-11 18:30:00|93.9||94||94||93.9||3696
1681238100000|2023-04-11 18:35:00|||||||||6773
1681238400000|2023-04-11 18:40:00|94.37|93.83|95|94.02|95|94.02|94|93.83|13746
1681238700000|2023-04-11 18:45:00|||||||||589
1681239000000|2023-04-11 18:50:00|94.98||94.79||94.98||94.79||2409
1681239300000|2023-04-11 18:55:00||94.03||94.03||94.03||94.03|831
1681239600000|2023-04-11 19:00:00|94|94.02|94.79|94.01|94.79|94.02|94|93.05|11697
1681239900000|2023-04-11 19:05:00|||||||||1105
1681240200000|2023-04-11 19:10:00|94.78|94.02|94.78|94.25|94.78|94.25|94.78|94.02|14440
1681240500000|2023-04-11 19:15:00||94.24||94.25||94.25||94.24|1547
1681240800000|2023-04-11 19:20:00|94.7||94.7||94.7||94.7||3206
1681241100000|2023-04-11 19:25:00||94.24||94.5||94.5||94.24|4378
1681241400000|2023-04-11 19:30:00|94.55|94.4|94.5|93.34|94.55|94.54|94.5|93.33|10567
1681241700000|2023-04-11 19:35:00||93.33||93.33||93.33||93.33|6953
1681242000000|2023-04-11 19:40:00|95.49|91.33|96|92.39|96.49|92.39|94.99|91.33|1617
1681242300000|2023-04-11 19:45:00|95|91.39|94.5|91.07|96|92.76|94.5|91.02|3470
1681242600000|2023-04-11 19:50:00|95.5|91.18|95|91.51|96|92.51|94.34|91.18|1673
1681242900000|2023-04-11 19:55:00|96|92.51|94.6|91.29|96|92.51|94.6|91.29|11942
1681306200000|2023-04-12 13:30:00|94.9|94|94.86|94.01|94.9|94.02|94.49|94|7845
1681306500000|2023-04-12 13:35:00|94.89|94|94.37|94.1|94.9|94.1|94|93|2667
1681306800000|2023-04-12 13:40:00|94.35|93.01|94.35|93.01|94.35|93.69|94.35|93.01|1593
1681307100000|2023-04-12 13:45:00|94|93|92.68|91|94|93.01|92.68|91|46023
1681307400000|2023-04-12 13:50:00|91.87|91.01|91.4|91.04|91.87|91.5|91.4|91.01|16754
1681307700000|2023-04-12 13:55:00|91.39|91|91.4|91|91.4|91|91.39|90|36570
1681308000000|2023-04-12 14:00:00|91.73|91.1|93|91.1|93|91.1|91.73|91.1|20058
1681308300000|2023-04-12 14:05:00|93.02|92|95|94|97.88|97.81|93|92|87705
1681308600000|2023-04-12 14:10:00|95.18|93|94.98|93|96.46|94|94.98|93|84798
1681308900000|2023-04-12 14:15:00|94|93.01|92.99|91|94|93.01|92.99|91|9019
1681309200000|2023-04-12 14:20:00|92.98|92|92.97|91.21|92.98|92.01|92.97|91|6623
1681309500000|2023-04-12 14:25:00|92.96|91.22|92.96|91.22|92.96|91.22|92.96|91.22|4521
1681309800000|2023-04-12 14:30:00|92.95|91.41|92.95|91|92.95|92.05|92.95|91|8783
1681310100000|2023-04-12 14:35:00|92.94|91.01|92.94|91.69|92.94|92.01|92.94|91.01|2811
1681310400000|2023-04-12 14:40:00|92|91.7|92.93|92.2|92.94|92.2|92|91.7|3834
1681310700000|2023-04-12 14:45:00|92.94|92.6|92|91.01|92.94|92.6|91.57|91|8923
1681311000000|2023-04-12 14:50:00||91.02||91.1||91.1||91.02|5343
1681311300000|2023-04-12 14:55:00|91.99|91.11|92|91.14|92|91.14|91.99|91.1|4223
1681311600000|2023-04-12 15:00:00|91.99|91.15|91.99|91.53|91.99|91.53|91.99|91.15|1100
1681311900000|2023-04-12 15:05:00||91.76||91.01||91.76||91|4687
1681312200000|2023-04-12 15:10:00||91.02||91.05||91.05||91|21670
1681312500000|2023-04-12 15:15:00|91.98|91.02|90.99|90.5|91.98|91.02|90.99|90.5|19853
1681312800000|2023-04-12 15:20:00|91||91||91.32||91||6684
1681313100000|2023-04-12 15:25:00|91.32||91||91.32||91||18488
1681313400000|2023-04-12 15:30:00|||||||||7150
1681313700000|2023-04-12 15:35:00|91.32|90.51|91|90.51|91.32|90.51|91|90.51|5273
1681314000000|2023-04-12 15:40:00|91.32||91||91.32||91||4699
1681314300000|2023-04-12 15:45:00|91.32|90.52|91|90.55|91.32|90.55|91|90.52|7501
1681314600000|2023-04-12 15:50:00|91.32|90.56|92|91.13|92|91.13|91.32|90.56|5726
1681314900000|2023-04-12 15:55:00|93|91.14|93|92.01|93|92.01|93|91.14|5445
1681315200000|2023-04-12 16:00:00|||||||||3872
1681315500000|2023-04-12 16:05:00|||||||||1072
1681315800000|2023-04-12 16:10:00||92.02||92.02||92.02||92.02|3800
1681316100000|2023-04-12 16:15:00|92.99|92.03|93|92.13|93|92.13|92.99|92.03|607
1681316400000|2023-04-12 16:20:00|92.99|92.14|92.98|92.76|92.99|92.99|92.98|92.14|2207
1681316700000|2023-04-12 16:25:00|92.97|92.73|92.97|92.02|92.97|92.73|92.97|92|5899
1681317000000|2023-04-12 16:30:00|92.96||92.96||92.96||92.96||11447
1681317300000|2023-04-12 16:35:00|92.97||93||93||92.97||1192
1681317600000|2023-04-12 16:40:00||92.03||92.05||92.05||92.03|900
1681317900000|2023-04-12 16:45:00|92.99|92.06|92.99|92.08|93|92.08|92.99|92.05|1324
1681318200000|2023-04-12 16:50:00|92.98|92.09|92.98|92.12|92.98|92.12|92.98|92.09|1676
1681318500000|2023-04-12 16:55:00|92.07|92.11|92.07|91|92.07|92.11|92.07|91|7629
1681318800000|2023-04-12 17:00:00|92|91.01|91.97|91.03|92|91.03|91.97|91|4792
1681319100000|2023-04-12 17:05:00||91.5||91.11||91.5||91.03|2314
1681319400000|2023-04-12 17:10:00|||||||||935
1681319700000|2023-04-12 17:15:00|91.98|91.12|92|91.19|92|91.19|91.98|91.12|834
1681320000000|2023-04-12 17:20:00|92.07|91.2|92.08|91.24|92.08|91.24|92.07|91.2|1687
1681320300000|2023-04-12 17:25:00||91.26||91.33||91.33||91.26|1467
1681320600000|2023-04-12 17:30:00|92|91.4|92|91.41|92.08|91.41|92|91.4|3108
1681320900000|2023-04-12 17:35:00|92.08||92||92.08||92||2291
1681321200000|2023-04-12 17:40:00|92.08|91.71|92|91.71|92.08|91.71|92|91.71|1789
1681321500000|2023-04-12 17:45:00|||||||||4600
1681321800000|2023-04-12 17:50:00|92.08||92||92.08||92||3713
1681322100000|2023-04-12 17:55:00|92.08||92||92.08||92||3146
1681322400000|2023-04-12 18:00:00|92.08||92||92.08||92||8565
1681322700000|2023-04-12 18:05:00|||||||||8000
1681323000000|2023-04-12 18:10:00|92.08|91.72|92|91.79|92.08|91.79|92|91.72|1400
1681323300000|2023-04-12 18:15:00|92.08|91.8|92|91.99|92.08|91.99|92|91.8|7503
1681323600000|2023-04-12 18:20:00|92.08||92||92.08||92||3887
1681323900000|2023-04-12 18:25:00|||||||||2734
1681324200000|2023-04-12 18:30:00|91.99|91.98|91.98|91.45|91.99|91.98|91.98|91.4|6519
1681324500000|2023-04-12 18:35:00||91.46||91.56||91.56||91.46|1812
1681324800000|2023-04-12 18:40:00||91.57||91.57||91.57||91.57|1834
1681325100000|2023-04-12 18:45:00||91.58||91.02||91.58||91|9237
1681325400000|2023-04-12 18:50:00||91.03||91.03||91.04||91.02|5766
1681325700000|2023-04-12 18:55:00|91.55|91.04|91.91|91.05|91.91|91.05|91.55|91.04|6623
1681326000000|2023-04-12 19:00:00|91.9||92||92||91.89||7225
1681326300000|2023-04-12 19:05:00|92.08|91.06|92|91.12|92.08|91.12|92|91.06|14862
1681326600000|2023-04-12 19:10:00|92.08|91.13|92|91.17|92.08|91.17|92|91.13|8250
1681326900000|2023-04-12 19:15:00|91.99|91.18|91.99|91.22|92|91.22|91.99|91.18|4958
1681327200000|2023-04-12 19:20:00|92||92||92||92||1300
1681327500000|2023-04-12 19:25:00|91.99||91.99||92||91.99||2898
1681327800000|2023-04-12 19:30:00|92|91.23|92|91.36|92|91.36|92|91.23|33571
1681328100000|2023-04-12 19:35:00|91.99|91.37|91.49|91.01|91.99|91.95|91.49|91|57186
1681328400000|2023-04-12 19:40:00|91.5|91|91.33|90.5|91.5|91|90.99|90.5|51761
1681328700000|2023-04-12 19:45:00|91.39|90.51|91.98|91.05|92|91.05|91|90.51|34887
1681329000000|2023-04-12 19:50:00|91.97|91.06|91.99|91.13|92|91.76|91.97|91.06|17888
1681329300000|2023-04-12 19:55:00|91.98||91.98||91.98||91.98||9031
1681392600000|2023-04-13 13:30:00|92|91|92|91.01|92|91.01|90.91|90|15277
1681392900000|2023-04-13 13:35:00|92.05|91|93|91.14|93|91.14|92.05|91|19539
1681393200000|2023-04-13 13:40:00||91.15||91.15||91.15||91.15|1345
1681393500000|2023-04-13 13:45:00|||||||||1408
1681393800000|2023-04-13 13:50:00|92.95|91.31|92.95|91.31|92.95|92.9|92.95|91.31|1976
1681394100000|2023-04-13 13:55:00|92.9|91.32|92|91.32|92.9|91.32|92|91.32|7189
1681394400000|2023-04-13 14:00:00||91.5||91.61||91.81||91.14|7400
1681394700000|2023-04-13 14:05:00||91.6||91.61||91.61||91.6|636
1681395000000|2023-04-13 14:10:00|91.99|91.6|91|90.5|91.99|91.62|91|90.5|37527
1681395300000|2023-04-13 14:15:00|91.01|90.6|91.99|90.61|91.99|91.04|91.01|90.6|18861
1681395600000|2023-04-13 14:20:00|91.98|90.6|91|90.11|91.99|91.01|90.6|90.01|29733
1681395900000|2023-04-13 14:25:00||90.12||90.17||90.17||90.11|3052
1681396200000|2023-04-13 14:30:00||90.18||90.24||90.24||90.18|1381
1681396500000|2023-04-13 14:35:00|90.68|90.62|90.68|90.67|90.88|90.67|90.68|90.62|9838
1681396800000|2023-04-13 14:40:00|90.67|90.66|90.64|90.62|90.67|90.66|90.64|90.62|3700
1681397100000|2023-04-13 14:45:00||90.26||90.12||90.62||90.11|1348
1681397400000|2023-04-13 14:50:00|90.12|90.11|89.34|88.21|90.12|90.11|89|88.09|25682
1681397700000|2023-04-13 14:55:00|90|89|90|89|90.64|89.01|88.5|88.21|59326
1681398000000|2023-04-13 15:00:00|||||||||750
1681398300000|2023-04-13 15:05:00|90.64|89.01|90.64|89.2|90.64|89.2|90.64|89.01|8803
1681398600000|2023-04-13 15:10:00|91|90|91|90.01|91|90.01|91|90|19240
1681398900000|2023-04-13 15:15:00||90.02||90.03||90.03||90.02|4589
1681399200000|2023-04-13 15:20:00|90.5|90.04|90.86|90.13|90.86|90.13|90.5|90.04|2306
1681399800000|2023-04-13 15:30:00|90.5||90.86||90.86||90.5||2825
1681400100000|2023-04-13 15:35:00|91|90.14|91|90.23|91|90.23|91|90.14|1869
1681400400000|2023-04-13 15:40:00|91.22|90.24|91.22|90.62|91.22|90.62|91.22|90.24|10067
1681400700000|2023-04-13 15:45:00|91|91|91.22|90.64|91.22|91|91|90.64|22490
1681401000000|2023-04-13 15:50:00||90.65||90.65||90.65||90.65|3856
1681401300000|2023-04-13 15:55:00|91.19|90.66|91.18|90.67|91.19|90.67|91.18|90.66|188
1681401600000|2023-04-13 16:00:00||91||90.67||91||90.67|10102
1681401900000|2023-04-13 16:05:00|91|90.66|91|90.01|91|90.66|91|90|3480
1681402200000|2023-04-13 16:10:00|||||||||1383
1681402500000|2023-04-13 16:15:00|90.9||90.9||90.9||90.9||0
1681402800000|2023-04-13 16:20:00||90.02||90.02||90.02||90.02|1266
1681403100000|2023-04-13 16:25:00||90.03||90.24||90.24||90.03|100
1681403400000|2023-04-13 16:30:00|91|90.25|91|90.26|91|90.26|91|90.25|2134
1681403700000|2023-04-13 16:35:00||90.27||90.28||90.28||90.27|771
1681404000000|2023-04-13 16:40:00|91.05|90.29|91.18|91|91.18|91|91.05|90.29|11626
1681404300000|2023-04-13 16:45:00|91|90.99|90.39|90.03|91|90.99|90.39|90.02|29745
1681404600000|2023-04-13 16:50:00|90.59|90.04|91|90.18|91|90.18|90.59|90.04|26866
1681404900000|2023-04-13 16:55:00||90.17||90.18||90.18||90.17|4356
1681405200000|2023-04-13 17:00:00||90.17||90.18||90.18||90.17|1540
1681405500000|2023-04-13 17:05:00|90.99|90.17|90.99|90.01|90.99|90.17|90.99|90|600
1681405800000|2023-04-13 17:10:00|||||||||1376
1681406100000|2023-04-13 17:15:00|||||||||1623
1681406400000|2023-04-13 17:20:00|91|90.87|91|90.87|91|90.87|91|90.87|0
1681406700000|2023-04-13 17:25:00||90.88||90.89||90.9||90.88|1100
1681407000000|2023-04-13 17:30:00|||||||||5658
1681407300000|2023-04-13 17:35:00|91.01|90.9|92|90.92|92|90.92|91|90.9|4990
1681407600000|2023-04-13 17:40:00|||||||||500
1681407900000|2023-04-13 17:45:00||91||91.01||91.01||91|950
1681408200000|2023-04-13 17:50:00||91.02||91.03||91.03||91.02|6300
1681408500000|2023-04-13 17:55:00|||||||||900
1681408800000|2023-04-13 18:00:00|91.99|91.02|91.99|91.03|91.99|91.03|91.99|91.02|700
1681409100000|2023-04-13 18:05:00||91.04||91.04||91.04||91.04|1060
1681409400000|2023-04-13 18:10:00|||||||||200
1681409700000|2023-04-13 18:15:00|||||||||3580
1681410000000|2023-04-13 18:20:00||91.05||91.05||91.05||91.05|2649
1681410300000|2023-04-13 18:25:00||91.06||91.07||91.07||91.06|4047
1681410600000|2023-04-13 18:30:00|92|91.08|92.94|91.15|92.94|91.15|92|91.08|8248
1681410900000|2023-04-13 18:35:00|92.93|92.2|92.93|92.11|92.93|92.2|92.93|91.3|16319
1681411200000|2023-04-13 18:40:00||91.3||92.01||92.11||91.3|2221
1681411500000|2023-04-13 18:45:00||92||92.01||92.01||92|2434
1681411800000|2023-04-13 18:50:00|92.92|92|92.89|91.02|92.92|92.01|92.89|91.02|27589
1681412100000|2023-04-13 18:55:00|92|91.03|92|91.05|92|91.05|92|91.03|4273
1681412400000|2023-04-13 19:00:00|||||||||8884
1681412700000|2023-04-13 19:05:00|||||||||1100
1681413000000|2023-04-13 19:10:00|91.99|91.06|91.52|91.06|91.99|91.06|91.52|91.05|3963
1681413300000|2023-04-13 19:15:00|91.88||91.88||91.88||91.88||3734
1681413600000|2023-04-13 19:20:00|91.99|91.07|92|91.16|92|91.16|91.99|91.07|3405
1681413900000|2023-04-13 19:25:00|||||||||2200
1681414200000|2023-04-13 19:30:00|91.99|91.15|91.97|90.03|91.99|91.15|91.97|90.01|35113
1681414500000|2023-04-13 19:35:00|91.96|90.04|91.96|90.05|91.96|90.05|91.96|90.04|410
1681414800000|2023-04-13 19:40:00|91|90.07|91.94|90.29|91.96|90.29|91|90.07|5810
1681415100000|2023-04-13 19:45:00|91.93|90.3|91.9|90.64|91.93|90.65|91.89|90.3|1354
1681415400000|2023-04-13 19:50:00|91.89|90.65|91.07|90.89|91.89|90.89|91.07|90.65|8976
1681415700000|2023-04-13 19:55:00|91.27|90.98|91|90.02|91.36|90.98|90.24|90.01|20902
1681479000000|2023-04-14 13:30:00|91.99|90.91|91.11|90.71|92|91.9|91|90.7|13670
1681479300000|2023-04-14 13:35:00|90.72|90.7|91|89.2|91.11|90.71|89.03|89|79626
1681479600000|2023-04-14 13:40:00|90.99|89|94|93.51|94.7|94.41|89.9|89|111061
1681479900000|2023-04-14 13:45:00|93.99|93.5|94|93.57|94|93.83|93.99|93.5|12175
1681480200000|2023-04-14 13:50:00|93.59|93.58|93|92.01|93.59|93.6|93|92|15899
1681480500000|2023-04-14 13:55:00|92.59|92.02|92.59|92.15|92.59|92.15|92.59|92.02|14328
1681480800000|2023-04-14 14:00:00|92|92.14|93|92.18|93|92.19|92|91|19855
1681481100000|2023-04-14 14:05:00|92.99|92.14|92.89|91.01|92.99|92.14|92.89|91|10888
1681481400000|2023-04-14 14:10:00|92.5|91.02|91.9|91.02|92.5|91.02|91.9|91.02|2933
1681481700000|2023-04-14 14:15:00|92|91.03|92|91.1|92|91.1|92|91.03|6901
1681482000000|2023-04-14 14:20:00|91.98|91.11|91.98|91|91.98|91.14|91.98|90.08|12232
1681482300000|2023-04-14 14:25:00||91.01||91.12||91.12||91.01|1060
1681482600000|2023-04-14 14:30:00|91.97|91.13|91.97|91.21|91.97|91.21|91.97|91.13|6700
1681482900000|2023-04-14 14:35:00|91.8|91.2|91.8|91.34|91.8|91.34|91.8|91.2|6368
1681483200000|2023-04-14 14:40:00|91.9|91.33|91.99|91.01|92|91.37|91.34|91|19145
1681483500000|2023-04-14 14:45:00|91.98|91.02|91.48|90.01|91.98|91.03|91.47|90|7287
1681483800000|2023-04-14 14:50:00|91.47||91.47||91.47||91.47||4504
1681484100000|2023-04-14 14:55:00|||||||||1400
1681484400000|2023-04-14 15:00:00|91.46||91.47||91.47||91.45||4718
1681484700000|2023-04-14 15:05:00|91.48||91.48||91.48||91.48||3400
1681485000000|2023-04-14 15:10:00|91|90.04|91|90.11|91|90.11|91|90.04|612
1681485300000|2023-04-14 15:15:00|||||||||500
1681485600000|2023-04-14 15:20:00||90.12||90.15||90.15||90.12|2700
1681485900000|2023-04-14 15:25:00||90.16||90.16||90.16||90.16|400
1681486200000|2023-04-14 15:30:00||90.17||90.18||90.18||90.17|1300
1681486500000|2023-04-14 15:35:00||90.19||90.19||90.19||90.19|1070
1681486800000|2023-04-14 15:40:00||90.2||90.24||90.24||90.2|1700
1681487100000|2023-04-14 15:45:00|91.36|90.25|92|91|92|91|91.36|90.25|3027
1681487400000|2023-04-14 15:50:00|91.5|91.01|91.5|91.03|91.5|91.03|91.5|91.01|2900
1681487700000|2023-04-14 15:55:00|92|91.04|91.99|91.02|92|91.13|91.99|91|35255
1681488000000|2023-04-14 16:00:00||91.03||91.07||91.07||91.03|545
1681488300000|2023-04-14 16:05:00|91.07|91.05|91.99|90.14|91.99|91.05|91.07|90|5728
1681488600000|2023-04-14 16:10:00|91|90.15|90|89.51|91|90.16|90|89.46|69118
1681488900000|2023-04-14 16:15:00||89.52||89.53||89.53||89.52|11798
1681489200000|2023-04-14 16:20:00|90.98|89.54|91|89.77|91|89.77|90.98|89.54|15181
1681489500000|2023-04-14 16:25:00|||||||||50700
1681489800000|2023-04-14 16:30:00|90.99|89.79|91|90.03|91|90.03|90.99|89.79|715
1681490100000|2023-04-14 16:35:00||90.04||90.57||90.57||90.04|500
1681490400000|2023-04-14 16:40:00||90.58||90.59||90.59||90.58|4826
1681490700000|2023-04-14 16:45:00||90.58||90.5||90.58||90|9024
1681491000000|2023-04-14 16:50:00||90.75||90.75||90.75||90.75|4200
1681491300000|2023-04-14 16:55:00|91.96|91|91.99|91.03|92|91.03|91.96|91|750
1681491600000|2023-04-14 17:00:00|92|91.04|91.99|91.08|92|91.08|91.5|91.03|3600
1681491900000|2023-04-14 17:05:00||91.09||90.1||91.11||90|3075
1681492200000|2023-04-14 17:10:00|91.98||91.97||91.98||91.97||1567
1681492500000|2023-04-14 17:15:00|91.94|90.11|91.93|90.1|91.94|90.11|91.93|90.1|210
1681492800000|2023-04-14 17:20:00|91.9||91.93||91.93||91.9||457
1681493100000|2023-04-14 17:25:00|||||||||4200
1681493400000|2023-04-14 17:30:00|91.92|90.11|91.92|90.12|91.92|90.12|91.92|90.11|1803
1681493700000|2023-04-14 17:35:00|91.91|90.13|91.91|90.15|91.91|90.15|91.91|90.13|2363
1681494000000|2023-04-14 17:40:00|91.9|90.16|91.9|90.17|91.9|90.17|91.9|90.16|0
1681494300000|2023-04-14 17:45:00|91.89|90.18|91.9|90.2|91.9|90.2|91.89|90.18|0
1681494600000|2023-04-14 17:50:00|92|90.21|91.88|90.5|92|90.5|91.88|90.21|100
1681494900000|2023-04-14 17:55:00|91.8||91.8||91.8||91.8||0
1681495200000|2023-04-14 18:00:00|91|90.51|91|90.51|91|90.51|91|90.51|400
1681495500000|2023-04-14 18:05:00|||||||||4370
1681495800000|2023-04-14 18:10:00||90.52||90.53||90.53||90.52|2691
1681496100000|2023-04-14 18:15:00||90.52||90.52||90.52||90.52|2798
1681496400000|2023-04-14 18:20:00||90.5||90.51||90.51||90.1|600
1681496700000|2023-04-14 18:25:00||90.7||90.73||90.73||90.7|1200
1681497300000|2023-04-14 18:35:00||90.74||90.74||90.74||90.74|875
1681497600000|2023-04-14 18:40:00||90.73||90.75||90.75||90.72|4655
1681497900000|2023-04-14 18:45:00|90.79|90.74|90.79|90.11|90.79|90.74|90.79|90.1|3006
1681498200000|2023-04-14 18:50:00|||||||||325
1681498500000|2023-04-14 18:55:00|||||||||1415
1681498800000|2023-04-14 19:00:00|91|90.13|91|90.18|91|90.18|91|90.13|1000
1681499100000|2023-04-14 19:05:00|91.9|90.19|91|90.04|91.9|90.21|91|89.32|37440
1681499400000|2023-04-14 19:10:00||90.05||90.22||90.22||90.05|9429
1681499700000|2023-04-14 19:15:00||90.23||90.27||90.28||90.22|14429
1681500000000|2023-04-14 19:20:00|90.99|90.25|90.99|90.11|90.99|90.25|90.99|90.1|2373
1681500300000|2023-04-14 19:25:00|91|90.12|90.99|90.11|91|90.13|90.99|90.11|3933
1681500600000|2023-04-14 19:30:00||90.1||90.1||90.11||90.1|7926
1681500900000|2023-04-14 19:35:00|91|90.11|90.14|90.13|91|90.15|90.14|90.11|6088
1681501200000|2023-04-14 19:40:00|90.94|90.11|90.36|89.29|90.94|90.11|89.73|89.01|3851
1681501500000|2023-04-14 19:45:00|90.35|89.3|90.4|90.08|91|90.08|90.34|89.3|34327
1681501800000|2023-04-14 19:50:00|90|90.09|91|89.69|91|90.12|90|89.01|7582
1681502100000|2023-04-14 19:55:00|90.99|89.7|91.92|90.33|91.99|91.36|90.97|89.7|27965
1681738200000|2023-04-17 13:30:00|91.64|90.02|91.63|90.17|91.64|90.17|91|90.02|40837
1681738500000|2023-04-17 13:35:00|91.62|90.03|91.63|91|91.63|91.5|91|90.02|14249
1681738800000|2023-04-17 13:40:00|91.5|91.01|91.63|90.07|91.63|91.01|90.99|90|29300
1681739100000|2023-04-17 13:45:00|91|90.12|91.63|91.03|91.63|91.6|91|90.12|10485
1681739400000|2023-04-17 13:50:00|91.99||92||92||91.99||1113
1681739700000|2023-04-17 13:55:00|92.46|91.06|93|92.01|96.5|94|92.46|91.06|101819
1681740000000|2023-04-17 14:00:00||92.5||92.01||92.51||92|7140
1681740300000|2023-04-17 14:05:00||92||92.01||92.01||92|1708
1681740600000|2023-04-17 14:10:00||92||92.01||92.03||92|805
1681740900000|2023-04-17 14:15:00|93.37|92.02|93.99|92.05|93.99|92.05|93|92.02|9308
1681741200000|2023-04-17 14:20:00|93.9|92.11|93.9|92.06|93.9|93.01|93.9|92|10473
1681741500000|2023-04-17 14:25:00|93.49|92.1|93.5|92.1|93.5|92.1|93|92.1|1520
1681741800000|2023-04-17 14:30:00|93.49|92.11|93.5|92.1|93.5|93.01|93|92.1|39732
1681742100000|2023-04-17 14:35:00|93|92.12|93.5|92.67|93.5|93|93|92.12|16372
1681742400000|2023-04-17 14:40:00|93.25|92.68|93|92.01|93.25|93|92.5|92|4146
1681742700000|2023-04-17 14:45:00|||||||||400
1681743000000|2023-04-17 14:50:00|92.29|92.02|93|92.02|93|92.02|92.29|92.02|900
1681743300000|2023-04-17 14:55:00|||||||||412
1681743600000|2023-04-17 15:00:00|92.5||93||93||92.5||1900
1681743900000|2023-04-17 15:05:00||92.03||92.09||92.09||92.03|3462
1681744200000|2023-04-17 15:10:00|92.99|92.07|92.99|91|92.99|92.08|92.99|91|15580
1681744500000|2023-04-17 15:15:00|93|91.3|93|92.08|93|92.08|93|91.3|1134
1681744800000|2023-04-17 15:20:00|92.99||93||93||92.99||4546
1681745100000|2023-04-17 15:25:00|92.99|92.09|92.98|92.11|92.99|92.11|92.98|92.09|5740
1681745400000|2023-04-17 15:30:00|92|92.09|92.98|91.07|92.98|92.09|92|91|1837
1681745700000|2023-04-17 15:35:00|91.07|91|92|91|92|91.01|91.01|91|54177
1681746000000|2023-04-17 15:40:00||91.01||91.11||91.11||91.01|1395
1681746300000|2023-04-17 15:45:00||91.12||91.2||91.2||91.12|200
1681746600000|2023-04-17 15:50:00||91.21||91.35||91.35||91.21|1287
1681746900000|2023-04-17 15:55:00||91.36||91.37||91.37||91.36|790
1681747200000|2023-04-17 16:00:00||91.38||91.7||91.7||91.38|100
1681747500000|2023-04-17 16:05:00||91.85||91.32||91.97||91.26|2295
1681747800000|2023-04-17 16:10:00||91.33||91.27||91.97||91.26|2800
1681748100000|2023-04-17 16:15:00|91.65|91.26|91.65|91.48|91.65|91.63|91.65|91.26|2800
1681748400000|2023-04-17 16:20:00||91.49||91.61||91.63||91.49|1193
1681749000000|2023-04-17 16:30:00|92|91.63|92|91.27|92|91.99|92|91.26|7510
1681749300000|2023-04-17 16:35:00|91.99|91.64|92|91.76|92|91.83|91.99|91|4500
1681749600000|2023-04-17 16:40:00||91.88||91.04||91.99||91.03|400
1681749900000|2023-04-17 16:45:00||91.59||91.04||91.59||91|100
1681750200000|2023-04-17 16:50:00||91.05||91.06||91.06||91.05|608
1681750500000|2023-04-17 16:55:00|||||||||1265
1681750800000|2023-04-17 17:00:00|||||||||3800
1681751100000|2023-04-17 17:05:00||91.07||91.07||91.07||91.07|100
1681751400000|2023-04-17 17:10:00||91.1||91.22||91.22||91.1|1366
1681751700000|2023-04-17 17:15:00||91.23||91.24||91.24||91.23|667
1681752000000|2023-04-17 17:20:00|||||||||530
1681752300000|2023-04-17 17:25:00|||||||||800
1681752600000|2023-04-17 17:30:00||91.25||91.25||91.25||91.25|1696
1681752900000|2023-04-17 17:35:00|||||||||1757
1681753200000|2023-04-17 17:40:00|||||||||320
1681753500000|2023-04-17 17:45:00|91.99|91.26|92|91.25|92|91.98|91.99|91.24|13438
1681753800000|2023-04-17 17:50:00||91.24||91.26||91.26||91.24|200
1681754100000|2023-04-17 17:55:00||91.27||91.25||91.65||91.24|1700
1681754400000|2023-04-17 18:00:00|91.99|91.24|91.99|91.25|91.99|91.25|91.99|91.24|2300
1681754700000|2023-04-17 18:05:00|||||||||2640
1681755000000|2023-04-17 18:10:00|92|91.75|91.99|91.88|92|91.94|91.99|91.75|8451
1681755300000|2023-04-17 18:15:00|||||||||100
1681755600000|2023-04-17 18:20:00||91.87||91.87||91.87||91.51|2741
1681755900000|2023-04-17 18:25:00||91.51||91.51||91.96||91.5|1460
1681756200000|2023-04-17 18:30:00|92|91.76|92|91.51|92|91.95|92|91.5|2225
1681756500000|2023-04-17 18:35:00|||||||||895
1681756800000|2023-04-17 18:40:00||91.76||91.88||91.94||91.5|13916
1681757100000|2023-04-17 18:45:00||91.94||91.99||91.99||91.94|12430
1681757400000|2023-04-17 18:50:00|||||||||3300
1681757700000|2023-04-17 18:55:00|91.99|91.97|91.93|91.51|92|91.98|91.93|91.5|85786
1681758000000|2023-04-17 19:00:00|92|91.52|92|91.57|92|91.57|92|91.52|1045
1681758300000|2023-04-17 19:05:00|91.96|91.79|92|91.99|92|91.99|91.96|91.79|8848
1681758600000|2023-04-17 19:10:00|||||||||817
1681758900000|2023-04-17 19:15:00|||||||||11318
1681759200000|2023-04-17 19:20:00|||||||||1628
1681759500000|2023-04-17 19:25:00|||||||||4537
1681759800000|2023-04-17 19:30:00|||||||||2757
1681760100000|2023-04-17 19:35:00|91.99|91.98|92|91.99|92|91.99|91.99|91.98|3494
1681760400000|2023-04-17 19:40:00||91.98||91.99||91.99||91.98|14500
1681760700000|2023-04-17 19:45:00|||||||||4111
1681761000000|2023-04-17 19:50:00|91.99|91.55|91.99|91.83|92|91.99|91.99|91.55|9279
1681761300000|2023-04-17 19:55:00|91.98|91.91|91.96|91.19|91.99|91.97|91.85|91.05|34758
1681824600000|2023-04-18 13:30:00|93|92|92.9|92.05|93.24|93|92.9|92|38456
1681824900000|2023-04-18 13:35:00|92.5|92.06|92.5|92.08|92.5|92.08|92.25|92.06|3274
1681825200000|2023-04-18 13:40:00|93|92.5|93.3|92|93.4|92.55|93|92|2000
1681825500000|2023-04-18 13:45:00|93.4|92.01|93.4|92.02|93.4|93|93|92.01|4686
1681825800000|2023-04-18 13:50:00|93.5|93.4|95|94|95|94.01|93.5|93.4|92674
1681826100000|2023-04-18 13:55:00|94.99|94.01|94.22|93.72|94.99|94.01|94|93.41|51514
1681826400000|2023-04-18 14:00:00|94.36|93.71|94|93.01|94.36|93.98|94|93|7971
1681826700000|2023-04-18 14:05:00|94.17|93.02|95|94.03|96|94.03|94.17|93.02|97713
1681827000000|2023-04-18 14:10:00|94.98|94.02|94.98|93.03|94.98|94.03|94.98|93.03|5653
1681827300000|2023-04-18 14:15:00||93.04||93.04||93.04||93.04|1470
1681827600000|2023-04-18 14:20:00|94|93.03|94|93.05|94|93.05|93.04|93.03|23039
1681827900000|2023-04-18 14:25:00|93.99|93.04|93.24|92|93.99|93.05|93.24|92|6490
1681828200000|2023-04-18 14:30:00|92.99|92.01|92.98|92|92.99|92.01|92.98|91.21|3148
1681828500000|2023-04-18 14:35:00|92.99|91.46|92.99|91.46|92.99|91.46|92.99|91.46|18549
1681828800000|2023-04-18 14:40:00|||||||||315
1681829100000|2023-04-18 14:45:00|92.98|92|92.98|91.47|92.98|92.02|92.98|91.46|1119
1681829400000|2023-04-18 14:50:00|92.99|92|92.99|92.01|92.99|92.02|92.99|92|10044
1681829700000|2023-04-18 14:55:00|92.5|92.02|92.5|92.02|92.5|92.03|92.5|92.01|1150
1681830000000|2023-04-18 15:00:00|93|92.03|93|92.06|93.25|92.06|93|92.03|1321
1681830300000|2023-04-18 15:05:00|92.99|92.03|92.99|92.04|92.99|92.04|92.99|92.03|2820
1681830600000|2023-04-18 15:10:00|93||93||93||93||3083
1681830900000|2023-04-18 15:15:00||92.07||92.08||92.08||92.07|2168
1681831200000|2023-04-18 15:20:00||92.09||92.09||92.1||92.08|1950
1681831500000|2023-04-18 15:25:00|92.99|92.1|92.99|92.14|92.99|92.14|92.99|92.1|6276
1681831800000|2023-04-18 15:30:00|||||||||1986
1681832100000|2023-04-18 15:35:00|93||93||93||93||1226
1681832400000|2023-04-18 15:40:00|92.57|92.15|92.57|92.15|92.57|92.15|92.57|92.15|4994
1681832700000|2023-04-18 15:45:00|||||||||2242
1681833000000|2023-04-18 15:50:00|||||||||6944
1681833300000|2023-04-18 15:55:00|93|92.16|93|92.17|93|92.17|93|92.16|15554
1681833600000|2023-04-18 16:00:00|||||||||4400
1681833900000|2023-04-18 16:05:00|||||||||2400
1681834200000|2023-04-18 16:10:00||92.18||92.18||92.18||92.18|1300
1681834500000|2023-04-18 16:15:00|||||||||100
1681834800000|2023-04-18 16:20:00|||||||||211
1681835100000|2023-04-18 16:25:00||92.19||92.19||92.19||92.19|14262
1681835400000|2023-04-18 16:30:00||92.2||92.25||92.25||92.2|1100
1681835700000|2023-04-18 16:35:00|||||||||730
1681836000000|2023-04-18 16:40:00|||||||||1724
1681836300000|2023-04-18 16:45:00||92.26||92.26||92.26||92.26|0
1681836600000|2023-04-18 16:50:00|||||||||242
1681836900000|2023-04-18 16:55:00|||||||||110
1681837200000|2023-04-18 17:00:00||92.27||92.27||92.27||92.27|200
1681837500000|2023-04-18 17:05:00||92.64||92.65||92.65||92.64|379
1681837800000|2023-04-18 17:10:00|||||||||550
1681838100000|2023-04-18 17:15:00|||||||||4458
1681838400000|2023-04-18 17:20:00||92.66||92.66||92.66||92.66|1700
1681838700000|2023-04-18 17:25:00|92.66|92.64|92.64|92.15|93|92.66|92.64|92|31639
1681839000000|2023-04-18 17:30:00|92.4|92.16|92.4|92.18|92.4|92.18|92.4|92.16|3545
1681839300000|2023-04-18 17:35:00||92.17||92.39||92.39||92.17|4026
1681839600000|2023-04-18 17:40:00|||||||||21492
1681839900000|2023-04-18 17:45:00|||||||||43539
1681840200000|2023-04-18 17:50:00|||||||||8714
1681840500000|2023-04-18 17:55:00|92.39|92|92.35|92.09|92.39|92.09|92.35|92|5700
1681840800000|2023-04-18 18:00:00||92||92.01||92.01||92|200
1681841100000|2023-04-18 18:05:00||92.02||92.02||92.02||92.01|400
1681841400000|2023-04-18 18:10:00|92.39|92.03|93|92.16|93.25|92.16|92.39|92.03|97654
1681841700000|2023-04-18 18:15:00||92.18||92.38||92.38||92.18|1986
1681842000000|2023-04-18 18:20:00||92.4||92.43||92.5||92.4|1058
1681842300000|2023-04-18 18:25:00||92.42||92.71||92.71||92.42|222
1681842600000|2023-04-18 18:30:00||92.7||92.74||92.74||92.7|9699
1681842900000|2023-04-18 18:35:00|93.04|92.87|93.25|93.01|93.25|93.01|93.04|92.87|20455
1681843200000|2023-04-18 18:40:00||93.02||92.55||93.03||92.5|12711
1681843500000|2023-04-18 18:45:00|93.2|92.56|93.2|92.59|93.2|92.59|93.2|92.56|12695
1681843800000|2023-04-18 18:50:00||92.58||92.61||92.61||92.58|200
1681844100000|2023-04-18 18:55:00|93||93||93||93||17989
1681844400000|2023-04-18 19:00:00|||||||||100
1681844700000|2023-04-18 19:05:00|92.62|92.5|92.5|92.41|93.2|93.12|92.5|92.34|33451
1681845000000|2023-04-18 19:10:00|92.66|92.42|92.5|92.49|92.66|92.49|92.5|92.42|4555
1681845300000|2023-04-18 19:15:00|92.87|92.5|93|92.01|93.2|92.5|92.34|92|6619
1681845600000|2023-04-18 19:20:00||92||92.01||92.01||92|100
1681845900000|2023-04-18 19:25:00|92.99|92|92.78|91.6|92.99|92.04|91.65|91.5|19393
1681846200000|2023-04-18 19:30:00|93|91.61|93|91.7|93|91.7|92.5|91.61|150
1681846500000|2023-04-18 19:35:00|92.34|91.71|92.01|91.7|92.34|91.75|92|91.7|5273
1681846800000|2023-04-18 19:40:00|92|91.67|92.01|92|92.01|92|92|91.67|3673
1681847100000|2023-04-18 19:45:00|||||||||775
1681847400000|2023-04-18 19:50:00|91.74|91.61|92.53|91.75|92.53|91.75|91.74|91.5|5993
1681847700000|2023-04-18 19:55:00|92.66|91.74|92.9|91.86|93|91.87|92.66|91.74|1797
1681911000000|2023-04-19 13:30:00|92|90.46|92|90.2|92|90.46|91.5|90.2|21993
1681911300000|2023-04-19 13:35:00||90.5||90.5||90.5||90.5|2317
1681911600000|2023-04-19 13:40:00||90.6||90.6||90.6||90.6|6841
1681911900000|2023-04-19 13:45:00|91.5|90.61|91.5|90.61|91.5|90.61|91.5|90.61|4286
1681912200000|2023-04-19 13:50:00||90.62||90.63||90.63||90.62|4629
1681912500000|2023-04-19 13:55:00|92|90.6|91.5|90.62|92|90.62|91.5|90.6|1470
1681912800000|2023-04-19 14:00:00|91.49|90.8|90.79|90.06|91.49|90.8|89.99|88.46|67820
1681913100000|2023-04-19 14:05:00||90.07||90.09||90.1||90.07|4746
1681913400000|2023-04-19 14:10:00|91|90.2|91|90.21|91|90.21|90.8|90.2|11475
1681913700000|2023-04-19 14:15:00||90.22||90.22||90.22||90.22|300
1681914000000|2023-04-19 14:20:00|90.72|90.23|90.71|90.6|90.72|90.6|90.71|90.23|4388
1681914300000|2023-04-19 14:25:00||90.4||90.4||90.41||90.4|4359
1681914600000|2023-04-19 14:30:00|90.4|90.23|89.61|89.6|90.4|90.23|89.61|89.5|8883
1681914900000|2023-04-19 14:35:00|90.4|89.5|89.6|89.01|90.4|89.5|88.5|88|18706
1681915200000|2023-04-19 14:40:00|89.19||89.19||89.19||89.19||3014
1681915500000|2023-04-19 14:45:00|89.6|89.6|90|89.61|90|89.9|89.6|89.6|3918
1681915800000|2023-04-19 14:50:00|89.98|89.62|89.97|89.21|89.98|89.63|89.96|89.2|5089
1681916100000|2023-04-19 14:55:00|89.9|89.22|89.2|88.5|89.9|89.51|89.2|88.5|19348
1681916400000|2023-04-19 15:00:00|89.6|88.51|89.6|88.91|89.6|89|89.6|88.51|13332
1681916700000|2023-04-19 15:05:00||88.92||89||89||88.91|12369
1681917000000|2023-04-19 15:10:00|89.58|89.01|89.58|89.01|89.58|89.01|89.58|89.01|1937
1681917300000|2023-04-19 15:15:00|89.6|89.02|89.9|89.22|89.9|89.22|89.6|89.01|6033
1681917600000|2023-04-19 15:20:00|90||90||90||90||2872
1681917900000|2023-04-19 15:25:00|||||||||980
1681918200000|2023-04-19 15:30:00|90.2|89.23|90.2|89.23|90.2|89.23|90.2|89.23|1385
1681918500000|2023-04-19 15:35:00|89.99|89.28|90.2|89.29|90.2|89.29|89.99|89.28|600
1681918800000|2023-04-19 15:40:00||89.6||89.61||89.61||89.6|2381
1681919100000|2023-04-19 15:45:00|90.4|89.62|90|89.3|90.4|89.66|89.99|89.29|10882
1681919400000|2023-04-19 15:50:00|90.36|90|90.4|89.61|90.4|90|90.36|89.3|2026
1681919700000|2023-04-19 15:55:00||89.65||89.66||89.66||89.65|0
1681920000000|2023-04-19 16:00:00||90||89.29||90||89.29|5207
1681920300000|2023-04-19 16:05:00|90|89.28|89.97|89.3|90|89.3|89.97|89.28|4245
1681920600000|2023-04-19 16:10:00|89.96|89.29|89.96|89.31|89.96|89.31|89.96|89.2|1253
1681920900000|2023-04-19 16:15:00||89.3||89.3||89.31||89.2|11083
1681921200000|2023-04-19 16:20:00||89.2||89.3||89.31||89.2|2575
1681921500000|2023-04-19 16:25:00||89.31||89.31||89.31||89.31|8507
1681921800000|2023-04-19 16:30:00||89.32||89.32||89.32||89.31|9799
1681922100000|2023-04-19 16:35:00|89.89|89.31|89.79|89.32|89.89|89.33|89.79|89.31|7600
1681922400000|2023-04-19 16:40:00||89.33||89.2||89.33||89.2|3718
1681922700000|2023-04-19 16:45:00|89.6|89|89.6|89.2|89.6|89.21|89.6|89|12184
1681923000000|2023-04-19 16:50:00||89||89||89.2||89|2532
1681923300000|2023-04-19 16:55:00|90||90||90||90||6192
1681923600000|2023-04-19 17:00:00||89.01||89.21||89.21||89.01|4213
1681924200000|2023-04-19 17:10:00|||||||||991
1681924500000|2023-04-19 17:15:00||89.5||89.52||89.52||89.5|4646
1681924800000|2023-04-19 17:20:00|||||||||597
1681925100000|2023-04-19 17:25:00|||||||||600
1681925400000|2023-04-19 17:30:00|90.4|89.53|90.4|89.53|90.4|89.53|90.4|89.53|1927
1681925700000|2023-04-19 17:35:00||89.6||89.61||89.61||89.6|200
1681926000000|2023-04-19 17:40:00||89.62||89.62||89.62||89.62|200
1681926600000|2023-04-19 17:50:00|||||||||1134
1681926900000|2023-04-19 17:55:00||89.63||89.63||89.63||89.63|8130
1681927200000|2023-04-19 18:00:00|90.5|90|90.6|90|90.8|90|90.5|90|2274
1681927500000|2023-04-19 18:05:00|90.8||90.8||90.8||90.6||844
1681927800000|2023-04-19 18:10:00|91|90.4|91|90.42|91|90.42|90.8|90.4|3254
1681928100000|2023-04-19 18:15:00|90.5|90.4|90.42|90.41|91|90.41|90.42|90.4|3797
1681928400000|2023-04-19 18:20:00|91|90.4|90.4|90.01|91|90.41|90.39|90|6108
1681928700000|2023-04-19 18:25:00|90.76||90.4||90.76||90.4||1111
1681929000000|2023-04-19 18:30:00|||||||||117
1681929300000|2023-04-19 18:35:00|||||||||1659
1681929600000|2023-04-19 18:40:00|||||||||1000
1681929900000|2023-04-19 18:45:00|||||||||202
1681930200000|2023-04-19 18:50:00||90.02||90.02||90.02||90.02|904
1681930500000|2023-04-19 18:55:00|||||||||1627
1681930800000|2023-04-19 19:00:00|90|90.01|90.4|89.6|90.4|90.01|89.6|89.5|62169
1681931100000|2023-04-19 19:05:00||90.2||89.62||90.2||89.6|100
1681931400000|2023-04-19 19:10:00|90|89.61|90|89.61|90|89.63|90|89.6|937
1681931700000|2023-04-19 19:15:00|89.61|89.6|89.59|88.8|89.61|89.6|88.5|88.25|40292
1681932000000|2023-04-19 19:20:00|89.58|88.25|89.6|89.21|89.6|89.21|89.2|87.71|94227
1681932300000|2023-04-19 19:25:00|||||||||1654
1681932600000|2023-04-19 19:30:00|89.5|89.22|89.94|89.23|90|89.23|89.5|89.21|500
1681932900000|2023-04-19 19:35:00|89.5|89.24|89.89|89|89.94|89.6|89.5|89|15229
1681933200000|2023-04-19 19:40:00|89.6|88.81|89.02|88.51|89.6|89.12|89.02|88|9224
1681933500000|2023-04-19 19:45:00|88.99|88|88.94|88.05|88.99|88.8|88.94|88|14604
1681933800000|2023-04-19 19:50:00|88.93|88.06|88.49|88.4|88.93|88.48|88.49|88.06|15556
1681934100000|2023-04-19 19:55:00|88.46|88.3|88.89|88.05|89|88.65|88.46|88|11096
1681997400000|2023-04-20 13:30:00|89|87.5|87.2|86|89|87.5|87|86|52899
1681997700000|2023-04-20 13:35:00||87||87.01||87.02||87|3400
1681998000000|2023-04-20 13:40:00|87.54|87|88.19|87.01|89.2|87.01|87.54|87|73433
1681998300000|2023-04-20 13:45:00|87.99|87.02|87|86|87.99|87.02|87|86|5201
1681998600000|2023-04-20 13:50:00||86.01||86||86.99||86|14168
1681998900000|2023-04-20 13:55:00|86.58|86.99|86.4|86|86.58|86.99|86.4|86|8777
1681999200000|2023-04-20 14:00:00|86.39|85.05|87.03|86.2|87.5|87|86.16|85.05|25283
1681999500000|2023-04-20 14:05:00|87.8|86.21|87.38|86.48|87.8|86.48|86.99|86.2|4737
1681999800000|2023-04-20 14:10:00|88|86.47|87.38|86.48|88|86.48|87.38|86.47|4866
1682000100000|2023-04-20 14:15:00||86.49||86.51||86.51||86.48|2000
1682000400000|2023-04-20 14:20:00|87.37|86.94|87.38|86.52|87.38|86.95|87.37|86.51|2700
1682000700000|2023-04-20 14:25:00|87.37|86.51|87.38|86.52|87.38|86.52|87.37|86.51|28250
1682001000000|2023-04-20 14:30:00|88|87|88.5|87.01|88.61|87.01|88|87|19899
1682001300000|2023-04-20 14:35:00|||||||||720
1682001600000|2023-04-20 14:40:00|88.85|87.02|88.8|87.02|89|87.02|88.8|87.02|25736
1682001900000|2023-04-20 14:45:00|88|87.5|88.8|88|88.8|88|88|87.5|660
1682002200000|2023-04-20 14:50:00|88.79|87.5|88.79|87.5|88.79|87.5|88.79|87.5|694
1682002500000|2023-04-20 14:55:00|88.59|87.8|87|86.5|88.59|87.81|87|86.5|10008
1682002800000|2023-04-20 15:00:00|88|86.2|87.38|86.5|88|86.5|86.5|86|9593
1682003100000|2023-04-20 15:05:00|87.37|86.51|87.37|86.5|87.37|86.51|87.37|86.5|450
1682003400000|2023-04-20 15:10:00||86.51||86.88||86.88||86.51|561
1682003700000|2023-04-20 15:15:00|87.36|86.5|87.2|86.51|87.36|86.52|87.2|86.5|700
1682004000000|2023-04-20 15:20:00||86.5||86.5||86.51||86.5|1688
1682004300000|2023-04-20 15:25:00|87|86.51|86.99|86|87|86.51|86.99|86|15147
1682004600000|2023-04-20 15:30:00|86.98|86.5|86.78|86|86.98|86.5|86.78|86|3878
1682004900000|2023-04-20 15:35:00|86.77|86.01|86.75|86.01|86.77|86.01|86.75|86.01|0
1682005200000|2023-04-20 15:40:00|86.76|86.5|86.76|86.5|86.76|86.5|86.76|86.5|1219
1682005500000|2023-04-20 15:45:00|86.99|86.55|86.98|86.01|86.99|86.55|86.98|86|300
1682005800000|2023-04-20 15:50:00||86.02||86.04||86.04||86.02|21203
1682006100000|2023-04-20 15:55:00|86.73|86.5|86.73|86.1|86.73|86.51|86.73|86.02|23766
1682006400000|2023-04-20 16:00:00|86.51|89|90.49|89|91.99|89|86.27|89|114713
1682006700000|2023-04-20 16:05:00|90.32|88.66|87.81|87.01|90.32|88.66|87.81|86.77|107077
1682007000000|2023-04-20 16:10:00|87.5||87.7||87.7||87.5||500
1682007300000|2023-04-20 16:15:00||87.05||87.01||87.1||87|200
1682007600000|2023-04-20 16:20:00|87|87|87|86.1|87|87.01|87|86.1|39438
1682007900000|2023-04-20 16:25:00||86.12||86.12||86.12||86.12|2174
1682008200000|2023-04-20 16:30:00||86.15||86.12||86.5||86.12|10703
1682008500000|2023-04-20 16:35:00|86.61|86.13|86.61|86.12|86.61|86.13|86.61|86.12|3574
1682008800000|2023-04-20 16:40:00|86.6|86.2|85.99|85.05|86.6|86.2|85.99|85.04|25120
1682009100000|2023-04-20 16:45:00||85.5||85.5||85.5||85.05|16553
1682009400000|2023-04-20 16:50:00||85.35||85.06||85.36||85.05|5504
1682009700000|2023-04-20 16:55:00|85.98|85.07|85.98|85.11|85.98|85.11|85.98|85.07|5000
1682010000000|2023-04-20 17:00:00||85.12||85.12||85.12||85.12|600
1682010300000|2023-04-20 17:05:00||85.15||85.16||85.16||85.15|723
1682010600000|2023-04-20 17:10:00|85.97|85.15|85.95|85.04|85.97|85.15|85.95|85.04|1870
1682010900000|2023-04-20 17:15:00|85.94|85.05|85.93|85.01|85.94|85.11|85.93|85.01|3061
1682011200000|2023-04-20 17:20:00||85||85.01||85.01||85|4874
1682011500000|2023-04-20 17:25:00|||||||||10695
1682011800000|2023-04-20 17:30:00|||||||||903
1682012100000|2023-04-20 17:35:00||85.02||85.04||85.04||85.02|4475
1682012700000|2023-04-20 17:45:00||85.05||85.1||85.1||85.05|100
1682013000000|2023-04-20 17:50:00||85.09||85.1||85.1||85.09|1050
1682013300000|2023-04-20 17:55:00|85.92|85.09|85.92|85.01|85.92|85.09|85.92|85|9603
1682013600000|2023-04-20 18:00:00||85||85||85||85|1756
1682013900000|2023-04-20 18:05:00||85.01||85||85.03||85|605
1682014200000|2023-04-20 18:10:00|||||||||1300
1682014500000|2023-04-20 18:15:00|||||||||3465
1682014800000|2023-04-20 18:20:00|85|84.66|85|84|85|84.66|85|84|37137
1682015100000|2023-04-20 18:25:00|||||||||2735
1682015400000|2023-04-20 18:30:00|84.99|84.03|84.98|84|84.99|84.5|84.98|84|18983
1682015700000|2023-04-20 18:35:00|84|83.67|84.79|83.52|85|83.99|83.99|83|19901
1682016000000|2023-04-20 18:40:00|84.78|83.9|84.7|84.02|84.78|84.02|84.7|83.9|4321
1682016300000|2023-04-20 18:45:00|84.89|84.01|84.89|84.6|84.89|84.61|84.89|84.01|9285
1682016600000|2023-04-20 18:50:00||84.61||84.6||84.61||84.6|250
1682016900000|2023-04-20 18:55:00|||||||||3600
1682017200000|2023-04-20 19:00:00||84.5||84||84.51||84|7600
1682017500000|2023-04-20 19:05:00||84.01||84||84.01||84|524
1682017800000|2023-04-20 19:10:00|||||||||1299
1682018100000|2023-04-20 19:15:00|84.88|84.03|84.88|84.03|84.88|84.03|84.88|84.03|1504
1682018400000|2023-04-20 19:20:00|84.87|84.5|84.87|84.02|84.87|84.5|84.87|84|3117
1682018700000|2023-04-20 19:25:00||84||84.02||84.02||84|1200
1682019000000|2023-04-20 19:30:00|84.86|84.01|84.02|84|84.86|84.01|84.02|84|23000
1682019300000|2023-04-20 19:35:00|84.72|84.01|84.99|84|84.99|84.01|84.72|84|13860
1682019600000|2023-04-20 19:40:00|84.97|84.5|84.95|84|84.97|84.5|84.95|84|5662
1682019900000|2023-04-20 19:45:00|84.79|84.1|84.79|84|84.79|84.1|84.79|84|15693
1682020200000|2023-04-20 19:50:00|84.75|84.01|84.58|84|85.05|85|84.26|83.5|217576
1682020500000|2023-04-20 19:55:00|84.59|83.9|84|83.68|84.83|83.9|83.71|83.51|27349
1682083800000|2023-04-21 13:30:00|85.89|84.02|84|83|85.89|85|84|83|12940
1682084100000|2023-04-21 13:35:00|84.99|83.01|84.96|84.01|85.78|84.02|84.96|83.01|62675
1682084400000|2023-04-21 13:40:00|84.04|84|84.03|83.1|84.04|84|84.03|83.1|7310
1682084700000|2023-04-21 13:45:00|83.99|84|83.98|83.1|83.99|84|83.98|83.1|5736
1682085000000|2023-04-21 13:50:00||83.11||83.56||83.56||83.11|7699
1682085300000|2023-04-21 13:55:00|83.97|83.5|84.04|83.5|84.3|83.5|83.97|83.5|1307
1682085600000|2023-04-21 14:00:00|84.03|83.1|83.99|83.11|84.03|83.11|83.99|83.1|1998
1682085900000|2023-04-21 14:05:00||83.12||83.14||83.14||83.12|507
1682086200000|2023-04-21 14:10:00|85|84|84.88|84|85|84.02|84.88|84|2231
1682086500000|2023-04-21 14:15:00|84.8|84.4|84.3|83.6|84.8|84.4|83.99|83.2|9376
1682086800000|2023-04-21 14:20:00|84.4|83.61|84.4|84.01|84.4|84.01|84.4|83.61|971
1682087100000|2023-04-21 14:25:00|84.39|84|84|83.23|84.39|84|84|83.2|388
1682087400000|2023-04-21 14:30:00|||||||||1320
1682087700000|2023-04-21 14:35:00|83.86|83.2|83.84|83.2|83.86|83.21|83.84|83.2|6120
1682088000000|2023-04-21 14:40:00|||||||||220
1682088300000|2023-04-21 14:45:00|83.83|83.14|83.58|83|83.83|83.14|83.58|83|7400
1682088600000|2023-04-21 14:50:00|83.6|83.01|83.6|83.57|83.6|83.57|83.6|83.01|3380
1682088900000|2023-04-21 14:55:00|83.93|83.04|84.39|83.8|84.4|83.9|83.93|83.04|13783
1682089200000|2023-04-21 15:00:00|84.4|83.6|84.4|84.01|84.4|84.01|84.4|83.6|3154
1682089500000|2023-04-21 15:05:00||84||84||84.01||84|117
1682089800000|2023-04-21 15:10:00||84.01||83.61||84.01||83.6|592
1682090100000|2023-04-21 15:15:00||83.6||83.61||83.61||83.6|420
1682090400000|2023-04-21 15:20:00|84|83.62|84.4|83.66|84.4|83.66|84|83.62|1800
1682090700000|2023-04-21 15:25:00|84|83.97|84|83.81|84|83.97|84|83.66|3390
1682091000000|2023-04-21 15:30:00|84.4|83.8|84.5|84.01|84.8|84.01|84.4|83.8|18109
1682091300000|2023-04-21 15:35:00|||||||||500
1682091900000|2023-04-21 15:45:00|84.8|84.4|84.99|84.4|84.99|84.4|84.8|84.4|3693
1682092200000|2023-04-21 15:50:00||84.41||84.41||84.41||84.41|6966
1682092500000|2023-04-21 15:55:00|84.98|84.42|84.8|84.01|84.98|84.42|84.39|83.8|1873
1682092800000|2023-04-21 16:00:00|||||||||500
1682093100000|2023-04-21 16:05:00|85|84.8|85|84.81|85|84.81|85|84.8|18605
1682093400000|2023-04-21 16:10:00|||||||||2345
1682093700000|2023-04-21 16:15:00||84||84.01||84.01||84|2000
1682094000000|2023-04-21 16:20:00|84.7|84.4|84.7|84.41|84.7|84.41|84.7|84.4|494
1682094300000|2023-04-21 16:25:00||84.4||84.41||84.41||84.4|0
1682094600000|2023-04-21 16:30:00||84.4||84.41||84.41||84.4|599
1682095200000|2023-04-21 16:40:00|84.65||84.7||84.7||84.65||2000
1682095500000|2023-04-21 16:45:00|85|84.42|85|84.42|85|84.42|85|84.42|4818
1682095800000|2023-04-21 16:50:00|||||||||100
1682096100000|2023-04-21 16:55:00|85.2||85||85.2||85||48200
1682096400000|2023-04-21 17:00:00||84.43||84.7||84.7||84.43|1715
1682096700000|2023-04-21 17:05:00||84.66||84.66||84.66||84.66|0
1682097300000|2023-04-21 17:15:00|||||||||1372
1682097600000|2023-04-21 17:20:00|85.2|84.67|85|84.67|85.2|84.67|85|84.67|10930
1682097900000|2023-04-21 17:25:00|84.75||85||85||84.75||1316
1682098200000|2023-04-21 17:30:00|85.2||85||85.2||85||1773
1682098500000|2023-04-21 17:35:00||84.68||84.68||84.68||84.68|2000
1682099100000|2023-04-21 17:45:00|85.2|84.69|85|84.72|85.2|84.73|85|84.69|9265
1682099400000|2023-04-21 17:50:00|85.2|84.73|85|84.77|85.2|84.77|85|84.73|7597
1682099700000|2023-04-21 17:55:00|85.2||85||85.2||85||1556
1682100000000|2023-04-21 18:00:00|||||||||710
1682100300000|2023-04-21 18:05:00|||||||||326
1682100600000|2023-04-21 18:10:00|||||||||100
1682100900000|2023-04-21 18:15:00|85.2|84.78|85|84.79|85.2|84.79|85|84.78|4993
1682101200000|2023-04-21 18:20:00|85.2|84.8|85|84.8|85.2|84.8|85|84.8|32098
1682101500000|2023-04-21 18:25:00|85.2||85||85.2||85||8794
1682101800000|2023-04-21 18:30:00|85.2||85||85.2||85||2907
1682102100000|2023-04-21 18:35:00|85.2|84.81|86|85.18|86|85.18|85|84.81|3986
1682102400000|2023-04-21 18:40:00||85.19||85.2||85.2||85.19|0
1682102700000|2023-04-21 18:45:00|86.5|85.21|86.5|85|86.5|86|86.5|85|15556
1682103000000|2023-04-21 18:50:00|86.49||86.49||86.49||86.49||5100
1682103300000|2023-04-21 18:55:00|86.48||86.47||86.48||86.47||8716
1682103600000|2023-04-21 19:00:00|86.46||86.44||86.46||86.44||500
1682103900000|2023-04-21 19:05:00|86.4||86.38||86.4||86.38||0
1682104200000|2023-04-21 19:10:00|86|85.01|86|85.01|86|85.01|86|85.01|4776
1682104500000|2023-04-21 19:15:00|||||||||2716
1682104800000|2023-04-21 19:20:00|86.5|85.02|86.96|85.01|87|85.02|86.5|85.01|4550
1682105100000|2023-04-21 19:25:00|||||||||500
1682105400000|2023-04-21 19:30:00|86.78|85.02|86.78|85.01|86.79|85.02|86.01|85.01|7835
1682105700000|2023-04-21 19:35:00|86.76||86.72||86.76||86.72||0
1682106000000|2023-04-21 19:40:00|88.72|84.01|86.92|83.02|88.72|84.02|86.25|83.01|452
1682106300000|2023-04-21 19:45:00|87.92|84.02|87.92|84.02|87.92|84.02|86.82|83.02|302
1682106600000|2023-04-21 19:50:00|86.92|83.02|86.91|83.7|87.92|84.7|86.71|83.02|2152
1682106900000|2023-04-21 19:55:00|87.91|84.7|86.74|83.3|88|84.7|86.44|83.16|11813
1682343000000|2023-04-24 13:30:00|83.2|82.81|84|82.52|84|83.02|83.01|82.01|22016
1682343300000|2023-04-24 13:35:00|85|83|86|84|89|88.54|85|83|78789
1682343600000|2023-04-24 13:40:00|86.19|85|87|86|88|87|86.19|85|22991
1682343900000|2023-04-24 13:45:00|86.99|85|86.48|85.01|86.99|86|85.74|85|11032
1682344200000|2023-04-24 13:50:00|86|85.74|86|85.01|86|85.74|86|85|14425
1682344500000|2023-04-24 13:55:00|85.99|85|84.99|84.3|85.99|85.01|84.99|84.3|20115
1682344800000|2023-04-24 14:00:00|85|85.01|85.91|85.01|85.95|85.01|85|85.01|12981
1682345100000|2023-04-24 14:05:00|85.89|84.3|85|84.3|85.89|84.3|84.31|84.3|7777
1682345400000|2023-04-24 14:10:00||84.31||84.32||84.32||84.31|100
1682345700000|2023-04-24 14:15:00|85.02|84.31|85.43|84.31|85.43|84.31|85.02|84.31|1823
1682346000000|2023-04-24 14:20:00|86|85|85.38|84.31|86|85|84.32|84.31|36693
1682346300000|2023-04-24 14:25:00||84.32||84.32||84.32||84.32|6200
1682346600000|2023-04-24 14:30:00|85|84.31|84.99|84.32|85|84.32|84.99|84.31|12605
1682346900000|2023-04-24 14:35:00|84.98|84.31|84.31|84.3|84.99|84.31|84.31|84.3|38220
1682347200000|2023-04-24 14:40:00|84.3|84.06|84.27|83.5|84.3|84.07|84.27|83.5|6643
1682347500000|2023-04-24 14:45:00|84.26||84.26||84.26||84.25||3383
1682347800000|2023-04-24 14:50:00|84.31||83.99||84.31||83.99||2047
1682348100000|2023-04-24 14:55:00|84|83.51|83.99|83.51|84|83.52|83.99|83.5|5530
1682348400000|2023-04-24 15:00:00|84|83.52|84.83|84|84.83|84|83.99|83.52|26270
1682348700000|2023-04-24 15:05:00||84.01||84.01||84.01||84.01|15028
1682349000000|2023-04-24 15:10:00|84.82|84|84.81|84|84.82|84.01|84.81|84|9396
1682349300000|2023-04-24 15:15:00|84|83.5|83.99|83.65|84|83.65|83.99|83.5|27458
1682349600000|2023-04-24 15:20:00|84||83.98||84||83.98||600
1682349900000|2023-04-24 15:25:00|||||||||4800
1682350200000|2023-04-24 15:30:00|84||84.82||84.82||84||4218
1682350500000|2023-04-24 15:35:00|84|83.64|84|83.64|84|83.64|84|83.64|1100
1682350800000|2023-04-24 15:40:00|83.99|83.65|84|83.65|84|83.65|83.99|83.65|1963
1682351100000|2023-04-24 15:45:00|84.82||84.82||84.82||84.82||20533
1682351400000|2023-04-24 15:50:00|84.8|83.99|83.63|83|84.8|84|83.62|83|3948
1682351700000|2023-04-24 15:55:00|84|83.01|83.98|83.01|84|83.62|83.97|83|4632
1682352000000|2023-04-24 16:00:00|||||||||789
1682352300000|2023-04-24 16:05:00|||||||||200
1682352600000|2023-04-24 16:10:00|||||||||800
1682352900000|2023-04-24 16:15:00|83.2||84||84||83.2||7311
1682353200000|2023-04-24 16:20:00|83.99|83|83.99|83.01|83.99|83.01|83.99|83|500
1682353500000|2023-04-24 16:25:00|||||||||2500
1682353800000|2023-04-24 16:30:00|84|83.99|85|83.99|85|83.99|84|83.99|14003
1682354100000|2023-04-24 16:35:00|84.98|83.97|84.97|84|84.98|84|84.97|83.97|637
1682354400000|2023-04-24 16:40:00|84.96|84.5|84.86|84|84.96|84.5|84.86|84|1300
1682354700000|2023-04-24 16:45:00|84.84|84.5|84.6|83.99|84.84|84.5|84.6|83.2|852
1682355000000|2023-04-24 16:50:00|84.58||84.54||84.58||84.54||400
1682355300000|2023-04-24 16:55:00|83.99|83.2|83.98|83.04|83.99|83.51|83.98|83.04|6580
1682355600000|2023-04-24 17:00:00|||||||||1780
1682355900000|2023-04-24 17:05:00||83.1||83.1||83.1||83.1|4450
1682356200000|2023-04-24 17:10:00|83.99|83.11|84.48|83.11|84.48|83.11|83.99|83.11|17650
1682356500000|2023-04-24 17:15:00||83.13||83.13||83.13||83.13|0
1682356800000|2023-04-24 17:20:00|84|83.14|84|83.14|84|83.14|84|83.14|1403
1682357100000|2023-04-24 17:25:00|||||||||480
1682357400000|2023-04-24 17:30:00|84.48||85||85||84.48||6974
1682357700000|2023-04-24 17:35:00|85.91|85|86|85.01|86|85.31|85.91|85|8442
1682358000000|2023-04-24 17:40:00|86.4|86|86|84|86.4|86.01|84.99|84|131898
1682358300000|2023-04-24 17:45:00|||||||||250
1682358900000|2023-04-24 17:55:00|85|84.01|85.88|84.01|85.88|84.01|85|84|532
1682359200000|2023-04-24 18:00:00|86||86||86||86||1300
1682359500000|2023-04-24 18:05:00|85.99|85|85.99|85|85.99|85|85.99|85|100
1682359800000|2023-04-24 18:10:00|85.98|84.67|85.94|84|85.98|84.67|85.94|84|7400
1682360100000|2023-04-24 18:15:00|85|83.67|84.9|83.51|85|83.67|84.9|83.27|8441
1682361000000|2023-04-24 18:30:00|84.87|83.52|84.86|83.52|84.87|83.52|84.86|83.52|100
1682361600000|2023-04-24 18:40:00|||||||||153
1682361900000|2023-04-24 18:45:00|84.88||84.86||84.88||84.86||1100
1682362200000|2023-04-24 18:50:00|84.88|83.53|84.88|84|84.88|84|84.88|83.53|500
1682362800000|2023-04-24 19:00:00|||||||||206
1682363400000|2023-04-24 19:10:00|85||84.98||85||84.88||3600
1682363700000|2023-04-24 19:15:00|||||||||200
1682364000000|2023-04-24 19:20:00|||||||||5872
1682364300000|2023-04-24 19:25:00|84.97|83.99|84.97|83.53|84.97|83.99|84.97|83.53|1200
1682364600000|2023-04-24 19:30:00|84.98|83.54|84.99|83.57|84.99|83.57|84.98|83.54|5767
1682364900000|2023-04-24 19:35:00||83.6||83.62||83.62||83.6|200
1682365200000|2023-04-24 19:40:00|84.98|83.6|84.87|83.57|84.98|83.7|84.87|83.57|4711
1682365500000|2023-04-24 19:45:00|84.86|83.58|86|84|86|84|84.77|83.58|8687
1682365800000|2023-04-24 19:50:00|85.8|84.03|84.87|84.03|85.8|84.03|84.87|84.02|8551
1682366100000|2023-04-24 19:55:00|84.52|84.02|84.99|83.8|84.99|84.04|83.98|83.57|11340
1682429400000|2023-04-25 13:30:00|84|82.1|85|83.06|88.99|88.59|84|82.1|102965
1682429700000|2023-04-25 13:35:00|86|83.1|84.99|84.01|86|84.01|84.99|83.1|2510
1682430000000|2023-04-25 13:40:00|84.98|84|84|83.2|85.99|84|84|83.2|27841
1682430300000|2023-04-25 13:45:00|||||||||2653
1682430600000|2023-04-25 13:50:00|83.99|83.31|83.99|83.31|84|83.31|83.99|83.31|2703
1682430900000|2023-04-25 13:55:00|84|83.36|84|83.8|85|83.8|83.9|83.36|7676
1682431200000|2023-04-25 14:00:00|83.99||84||84||83.99||3750
1682431500000|2023-04-25 14:05:00||83.99||83.8||83.99||83.8|4445
1682431800000|2023-04-25 14:10:00|||||||||4938
1682432100000|2023-04-25 14:15:00|83.99|83.89|83.98|83.89|83.99|83.89|83.98|83.89|4448
1682432400000|2023-04-25 14:20:00|83.97|83.9|83.93|83.51|83.97|83.94|83.93|83.5|12979
1682432700000|2023-04-25 14:25:00|83.92|83.5|83.92|83.5|83.92|83.5|83.92|83.5|4879
1682433000000|2023-04-25 14:30:00|83.95|83.93|83.57|83.16|83.95|83.93|83.57|83.16|38680
1682433300000|2023-04-25 14:35:00|83.55|83.17|83.52|83.16|83.56|83.17|83.52|83.16|11418
1682433600000|2023-04-25 14:40:00|83.51|83|82.99|82.25|83.51|83.01|82.99|82.25|73864
1682433900000|2023-04-25 14:45:00||82.24||82.24||82.24||82.24|6469
1682434200000|2023-04-25 14:50:00|83.51|82.26|83.49|82.28|83.51|82.28|83.49|82.26|1600
1682434500000|2023-04-25 14:55:00|83.51|82.31|83.89|83|83.9|83|83.51|82.31|7281
1682434800000|2023-04-25 15:00:00|||||||||1130
1682435100000|2023-04-25 15:05:00|||||||||2700
1682435400000|2023-04-25 15:10:00|||||||||12373
1682435700000|2023-04-25 15:15:00|83.88|82.67|83|82.31|83.88|82.67|83|82.3|16172
1682436000000|2023-04-25 15:20:00|||||||||3300
1682436300000|2023-04-25 15:25:00||82.32||82.4||82.4||82.32|3900
1682436600000|2023-04-25 15:30:00|82.99|82.32|83|82.31|83|82.32|82.89|82.3|7895
1682436900000|2023-04-25 15:35:00|82.99|82.73|82.99|82.78|82.99|82.95|82.99|82.73|3735
1682437200000|2023-04-25 15:40:00|83||83||83.03||83||5814
1682437500000|2023-04-25 15:45:00|83.14||83||83.14||83||2704
1682437800000|2023-04-25 15:50:00|83.14||83||83.14||83||4754
1682438100000|2023-04-25 15:55:00|82.99||83||83.12||82.99||2390
1682438400000|2023-04-25 16:00:00|83.1|82.89|83.1|82.89|83.1|82.89|83.1|82.89|500
1682438700000|2023-04-25 16:05:00|83.15|82.9|83.15|83|83.15|83|83.15|82.9|6114
1682439000000|2023-04-25 16:10:00|83.9||83.89||83.9||83.89||1501
1682439300000|2023-04-25 16:15:00|83.88|83.01|83|82.89|83.88|83.01|82.98|82.89|18075
1682439600000|2023-04-25 16:20:00|||||||||682
1682439900000|2023-04-25 16:25:00|||||||||2250
1682440200000|2023-04-25 16:30:00|||||||||4099
1682440500000|2023-04-25 16:35:00|82.99||83||83||82.99||2690
1682440800000|2023-04-25 16:40:00|82.99||83||83||82.99||6619
1682441100000|2023-04-25 16:45:00|82.99|82.99|83|82.99|83|82.99|82.98|82.99|6967
1682441400000|2023-04-25 16:50:00||82.3||82.31||82.31||82.3|12311
1682441700000|2023-04-25 16:55:00|||||||||1300
1682442000000|2023-04-25 17:00:00|||||||||400
1682442300000|2023-04-25 17:05:00||82.32||82.32||82.32||82.32|200
1682442600000|2023-04-25 17:10:00|||||||||600
1682442900000|2023-04-25 17:15:00|82.99|82.33|82.99|82.33|82.99|82.33|82.99|82.33|14201
1682443200000|2023-04-25 17:20:00|||||||||1699
1682443500000|2023-04-25 17:25:00|82.98|82.32|82.9|82.3|82.98|82.33|82.9|82.3|3376
1682443800000|2023-04-25 17:30:00|82.89|82.64|82.8|82.3|82.89|82.64|82.8|82.15|3824
1682444100000|2023-04-25 17:35:00||82.15||82.02||82.41||82.02|3032
1682444400000|2023-04-25 17:40:00|82.78|82|82.54|82|82.79|82|82.54|82|71161
1682444700000|2023-04-25 17:45:00|82.53|81.99|82.53|81.38|82.53|81.99|82.53|81.38|27658
1682445000000|2023-04-25 17:50:00|||||||||744
1682445300000|2023-04-25 17:55:00|82.52|81.8|82.5|81.8|82.52|82.16|82.5|81.8|5394
1682445600000|2023-04-25 18:00:00|82.15|81.7|81.9|81.38|82.15|81.7|81.86|81.38|9190
1682445900000|2023-04-25 18:05:00|82.1||82.15||82.15||81.9||8912
1682446200000|2023-04-25 18:10:00|82.5||82.15||82.5||82.15||1000
1682446500000|2023-04-25 18:15:00|82.5||82.15||82.5||82.15||600
1682446800000|2023-04-25 18:20:00|82.5||82.15||82.5||82.15||2540
1682447100000|2023-04-25 18:25:00|82.17|82|82.59|82|82.61|82|82.17|82|3987
1682447400000|2023-04-25 18:30:00|82.58||82.44||82.61||82.43||14317
1682447700000|2023-04-25 18:35:00|82.54||82.44||82.61||82.44||4950
1682448000000|2023-04-25 18:40:00|82.61||82.44||82.61||82.44||1594
1682448300000|2023-04-25 18:45:00|82.61||82.59||82.61||82.44||4403
1682448600000|2023-04-25 18:50:00|82.58|81.68|81.99|81.22|82.58|81.68|81.99|81.22|40008
1682448900000|2023-04-25 18:55:00|82|81.23|81.99|81.24|82|81.24|81.99|81.23|2100
1682449200000|2023-04-25 19:00:00|82||81.99||82||81.99||6549
1682449500000|2023-04-25 19:05:00|82|81.25|83|82.23|83|82.23|81.99|81.25|19141
1682449800000|2023-04-25 19:10:00|82.23|82.22|83|81.25|83|82.22|82|81.25|9766
1682450100000|2023-04-25 19:15:00|82|81.26|81.99|81.05|82.98|81.28|81.99|81|22834
1682450400000|2023-04-25 19:20:00|82|81.5|81|80.98|82|81.5|81|80.98|161025
1682450700000|2023-04-25 19:25:00|80.99|80.97|80.5|80.3|80.99|80.99|80.5|80.3|16180
1682451000000|2023-04-25 19:30:00|81|80.11|80.84|80.1|81|80.11|80.31|80.1|32361
1682451300000|2023-04-25 19:35:00||80.11||80.5||80.5||80.11|18075
1682451600000|2023-04-25 19:40:00|||||||||9637
1682451900000|2023-04-25 19:45:00||80.7||80.7||80.77||80.7|6645
1682452200000|2023-04-25 19:50:00|80.74|80.63|80.79|80.5|80.84|80.7|80.74|80.5|31018
1682452500000|2023-04-25 19:55:00|80.7|80.18|80.92|80.22|81.5|80.5|80.16|80.1|37210
1682515800000|2023-04-26 13:30:00|83.99|82|83.16|82|83.99|82|83.16|82|554
1682516100000|2023-04-26 13:35:00|83.15|83|83|82|85.98|84|83|82|56976
1682516400000|2023-04-26 13:40:00|82|81.7|82|81.7|83|81.7|82|81.7|23015
1682516700000|2023-04-26 13:45:00|82.28|82|82.99|82|83|82|82|82|3319
1682517000000|2023-04-26 13:50:00||82.02||82.02||82.02||82.02|1568
1682517300000|2023-04-26 13:55:00|82|82|81.5|81.16|82|82|81.5|81.16|10246
1682517600000|2023-04-26 14:00:00|81.4|81.17|81.7|81.26|81.71|81.55|81.4|81.17|32055
1682517900000|2023-04-26 14:05:00|||||||||2041
1682518200000|2023-04-26 14:10:00|||||||||4244
1682518500000|2023-04-26 14:15:00|81.69|81|81.65|81|81.69|81|81.65|81|12173
1682518800000|2023-04-26 14:20:00|81.01|80.68|80.92|80.1|81.01|80.68|80.92|80.1|9009
1682519100000|2023-04-26 14:25:00||80.11||80.15||80.15||80.11|10400
1682519400000|2023-04-26 14:30:00|80.91||80.96||80.96||80.91||3685
1682519700000|2023-04-26 14:35:00|80.11|80.11|80.96|80.3|80.96|80.3|80.11|80.1|15367
1682520000000|2023-04-26 14:40:00|||||||||4325
1682520300000|2023-04-26 14:45:00|80.98|80.31|80.98|80.31|80.98|80.31|80.96|80.3|600
1682520600000|2023-04-26 14:50:00|81|80.3|81.89|81|81.89|81|80.99|80.3|16066
1682520900000|2023-04-26 14:55:00|81.88|81.2|81.88|81.2|81.88|81.2|81.88|81.2|9100
1682521200000|2023-04-26 15:00:00|||||||||2099
1682521500000|2023-04-26 15:05:00|||||||||400
1682521800000|2023-04-26 15:10:00||81.21||81.21||81.21||81.21|3200
1682522100000|2023-04-26 15:15:00|81|81.2|81|80.99|81|81.2|80.99|80.2|3460
1682522400000|2023-04-26 15:20:00|80.8|80.2|81|80.73|81|80.73|80.8|80.2|26072
1682522700000|2023-04-26 15:25:00|80.7|80.58|81|80.11|81|80.7|80.7|80.11|31395
1682523000000|2023-04-26 15:30:00|80.8|80.51|80.8|80.79|80.8|80.79|80.8|80.51|1098
1682523300000|2023-04-26 15:35:00|80.6|80.47|80.57|80.11|80.8|80.47|80.57|80.1|2171
1682523600000|2023-04-26 15:40:00|80.8|80.12|80.8|80.49|80.8|80.49|80.8|80.12|1438
1682523900000|2023-04-26 15:45:00||80.5||80.5||80.5||80.5|3889
1682524200000|2023-04-26 15:50:00||80.49||80.5||80.5||80.49|19080
1682524500000|2023-04-26 15:55:00|||||||||800
1682524800000|2023-04-26 16:00:00|80.82|80.61|81|80.8|81|80.8|80.82|80.61|7272
1682525100000|2023-04-26 16:05:00|81.61|80.81|81|80.82|81.61|80.82|81|80.81|3079
1682525400000|2023-04-26 16:10:00|82|80.83|81|80.84|82|80.84|81|80.83|4168
1682525700000|2023-04-26 16:15:00|81.32|80.85|82|81.06|82|81.06|81.32|80.85|2602
1682526000000|2023-04-26 16:20:00|82.39|81.07|83|81.38|83|81.38|82.39|81.07|16264
1682526300000|2023-04-26 16:25:00|82.99|81.9|81.88|81.26|82.99|81.9|81.8|81|2300
1682526600000|2023-04-26 16:30:00|||||||||100
1682526900000|2023-04-26 16:35:00|||||||||3400
1682527200000|2023-04-26 16:40:00||81||81||81||81|300
1682527500000|2023-04-26 16:45:00||81.23||81||81.23||81|200
1682527800000|2023-04-26 16:50:00|||||||||600
1682528100000|2023-04-26 16:55:00|||||||||25605
1682528400000|2023-04-26 17:00:00|||||||||646
1682528700000|2023-04-26 17:05:00||81.55||81.55||81.55||81.55|1300
1682529000000|2023-04-26 17:10:00|||||||||6526
1682529300000|2023-04-26 17:15:00|||||||||2702
1682529600000|2023-04-26 17:20:00|||||||||213
1682529900000|2023-04-26 17:25:00|82|81.56|82|81.57|82|81.57|82|81.56|4956
1682530200000|2023-04-26 17:30:00|||||||||3571
1682530500000|2023-04-26 17:35:00|||||||||700
1682530800000|2023-04-26 17:40:00||81.58||81.58||81.58||81.58|1300
1682531100000|2023-04-26 17:45:00|82.28||82||82.28||82||1457
1682531400000|2023-04-26 17:50:00|82.32|81.6|82|81.61|82.76|81.61|82|81.6|4166
1682531700000|2023-04-26 17:55:00|||||||||4658
1682532000000|2023-04-26 18:00:00|82.28|81.62|82|81.71|82.28|81.71|82|81.62|12300
1682532300000|2023-04-26 18:05:00|||||||||400
1682532600000|2023-04-26 18:10:00||81.72||81.8||81.8||81.72|1310
1682532900000|2023-04-26 18:15:00|||||||||5660
1682533200000|2023-04-26 18:20:00|||||||||2604
1682533500000|2023-04-26 18:25:00|82.28|81.81|82|81.81|82.28|81.81|82|81.81|7820
1682533800000|2023-04-26 18:30:00|||||||||2800
1682534100000|2023-04-26 18:35:00||81.8||81.73||81.8||81.73|3691
1682534400000|2023-04-26 18:40:00|||||||||1156
1682534700000|2023-04-26 18:45:00|81.99|81.55|81.69|81|81.99|81.55|81.69|81|3798
1682535000000|2023-04-26 18:50:00||81.01||81.01||81.01||81.01|100
1682535300000|2023-04-26 18:55:00||81.11||81.11||81.11||81.11|2835
1682535900000|2023-04-26 19:05:00|81.25||81.99||81.99||81.25||1735
1682536200000|2023-04-26 19:10:00|82|81.4|81.74|81.5|82|81.5|81.74|81.4|1210
1682536500000|2023-04-26 19:15:00|81.99||81.99||82||81.99||1657
1682536800000|2023-04-26 19:20:00|82||81.99||82||81.99||200
1682537100000|2023-04-26 19:25:00|82||81.78||82||81.64||7548
1682537400000|2023-04-26 19:30:00|81.99||81.99||82||81.74||3608
1682537700000|2023-04-26 19:35:00|81.74|81.46|81.96|81.5|82|81.5|81.19|81.01|17737
1682538000000|2023-04-26 19:40:00|81.73|81.28|81.81|81.01|82|81.5|81.07|81.01|44743
1682538300000|2023-04-26 19:45:00|81.8||81.64||81.8||81.64||734
1682538600000|2023-04-26 19:50:00|81.63|81.25|80.95|80.5|81.63|81.25|80.95|80|139622
1682538900000|2023-04-26 19:55:00|81|80.6|81.99|80.51|82|80.6|80.95|80.5|14111
1682602200000|2023-04-27 13:30:00|83.57|83|81.99|81.16|86.5|86.22|81.47|81.16|68007
1682602500000|2023-04-27 13:35:00|82|81.17|80.74|80|82|81.17|78.83|78.2|56190
1682602800000|2023-04-27 13:40:00|80.58|79.5|80.92|80|81|80.51|80.52|79.5|50272
1682603100000|2023-04-27 13:45:00|80.36|80.01|79.53|79.09|80.36|80.01|79.53|79.09|18435
1682603400000|2023-04-27 13:50:00|80.15|79.31|80.1|80.06|81|80.06|79.59|79.31|5744
1682603700000|2023-04-27 13:55:00|80.09|80.05|79.31|79.01|80.1|80.05|79.15|79|14860
1682604000000|2023-04-27 14:00:00|79.44|79.43|79.99|79.32|80|79.44|78.91|78.5|39729
1682604300000|2023-04-27 14:05:00|79.56|79.33|79.21|79|79.56|79.33|79.21|79|13614
1682604600000|2023-04-27 14:10:00|79|78.99|79|78.53|79.21|79.01|78.74|78.5|28034
1682604900000|2023-04-27 14:15:00|78.76|78.6|78.73|78.7|78.76|78.7|78.72|78.5|9822
1682605200000|2023-04-27 14:20:00|78.76|78.72|79.12|78.92|79.39|79.19|78.73|78.5|43001
1682605500000|2023-04-27 14:25:00|79.11|78.9|79.99|79.48|79.99|79.48|79.11|78.6|38847
1682605800000|2023-04-27 14:30:00|79.98|79.28|79.37|79.22|79.98|79.28|79.19|79|19624
1682606100000|2023-04-27 14:35:00|79.39|79.26|79.73|79.26|79.73|79.26|79.39|79.26|4460
1682606400000|2023-04-27 14:40:00|79.44|79.35|79.43|79.35|79.73|79.35|79.42|79.26|17950
1682606700000|2023-04-27 14:45:00|79.74|79.43|79.18|79|79.74|79.43|79.18|79|18603
1682607000000|2023-04-27 14:50:00|79.14|79.01|79.14|78.5|79.14|79.01|79.14|78.5|13043
1682607300000|2023-04-27 14:55:00|78.59|78.49|78.97|78.57|78.99|78.57|78.52|78.2|23445
1682607600000|2023-04-27 15:00:00|78.82|78.58|79.06|78.21|79.49|78.92|78.57|78.21|14300
1682607900000|2023-04-27 15:05:00|78.64|78.57|78.64|78.61|78.64|78.61|78.64|78.36|8978
1682608200000|2023-04-27 15:10:00|78.78|78.63|78.78|78.64|78.78|78.64|78.78|78.63|1400
1682608500000|2023-04-27 15:15:00|78.91|78.71|79.23|79.01|79.23|79.01|78.86|78.71|2000
1682608800000|2023-04-27 15:20:00|79.15|79.02|79.29|79.22|79.5|79.22|79.15|79.02|6506
1682609100000|2023-04-27 15:25:00|79.35|79.3|79.36|79.3|79.36|79.3|79.35|79.3|2246
1682609400000|2023-04-27 15:30:00|||||||||12226
1682609700000|2023-04-27 15:35:00|79.41|79.33|79.41|79.33|79.41|79.33|79.41|79.33|1500
1682610000000|2023-04-27 15:40:00|79.44||79.44||79.44||79.44||3902
1682610300000|2023-04-27 15:45:00|79.43|79.4|79.42|79.33|79.43|79.4|79.33|79.23|15660
1682610600000|2023-04-27 15:50:00|79.44|79.24|79.33|79.24|79.44|79.24|79.33|79.24|29904
1682610900000|2023-04-27 15:55:00|||||||||5253
1682611200000|2023-04-27 16:00:00|79.3|79.29|79.3|79.29|79.3|79.29|79.3|79.29|10341
1682611500000|2023-04-27 16:05:00|||||||||2000
1682611800000|2023-04-27 16:10:00|||||||||1328
1682612100000|2023-04-27 16:15:00|79.29|79.28|79.26|79.25|79.29|79.28|79.26|79.25|13675
1682612400000|2023-04-27 16:20:00|79.25|79.22|79.07|79.01|79.25|79.22|79.07|79.01|11272
1682612700000|2023-04-27 16:25:00|79.06|79.02|79.06|79.01|79.06|79.02|79.06|79.01|5600
1682613000000|2023-04-27 16:30:00|79.05|79|79.05|79.01|79.05|79.03|79.04|79|4012
1682613300000|2023-04-27 16:35:00|79.06|79.02|79.06|79.02|79.26|79.02|79.06|79.02|2638
1682613600000|2023-04-27 16:40:00|79.07|79.04|79.06|79.04|79.07|79.04|79.06|79.04|1300
1682613900000|2023-04-27 16:45:00|79.05|79.05|79.02|79.01|79.05|79.05|79.02|79.01|7192
1682614200000|2023-04-27 16:50:00|79.01|79|79.01|79|79.02|79|79.01|79|4693
1682614500000|2023-04-27 16:55:00|79|78.96|78.69|78.61|79|78.96|78.69|78.61|12722
1682614800000|2023-04-27 17:00:00|78.64|78.6|78.59|78.51|78.7|78.6|78.59|78.51|14056
1682615100000|2023-04-27 17:05:00|78.54|78.5|78.61|78.57|79|78.57|78.51|78.5|56344
1682615400000|2023-04-27 17:10:00|78.6||78.6||78.61||78.6||18082
1682615700000|2023-04-27 17:15:00||78.58||78.58||78.58||78.58|3700
1682616000000|2023-04-27 17:20:00|78.61||78.67||79||78.61||7289
1682616300000|2023-04-27 17:25:00|78.78|78.6|79|78.61|79|78.61|78.67|78.6|4666
1682616600000|2023-04-27 17:30:00|78.81|78.81|78.85|78.81|79|78.81|78.7|78.81|3045
1682616900000|2023-04-27 17:35:00|78.9|78.9|78.97|78.9|79.06|78.9|78.85|78.9|4405
1682617200000|2023-04-27 17:40:00|79.04|79|79.1|79|79.1|79|79.03|79|1800
1682617500000|2023-04-27 17:45:00|79.14|79.1|79.26|79.19|80|79.5|79.14|79.1|9334
1682617800000|2023-04-27 17:50:00|79.35|79.25|79.47|79.4|79.53|79.4|79.35|79.25|2400
1682618100000|2023-04-27 17:55:00|79.32|79.35|79.23|79.19|79.32|79.35|79.23|79.19|4664
1682618400000|2023-04-27 18:00:00|79.2|79.14|79.08|79|79.2|79.14|79.05|79|11255
1682618700000|2023-04-27 18:05:00|79.05|79.04|79.08|79.04|79.18|79.04|79.05|79.04|1904
1682619000000|2023-04-27 18:10:00|79.18|79|79.08|79|79.18|79|79.08|79|3576
1682619300000|2023-04-27 18:15:00|79.04||79.98||79.99||79.04||6000
1682619600000|2023-04-27 18:20:00|79.5|79.01|79.49|79.01|80|79.01|79.49|79.01|20045
1682619900000|2023-04-27 18:25:00|79.27|79.09|79.27|79.1|79.49|79.1|79.27|79.09|5324
1682620200000|2023-04-27 18:30:00|79.25||79.25||79.25||79.25||600
1682620500000|2023-04-27 18:35:00|79.2||79.2||79.2||79.2||2641
1682620800000|2023-04-27 18:40:00|79.16|79.09|79.15|79.09|79.2|79.09|79.15|79.09|14371
1682621100000|2023-04-27 18:45:00|79.14|79.12|79.13|79.12|79.14|79.12|79.13|79.12|5152
1682621400000|2023-04-27 18:50:00|||||||||3775
1682621700000|2023-04-27 18:55:00|79.12|79.1|79.05|79|79.12|79.12|79.05|79|11281
1682622000000|2023-04-27 19:00:00|79.09|79.9|79.95|79.9|80|79.9|79.05|79.9|13921
1682622300000|2023-04-27 19:05:00|||||||||2428
1682622600000|2023-04-27 19:10:00|||||||||1443
1682622900000|2023-04-27 19:15:00|79.94||79.94||79.94||79.94||6167
1682623200000|2023-04-27 19:20:00|79.92||79.91||79.92||79.91||22144
1682623500000|2023-04-27 19:25:00|79.9|79.89|79.99|78.57|79.99|79.89|78.61|78.57|131409
1682623800000|2023-04-27 19:30:00|78.89|78.56|78.51|78.5|78.89|78.56|78.51|78.5|80926
1682624100000|2023-04-27 19:35:00|78.5|78.4|78.43|78.2|78.5|78.4|78.29|78.2|31623
1682624400000|2023-04-27 19:40:00|78.29|78.1|78.07|78|78.29|78.11|78.07|78|77441
1682624700000|2023-04-27 19:45:00|78.06|78.01|77.22|77.16|78.06|78.01|77.22|77.16|96015
1682625000000|2023-04-27 19:50:00|77.07|77|76.8|76.25|77.37|77.23|76.16|76.1|191777
1682625300000|2023-04-27 19:55:00|76.62|76.51|77.72|77|78.2|77.2|76.62|76.51|151745
1682688600000|2023-04-28 13:30:00|79|78|79.99|78|80|79.01|78.99|78|25280
1682688900000|2023-04-28 13:35:00|79|77.26|78.4|77.1|79|77.26|78.4|77.1|25447
1682689200000|2023-04-28 13:40:00|78.39|77.01|78.39|77.1|78.39|77.1|78.39|77.01|6943
1682689500000|2023-04-28 13:45:00||77.11||77.3||77.3||77.11|14358
1682689800000|2023-04-28 13:50:00|79|77.7|79|78|79|78.39|79|77.3|25941
1682690100000|2023-04-28 13:55:00|78|77.8|77.8|77.3|78.98|77.8|77.8|77.3|3520
1682690400000|2023-04-28 14:00:00|||||||||1969
1682690700000|2023-04-28 14:05:00|77.81|77.55|77.8|77.1|78|77.7|77.8|77.1|53221
1682691000000|2023-04-28 14:10:00|78|77.3|78|77.8|78|77.8|78|77.3|7450
1682691300000|2023-04-28 14:15:00|78.18|77.61|78|77.61|78.18|77.61|78|77.61|7182
1682691600000|2023-04-28 14:20:00|77.99|77.62|78|77.62|78|77.62|77.99|77.62|20301
1682691900000|2023-04-28 14:25:00|78.18|78.01|79|77.5|79|78.01|78|77.5|53214
1682692200000|2023-04-28 14:30:00||78||78||78||77.3|10796
1682692500000|2023-04-28 14:35:00||78.5||78||78.5||78|9398
1682692800000|2023-04-28 14:40:00|78|77.3|78|77.5|78|77.5|77.99|77.1|10173
1682693100000|2023-04-28 14:45:00||77.51||77.5||77.51||77.5|7913
1682693400000|2023-04-28 14:50:00|78.15|77.7|78.15|78|78.15|78|78.01|77.55|900
1682693700000|2023-04-28 14:55:00|78.3|77.85|78.14|77.5|78.3|77.85|78.14|77.5|5622
1682694000000|2023-04-28 15:00:00|79|77.62|79|77.62|79|77.62|79|77.62|2343
1682694300000|2023-04-28 15:05:00|78.22|77.54|78.22|77.7|78.22|77.7|78.22|77.54|979
1682694600000|2023-04-28 15:10:00|78.53|78.22|79|78.22|79|78.22|78.53|78.22|7528
1682694900000|2023-04-28 15:15:00|||||||||100
1682695200000|2023-04-28 15:20:00|||||||||890
1682695500000|2023-04-28 15:25:00|||||||||400
1682695800000|2023-04-28 15:30:00|79.23|78.99|79|78.23|79.23|78.99|78.99|78.22|9250
1682696100000|2023-04-28 15:35:00||78.24||78.24||78.24||78.24|2500
1682696400000|2023-04-28 15:40:00|||||||||2597
1682696700000|2023-04-28 15:45:00|78.5||78.8||79||78.5||3417
1682697000000|2023-04-28 15:50:00|||||||||9700
1682697300000|2023-04-28 15:55:00||78.25||78.25||78.25||78.25|7976
1682697600000|2023-04-28 16:00:00||78.3||78.75||78.75||78.3|1300
1682697900000|2023-04-28 16:05:00||78.78||78.79||78.79||78.78|510
1682698200000|2023-04-28 16:10:00|||||||||4665
1682698500000|2023-04-28 16:15:00|78.79|78.75|78.75|78.25|78.8|78.75|78.75|78.25|3390
1682698800000|2023-04-28 16:20:00|78.7|78.5|78.7|78.25|78.7|78.74|78.7|78.25|9300
1682699100000|2023-04-28 16:25:00||78.22||78.58||78.67||78.22|1900
1682699400000|2023-04-28 16:30:00|78.5|78.64|78.5|78.49|78.5|78.67|78.5|78|9200
1682699700000|2023-04-28 16:35:00|||||||||100
1682700000000|2023-04-28 16:40:00|78.7|78.65|79.8|78.89|79.8|78.89|78.7|78.65|9096
1682700300000|2023-04-28 16:45:00||79.35||79.2||79.58||79.2|2299
1682700600000|2023-04-28 16:50:00|79|78.89|79|78.48|79|78.89|79|78.47|2257
1682700900000|2023-04-28 16:55:00|||||||||1100
1682701200000|2023-04-28 17:00:00||78.49||78.99||78.99||78.49|300
1682701500000|2023-04-28 17:05:00||78.48||78.64||78.64||78.48|759
1682701800000|2023-04-28 17:10:00||78.83||78.98||78.98||78.83|2350
1682702100000|2023-04-28 17:15:00|78.99|78.83|79|78.49|79|78.99|78.99|78.47|10100
1682702400000|2023-04-28 17:20:00||78.51||78.6||78.62||78.49|649
1682702700000|2023-04-28 17:25:00|79.31|78.61|80|78.88|80|78.88|79.31|78.61|17564
1682703000000|2023-04-28 17:30:00||78.89||79.79||79.79||78.89|17707
1682703300000|2023-04-28 17:35:00||79.9||79.04||79.9||79|8497
1682703600000|2023-04-28 17:40:00|80.8|79.5|81|80.03|81.39|80.03|80.8|79.04|62183
1682703900000|2023-04-28 17:45:00|||||||||4460
1682704200000|2023-04-28 17:50:00|||||||||4822
1682704500000|2023-04-28 17:55:00|80.99|80|80.97|80.01|80.99|80.01|80.97|80|5975
1682704800000|2023-04-28 18:00:00|81|80.02|81|80.23|82|81|81|80.02|46144
1682705100000|2023-04-28 18:05:00||80.08||80||80.08||80|2430
1682705400000|2023-04-28 18:10:00|80.95|79.34|80.95|79.23|80.95|79.34|80.95|79.23|1727
1682705700000|2023-04-28 18:15:00||80||80||80||80|1969
1682706000000|2023-04-28 18:20:00|80.5|79.23|79.88|79|80.5|79.23|79.88|79|5658
1682706300000|2023-04-28 18:25:00|79.5|79.88|81|79.88|81|79.88|79.5|79.88|6072
1682706600000|2023-04-28 18:30:00|||||||||6215
1682706900000|2023-04-28 18:35:00|80.9|79.78|80|79.04|80.9|79.88|80|79|4488
1682707200000|2023-04-28 18:40:00|||||||||700
1682707500000|2023-04-28 18:45:00||79.05||79.06||79.06||79.05|300
1682707800000|2023-04-28 18:50:00|80.81|79.07|80.9|79.77|80.9|80|80.81|79.07|1375
1682708100000|2023-04-28 18:55:00|||||||||100
1682708400000|2023-04-28 19:00:00|||||||||4060
1682708700000|2023-04-28 19:05:00|81.83|79.59|81|80|81.93|80|81|79|23068
1682709000000|2023-04-28 19:10:00|||||||||1097
1682709300000|2023-04-28 19:15:00|||||||||100
1682709600000|2023-04-28 19:20:00|||||||||1541
1682709900000|2023-04-28 19:25:00||80.01||80.01||80.01||80.01|1100
1682710200000|2023-04-28 19:30:00|80.51||80.96||80.96||80.02||4143
1682710500000|2023-04-28 19:35:00|81||81.36||81.89||81||126752
1682710800000|2023-04-28 19:40:00|81.36|79.78|80.95|79.2|81.37|80.01|80.95|79|11346
1682711100000|2023-04-28 19:45:00|80.94|79.21|81.9|80|81.91|80.15|80.83|79|963
1682711400000|2023-04-28 19:50:00|81.91|80.01|80.99|79.99|81.91|80.01|80.99|79.99|4892
1682711700000|2023-04-28 19:55:00|81|80|80.9|79.27|81|80.1|79.27|79|10992
1682947800000|2023-05-01 13:30:00|80|79.9|79.99|79.01|80|79.9|79.5|79.01|17452
1682948100000|2023-05-01 13:35:00|79.98|79|80.99|80|83|82.95|78.99|78.46|93567
1682948400000|2023-05-01 13:40:00|82|81|81.99|81|82.99|81.5|81.99|81|3206
1682948700000|2023-05-01 13:45:00|||||||||11509
1682949000000|2023-05-01 13:50:00|||||||||7500
1682949300000|2023-05-01 13:55:00|||||||||1016
1682949600000|2023-05-01 14:00:00||81.1||81.1||81.1||81.1|895
1682949900000|2023-05-01 14:05:00|||||||||1502
1682950200000|2023-05-01 14:10:00|||||||||599
1682950500000|2023-05-01 14:15:00|81.1|81|81|80.06|81.1|81|81|80.06|6591
1682950800000|2023-05-01 14:20:00|81.1||81.1||81.1||81.1||7378
1682951100000|2023-05-01 14:25:00|82|81|82.95|81|82.96|81|82|81|10534
1682951400000|2023-05-01 14:30:00|82.96||82.96||82.96||82.96||3057
1682951700000|2023-05-01 14:35:00|82.95|80.06|82|81|82.95|81|82|80.06|12971
1682952000000|2023-05-01 14:40:00||81.01||81.01||81.01||81.01|1948
1682952300000|2023-05-01 14:45:00|81.5|81.02|81.5|81|81.5|81.08|81.5|81|1840
1682952600000|2023-05-01 14:50:00|81.25|80.06|81|80.06|81.25|80.06|81|80.06|5974
1682952900000|2023-05-01 14:55:00|81.2|81|81.95|81|82|81|81.2|81|5837
1682953200000|2023-05-01 15:00:00|||||||||9306
1682953500000|2023-05-01 15:05:00|81.94|80.06|81.93|80.06|81.94|80.06|81.93|80.06|93619
1682953800000|2023-05-01 15:10:00|81.92|81|81.78|81|81.92|81|81.78|80.06|15175
1682954100000|2023-05-01 15:15:00|81.76|80.06|80.99|80.06|81.76|80.06|80.99|80.06|30456
1682954400000|2023-05-01 15:20:00|80.89||80.88||80.89||80.88||11480
1682954700000|2023-05-01 15:25:00|||||||||320
1682955000000|2023-05-01 15:30:00|||||||||5195
1682955300000|2023-05-01 15:35:00|80.87||80.87||80.87||80.87||14795
1682955600000|2023-05-01 15:40:00|||||||||3849
1682955900000|2023-05-01 15:45:00|||||||||250
1682956200000|2023-05-01 15:50:00|||||||||5216
1682956800000|2023-05-01 16:00:00||80.08||80.08||80.08||80.08|423
1682957100000|2023-05-01 16:05:00||80.47||80.47||80.47||80.47|1400
1682957400000|2023-05-01 16:10:00|||||||||902
1682957700000|2023-05-01 16:15:00|||||||||773
1682958000000|2023-05-01 16:20:00|81|80.48|80.99|80.48|81|80.48|80.99|80.48|1599
1682958300000|2023-05-01 16:25:00||80.46||80.46||80.46||80.46|0
1682958600000|2023-05-01 16:30:00|||||||||572
1682958900000|2023-05-01 16:35:00||80.47||80.47||80.47||80.47|370
1682959200000|2023-05-01 16:40:00||80.46||80.46||80.46||80.46|1300
1682959500000|2023-05-01 16:45:00|81|80.06|81.32|81|81.95|81|80.99|80.06|9530
1682959800000|2023-05-01 16:50:00|81.95|81.01|83|82|83|82.01|81.94|81.01|22355
1682960100000|2023-05-01 16:55:00|82.98||82.98||82.98||82.98||2127
1682960400000|2023-05-01 17:00:00|||||||||2342
1682960700000|2023-05-01 17:05:00|83|82.5|83.5|83|84|83.01|83|82.5|12207
1682961000000|2023-05-01 17:10:00|83.46|82.06|83|82.5|83.46|82.5|83|82.06|6284
1682961300000|2023-05-01 17:15:00|82.5|82|82.5|82.01|82.5|82.01|82.5|82|22000
1682961600000|2023-05-01 17:20:00||82.25||82.31||82.31||82|5796
1682961900000|2023-05-01 17:25:00||82.32||82.32||82.35||82.31|4900
1682962200000|2023-05-01 17:30:00||82.31||82.32||82.43||82.31|1600
1682962500000|2023-05-01 17:35:00|||||||||6216
1682962800000|2023-05-01 17:40:00|82.51|82.33|83|82.34|83|82.34|82.51|82.33|120608
1682963100000|2023-05-01 17:45:00||82.5||82.6||82.6||82.5|2733
1682963400000|2023-05-01 17:50:00|82.9||83||83||82.7||3993
1682963700000|2023-05-01 17:55:00|||||||||3908
1682964000000|2023-05-01 18:00:00||82.5||82.51||82.51||82.5|6000
1682964300000|2023-05-01 18:05:00|82.99||82.96||82.99||82.96||1283
1682964600000|2023-05-01 18:10:00|82.95|82.5|82.95|82.49|82.95|82.5|82.95|82.49|2980
1682964900000|2023-05-01 18:15:00|82.5|82|82.49|82|82.5|82|82.49|82|700
1682965200000|2023-05-01 18:20:00||81.15||81.01||81.15||81.01|2677
1682965500000|2023-05-01 18:25:00|82|81|81.98|81|82|81|81.98|81|664
1682965800000|2023-05-01 18:30:00|||||||||480
1682966100000|2023-05-01 18:35:00|81.97|80.19|81.8|80.19|81.97|80.19|81.8|80.19|6710
1682966700000|2023-05-01 18:45:00|80.16|80.06|80.99|80.11|80.99|80.11|80.16|80.06|40690
1682967000000|2023-05-01 18:50:00||80.16||80.2||80.2||80.16|0
1682967300000|2023-05-01 18:55:00|||||||||1569
1682967600000|2023-05-01 19:00:00|||||||||600
1682967900000|2023-05-01 19:05:00||80.21||80.21||80.21||80.21|3502
1682968200000|2023-05-01 19:10:00|81.02|80.22|81.8|80.27|82|80.27|81.02|80.22|7256
1682968500000|2023-05-01 19:15:00||80.46||80.46||80.46||80.46|0
1682968800000|2023-05-01 19:20:00|||||||||2284
1682969100000|2023-05-01 19:25:00|||||||||550
1682969400000|2023-05-01 19:30:00|81.6|81.13|81.6|81.13|81.6|81.13|81.6|81.13|2000
1682969700000|2023-05-01 19:35:00|||||||||32119
1682970000000|2023-05-01 19:40:00||81.23||81.13||81.23||81.13|5950
1682970300000|2023-05-01 19:45:00||81.23||81.33||81.33||81.23|9182
1682970600000|2023-05-01 19:50:00|82|81.23|82.49|82.04|82.49|82.04|81.6|81.23|30904
1682970900000|2023-05-01 19:55:00|82.39|82.03|81.99|81|82.39|82.03|81.99|81|14743
1683034200000|2023-05-02 13:30:00|81.98|81|81.98|81|81.98|81|81.98|81|5345
1683034500000|2023-05-02 13:35:00|81.97|80.82|81.97|80.2|81.97|80.82|81.97|80.2|8873
1683034800000|2023-05-02 13:40:00|81.96|80|79.8|78.6|81.96|80|79.8|78.59|20308
1683035100000|2023-05-02 13:45:00|79.5|78.49|80|79|81.78|80|78.5|78.28|67441
1683035400000|2023-05-02 13:50:00|80.96|79.8|80.79|79.8|80.96|79.8|80.79|79.8|18210
1683035700000|2023-05-02 13:55:00|80.6|80|80.1|79|80.6|80|80.1|79|19072
1683036000000|2023-05-02 14:00:00||79.01||79.01||79.01||79.01|12117
1683036300000|2023-05-02 14:05:00|79.8|79.5|79.6|79|79.8|79.5|79.6|79|2204
1683036600000|2023-05-02 14:10:00|79.59|78.7|79.51|78.3|79.59|78.7|79.51|78.3|28089
1683036900000|2023-05-02 14:15:00||79||79||79||79|4281
1683037200000|2023-05-02 14:20:00|79.26|78.83|78.99|78|79.26|78.83|78.99|77.53|138101
1683037500000|2023-05-02 14:25:00|78.98||78.95||78.98||78.95||3104
1683037800000|2023-05-02 14:30:00|78.8||78.79||78.8||78.79||14444
1683038100000|2023-05-02 14:35:00|78|77.99|78.79|77.99|78.79|77.99|78|77.96|10065
1683038400000|2023-05-02 14:40:00|78.5|77.96|78.49|77.95|78.5|78|78.49|77.74|7323
1683038700000|2023-05-02 14:45:00||78||78||78||78|25901
1683039000000|2023-05-02 14:50:00|78.48||78.48||78.48||78.48||3594
1683039300000|2023-05-02 14:55:00||78.01||78.02||78.02||78.01|4744
1683039600000|2023-05-02 15:00:00||78.01||77.99||78.01||77.99|6797
1683039900000|2023-05-02 15:05:00||78.02||78.03||78.03||78.02|1150
1683040200000|2023-05-02 15:10:00|78.51|78.27|78.51|78.5|78.56|78.5|78.48|78.27|5238
1683040500000|2023-05-02 15:15:00|78.5|78.46|78.48|78.1|78.5|78.46|78.48|78.03|12444
1683040800000|2023-05-02 15:20:00|||||||||6530
1683041100000|2023-05-02 15:25:00|||||||||1173
1683041400000|2023-05-02 15:30:00|||||||||8769
1683041700000|2023-05-02 15:35:00|78.29|78.11|79|78.51|79|78.52|78.29|78.1|10420
1683042000000|2023-05-02 15:40:00|||||||||5000
1683042300000|2023-05-02 15:45:00||78.52||78.51||78.52||78.51|1350
1683042600000|2023-05-02 15:50:00|78.7|78.52|79.51|79.09|79.51|79.09|78.7|78.52|6884
1683042900000|2023-05-02 15:55:00|79.5|79.5|79.5|79|79.5|79.5|79.5|79|28272
1683043200000|2023-05-02 16:00:00||78.83||78.2||78.83||78.1|3101
1683043500000|2023-05-02 16:05:00||78.3||78.4||78.4||78.3|1691
1683043800000|2023-05-02 16:10:00|79|78.5|79|78.5|79|78.7|79|78.5|7295
1683044100000|2023-05-02 16:15:00||78.75||78.83||78.84||78.75|950
1683044400000|2023-05-02 16:20:00||78.84||78.84||78.84||78.84|2815
1683044700000|2023-05-02 16:25:00||78.88||78.83||78.88||78.83|300
1683045000000|2023-05-02 16:30:00||78.92||78.95||78.95||78.83|2761
1683045300000|2023-05-02 16:35:00|78.95|78.83|78.95|78.83|78.95|78.83|78.95|78.83|788
1683045600000|2023-05-02 16:40:00||78.75||78.75||78.75||78.75|3498
1683045900000|2023-05-02 16:45:00||78.85||78.9||78.9||78.85|4004
1683046200000|2023-05-02 16:50:00|79|78.91|79.2|79.01|79.5|79.01|79|78.91|4318
1683046500000|2023-05-02 16:55:00|||||||||2265
1683046800000|2023-05-02 17:00:00||79||79||79||79|300
1683047100000|2023-05-02 17:05:00|79.15|79.1|79.2|79.1|79.2|79.1|79.15|79.1|6484
1683047400000|2023-05-02 17:10:00|79.36||79.5||79.5||79.36||1797
1683047700000|2023-05-02 17:15:00||79||79||79||79|573
1683048000000|2023-05-02 17:20:00|79.01|78.9|79.1|78.91|79.5|78.91|79|78.9|22350
1683048300000|2023-05-02 17:25:00|79.5||79.5||79.5||79.5||1711
1683048600000|2023-05-02 17:30:00||78.94||78.94||78.94||78.94|2164
1683048900000|2023-05-02 17:35:00|79.34||79.33||79.34||79.33||1333
1683049200000|2023-05-02 17:40:00|79.16|79|79.02|78.9|79.16|79.16|79.02|78.9|21716
1683049500000|2023-05-02 17:45:00|78.96||78.91||78.96||78.91||651
1683049800000|2023-05-02 17:50:00|79.39|78.91|79.39|78.9|79.39|78.91|79.39|78.9|6149
1683050100000|2023-05-02 17:55:00||78.8||78.8||78.8||78.8|10688
1683050400000|2023-05-02 18:00:00|79|78.9|79|78.75|79|78.9|79|78.5|13940
1683050700000|2023-05-02 18:05:00|||||||||2247
1683051000000|2023-05-02 18:10:00||78.89||78.5||78.89||78.5|2739
1683051300000|2023-05-02 18:15:00|78.99||78.99||78.99||78.99||1883
1683051600000|2023-05-02 18:20:00||78.41||78.1||78.41||78.1|5504
1683051900000|2023-05-02 18:25:00|||||||||1037
1683052200000|2023-05-02 18:30:00|78.98|78.2|78.98|78.1|78.98|78.2|78.98|78.1|100
1683052500000|2023-05-02 18:35:00||78.27||78.1||78.27||78.1|3929
1683052800000|2023-05-02 18:40:00||78.15||78.15||78.15||78.15|1517
1683053100000|2023-05-02 18:45:00|78.97|78.19|78.97|78.11|78.97|78.3|78.97|78.11|1680
1683053400000|2023-05-02 18:50:00||78.15||78.35||78.35||78.15|5637
1683053700000|2023-05-02 18:55:00|||||||||2501
1683054000000|2023-05-02 19:00:00||78.49||78.49||78.49||78.49|1261
1683054300000|2023-05-02 19:05:00||78.5||78.5||78.5||78.5|1100
1683054600000|2023-05-02 19:10:00||78.7||78.94||78.94||78.7|1129
1683054900000|2023-05-02 19:15:00||78.5||78.5||78.5||78.5|1642
1683055200000|2023-05-02 19:20:00|78.6|78.25|78.6|78.25|78.6|78.59|78.59|78.25|10211
1683055500000|2023-05-02 19:25:00|||||||||4377
1683055800000|2023-05-02 19:30:00|78.5|78.11|78.49|78.11|78.5|78.11|78.49|78.11|5743
1683056100000|2023-05-02 19:35:00|78.5|78.15|78.27|78.04|78.5|78.35|78.27|78.04|9298
1683056400000|2023-05-02 19:40:00|78.37|78.05|78.79|78.05|79|78.05|78.37|78.05|14221
1683056700000|2023-05-02 19:45:00|78.71|78.1|78.39|78.1|78.71|78.45|78.39|78.1|16300
1683057000000|2023-05-02 19:50:00|78.54|78.11|78.71|78.11|78.71|78.11|78.54|78.11|10010
1683057300000|2023-05-02 19:55:00|78.62|78.2|78.77|77.5|78.78|78.2|77.65|77.04|72505
1683120600000|2023-05-03 13:30:00|77.48|77|79.69|78|80.99|80.96|77.12|77|59362
1683120900000|2023-05-03 13:35:00|79.68|78.9|79.48|78.13|79.68|78.9|79.48|78.13|1254
1683121200000|2023-05-03 13:40:00|79.47|78.53|78.98|77.5|79.47|78.53|78.98|77.11|11387
1683121500000|2023-05-03 13:45:00|78.97|77.52|78.97|77.51|78.97|77.7|78.97|77.5|22403
1683121800000|2023-05-03 13:50:00|78.89|77.8|78.97|77.57|78.99|77.9|78.88|77.5|31828
1683122100000|2023-05-03 13:55:00|78.48|77.59|78.48|78|78.48|78|78.48|77.59|1100
1683122400000|2023-05-03 14:00:00|78|77.5|78.02|77.51|78.99|78|78|77.5|47441
1683122700000|2023-05-03 14:05:00|78.99|78.01|78.8|78.02|78.99|78.02|78.8|78.01|13821
1683123000000|2023-05-03 14:10:00|||||||||984
1683123300000|2023-05-03 14:15:00|78.99|78.28|79|78.42|79|78.42|78.99|78.28|5823
1683123600000|2023-05-03 14:20:00|79.22|78.45|79.8|78.68|80|78.68|79.22|78.45|52701
1683123900000|2023-05-03 14:25:00|||||||||2300
1683124200000|2023-05-03 14:30:00|79.79||79.78||79.79||79.78||5717
1683124500000|2023-05-03 14:35:00|||||||||500
1683124800000|2023-05-03 14:40:00|79.77|78.6|79.77|78.68|79.77|78.68|79.77|78.6|2200
1683125100000|2023-05-03 14:45:00|79.47|78.69|79.47|78.69|79.47|78.69|79.47|78.69|2556
1683125400000|2023-05-03 14:50:00||79||79.01||79.01||79|2656
1683125700000|2023-05-03 14:55:00|79.52|79.38|79.6|79.2|79.75|79.51|79.52|79.2|5953
1683126000000|2023-05-03 15:00:00|||||||||900
1683126300000|2023-05-03 15:05:00|79.5|79|79.5|79|79.5|79|79.5|79|1480
1683126600000|2023-05-03 15:10:00|79.49|78.41|78.99|78.05|79.49|79|78.99|78|34216
1683126900000|2023-05-03 15:15:00|79|78.07|79.5|79|79.5|79.01|79|78.07|4533
1683127200000|2023-05-03 15:20:00|79|78.82|79.8|79.11|79.99|79.11|79|78.82|6325
1683127500000|2023-05-03 15:25:00|79.75|79.13|79.5|78.11|79.89|79.6|79.5|78.11|5200
1683127800000|2023-05-03 15:30:00|79.3|78.12|79.3|78.16|79.3|78.16|79.3|78.12|0
1683128100000|2023-05-03 15:35:00|79.5|79.3|80|79.49|80|79.49|79.5|79.3|11117
1683128400000|2023-05-03 15:40:00||79.5||79.53||79.53||79.5|1797
1683128700000|2023-05-03 15:45:00||79.54||79.54||79.54||79.54|1100
1683129000000|2023-05-03 15:50:00|79.99|79.4|79.8|78.13|79.99|79.4|79.8|78.09|13648
1683129300000|2023-05-03 15:55:00|||||||||100
1683129600000|2023-05-03 16:00:00|79.6|78.15|79.6|78.36|79.6|78.36|79.6|78.15|1753
1683129900000|2023-05-03 16:05:00|79.79|78.37|80|78.63|80|78.63|79.79|78.37|13252
1683130200000|2023-05-03 16:10:00|79.97|78.65|79.97|78.68|79.97|78.68|79.97|78.65|1200
1683130500000|2023-05-03 16:15:00|80|78.71|80.25|80.01|80.5|80.01|80|78.71|44134
1683130800000|2023-05-03 16:20:00|80.5|80.02|80.5|80.07|80.5|80.07|80.5|80.02|1470
1683131100000|2023-05-03 16:25:00|||||||||1212
1683131400000|2023-05-03 16:30:00|80.8|80.28|81.93|81.11|81.93|81.11|80.8|80.28|19809
1683131700000|2023-05-03 16:35:00|81.92|81.1|81|80|81.92|81.1|81|80|77009
1683132000000|2023-05-03 16:40:00|80.99||80.98||80.99||80.98||1479
1683132300000|2023-05-03 16:45:00|||||||||900
1683132600000|2023-05-03 16:50:00|80|79.85|80|79.12|80|79.85|80|79.1|16549
1683132900000|2023-05-03 16:55:00||79.13||79.56||79.56||79.13|17519
1683133200000|2023-05-03 17:00:00|80.2|79.57|80|79.72|80.24|79.72|80|79.57|1400
1683133500000|2023-05-03 17:05:00|||||||||965
1683133800000|2023-05-03 17:10:00|79.86|79.74|80|79.74|80|79.74|79.75|79.74|13100
1683134100000|2023-05-03 17:15:00|79.87|79.75|80|79.75|80.12|79.75|79.87|79.75|17395
1683134400000|2023-05-03 17:20:00|80.28|79.76|80|79.77|80.28|79.77|80|79.76|3286
1683134700000|2023-05-03 17:25:00|||||||||1100
1683135000000|2023-05-03 17:30:00|||||||||5316
1683135300000|2023-05-03 17:35:00||79.12||79.29||79.29||79.12|400
1683135600000|2023-05-03 17:40:00|||||||||300
1683135900000|2023-05-03 17:45:00||79.85||79.85||79.85||79.85|3498
1683136200000|2023-05-03 17:50:00||79.27||79.28||79.28||79.27|4829
1683136500000|2023-05-03 17:55:00||79.8||79.8||79.8||79.8|5000
1683136800000|2023-05-03 18:00:00||79.2||79.22||79.8||79.2|8986
1683137100000|2023-05-03 18:05:00|||||||||631
1683137400000|2023-05-03 18:10:00||79.23||79.52||79.52||79.23|2016
1683137700000|2023-05-03 18:15:00|80.03|79.54|80|79.78|80.03|79.78|80|79.54|6745
1683138000000|2023-05-03 18:20:00||79.79||79.79||79.79||79.79|1200
1683138300000|2023-05-03 18:25:00|80.03|79.8|80|79.91|80.94|79.91|80|79.8|20741
1683138600000|2023-05-03 18:30:00||79.86||79.8||79.86||79.8|20000
1683138900000|2023-05-03 18:35:00|79.5|79.01|80|79.22|80|79.22|79.5|79.01|6064
1683139200000|2023-05-03 18:40:00|80.19|79.23|80|79.49|80.19|79.49|80|79.23|5071
1683139500000|2023-05-03 18:45:00|80.2|79.51|80|79.59|80.3|79.59|80|79.51|3845
1683139800000|2023-05-03 18:50:00|80.15|79.6|80.2|79.66|80.32|80|80|79.6|6580
1683140100000|2023-05-03 18:55:00|80.56|79.67|81|79.72|81|79.72|80.56|79.67|14464
1683140400000|2023-05-03 19:00:00|80.36|79.73|80.43|79.86|81|79.86|80.36|79.73|49792
1683140700000|2023-05-03 19:05:00|80.15|79.87|80.14|79|80.15|79.87|80.14|79|9730
1683141000000|2023-05-03 19:10:00|80|79.01|80|79.02|80.14|79.02|80|79.01|6146
1683141300000|2023-05-03 19:15:00|79.5||80.14||80.14||79.3||5866
1683141600000|2023-05-03 19:20:00|80|79.03|80|79.03|80|79.03|80|79.03|1790
1683141900000|2023-05-03 19:25:00|||||||||1410
1683142200000|2023-05-03 19:30:00|||||||||1600
1683142500000|2023-05-03 19:35:00||79.04||79.04||79.04||79.04|4440
1683142800000|2023-05-03 19:40:00|79.99|79.03|79.5|79.03|79.99|79.03|79.5|79.02|14740
1683143100000|2023-05-03 19:45:00|79.51|79.12|79.21|78.38|79.51|79.12|79.21|78.1|19581
1683143400000|2023-05-03 19:50:00|78.9|78.39|78.57|78.49|78.9|78.49|78.56|78.39|17267
1683143700000|2023-05-03 19:55:00|78.28|78.18|78.28|77.5|78.57|78.2|78.28|77.5|23703
1683207000000|2023-05-04 13:30:00|78|77.65|78.99|77.5|81.04|80|78|77.5|71702
1683207300000|2023-05-04 13:35:00|78.98|78|78.85|77.25|78.98|78.5|78.85|77.25|10680
1683207600000|2023-05-04 13:40:00|78.84|77.16|78.82|77.16|78.84|77.5|78.82|77.16|13478
1683207900000|2023-05-04 13:45:00|78.81|78|77.94|77.1|78.81|78|77.94|77.1|8671
1683208200000|2023-05-04 13:50:00|79||77.78||79||77.78||29532
1683208500000|2023-05-04 13:55:00|79|78|78.48|78|79|78.48|78.48|78|4709
1683208800000|2023-05-04 14:00:00|78.47|77.1|78.46|77.2|78.47|77.2|78.46|77.1|34251
1683209100000|2023-05-04 14:05:00|||||||||6239
1683209400000|2023-05-04 14:10:00|78||77.97||78||77.97||4083
1683209700000|2023-05-04 14:15:00|78|78|79|77.2|79|78|78|77.2|27563
1683210000000|2023-05-04 14:20:00|78.59|78|78.59|77.2|78.59|78|78.59|77.2|6877
1683210300000|2023-05-04 14:25:00|78|77.5|77.99|77|78|77.5|77.99|77|63053
1683210600000|2023-05-04 14:30:00|77.97|76.62|76.99|76.6|77.97|76.62|76.99|76.4|15748
1683210900000|2023-05-04 14:35:00|76.97|76.4|76.72|75.5|76.97|76.4|75.29|75|82829
1683211200000|2023-05-04 14:40:00|76.71|75.2|75.99|75.5|76.71|75.5|75.99|75|30201
1683211500000|2023-05-04 14:45:00|77|75.74|76.85|76|77|76.06|76.85|75.11|14230
1683211800000|2023-05-04 14:50:00|76.83|75.7|76.78|76|76.83|76|76.78|75.11|14110
1683212100000|2023-05-04 14:55:00|76.79|75.61|76.73|76|76.79|76|76.73|75.6|5261
1683212400000|2023-05-04 15:00:00|76.78|76.4|76.78|76|76.78|76.4|76.77|76|4747
1683212700000|2023-05-04 15:05:00|76.77|76.02|77.99|77|78|77|76.77|76.02|7859
1683213000000|2023-05-04 15:10:00|77.98|76.5|76.99|76.01|77.98|77|76.99|76|11259
1683213300000|2023-05-04 15:15:00||76.6||76.01||76.6||76.01|20910
1683213600000|2023-05-04 15:20:00|||||||||3233
1683213900000|2023-05-04 15:25:00|76.98|76.02|76.96|76.02|76.98|76.02|76.96|76.02|27123
1683214200000|2023-05-04 15:30:00|76.97||76.98||77||76.96||22775
1683214500000|2023-05-04 15:35:00|76.99|76.98|77.75|76.98|78|76.98|76.98|76.98|8246
1683214800000|2023-05-04 15:40:00||77||77||77||76.98|103
1683215100000|2023-05-04 15:45:00|||||||||3200
1683215400000|2023-05-04 15:50:00|77.74|76.98|77.74|76.5|77.74|76.98|77.74|76.5|1700
1683215700000|2023-05-04 15:55:00|77.6|76.02|75.99|75.21|77.6|76.02|75.99|75.2|44657
1683216000000|2023-05-04 16:00:00|||||||||3675
1683216300000|2023-05-04 16:05:00||75.5||75.55||75.55||75.5|559
1683216600000|2023-05-04 16:10:00|75.6|75.5|75.08|75.05|75.6|75.5|75.08|75.01|114776
1683216900000|2023-05-04 16:15:00|75.09|75.04|76.18|75.07|76.18|75.07|75.09|75.04|3160
1683217200000|2023-05-04 16:20:00|76.99|75.2|76.99|75.2|76.99|75.2|76.99|75.2|7789
1683217500000|2023-05-04 16:25:00|76.76||76.76||76.76||76.76||1019
1683217800000|2023-05-04 16:30:00|76.75|75.3|76.75|75.3|76.75|75.3|76.75|75.3|910
1683218100000|2023-05-04 16:35:00|||||||||4027
1683218400000|2023-05-04 16:40:00|76.27|76|76.26|75.3|76.27|76|76.26|75.3|25532
1683218700000|2023-05-04 16:45:00|76.24|75.27|75.76|75.04|76.24|75.3|75.2|75.01|23596
1683219000000|2023-05-04 16:50:00|75.77|75.15|75.79|75.01|75.79|75.41|75.76|75.01|12240
1683219300000|2023-05-04 16:55:00|75.8|75.4|75.8|75.2|75.8|75.4|75.8|75.01|1759
1683219600000|2023-05-04 17:00:00|75.81|75.78|76.27|75.2|76.29|75.78|75.81|75.2|11284
1683219900000|2023-05-04 17:05:00|75.99|75.19|75.88|75.05|76|75.19|75.88|75.05|16721
1683220200000|2023-05-04 17:10:00|75.3|75.01|75.9|75.3|75.9|75.3|75.3|75.01|6802
1683220500000|2023-05-04 17:15:00|75.91||75.91||75.91||75.91||9008
1683220800000|2023-05-04 17:20:00|75.92|75.31|75.94|74.69|76.21|75.31|75|74.69|132760
1683221100000|2023-05-04 17:25:00||75||75||75||75|2923
1683221400000|2023-05-04 17:30:00|75.93|74.85|75.79|74.6|75.93|74.85|75.79|74.4|53478
1683221700000|2023-05-04 17:35:00||74.67||74.81||75||74.67|4763
1683222000000|2023-05-04 17:40:00|74.99|74.67|74.89|74.22|74.99|74.81|74.89|74.22|4125
1683222300000|2023-05-04 17:45:00|74.59|74.7|74.59|74.23|74.6|74.7|74.59|74.22|8501
1683222600000|2023-05-04 17:50:00|74.23|74.22|74.74|74|74.74|74.22|74.22|74|64139
1683222900000|2023-05-04 17:55:00||74.47||74.09||74.47||74|3751
1683223200000|2023-05-04 18:00:00||74.1||74.1||74.1||74.1|4400
1683223500000|2023-05-04 18:05:00|74.75|74.5|75.58|74.5|75.74|75|74.74|74.5|22306
1683223800000|2023-05-04 18:10:00||74.32||74.42||75||74.32|6383
1683224100000|2023-05-04 18:15:00|75|74.47|75|74.47|75|74.47|75|74.47|3143
1683224400000|2023-05-04 18:20:00|74.99|74.41|74.99|74.01|74.99|74.5|74.99|74|12250
1683224700000|2023-05-04 18:25:00|74.8|74.03|74.79|74.11|74.8|74.11|74.79|74.01|3449
1683225000000|2023-05-04 18:30:00|74.5|74.1|74.35|74.01|74.5|74.1|74.35|74.01|3257
1683225300000|2023-05-04 18:35:00|74.34|74.1|74.34|74.01|74.34|74.1|74.34|74.01|4838
1683225600000|2023-05-04 18:40:00|74.35|74.1|74.34|74.05|74.99|74.2|74.34|74|16610
1683225900000|2023-05-04 18:45:00|74.35|74.17|74.36|74.05|74.99|74.34|74.34|74.01|21288
1683226200000|2023-05-04 18:50:00|74.37||74.36||74.37||74.36||12265
1683226500000|2023-05-04 18:55:00|74.35||74.35||74.35||74.35||4034
1683226800000|2023-05-04 19:00:00|74.99|74.3|75|74.36|75|74.36|74.62|74.3|5000
1683227100000|2023-05-04 19:05:00|74.99|74.37|74.98|74.3|74.99|74.4|74.5|74.3|11143
1683227400000|2023-05-04 19:10:00|74.28|74.25|74.28|74|74.28|74.25|74.28|74|21039
1683227700000|2023-05-04 19:15:00|74.29||74.99||74.99||74.29||7805
1683228000000|2023-05-04 19:20:00|74.97|74.05|74.93|74.05|74.99|74.56|74.56|74.05|6200
1683228300000|2023-05-04 19:25:00|74.91|74.1|74.37|74|74.91|74.1|74.37|74|18395
1683228600000|2023-05-04 19:30:00|74.36|73.92|74.33|73.5|74.36|73.92|74.33|73.47|10760
1683228900000|2023-05-04 19:35:00|74.32|73.47|74.04|73.4|74.32|74|74.04|73.4|5981
1683229200000|2023-05-04 19:40:00|74.03|73.69|74|73.69|74.03|73.69|74|73.69|21662
1683229500000|2023-05-04 19:45:00|73.99|73.71|74.19|74|74.2|74|73.98|73.71|16428
1683229800000|2023-05-04 19:50:00|74.18|74.01|74.19|74.01|74.19|74.01|74.18|74.01|13092
1683230100000|2023-05-04 19:55:00|74.48|74.33|74.79|74.1|75|74.5|74.48|74.08|24362
1683293400000|2023-05-05 13:30:00|79.54|79|81.7|81|82.88|81|79.54|79|198975
1683293700000|2023-05-05 13:35:00|81.5|80|84|83.01|84|83.89|81.5|80|289256
1683294000000|2023-05-05 13:40:00|84.33|83.02|83.8|83|84.9|84.57|83|80.48|258183
1683294300000|2023-05-05 13:45:00|84|83.12|83.66|83|84|83.4|83.31|83|64884
1683294600000|2023-05-05 13:50:00|83.3|82.67|83|82|83.3|83|83|82|32312
1683294900000|2023-05-05 13:55:00|83.19|83|82|81.47|83.5|83.01|81.46|81.13|95129
1683295200000|2023-05-05 14:00:00|83|81.46|82|81.47|83|81.47|82|81.46|13547
1683295500000|2023-05-05 14:05:00|81.46|81.46|81.5|81.14|81.67|81.46|81.46|81.13|18032
1683295800000|2023-05-05 14:10:00|81.67|81.15|82|81.46|82|81.46|81.32|81.15|83840
1683296100000|2023-05-05 14:15:00|81.85|81.47|82.5|81.77|83|82.9|81.73|81.47|62264
1683296400000|2023-05-05 14:20:00|82.9|81.78|82.9|82.05|83|82.9|82.9|81|23939
1683296700000|2023-05-05 14:25:00|82.6|82.06|82.6|82.27|82.6|82.27|82.6|82.06|28400
1683297000000|2023-05-05 14:30:00|82.59|82.29|83.5|82.79|83.5|82.79|82.59|82.29|48069
1683297300000|2023-05-05 14:35:00|83.6|82.78|83.5|83.49|83.9|83.49|83.5|82.78|26357
1683297600000|2023-05-05 14:40:00|84|83.5|83.7|83.05|84|83.5|83.2|83.05|41359
1683297900000|2023-05-05 14:45:00|83.05|83.01|83.89|82.62|83.89|83.05|82.81|82.61|61570
1683298200000|2023-05-05 14:50:00|83.86|82.72|83.24|82.94|83.86|82.94|82.92|82.72|38283
1683298500000|2023-05-05 14:55:00|82.93|82.93|83.71|82.36|83.71|82.94|82.38|82.36|39027
1683298800000|2023-05-05 15:00:00|82.36|82.35|81.75|81.74|83|82.35|81.75|81.74|120897
1683299100000|2023-05-05 15:05:00|81.74|81.73|80.83|80.81|82|81.73|80.83|80.46|102146
1683299400000|2023-05-05 15:10:00|80.81|80.8|80.4|80.13|80.81|80.8|80.4|80.13|29226
1683299700000|2023-05-05 15:15:00|80.13|80.11|80.4|80.11|80.4|80.11|80.13|80.11|29037
1683300000000|2023-05-05 15:20:00||80.04||80.04||80.11||80.04|6500
1683300300000|2023-05-05 15:25:00||80.06||80.06||80.3||80.06|8757
1683300600000|2023-05-05 15:30:00|80.6|80.07|80.54|80.08|81.46|81|80.54|80.06|43917
1683300900000|2023-05-05 15:35:00|81||81||81||81||12335
1683301200000|2023-05-05 15:40:00|||||||||7490
1683301500000|2023-05-05 15:45:00||80.09||80.26||80.26||80.09|48662
1683301800000|2023-05-05 15:50:00|81.01|80.27|81.01|80.16|81.01|80.51|81.01|80.16|16872
1683302100000|2023-05-05 15:55:00|||||||||14389
1683302400000|2023-05-05 16:00:00||80.15||80.15||80.16||80.15|10600
1683302700000|2023-05-05 16:05:00|81|80.08|80.05|80.04|81|80.15|80.05|80.04|20955
1683303000000|2023-05-05 16:10:00|80.06|80.05|80.16|80.06|80.16|80.06|80.06|80.05|7925
1683303300000|2023-05-05 16:15:00|80.11||81.35||81.35||80.11||1823
1683303600000|2023-05-05 16:20:00||80.07||80.06||80.07||80.06|300
1683303900000|2023-05-05 16:25:00|81.17|80.07|81.62|80.64|81.62|81.01|80.37|80.07|26981
1683304200000|2023-05-05 16:30:00|81.63|81.62|81.9|80.65|82|81.62|81.63|80.65|31366
1683304500000|2023-05-05 16:35:00|||||||||800
1683304800000|2023-05-05 16:40:00|81.89||81.88||81.89||81.88||6600
1683305100000|2023-05-05 16:45:00|81.87|80.64|81.87|80.51|81.87|80.64|81.87|80.49|14750
1683305400000|2023-05-05 16:50:00|81.35||81.35||81.35||80.61||9207
1683305700000|2023-05-05 16:55:00|80.93|80.52|80.93|80.65|81.35|80.65|80.63|80.52|1545
1683306000000|2023-05-05 17:00:00|81.35|80.66|81.18|81.17|81.35|81.17|81.07|80.66|4031
1683306300000|2023-05-05 17:05:00|||||||||6100
1683306600000|2023-05-05 17:10:00|81.17|81|81.16|80.8|81.18|81.17|81.16|80.8|11959
1683306900000|2023-05-05 17:15:00|80.5|80.88|80.5|80.02|80.5|81|80.5|80|77414
1683307200000|2023-05-05 17:20:00|||||||||9804
1683307500000|2023-05-05 17:25:00|80.65|80.31|80.65|80.34|80.65|80.34|80.65|80.31|30096
1683307800000|2023-05-05 17:30:00|81|80.35|81.85|80.91|81.85|80.91|81|80.35|35415
1683308100000|2023-05-05 17:35:00||80.92||80.91||80.92||80.9|1700
1683308400000|2023-05-05 17:40:00||81||81.01||81.01||81|2070
1683308700000|2023-05-05 17:45:00|81.43|81|81.89|80.91|81.89|81.01|80.94|80.91|27700
1683309000000|2023-05-05 17:50:00|||||||||471
1683309300000|2023-05-05 17:55:00||81.3||81.31||81.31||81.3|1700
1683309600000|2023-05-05 18:00:00|81.6|81.3|81.37|81.3|81.89|81.32|81.31|81.15|21900
1683309900000|2023-05-05 18:05:00|81.26|81.15|81.89|80.92|81.89|81.15|80.92|80.91|15203
1683310200000|2023-05-05 18:10:00|81.4||81.89||81.89||80.95||3377
1683310500000|2023-05-05 18:15:00|81.88|80.91|81.88|80.91|81.88|80.91|81.88|80.91|15500
1683310800000|2023-05-05 18:20:00|81.15||80.92||81.15||80.92||13708
1683311100000|2023-05-05 18:25:00|80.94|80.92|81.4|80.92|81.88|80.92|80.94|80.92|4875
1683311400000|2023-05-05 18:30:00|81.72||81.89||81.89||81.72||5842
1683311700000|2023-05-05 18:35:00||81.4||80.92||81.4||80.92|11463
1683312000000|2023-05-05 18:40:00|81|80.93|81.81|80.93|81.81|80.93|80.96|80.93|4242
1683312300000|2023-05-05 18:45:00|||||||||12053
1683312600000|2023-05-05 18:50:00|||||||||562
1683312900000|2023-05-05 18:55:00|81.48|81.3|81.89|80.92|81.89|81.3|80.97|80.92|30007
1683313200000|2023-05-05 19:00:00|81||81||81||81||858
1683313500000|2023-05-05 19:05:00|80.96|80.93|81.04|80.93|81.04|80.93|80.96|80.93|7688
1683313800000|2023-05-05 19:10:00|81.02|81|83.46|82.01|83.46|82.01|81.01|81|132731
1683314100000|2023-05-05 19:15:00|83.5|82.03|83.99|82.55|84|82.56|83.5|82.03|31405
1683314400000|2023-05-05 19:20:00|83.98|82.52|83.98|82.5|83.98|82.52|83.98|82.5|6964
1683314700000|2023-05-05 19:25:00|83.94|82.3|83.9|83|83.94|83.5|83.9|82.15|5895
1683315000000|2023-05-05 19:30:00|83|82.99|83.09|83.01|83.09|83.02|82.7|82|28905
1683315300000|2023-05-05 19:35:00|83.03|83.02|83|82.42|83.54|83.02|82.16|82.15|41000
1683315600000|2023-05-05 19:40:00|83.02|82.71|83.02|82.14|83.02|82.71|83.02|82|58026
1683315900000|2023-05-05 19:45:00|83|82.16|83.5|82.46|84|82.46|82.8|82.16|246006
1683316200000|2023-05-05 19:50:00|83.49|82.48|83.01|82.93|83.49|82.93|82.92|82.48|110446
1683316500000|2023-05-05 19:55:00|83|83|83.5|83.01|83.5|83.2|83|82.82|72282
1683552600000|2023-05-08 13:30:00|83.74|83|86|85|86|85|83.74|83|127049
1683552900000|2023-05-08 13:35:00|85.92|85.05|87|86|88.96|87|85.92|85.05|156559
1683553200000|2023-05-08 13:40:00|86.99|85.05|86.99|86|87|86|86.89|85.05|27839
1683553500000|2023-05-08 13:45:00|87|86.2|87.51|87.02|88|87.04|86.4|86|18873
1683553800000|2023-05-08 13:50:00|87.86|87.03|89|88|89.8|89.1|87.86|87.01|84994
1683554100000|2023-05-08 13:55:00|88.5|88.01|87|86.41|88.5|88.01|87|86.4|28960
1683554400000|2023-05-08 14:00:00|88|86.42|88|87.2|88|87.2|87|86.41|4141
1683554700000|2023-05-08 14:05:00|88.35|88.1|89.7|88.1|89.9|89.75|88.35|88.1|166337
1683555000000|2023-05-08 14:10:00|88.5|88.11|89.7|89|89.7|89|88.5|88.11|27573
1683555300000|2023-05-08 14:15:00|89|88.99|88|87|89|88.99|88|87|122687
1683555600000|2023-05-08 14:20:00|87.91|86.99|88|87.91|88|87.91|87.91|86.99|15476
1683555900000|2023-05-08 14:25:00|89|88|89|87.91|89|88|88.99|87.91|15288
1683556200000|2023-05-08 14:30:00||88.45||88.45||88.45||88.45|12585
1683556500000|2023-05-08 14:35:00|88.99|87.91|88.45|87.91|88.99|87.91|88.45|87.91|27464
1683556800000|2023-05-08 14:40:00|88.96|88|88.96|88.95|88.96|88.95|88.95|88|34853
1683557100000|2023-05-08 14:45:00|89|88.94|88.94|88.01|89|88.94|88.94|88|17214
1683557400000|2023-05-08 14:50:00|88.93|88.05|89.29|89.01|89.29|89.01|88.9|88.05|103624
1683557700000|2023-05-08 14:55:00|89.13|89.29|90|89.6|90|89.72|89.13|89.29|75732
1683558000000|2023-05-08 15:00:00||89.7||89.3||89.8||89.3|44489
1683558300000|2023-05-08 15:05:00|89.3|88.5|89.9|89.01|90|89.3|89.3|88.08|52195
1683558600000|2023-05-08 15:10:00|||||||||14272
1683558900000|2023-05-08 15:15:00|89.88||89.88||89.88||89.88||6802
1683559200000|2023-05-08 15:20:00|89.8|89.5|89.8|89.51|89.8|89.51|89.8|89.5|20407
1683559500000|2023-05-08 15:25:00|89.6|89.5|89.49|89.01|89.6|89.51|89.49|89.01|37919
1683559800000|2023-05-08 15:30:00|89.01|88.91|89.5|88.92|89.85|88.92|89.01|88.91|20426
1683560100000|2023-05-08 15:35:00|89.21|89|89.5|89.33|89.9|89.33|89.15|89|34341
1683560400000|2023-05-08 15:40:00|89.41|89.4|89.5|89.4|89.9|89.4|89.34|89.4|64635
1683560700000|2023-05-08 15:45:00|89.85|89.46|91|90.55|91.21|90.55|89.42|89.46|113001
1683561000000|2023-05-08 15:50:00|90.8|90.56|90.8|90.3|90.8|90.56|90.8|90.16|22637
1683561300000|2023-05-08 15:55:00|91|90.81|91|90.01|91|90.81|90.8|90|79700
1683561600000|2023-05-08 16:00:00|90.53|90.02|90.51|90.5|90.53|90.5|90.51|90.02|11620
1683561900000|2023-05-08 16:05:00|90.5|90.31|91.64|91.01|91.86|91.01|90.25|90.1|61504
1683562200000|2023-05-08 16:10:00|91.59|91.02|91.88|91.02|91.89|91.02|91.4|91.01|46949
1683562500000|2023-05-08 16:15:00|91.4|91.01|91.4|91|91.4|91.02|91.4|91|27480
1683562800000|2023-05-08 16:20:00|91.6|91.05|91.89|91.4|91.89|91.4|91.6|91.05|8328
1683563100000|2023-05-08 16:25:00|91.5|91.41|91.17|90.06|91.5|91.6|91.17|90.06|64144
1683563400000|2023-05-08 16:30:00|91|90.05|90|89|91|90.05|89|88.21|60646
1683563700000|2023-05-08 16:35:00|89|89.01|89.19|89|89.19|89.17|89|88.01|321496
1683564000000|2023-05-08 16:40:00|89.38|89.01|90|89.19|90|89.19|89.19|89.01|39399
1683564300000|2023-05-08 16:45:00||89.2||89.2||89.2||89.2|1850
1683564600000|2023-05-08 16:50:00||89.22||89.19||89.9||89.19|17692
1683564900000|2023-05-08 16:55:00|||||||||10612
1683565200000|2023-05-08 17:00:00|90.23|89|90.23|89.24|90.23|89.24|90.23|89|48875
1683565500000|2023-05-08 17:05:00|90.38|89.25|90.38|89.35|90.38|89.35|90.38|89.25|12956
1683565800000|2023-05-08 17:10:00|90.99|89.36|90.67|90.63|90.99|90.63|90.53|89.36|14415
1683566100000|2023-05-08 17:15:00|90.65||90.99||90.99||90.65||2153
1683566400000|2023-05-08 17:20:00|91||90.72||91||90.72||22457
1683566700000|2023-05-08 17:25:00|91|90.62|90.4|90.39|91|90.62|90.4|90.39|18807
1683567000000|2023-05-08 17:30:00|91||91||91||90.4||8828
1683567300000|2023-05-08 17:35:00|90.69|90.4|90.98|90.4|91.5|90.4|90.55|90.4|15935
1683567600000|2023-05-08 17:40:00|90.69||90.98||90.98||90.47||14839
1683567900000|2023-05-08 17:45:00|90.69|90.54|93|92.04|93|92.04|90.54|90.54|120668
1683568200000|2023-05-08 17:50:00|92.98|92.05|92|91.99|92.98|92.1|92|91.1|6229
1683568500000|2023-05-08 17:55:00|91.99|91.1|91.99|90.55|91.99|91.1|91.99|90.54|5111
1683568800000|2023-05-08 18:00:00|92|91|92|91.05|92|91.05|92|91|2730
1683569100000|2023-05-08 18:05:00|91.52|90.98|91.64|90.55|91.64|91.05|90.56|90.55|20359
1683569400000|2023-05-08 18:10:00|91.09|90.56|91.82|90.56|91.82|90.56|90.71|90.56|25186
1683569700000|2023-05-08 18:15:00|91.26|90.7|91.82|90.71|91.82|90.74|90.74|90.7|35400
1683570000000|2023-05-08 18:20:00|91.66|90.72|91.66|90.76|91.66|90.76|91|90.72|2336
1683570300000|2023-05-08 18:25:00|||||||||2758
1683570600000|2023-05-08 18:30:00|91.25|90.77|92|91.01|93.38|91.01|91.25|90.77|72990
1683570900000|2023-05-08 18:35:00|92.19|91.03|92.88|92.68|93|92.68|92|91.03|38160
1683571200000|2023-05-08 18:40:00|92.6|92.67|92.6|91.01|92.6|92.67|91.81|90.76|19925
1683571500000|2023-05-08 18:45:00|92|91.02|94.5|94.3|94.5|94.3|91.8|91.02|68148
1683571800000|2023-05-08 18:50:00|94.87|94.5|95|94|95.1|95|94.5|93.01|187574
1683572100000|2023-05-08 18:55:00|95.1|94.1|96|95|96|95|95|94.1|30997
1683572400000|2023-05-08 19:00:00|95.5|95.09|97.5|96.4|97.5|96.4|95.5|95.09|147568
1683572700000|2023-05-08 19:05:00|97.49|96.7|97|96.4|97.5|97.3|97|96.4|82243
1683573000000|2023-05-08 19:10:00|96.99|96.3|96.97|96.01|96.99|96.4|96.97|96|74051
1683573300000|2023-05-08 19:15:00|96.49|96|97.98|96.13|98.05|96.14|96.3|96|184974
1683573600000|2023-05-08 19:20:00|97.97|96.14|97.95|97.5|98|97.5|97.95|96.13|28459
1683573900000|2023-05-08 19:25:00|97.06|97.02|97.34|97.02|97.44|97.5|97.06|97.02|59576
1683574200000|2023-05-08 19:30:00|97.32|97.11|96.99|96.21|97.32|97.11|96.99|96.1|37626
1683574500000|2023-05-08 19:35:00|96.79|96.3|96.13|96.12|96.79|96.6|96.13|96.12|9690
1683574800000|2023-05-08 19:40:00|96.81|96.14|96.99|96.14|96.99|96.14|96.22|96.14|18392
1683575100000|2023-05-08 19:45:00|96.6|96.21|98|96.83|98|96.83|96.25|96.2|117104
1683575400000|2023-05-08 19:50:00|97.8|96.8|93.92|90.6|97.8|97.5|92.33|90.39|252245
1683575700000|2023-05-08 19:55:00|93.91|90.61|90.7|89.71|93.91|91.06|90.7|89.58|208597
1683639000000|2023-05-09 13:30:00|91.1|88|90|86.94|91.1|90|87.8|86.94|36323
1683639300000|2023-05-09 13:35:00|91.77|86.95|92.24|90|92.69|90|91.77|86.95|109840
1683639600000|2023-05-09 13:40:00|92|90.01|90.5|90|92|91|90.5|90|78487
1683639900000|2023-05-09 13:45:00|90.27|90.04|90.27|90|90.27|90.04|90.27|90|4753
1683640200000|2023-05-09 13:50:00|90|89.64|90|88|90|89.64|90|88|3698
1683640500000|2023-05-09 13:55:00|90.27|88.01|91|88.21|91.37|88.21|90.27|88.01|21738
1683640800000|2023-05-09 14:00:00|90.69|90.68|92.8|90|92.83|91|90.65|90|143045
1683641100000|2023-05-09 14:05:00|92.5|90.01|92.06|90|92.5|92.31|91.15|90|90009
1683641400000|2023-05-09 14:10:00|92.05|89|91.88|89|92.05|92|91.88|89|28024
1683641700000|2023-05-09 14:15:00|91.81|89.4|91.7|89.22|92.5|91.81|90.35|89.21|75181
1683642000000|2023-05-09 14:20:00|92.1|89.98|91.9|91.05|92.1|91.05|91|89.98|2685
1683642300000|2023-05-09 14:25:00|92.1|91.06|94.8|91.61|94.96|94|92.1|91|124540
1683642600000|2023-05-09 14:30:00|93.9|90.36|93.22|91.48|93.9|92|93.22|90.36|53868
1683642900000|2023-05-09 14:35:00|93.21|91.47|92|90.36|93.21|91.47|92|89.39|44995
1683643200000|2023-05-09 14:40:00|91.18|90.37|91.5|90.51|92|91|91.18|90.37|11235
1683643500000|2023-05-09 14:45:00|91.67|91|92|91|92|91|91.67|91|8424
1683643800000|2023-05-09 14:50:00||91.5||91.5||91.5||91.5|5368
1683644100000|2023-05-09 14:55:00|91|91.51|91.22|90.5|91.22|91.6|91|90.04|13026
1683644400000|2023-05-09 15:00:00|91.23|91|91.5|90.5|91.5|91|91|90.5|14258
1683644700000|2023-05-09 15:05:00||90.51||90.51||91||90.51|12225
1683645000000|2023-05-09 15:10:00|91|90.5|90.5|90|91.2|90.5|89.5|89|75266
1683645300000|2023-05-09 15:15:00|90|89.64|90.5|89.5|90.5|90|90|89.49|25393
1683645600000|2023-05-09 15:20:00|90|90|90.5|89.5|91|90.5|90|89.5|20231
1683645900000|2023-05-09 15:25:00|90|89|90.5|90|90.5|90|89.5|88.5|20832
1683646200000|2023-05-09 15:30:00|90.61|90.01|90.77|90.01|91|90.01|90.61|90.01|6062
1683646500000|2023-05-09 15:35:00|91|90.02|91.8|90.51|91.84|90.51|91|90.01|55187
1683646800000|2023-05-09 15:40:00|91.5|91|91.5|90.5|91.5|91|91.5|90.5|7535
1683647100000|2023-05-09 15:45:00||90.51||90.51||90.51||90.51|3846
1683647400000|2023-05-09 15:50:00|91.49|90.5|90.5|89.51|91.49|90.5|90.5|89.5|11033
1683647700000|2023-05-09 15:55:00|90.4||90||90.5||90||8131
1683648000000|2023-05-09 16:00:00|90.12|90|91|90.5|91|90.5|90.12|89.51|41854
1683648300000|2023-05-09 16:05:00||90.51||90.51||90.51||90.51|2116
1683648600000|2023-05-09 16:10:00|90.75||90.66||90.8||90.52||7091
1683648900000|2023-05-09 16:15:00|90.54||91||91||90.54||16279
1683649200000|2023-05-09 16:20:00|91.09|90.8|91.33|90.8|91.5|90.8|90.98|90.8|85902
1683649500000|2023-05-09 16:25:00|91.06|91.06|92|91.5|92|91.5|90.83|90.8|45583
1683649800000|2023-05-09 16:30:00|91.75|91.85|92.21|92.2|92.33|92.2|91.75|91.85|5110
1683650100000|2023-05-09 16:35:00|92.22|92.16|91.5|91.02|92.5|92.16|91.25|91|57532
1683650400000|2023-05-09 16:40:00|92|91.51|93.8|93.01|94|93.7|91.45|91.51|107001
1683650700000|2023-05-09 16:45:00|93|93|92.5|92|93|93|92.5|91.5|31922
1683651000000|2023-05-09 16:50:00|92.25|92.01|92.98|92.04|93|92.99|92.25|92|63164
1683651300000|2023-05-09 16:55:00|92.5|92.05|92.8|92.05|92.98|92.05|92.14|92.05|12307
1683651600000|2023-05-09 17:00:00|92.4|92.06|92.98|92.06|92.98|92.06|92.13|92.06|5870
1683651900000|2023-05-09 17:05:00|93.21|92.07|93.6|93.02|94|93.5|93.21|92.07|68843
1683652200000|2023-05-09 17:10:00|93.19||93.6||93.6||93.09||8070
1683652500000|2023-05-09 17:15:00|93.31|93.03|93.14|93.06|93.95|93.06|93.06|93.03|16855
1683652800000|2023-05-09 17:20:00|93.08|93.07|93.8|93.65|93.95|93.65|93.07|93.07|19409
1683653100000|2023-05-09 17:25:00|93.72|93.5|94|93.53|94|93.53|93.54|93.5|15749
1683653400000|2023-05-09 17:30:00|93.76|93.51|93.8|93.02|94|93.53|93.41|93|45821
1683653700000|2023-05-09 17:35:00|94|93.51|94|93.5|94|93.8|93.53|93.5|60549
1683654000000|2023-05-09 17:40:00|93.75|93.55|94.07|94.01|94.5|94.01|93.75|93.55|20957
1683654300000|2023-05-09 17:45:00|94.04|94.02|94.38|94.1|94.5|94.1|94.02|94.02|37382
1683654600000|2023-05-09 17:50:00|94.4|94.12|93|92.7|94.5|94.12|93|92.5|78854
1683654900000|2023-05-09 17:55:00|92.99|92.5|92.99|92.5|93|92.5|92.99|92.5|3512
1683655200000|2023-05-09 18:00:00|93|92.51|93|92.51|93|92.51|93|92.51|11346
1683655500000|2023-05-09 18:05:00||92.75||92.8||92.8||92.75|28293
1683655800000|2023-05-09 18:10:00|93.19|92.9|94.5|94|94.96|94|93.19|92.9|146521
1683656100000|2023-05-09 18:15:00|94.8|94.01|94.99|94.5|95|94.5|94.8|94|31105
1683656400000|2023-05-09 18:20:00|95|94.75|95|94.5|95|94.8|95|94.5|21169
1683656700000|2023-05-09 18:25:00|94.9|94.7|94.7|94.01|94.9|94.7|94.7|94|12699
1683657000000|2023-05-09 18:30:00|94.88|94.7|94.6|94.01|94.9|94.7|94.6|94.01|25659
1683657300000|2023-05-09 18:35:00|94.21|94|94.21|94.01|94.21|94.01|94.21|94|5620
1683657600000|2023-05-09 18:40:00|94.47|94.02|94.6|94.09|94.8|94.09|94.47|94.02|21256
1683657900000|2023-05-09 18:45:00|94.8|94.1|94.7|94.3|94.8|94.5|94.7|94.1|49516
1683658200000|2023-05-09 18:50:00|94.69|94|93.97|93|94.69|94.01|93.97|93|112137
1683658500000|2023-05-09 18:55:00|93.5|92.99|92|91.94|93.5|93|92|91.66|55641
1683658800000|2023-05-09 19:00:00|92.5|91.98|93.5|93.26|93.5|93.26|92.5|91.98|147514
1683659100000|2023-05-09 19:05:00|93.25|92.5|93.06|92.52|93.25|92.52|93|92.5|20275
1683659400000|2023-05-09 19:10:00|93.25|93|93|92.62|93.9|93.01|93|92.5|12335
1683659700000|2023-05-09 19:15:00|93.14|92.63|93|92.64|93.74|92.64|93|92.63|42144
1683660000000|2023-05-09 19:20:00|93.17|92.74|94.1|93.52|94.5|93.52|93|92.74|70843
1683660300000|2023-05-09 19:25:00|94|93.53|94.6|94.08|94.8|94.08|94|93.53|49025
1683660600000|2023-05-09 19:30:00|94.5|94.09|93.5|93|94.6|94.09|93.5|93|59871
1683660900000|2023-05-09 19:35:00|94|93.01|93.5|92.59|94|93.7|93.5|92.5|66192
1683661200000|2023-05-09 19:40:00|94|92.6|94.4|93.5|94.4|93.5|93.89|92.59|12041
1683661500000|2023-05-09 19:45:00|94.5|94|94|93.5|94.5|94.42|94|93.5|35155
1683661800000|2023-05-09 19:50:00|94.1|93.51|94.17|93.8|94.45|94.34|94|93.51|108520
1683662100000|2023-05-09 19:55:00|94.18|93.99|92|91.52|94.41|94.36|92|91.51|181324
1683725400000|2023-05-10 13:30:00|80|80|82|81.12|83|81.93|79.8|79.52|388370
1683725700000|2023-05-10 13:35:00|81.99|81.18|81.99|80.5|83|81.2|80.5|80.01|142447
1683726000000|2023-05-10 13:40:00|82|81|80.35|80.2|82|81.92|80.35|80.2|49144
1683726300000|2023-05-10 13:45:00|80.5|80.21|80.1|80|80.5|80.21|80.01|80|91021
1683726600000|2023-05-10 13:50:00|80.09|79.99|79.96|79.01|80.09|79.99|77.8|77.5|438775
1683726900000|2023-05-10 13:55:00|80|79.1|79|78.86|80.5|79.1|78.99|78.8|90571
1683727200000|2023-05-10 14:00:00|79.99|78.8|80|79.76|80.5|80.01|79.52|78|157246
1683727500000|2023-05-10 14:05:00|80.32|79.8|81.86|81.12|82.61|81.12|80.31|79.8|88058
1683727800000|2023-05-10 14:10:00|82.39|82|82.52|82.01|83.34|82.51|82.39|81.12|50841
1683728100000|2023-05-10 14:15:00|83|82.02|83.96|82.61|85|84|82.62|82.02|125891
1683728400000|2023-05-10 14:20:00|83.95|82.63|83.25|83|83.95|83|83.03|82.63|73645
1683728700000|2023-05-10 14:25:00|84|83.1|84.9|84.22|84.9|84.86|84|83.1|29978
1683729000000|2023-05-10 14:30:00|84.49|84|84.12|84|84.5|84|84.04|84|27445
1683729300000|2023-05-10 14:35:00|84.11|84.1|84.99|84.1|85|84.1|84.05|84.1|15179
1683729600000|2023-05-10 14:40:00|84.5|84.2|84.6|84.2|84.99|84.6|84.2|84.2|18611
1683729900000|2023-05-10 14:45:00|84.39|84|84.2|83.1|84.39|84|83.01|83|67531
1683730200000|2023-05-10 14:50:00|84|83.11|83.94|83|84|83.11|83.94|82.15|31185
1683730500000|2023-05-10 14:55:00|83.93|82.11|83.01|83|83.93|83|83.01|82.11|37315
1683730800000|2023-05-10 15:00:00|84|83.07|84|83.22|84|83.22|83.9|83.07|9257
1683731100000|2023-05-10 15:05:00|84.99|83.52|84.66|84|84.99|84|84.66|83.1|34881
1683731400000|2023-05-10 15:10:00|84.65|84.3|84.65|84.31|84.65|84.31|84.65|84.3|10300
1683731700000|2023-05-10 15:15:00|84.48||84.81||84.81||84.35||7785
1683732000000|2023-05-10 15:20:00|||||||||3487
1683732300000|2023-05-10 15:25:00|84.99||84.99||84.99||84.99||691
1683732600000|2023-05-10 15:30:00|85|84.66|85|84.8|85|84.81|85|84.66|17059
1683732900000|2023-05-10 15:35:00||84.81||84.81||84.81||84.81|2200
1683733200000|2023-05-10 15:40:00|84.91|84.66|84.89|84.31|85|84.66|84.32|84.31|21187
1683733500000|2023-05-10 15:45:00|84.9||84.9||84.9||84.6||6396
1683733800000|2023-05-10 15:50:00|84.6||84.5||84.6||84.45||13757
1683734100000|2023-05-10 15:55:00|84.4|84.4|85|84.4|85|84.4|84.33|84.4|64908
1683734400000|2023-05-10 16:00:00||84.42||84.42||84.42||84.42|10332
1683734700000|2023-05-10 16:05:00|84.59|84.4|84.43|84|84.59|84.4|84.43|84|6848
1683735000000|2023-05-10 16:10:00|84.21||84.45||84.45||84.02||17120
1683735300000|2023-05-10 16:15:00|84.44|84.01|84.45|84.01|84.45|84.01|84.02|84.01|7233
1683735600000|2023-05-10 16:20:00|84.2|84.02|84.45|84.03|84.45|84.03|84.2|84.02|2320
1683735900000|2023-05-10 16:25:00||84.23||84.23||84.23||84.23|1930
1683736200000|2023-05-10 16:30:00|84.35||84.35||84.35||84.35||1110
1683736500000|2023-05-10 16:35:00|84.34|84.28|84.45|84.43|84.45|84.43|84.33|84.28|4511
1683736800000|2023-05-10 16:40:00|||||||||523
1683737100000|2023-05-10 16:45:00|84.44||84.45||84.45||84.44||45654
1683737400000|2023-05-10 16:50:00|84.44|84.44|84.45|84.23|84.45|84.44|84.39|84.23|7824
1683737700000|2023-05-10 16:55:00|84.59|84.24|84.62|84.24|85|84.24|84.34|84.24|37700
1683738000000|2023-05-10 17:00:00|84.43||84.99||85||84.43||625
1683738300000|2023-05-10 17:05:00|84.81|84.25|85|84.66|85|84.66|84.52|84.25|2800
1683738600000|2023-05-10 17:10:00|84.99||85||85||84.67||9420
1683738900000|2023-05-10 17:15:00|84.99|84.23|83.98|83|84.99|84.23|83.98|83|6797
1683739200000|2023-05-10 17:20:00|83.97|82.67|83.96|82.11|83.97|82.67|83.96|82.11|22057
1683739500000|2023-05-10 17:25:00|83.79|82.12|83.79|82.12|83.79|82.12|83.79|82.12|14012
1683739800000|2023-05-10 17:30:00||82.2||82.2||82.2||82.2|2616
1683740100000|2023-05-10 17:35:00|||||||||7000
1683740400000|2023-05-10 17:40:00|83.59|82.22|83.59|82.22|84|82.22|82.21|82.22|20709
1683740700000|2023-05-10 17:45:00|83.58|82.55|83.54|82.55|83.58|82.55|83.54|82.55|3900
1683741000000|2023-05-10 17:50:00||82.6||82.6||82.6||82.6|2100
1683741300000|2023-05-10 17:55:00||83||83||83||83|600
1683741600000|2023-05-10 18:00:00|83.53|82.99|83.53|82.23|83.53|82.99|83.53|82.22|13345
1683741900000|2023-05-10 18:05:00|83.99|82.24|83.79|83|84|83|83.79|82.24|7652
1683742200000|2023-05-10 18:10:00|83.99|83.53|83.99|83|83.99|83.53|83.99|83|2768
1683742500000|2023-05-10 18:15:00|83|82.67|83|82.23|83|82.67|83|82.23|2950
1683742800000|2023-05-10 18:20:00|||||||||7235
1683743100000|2023-05-10 18:25:00|83.83|83|83.66|83|83.84|83|83.66|83|3085
1683743400000|2023-05-10 18:30:00|83.16||83.28||83.33||83.04||4192
1683743700000|2023-05-10 18:35:00|83.14||83.32||83.33||83.07||6639
1683744000000|2023-05-10 18:40:00|83.33||83.98||83.98||83.16||5833
1683744300000|2023-05-10 18:45:00|||||||||6829
1683744600000|2023-05-10 18:50:00|83.96||83.27||83.96||83.27||1400
1683744900000|2023-05-10 18:55:00|84||83.76||84||83.19||3515
1683745200000|2023-05-10 19:00:00|83.75||83.99||84||83.71||6366
1683745500000|2023-05-10 19:05:00|||||||||529
1683745800000|2023-05-10 19:10:00|||||||||4245
1683746100000|2023-05-10 19:15:00|83.75|83.01|83|82.99|83.75|83.01|83|82.99|29740
1683746400000|2023-05-10 19:20:00|||||||||11338
1683746700000|2023-05-10 19:25:00|82.99|83.01|84|83.01|84|83.01|82.99|83.01|11075
1683747000000|2023-05-10 19:30:00|83.99||83.87||83.99||83.87||200
1683747300000|2023-05-10 19:35:00|83.78||83.78||83.78||83.78||13968
1683747600000|2023-05-10 19:40:00|83.19|83.02|83.99|83.12|84|83.12|83.19|83.02|32400
1683747900000|2023-05-10 19:45:00|83.89|83.13|83.22|83.14|84|83.14|83.18|83.13|16794
1683748200000|2023-05-10 19:50:00|83.18|83.15|83.62|83.53|83.84|83.53|83.15|83.14|24363
1683748500000|2023-05-10 19:55:00|83.79|83.58|83.74|83.01|84|83.58|83.08|83|38122
1683811800000|2023-05-11 13:30:00|81|80.88|81|80.88|82|80.88|81|80.88|19485
1683812100000|2023-05-11 13:35:00|81.32|80.79|81|80.81|82|80.81|81|80.4|53540
1683812400000|2023-05-11 13:40:00|82|81.01|82.8|82.01|83|82.01|80.95|81.01|3012
1683812700000|2023-05-11 13:45:00|83|82|83.99|83|86.79|84.67|83|82|83825
1683813000000|2023-05-11 13:50:00|83.98|82.06|82.5|81.56|83.98|82.9|82|81|86865
1683813300000|2023-05-11 13:55:00|82.49|81.94|82.99|82|83|82.01|82|81.18|40440
1683813600000|2023-05-11 14:00:00|83|82.01|83|82.28|84|82.28|82.99|82.01|6709
1683813900000|2023-05-11 14:05:00|84|83|82.81|82.8|84|83|82.81|82|4690
1683814200000|2023-05-11 14:10:00|82.82|82.47|83.93|82|83.93|82.47|82.4|82|1995
1683814500000|2023-05-11 14:15:00|83.8||83.59||83.8||83.59||892
1683814800000|2023-05-11 14:20:00|82.99|81.5|82.99|81.12|82.99|81.5|82.99|81.02|26575
1683815100000|2023-05-11 14:25:00|82|81.5|81.99|81.31|82|81.5|81.99|81.31|1100
1683815400000|2023-05-11 14:30:00||81.12||81.12||81.2||81.12|7477
1683815700000|2023-05-11 14:35:00|81.98|81|81.76|80.4|81.98|81|81.76|80.4|39057
1683816000000|2023-05-11 14:40:00|81.63|80.5|81|80.5|81.63|80.5|81|80.5|13792
1683816300000|2023-05-11 14:45:00|81.23||81||81.76||81||2902
1683816600000|2023-05-11 14:50:00|81.17|80.51|81.59|80.51|81.75|80.51|81.17|80.51|2624
1683817200000|2023-05-11 15:00:00|81.49|80.52|81.58|81.03|81.58|81.03|80.53|80.52|7185
1683817500000|2023-05-11 15:05:00|81.59|81.04|81.59|81.04|81.59|81.04|81.59|81.04|36781
1683817800000|2023-05-11 15:10:00|81.58|81.11|81.57|81.17|81.59|81.17|81.57|81.11|3319
1683818100000|2023-05-11 15:15:00|81.59|81.4|81.76|81.4|81.76|81.4|81.59|81.4|17753
1683818400000|2023-05-11 15:20:00|82|81.48|83|82|83|82|81.88|81.48|17471
1683818700000|2023-05-11 15:25:00|82.8|82.01|83.6|82.02|83.78|82.02|82.8|82.01|14324
1683819000000|2023-05-11 15:30:00|83.45|82.04|83.45|82.52|83.45|82.52|83.45|82.04|2984
1683819300000|2023-05-11 15:35:00|83.07|83|83.59|83|83.78|83.31|83.01|83|4215
1683819600000|2023-05-11 15:40:00|83.22||83.01||83.78||83.01||3434
1683819900000|2023-05-11 15:45:00|82.93|82.92|82.71|82.7|82.93|82.92|82.71|82.7|3900
1683820200000|2023-05-11 15:50:00|82.7|82.69|82.63|82.5|82.7|82.69|82.63|82.5|8046
1683820500000|2023-05-11 15:55:00|82.79||82.79||82.79||82.79||234
1683820800000|2023-05-11 16:00:00|83.6||83||83.6||83||0
1683821100000|2023-05-11 16:05:00|82.75|82|82.47|82|83|82|82.47|82|6978
1683821400000|2023-05-11 16:10:00|82.62||82.45||82.62||82.45||1055
1683821700000|2023-05-11 16:15:00|82.22|82.09|82.45|82.01|82.45|82.16|82.22|82|2012
1683822000000|2023-05-11 16:20:00|82.4|82.39|82.45|82.39|82.45|82.39|82.4|82.39|2710
1683822300000|2023-05-11 16:25:00|||||||||1167
1683822600000|2023-05-11 16:30:00|82.41|82.4|82.45|82.4|82.45|82.4|82.41|82.4|250
1683822900000|2023-05-11 16:35:00|82.42|82.41|82.44|82.41|83|82.41|82.41|82.41|4058
1683823200000|2023-05-11 16:40:00|83||83||83||83||700
1683823500000|2023-05-11 16:45:00|||||||||200
1683823800000|2023-05-11 16:50:00|82.5||83||83||82.42||5290
1683824100000|2023-05-11 16:55:00|82.7||82.42||82.7||82.42||3470
1683824400000|2023-05-11 17:00:00|82.33|82.4|82.42|82.25|82.42|82.4|82.26|82.25|3643
1683824700000|2023-05-11 17:05:00|82.29|82.17|82.01|82|82.29|82.25|82.01|82|1872
1683825000000|2023-05-11 17:10:00|82|81.18|81.99|81.17|82|81.99|81.59|81.17|9158
1683825300000|2023-05-11 17:15:00|||||||||6800
1683825600000|2023-05-11 17:20:00|81.95|81.12|81.95|81.12|81.95|81.12|81.95|81.12|522
1683825900000|2023-05-11 17:25:00|||||||||1750
1683826200000|2023-05-11 17:30:00|||||||||10547
1683826500000|2023-05-11 17:35:00|81.14|81.11|81.11|80.53|81.14|81.11|80.59|80.53|39815
1683826800000|2023-05-11 17:40:00|81.05|80.7|81.11|81|81.11|81|81.05|80.7|5870
1683827100000|2023-05-11 17:45:00|81.01|81.11|81.12|81.11|81.95|81.12|81.01|81.11|6269
1683827400000|2023-05-11 17:50:00|81.95|81.12|81.8|81.12|81.95|81.12|81.12|81.11|11052
1683827700000|2023-05-11 17:55:00|81.46|81.11|81.52|81.14|81.52|81.14|81.14|81.11|13347
1683828000000|2023-05-11 18:00:00|||||||||1600
1683828300000|2023-05-11 18:05:00|81.33|81.23|81.04|81|81.54|81.36|81.02|81|30960
1683828600000|2023-05-11 18:10:00|81.02|81.01|81.88|81.01|81.88|81.01|81.01|81.01|5988
1683828900000|2023-05-11 18:15:00|81.87||81.02||81.87||81.02||34788
1683829200000|2023-05-11 18:20:00|81.01|81|81.01|81|81.01|81|81.01|81|2200
1683829500000|2023-05-11 18:25:00|||||||||2915
1683829800000|2023-05-11 18:30:00|||||||||1703
1683830100000|2023-05-11 18:35:00|||||||||5298
1683830400000|2023-05-11 18:40:00|81.02|81.01|81.29|81.01|81.29|81.01|81.02|81.01|13307
1683830700000|2023-05-11 18:45:00|||||||||300
1683831000000|2023-05-11 18:50:00|81.15|81.02|81.08|81.02|81.15|81.02|81.03|81.02|2965
1683831300000|2023-05-11 18:55:00|81.05||81.03||81.05||81.03||2107
1683831600000|2023-05-11 19:00:00|81.02|81.01|81.08|81.02|81.08|81.02|81.02|81.01|8100
1683831900000|2023-05-11 19:05:00|81.05||81.03||81.05||81.03||16863
1683832200000|2023-05-11 19:10:00|81.08||81.08||81.08||81.03||1400
1683832500000|2023-05-11 19:15:00|81.03|81.01|80.71|80.7|81.08|81.01|80.71|80.7|18828
1683832800000|2023-05-11 19:20:00|81.51|81|81.79|81|81.79|81|80.9|81|2835
1683833100000|2023-05-11 19:25:00|||||||||2234
1683833400000|2023-05-11 19:30:00|80.9|80.82|80.51|80.5|80.9|80.82|80.51|80.5|31245
1683833700000|2023-05-11 19:35:00|80.57|80.51|80.52|80.51|81.76|80.51|80.52|80.51|22329
1683834000000|2023-05-11 19:40:00|81.26|81|80.94|80.93|81.78|81|80.94|80.93|8442
1683834300000|2023-05-11 19:45:00|81.79|80.94|80.94|80.93|81.79|80.94|80.94|80.91|8901
1683834600000|2023-05-11 19:50:00|80.92|80.91|80.55|80.5|80.93|80.91|80.51|80.5|29056
1683834900000|2023-05-11 19:55:00|80.52|80.51|80.51|80.5|80.94|80.51|80.51|80.5|77067
1683898200000|2023-05-12 13:30:00|81.98|80.22|80|78.21|81.98|80.22|79|78.11|55833
1683898500000|2023-05-12 13:35:00|81|79|80.59|79|81|80|80.59|78.22|10269
1683898800000|2023-05-12 13:40:00|80|78.24|81|80.1|81|80.31|79.99|78.24|68099
1683899100000|2023-05-12 13:45:00|80.99|80|81.79|80|81.79|80|79|78.24|68812
1683899400000|2023-05-12 13:50:00|81.49|79.5|80.97|79.5|81.49|80|80.97|79.5|15245
1683899700000|2023-05-12 13:55:00|80.89|80|80.15|79.5|80.89|80|80|79.5|38012
1683900000000|2023-05-12 14:00:00|80.14|79|79.99|79|80.15|79.8|79.8|78.69|13929
1683900300000|2023-05-12 14:05:00||78.6||78.53||78.6||78.53|6855
1683900600000|2023-05-12 14:10:00|79.79|78.5|79.79|78.3|79.79|78.5|79.79|78.24|73749
1683900900000|2023-05-12 14:15:00|79.59|78.5|79.59|78.52|79.59|79|79.59|78.5|15140
1683901200000|2023-05-12 14:20:00|79.57|78.5|78.28|78.06|79.57|78.5|78.25|78.06|22420
1683901500000|2023-05-12 14:25:00|78.27|78.15|78.28|78.16|78.28|78.2|78.27|78.15|11600
1683901800000|2023-05-12 14:30:00|78.23|78.15|78.09|78.06|78.23|78.15|78.09|78.06|20976
1683902100000|2023-05-12 14:35:00|78.08|78.05|78.08|77.01|78.08|78.05|77.95|77|182403
1683902400000|2023-05-12 14:40:00|77.54|77.1|78.08|77.5|78.08|77.5|77.54|77.1|3256
1683902700000|2023-05-12 14:45:00||78.02||78.02||78.02||78.02|8739
1683903000000|2023-05-12 14:50:00|78.01|77.5|78|77.7|78.01|78.05|78|77.5|8447
1683903300000|2023-05-12 14:55:00|77.99|77.5|77.94|77|77.99|77.5|77.02|77|109309
1683903600000|2023-05-12 15:00:00|77.5|77.5|77.49|77|77.5|77.6|77.49|77|21077
1683903900000|2023-05-12 15:05:00|77.48||77.48||77.48||77.48||5870
1683904200000|2023-05-12 15:10:00|77|76.86|77|76.78|77|76.86|77|76.56|30367
1683904500000|2023-05-12 15:15:00|76.99|76.56|76|75.8|76.99|76.8|76|75.8|70401
1683904800000|2023-05-12 15:20:00||75.9||75.9||75.9||75.1|50376
1683905100000|2023-05-12 15:25:00|75.99|75.99|75.99|75.17|75.99|75.99|75.99|75.01|53076
1683905400000|2023-05-12 15:30:00|75.98|75.5|75.97|75.5|75.98|75.5|75.97|75|35263
1683905700000|2023-05-12 15:35:00||75.57||75.57||75.57||75.57|27959
1683906000000|2023-05-12 15:40:00|75.96|75.88|75.93|75.04|75.96|75.88|75.93|75.01|42092
1683906300000|2023-05-12 15:45:00||75.05||75.06||75.06||75.05|18921
1683906600000|2023-05-12 15:50:00||75.3||75.4||75.4||75.3|9852
1683906900000|2023-05-12 15:55:00|76|75.5|76.76|76.01|76.8|76.01|76|75.5|10347
1683907200000|2023-05-12 16:00:00|76.77|76.05|76.77|76.06|76.8|76.06|76.76|76.05|43856
1683907500000|2023-05-12 16:05:00|76.99|76.5|76.8|76.06|76.99|76.5|76.77|76.06|31828
1683907800000|2023-05-12 16:10:00|76.79||76.78||76.79||76.78||393
1683908100000|2023-05-12 16:15:00|76.77||76.59||76.77||76.59||1859
1683908400000|2023-05-12 16:20:00|76.74||76.6||76.74||76.59||8566
1683908700000|2023-05-12 16:25:00||76.2||76.2||76.2||76.2|4910
1683909000000|2023-05-12 16:30:00|||||||||6611
1683909300000|2023-05-12 16:35:00|76.59|76.06|76.59|76.01|76.59|76.06|76.59|76.01|12042
1683909600000|2023-05-12 16:40:00|76.01|76|75.99|75.06|76.01|76|75.99|75.06|25589
1683909900000|2023-05-12 16:45:00|75.52|75.07|75.75|75.5|75.75|75.5|75.52|75.06|4749
1683910200000|2023-05-12 16:50:00|76.48|75.52|76.29|75.75|76.48|76|76.29|75.52|5381
1683910500000|2023-05-12 16:55:00|||||||||2955
1683910800000|2023-05-12 17:00:00|||||||||4200
1683911100000|2023-05-12 17:05:00|76.02|75.67|75.79|75.78|76.66|75.78|75.61|75.5|8571
1683911400000|2023-05-12 17:10:00|76.5|76|76.04|76|76.99|76|75.79|76|11244
1683911700000|2023-05-12 17:15:00|76.02|76.05|76.06|76.05|76.99|76.05|76.01|76.05|44197
1683912000000|2023-05-12 17:20:00|76.07|76.06|76.27|76.25|76.79|76.25|76.07|76.06|2697
1683912300000|2023-05-12 17:25:00|76.26|76.26|76.44|76.26|76.99|76.26|76.26|76.26|12203
1683912600000|2023-05-12 17:30:00|76.55||76.8||76.99||76.44||7550
1683912900000|2023-05-12 17:35:00|76.79||76.74||76.8||76.74||7536
1683913200000|2023-05-12 17:40:00|76.49|76.38|76.39|76.38|76.5|76.38|76.39|76.38|2685
1683913500000|2023-05-12 17:45:00|||||||||2370
1683913800000|2023-05-12 17:50:00|76.4|76.37|76.49|76.26|76.5|76.37|76.39|76.26|32350
1683914100000|2023-05-12 17:55:00||76.43||76.26||76.46||76.26|4078
1683914400000|2023-05-12 18:00:00|76.5||76.5||76.5||76.5||628
1683914700000|2023-05-12 18:05:00|76.4|76.3|76.27|76.26|76.4|76.3|76.27|76.26|5281
1683915000000|2023-05-12 18:10:00|76.26|76.2|76.25|76|76.26|76.2|76.25|76|30976
1683915300000|2023-05-12 18:15:00|76.24|75.78|76.25|76|76.25|76|76.24|75.78|61247
1683915600000|2023-05-12 18:20:00|76.28|76.25|76.24|76|76.28|76.25|76.24|76|60558
1683915900000|2023-05-12 18:25:00|76.23||76.22||76.23||76.22||9085
1683916200000|2023-05-12 18:30:00|76.21|76.2|76.75|76.2|76.99|76.2|76.21|76.2|43676
1683916500000|2023-05-12 18:35:00|76.74|76.26|76.74|76.26|76.74|76.26|76.74|76.26|14271
1683916800000|2023-05-12 18:40:00|76.73|76.4|76.73|76.26|76.73|76.4|76.73|76.26|3151
1683917100000|2023-05-12 18:45:00|76.72||76.71||76.73||76.71||15414
1683917400000|2023-05-12 18:50:00|76.7||76.71||76.71||76.7||10986
1683917700000|2023-05-12 18:55:00|||||||||5500
1683918000000|2023-05-12 19:00:00|||||||||3400
1683918300000|2023-05-12 19:05:00|76.48|76.2|76.77|76.2|76.8|76.2|76.31|76.2|11868
1683918600000|2023-05-12 19:10:00|||||||||3644
1683918900000|2023-05-12 19:15:00||76||76||76||76|10087
1683919200000|2023-05-12 19:20:00||76.1||76.1||76.1||76.1|3569
1683919500000|2023-05-12 19:25:00||76.2||76.1||76.2||76.1|4075
1683919800000|2023-05-12 19:30:00|||||||||9605
1683920100000|2023-05-12 19:35:00|76.43|76|75.79|75.78|76.43|76.01|75.79|75.78|26500
1683920400000|2023-05-12 19:40:00|75.64|75.5|75.52|75.51|76.26|75.53|75.51|75.5|32901
1683920700000|2023-05-12 19:45:00|76.19|75.61|75.52|75.51|76.6|75.61|75.52|75.4|62581
1683921000000|2023-05-12 19:50:00|75.46|75.4|75.98|75.25|76|75.7|75.26|75.25|43102
1683921300000|2023-05-12 19:55:00|75.97|75.35|75.93|75.5|75.97|75.69|75.93|75.25|39710
1684157400000|2023-05-15 13:30:00|77.99|77|77.27|76|78|77|76.99|76|23363
1684157700000|2023-05-15 13:35:00|77.01|77.01|77.8|77.01|77.99|77.01|77.01|77.01|29119
1684158000000|2023-05-15 13:40:00|77.79|77.02|77.79|77|77.79|77.2|77.79|77|9104
1684158300000|2023-05-15 13:45:00|77.6|76.5|77.6|76.51|77.6|76.95|77.6|76.5|21826
1684158600000|2023-05-15 13:50:00|77.59|76.52|77.4|76.52|77.59|76.52|77.4|76.52|12925
1684158900000|2023-05-15 13:55:00|77.39|76.53|76.51|76.5|77.39|76.53|76.51|76|10620
1684159200000|2023-05-15 14:00:00|76.5|76|76.51|76.5|76.51|76.5|76.5|76|24984
1684159500000|2023-05-15 14:05:00|76.5|76.49|76.51|76.5|76.51|76.5|76.5|76|41076
1684159800000|2023-05-15 14:10:00|76.81||77.58||77.71||76.51||4698
1684160100000|2023-05-15 14:15:00|||||||||1043
1684160400000|2023-05-15 14:20:00|77.57|77|77.56|76.5|77.57|77|77.56|76.5|4436
1684160700000|2023-05-15 14:25:00|77.57|77.58|77.58|76.51|78|77.58|77.57|76.51|118665
1684161000000|2023-05-15 14:30:00|77.4|77|76.99|76.51|77.4|77|76.99|76.5|10439
1684161300000|2023-05-15 14:35:00|77||76.99||77||76.99||4351
1684161600000|2023-05-15 14:40:00|76.98|76.5|76.98|76.22|76.98|76.68|76.98|76.22|18764
1684161900000|2023-05-15 14:45:00|76.94|76.12|76.92|76.12|76.94|76.12|76.92|76.12|7775
1684162200000|2023-05-15 14:50:00|76.91|76.23|76.85|76.12|76.91|76.23|76.85|76.12|4200
1684162500000|2023-05-15 14:55:00|76.84|76.09|76.83|76|76.84|76.09|76.83|76|12516
1684162800000|2023-05-15 15:00:00|76.81|76.42|76.72|76|76.81|76.42|76.72|76|1200
1684163100000|2023-05-15 15:05:00||76.01||76.02||76.02||76.01|12805
1684163400000|2023-05-15 15:10:00|77|76.11|76.99|76.63|77|76.63|76.99|76.11|1229
1684163700000|2023-05-15 15:15:00|76.8|76.62|77|76.41|77|76.83|76.6|76.11|18526
1684164000000|2023-05-15 15:20:00|77.99|76.42|77.8|77.01|77.99|77.01|77.8|76.42|6283
1684164300000|2023-05-15 15:25:00|77.82|77.05|77.82|77.06|77.82|77.06|77.82|77.05|10723
1684164600000|2023-05-15 15:30:00|77.78|77.07|77.77|77.6|77.78|77.77|77.77|77.07|25607
1684164900000|2023-05-15 15:35:00|77.6|77.47|77.47|77.21|77.6|77.52|77.47|77.21|14705
1684165200000|2023-05-15 15:40:00||77.2||77.21||77.21||77.2|4520
1684165500000|2023-05-15 15:45:00||77.2||77||77.2||77|5450
1684165800000|2023-05-15 15:50:00|77.48|77.01|77.38|77.29|78|77.29|77.38|77.01|32940
1684166100000|2023-05-15 15:55:00|78||77.65||78||77.65||4048
1684166400000|2023-05-15 16:00:00|77.75|77.3|78.8|77.6|78.92|77.6|77.75|77.3|9434
1684166700000|2023-05-15 16:05:00|78.79|78.01|78.59|77.14|78.79|78.01|78.59|77.14|6838
1684167000000|2023-05-15 16:10:00|78.4|78|78|77.31|78.4|78|78|77.14|10625
1684167300000|2023-05-15 16:15:00|78.2|77.32|78.8|78.42|78.99|78.42|78.2|77.32|6501
1684167600000|2023-05-15 16:20:00|78.99|78.51|79.8|79.05|79.96|79.05|78.99|78.51|49733
1684167900000|2023-05-15 16:25:00|79.96|79.07|80.3|79.87|81|80.02|79.8|79.07|23745
1684168200000|2023-05-15 16:30:00|80.5|80|80|79.87|80.5|80|80|79.87|3130
1684168500000|2023-05-15 16:35:00|80.08|79.74|80.08|79.74|80.08|79.98|80.08|79.74|8660
1684168800000|2023-05-15 16:40:00|80.05|79.54|80.05|79.09|80.05|79.54|80.05|79.09|8862
1684169100000|2023-05-15 16:45:00|79.9||79.9||79.9||79.9||1432
1684169400000|2023-05-15 16:50:00|79.7|79.1|79.7|79.1|79.7|79.1|79.7|79.1|474
1684169700000|2023-05-15 16:55:00|79.85||79.98||79.99||79.7||27309
1684170000000|2023-05-15 17:00:00|||||||||2096
1684170300000|2023-05-15 17:05:00|79.99|79.11|79.5|79.21|79.99|79.21|79.5|79.11|13815
1684170600000|2023-05-15 17:10:00|79.4|79.22|79.99|79.28|79.99|79.28|79.3|79.22|29346
1684170900000|2023-05-15 17:15:00|80|79.29|80|79.01|80.05|79.3|79.99|78.96|79482
1684171200000|2023-05-15 17:20:00|80.05|79.02|80.05|79.03|80.05|79.03|80.05|79.02|370
1684171500000|2023-05-15 17:25:00|79.99|79.04|79.99|79.04|79.99|79.04|79.98|79.04|1167
1684171800000|2023-05-15 17:30:00|79.96||79.96||79.96||79.96||3982
1684172100000|2023-05-15 17:35:00|79.95||79.78||79.95||79.78||6540
1684172400000|2023-05-15 17:40:00|79.77|79|79|78.83|79.77|79.4|79|78.83|32451
1684172700000|2023-05-15 17:45:00|79.01||79.76||79.77||79.01||3486
1684173000000|2023-05-15 17:50:00|79.77|78.84|79.97|79.02|79.97|79.02|79.77|78.84|19290
1684173300000|2023-05-15 17:55:00|79.99|79.03|80|79.06|80|79.06|79.99|79.03|10585
1684173600000|2023-05-15 18:00:00|||||||||6756
1684173900000|2023-05-15 18:05:00|||||||||16484
1684174200000|2023-05-15 18:10:00||79.08||79.22||79.22||79.08|14957
1684174500000|2023-05-15 18:15:00|||||||||3994
1684174800000|2023-05-15 18:20:00|79.95|79.3|79.95|79.31|79.95|79.31|79.95|79.3|2063
1684175100000|2023-05-15 18:25:00|||||||||2274
1684175400000|2023-05-15 18:30:00|||||||||3612
1684175700000|2023-05-15 18:35:00||79.3||79.5||79.5||79.3|4851
1684176000000|2023-05-15 18:40:00|79.94|79.3|79|78.1|79.94|79.3|78|77.54|218207
1684176300000|2023-05-15 18:45:00|79.2|78.11|79.3|78.33|79.5|78.33|79.2|78.11|26911
1684176600000|2023-05-15 18:50:00||78.34||78.34||78.34||78.34|1926
1684176900000|2023-05-15 18:55:00|||||||||4011
1684177200000|2023-05-15 19:00:00|79.29||79.23||79.29||79.23||3503
1684177500000|2023-05-15 19:05:00|78.78|78.35|79.3|78.35|79.5|78.35|78.56|78.35|22159
1684177800000|2023-05-15 19:10:00|79.5|78.36|79.37|78.36|79.5|78.36|79.37|78.36|10465
1684178100000|2023-05-15 19:15:00|79.43|78.37|79.5|78.42|79.5|78.42|79.37|78.37|14875
1684178400000|2023-05-15 19:20:00||78.43||78.45||78.45||78.43|14753
1684178700000|2023-05-15 19:25:00|79.25|79|79.5|79.03|79.5|79.03|79.25|79|6394
1684179000000|2023-05-15 19:30:00|79.26|79.02|78.72|78.51|79.44|79.02|78.24|78.08|51170
1684179300000|2023-05-15 19:35:00|79.42|78.53|79|78.53|79.5|78.53|79|78.53|3129
1684179600000|2023-05-15 19:40:00|78.76||78.89||78.89||78.71||4059
1684179900000|2023-05-15 19:45:00|78.7|78.51|79.32|78.23|79.49|78.51|78.27|78|49288
1684180200000|2023-05-15 19:50:00|79.31|78.25|79.09|78.25|79.31|78.25|78.94|78.25|26898
1684180500000|2023-05-15 19:55:00|79|78.36|79.73|78.87|79.8|78.96|78.94|78.36|80672
1684243800000|2023-05-16 13:30:00|80|79|79.8|78.21|80|79|78.9|78|55239
1684244100000|2023-05-16 13:35:00||78.01||78.01||78.01||78.01|6653
1684244400000|2023-05-16 13:40:00|79|78|78.96|78.03|79|78.03|78.96|78|3075
1684244700000|2023-05-16 13:45:00||78||77.68||78.02||77.68|35380
1684245000000|2023-05-16 13:50:00|78||77.99||78||77.99||600
1684245300000|2023-05-16 13:55:00|78.13|77.53|78.13|78|78.79|78|77.99|77.4|9459
1684245600000|2023-05-16 14:00:00|78.12|77.4|78.12|77.4|78.12|77.4|78.12|77.4|1521
1684245900000|2023-05-16 14:05:00|78.11|77.42|78.07|77.43|78.11|77.43|78.07|77.42|6300
1684246200000|2023-05-16 14:10:00|77.99|77.44|76.99|76.42|77.99|77.46|76.99|76.42|44378
1684246500000|2023-05-16 14:15:00|77.87|76.43|77.85|76.77|77.87|76.77|77.85|76.43|2200
1684246800000|2023-05-16 14:20:00|77.3|77.03|77.3|77.03|77.3|77.03|77.3|77.03|6200
1684247100000|2023-05-16 14:25:00|77.29|77|77|76.81|77.29|77|76.99|76.77|16246
1684247400000|2023-05-16 14:30:00|76.99||76.99||76.99||76.99||390
1684247700000|2023-05-16 14:35:00|||||||||10551
1684248000000|2023-05-16 14:40:00|76.83|76.77|76.81|76.5|76.83|76.77|76.81|76.5|6220
1684248300000|2023-05-16 14:45:00||76.52||76.51||76.52||76.51|12953
1684248600000|2023-05-16 14:50:00|77.74|77|77.8|77|77.84|77|77.74|77|4910
1684248900000|2023-05-16 14:55:00|77.85||77.85||77.85||77.85||1653
1684249200000|2023-05-16 15:00:00|||||||||400
1684249500000|2023-05-16 15:05:00|77.84|77.1|77.59|77|77.84|77.71|77.59|77|5121
1684249800000|2023-05-16 15:10:00|||||||||1800
1684250100000|2023-05-16 15:15:00|77.58||77.46||77.58||77.46||604
1684250400000|2023-05-16 15:20:00|77|76.87|76.98|76.74|77|76.87|76.98|76.74|6353
1684250700000|2023-05-16 15:25:00|76.74|76.5|76.73|76.5|76.74|76.5|76.73|76.5|26032
1684251000000|2023-05-16 15:30:00||76.53||76.51||76.54||76.51|2625
1684251300000|2023-05-16 15:35:00|76.72||76.72||76.72||76.72||3916
1684251600000|2023-05-16 15:40:00|||||||||3993
1684251900000|2023-05-16 15:45:00|||||||||917
1684252200000|2023-05-16 15:50:00|76.74|76.73|77.59|76.76|77.6|76.76|76.72|76.73|7033
1684252500000|2023-05-16 15:55:00|77.58|77|77.58|77|77.59|77|77.57|77|4961
1684252800000|2023-05-16 16:00:00|||||||||4543
1684253100000|2023-05-16 16:05:00|77.57|77.1|77.55|77|77.57|77.33|77.55|77|2682
1684253400000|2023-05-16 16:10:00|||||||||1171
1684253700000|2023-05-16 16:15:00|||||||||400
1684254000000|2023-05-16 16:20:00||77.1||77||77.1||77|900
1684254300000|2023-05-16 16:25:00|77.54||77.54||77.54||77.54||3552
1684254600000|2023-05-16 16:30:00|||||||||4068
1684254900000|2023-05-16 16:35:00|||||||||2480
1684255200000|2023-05-16 16:40:00|||||||||12334
1684255500000|2023-05-16 16:45:00|||||||||2536
1684255800000|2023-05-16 16:50:00|||||||||856
1684256100000|2023-05-16 16:55:00|77.52|77.1|77.28|77.1|77.52|77.1|77.28|77.1|1300
1684256400000|2023-05-16 17:00:00|||||||||376
1684256700000|2023-05-16 17:05:00|77.27|77|77.27|76.9|77.27|77|77.27|76.87|5143
1684257000000|2023-05-16 17:10:00|77|76.87|76.91|76.87|77|76.87|76.91|76.87|2259
1684257300000|2023-05-16 17:15:00|76.9||76.89||76.9||76.89||1500
1684257600000|2023-05-16 17:20:00||76.73||76.73||76.73||76.73|1673
1684257900000|2023-05-16 17:25:00||76.77||76.84||76.84||76.73|1211
1684258200000|2023-05-16 17:30:00||76.73||76.73||76.81||76.73|400
1684258500000|2023-05-16 17:35:00|76.87|76.77|77.69|77|77.92|77|76.87|76.74|14891
1684258800000|2023-05-16 17:40:00|77.66||77.01||77.66||77.01||1155
1684259400000|2023-05-16 17:50:00|77|76.87|77|76.51|77|76.87|77|76.5|44413
1684259700000|2023-05-16 17:55:00|||||||||570
1684260000000|2023-05-16 18:00:00||76.52||76.52||76.52||76.52|6600
1684260300000|2023-05-16 18:05:00|76.98|76.7|76.98|76.52|76.98|76.7|76.98|76.52|1696
1684260600000|2023-05-16 18:10:00||76.7||76.7||76.7||76.7|9345
1684260900000|2023-05-16 18:15:00|||||||||1411
1684261200000|2023-05-16 18:20:00|76.97|76.83|76.96|76.7|76.97|76.83|76.96|76.7|6485
1684261500000|2023-05-16 18:25:00|76.95||76.95||76.95||76.95||590
1684261800000|2023-05-16 18:30:00|76.92|76.83|77.58|77|77.69|77|76.92|76.83|5797
1684262100000|2023-05-16 18:35:00|77.39|77.29|77.39|77|77.39|77.29|77.39|77|2077
1684262400000|2023-05-16 18:40:00|77.38|77.2|77.38|77.01|77.38|77.2|77.38|77.01|3944
1684262700000|2023-05-16 18:45:00||77||76.9||77||76.9|4374
1684263000000|2023-05-16 18:50:00|77.37||77.34||77.37||77.34||3262
1684263300000|2023-05-16 18:55:00|77.33|77.12|77.33|76.97|77.33|77.12|77.32|76.97|900
1684263600000|2023-05-16 19:00:00|77.32|77.15|77.16|77.15|77.32|77.15|77.16|77.15|3549
1684263900000|2023-05-16 19:05:00|77.15|76.9|77.15|76.7|77.15|76.9|77.15|76.7|32537
1684264200000|2023-05-16 19:10:00|||||||||866
1684264500000|2023-05-16 19:15:00||76.74||76.98||76.98||76.74|2268
1684264800000|2023-05-16 19:20:00||76.99||76.99||77||76.99|1705
1684265100000|2023-05-16 19:25:00|77.14|77|77.12|76.74|77.14|77|77.12|76.74|8222
1684265400000|2023-05-16 19:30:00||76.7||76.52||76.7||76.52|10727
1684265700000|2023-05-16 19:35:00|76.82||76.53||76.82||76.53||2440
1684266000000|2023-05-16 19:40:00|||||||||6645
1684266300000|2023-05-16 19:45:00|||||||||3000
1684266600000|2023-05-16 19:50:00|76.52|76.51|76.51|76.5|76.52|76.51|76.51|76.5|10914
1684266900000|2023-05-16 19:55:00|76.53|76.51|77.59|76.53|77.79|76.53|76.53|76.5|33705
1684330200000|2023-05-17 13:30:00|78|78|78|77.1|79|78|77.99|77.1|7206
1684330500000|2023-05-17 13:35:00||77.5||77.2||77.5||77.1|9488
1684330800000|2023-05-17 13:40:00|77.99|77.21|77.97|77.1|77.99|77.21|77.97|77.1|6071
1684331100000|2023-05-17 13:45:00|77.96|77|77.86|77|77.96|77|77.86|77|13174
1684331400000|2023-05-17 13:50:00|77.84|76.95|77.69|76.6|77.84|77|77.69|76.51|5454
1684331700000|2023-05-17 13:55:00|77.5|76.61|76.24|76|77.5|76.61|76.24|76|76483
1684332000000|2023-05-17 14:00:00|76.48|76.2|76.48|76.2|76.48|76.2|76.24|76.2|2500
1684332300000|2023-05-17 14:05:00|76.8|76.48|77|76.42|77.67|76.48|76.8|76.2|4824
1684332600000|2023-05-17 14:10:00|77.91||77||77.91||77||3554
1684332900000|2023-05-17 14:15:00|||||||||8530
1684333200000|2023-05-17 14:20:00||76.5||76.42||76.5||76.42|10923
1684333500000|2023-05-17 14:25:00|76.99|76.35|76.99|76.2|76.99|76.35|76.99|76.2|2128
1684333800000|2023-05-17 14:30:00||76.58||76.2||76.58||76.2|19698
1684334100000|2023-05-17 14:35:00|77|76.5|77|76.5|77|76.5|77|76.5|15627
1684334400000|2023-05-17 14:40:00||76.6||76.6||76.6||76.6|10850
1684334700000|2023-05-17 14:45:00||76.5||76.5||76.5||76.5|7822
1684335000000|2023-05-17 14:50:00|76.99||76.99||76.99||76.99||4265
1684335300000|2023-05-17 14:55:00|76.99|76.02|76.99|76.02|77|76.03|76.99|76.01|2154
1684335600000|2023-05-17 15:00:00|77|76.03|76.99|76.02|77|76.69|76.99|76.01|874
1684335900000|2023-05-17 15:05:00|77|76.03|76.89|76|77|76.21|76.88|75.99|36439
1684336200000|2023-05-17 15:10:00|76.88|75.99|76.88|76.01|76.89|76.02|76.88|75.99|500
1684336500000|2023-05-17 15:15:00|76.89|76.02|76.89|76.02|76.89|76.02|76.89|76.02|0
1684336800000|2023-05-17 15:20:00||76.2||76.2||76.21||76.2|5050
1684337100000|2023-05-17 15:25:00|77.91|76.03|76.88|76.03|77.91|76.88|76.88|76.02|29608
1684337400000|2023-05-17 15:30:00|77.03|76.31|77.03|76.31|77.03|76.31|76.88|76.31|7014
1684337700000|2023-05-17 15:35:00||76.19||76.32||76.32||76.02|11720
1684338000000|2023-05-17 15:40:00||76.31||76.31||76.32||76.31|24654
1684338300000|2023-05-17 15:45:00|77.18|76.32|78.1|77.02|78.28|77.02|77.18|76.32|71842
1684338600000|2023-05-17 15:50:00|78|77.03|77.99|77.03|78|77.03|77.99|77.03|500
1684338900000|2023-05-17 15:55:00|78.1|77.04|77.99|77.06|78.1|77.06|77.99|77.04|70328
1684339200000|2023-05-17 16:00:00|78.1||78.1||78.1||78.1||4350
1684339500000|2023-05-17 16:05:00||77.01||77.01||77.01||77.01|17457
1684339800000|2023-05-17 16:10:00|||||||||8897
1684340100000|2023-05-17 16:15:00||77.02||77.02||77.02||77.02|3889
1684340400000|2023-05-17 16:20:00|78.09|77.03|78.08|77.02|78.09|77.04|78.08|77.01|8067
1684340700000|2023-05-17 16:25:00|79|77.03|78.98|78|79|78.01|78.98|77.03|9695
1684341000000|2023-05-17 16:30:00|78.97|78.01|78.97|78.02|78.97|78.2|78.97|78|6751
1684341300000|2023-05-17 16:35:00|78.96|78|78|77.22|78.96|78|77.42|77.02|28713
1684341600000|2023-05-17 16:40:00|78.21|77.24|79|77.33|79|77.33|77.62|77.24|36109
1684341900000|2023-05-17 16:45:00|78.89|78.28|78.89|78.29|79|78.65|78.74|78.28|16210
1684342200000|2023-05-17 16:50:00|78.59|78.3|78.96|78.37|78.96|78.37|78.55|78.3|12097
1684342500000|2023-05-17 16:55:00|79|78.58|79.5|78.81|79.5|78.81|79|78.38|4891
1684342800000|2023-05-17 17:00:00|79.2|78.61|79.5|79|79.5|79|78.7|78.44|16630
1684343100000|2023-05-17 17:05:00|78.9|78.69|79|78.6|79|78.69|78.48|78.06|20909
1684343400000|2023-05-17 17:10:00|78.8||78.61||78.8||78.61||3832
1684343700000|2023-05-17 17:15:00|78.6|78.19|78.59|78.19|78.6|78.6|78.59|78.19|3800
1684344000000|2023-05-17 17:20:00|78.39|78.2|78.73|78.26|78.73|78.26|78.29|78.2|8916
1684344600000|2023-05-17 17:30:00|78.49|78.27|78.23|78.22|78.49|78.31|78.23|78|10517
1684344900000|2023-05-17 17:35:00|78.05|78|78.38|78.01|78.38|78.01|78.02|78|10798
1684345200000|2023-05-17 17:40:00||78.05||78.05||78.05||78.05|414
1684345500000|2023-05-17 17:45:00|78.21|78.39|78.64|78.05|78.88|78.4|78.05|78|88394
1684345800000|2023-05-17 17:50:00|78.34|78.2|78.64|78.2|78.64|78.2|78.34|78.2|12607
1684346100000|2023-05-17 17:55:00|||||||||3285
1684346400000|2023-05-17 18:00:00|78.57||78.57||78.57||78.57||3223
1684346700000|2023-05-17 18:05:00|78.38|78.21|78.99|78.23|79|78.23|78.21|78.21|8296
1684347000000|2023-05-17 18:10:00|78.98|78.24|78.65|78.55|78.98|78.55|78.65|78.24|4850
1684347300000|2023-05-17 18:15:00|78.6|78.2|78.26|78.22|78.6|78.54|78.26|78.2|20746
1684347600000|2023-05-17 18:20:00|78.3|78.21|79|78.36|79|78.36|78.26|78.21|6692
1684347900000|2023-05-17 18:25:00||78.41||78.41||78.41||78.41|650
1684348200000|2023-05-17 18:30:00|78.97|78.42|78.48|78.45|78.97|78.45|78.46|78.42|18923
1684348500000|2023-05-17 18:35:00|78.46|78.51|79.25|79.19|79.5|79.19|78.46|78.51|13095
1684348800000|2023-05-17 18:40:00|79.22|79.17|79.56|79|79.58|79.17|79.05|79|37105
1684349100000|2023-05-17 18:45:00|79.55||79.55||79.55||79.55||3995
1684349400000|2023-05-17 18:50:00|79.53|78.91|79.62|78.92|79.62|78.93|78.93|78.91|28961
1684349700000|2023-05-17 18:55:00|79.61||79||79.61||79||5492
1684350000000|2023-05-17 19:00:00|78.92|78.2|78.92|78.24|78.92|78.24|78.92|78.2|11000
1684350300000|2023-05-17 19:05:00|78.87||78.87||78.87||78.87||4806
1684350600000|2023-05-17 19:10:00|||||||||5565
1684350900000|2023-05-17 19:15:00|78.92|78.25|79.45|78.73|79.45|78.73|78.87|78.25|15328
1684351200000|2023-05-17 19:20:00|79|78.74|79|78.73|79|78.76|79|78.73|1972
1684351500000|2023-05-17 19:25:00||78.7||78.7||78.7||78.7|5205
1684351800000|2023-05-17 19:30:00|78.99|78.41|78.93|78.03|78.99|78.7|78.93|78.01|9625
1684352100000|2023-05-17 19:35:00|78.92|78.02|78.92|78.21|78.92|78.22|78.92|78|462
1684352400000|2023-05-17 19:40:00|78.9|78.22|79.45|78.41|79.45|78.6|78.59|78.22|45453
1684352700000|2023-05-17 19:45:00|79.35|78.45|79.45|79.03|79.45|79.03|79.35|78.45|5126
1684353000000|2023-05-17 19:50:00|79.5|79.05|79.87|79.02|79.97|79.15|79.04|79|170402
1684353300000|2023-05-17 19:55:00|79.41|79.04|79.98|79.25|79.98|79.25|79.31|79.04|47214
1684416600000|2023-05-18 13:30:00|79|78.69|79.98|79.48|80.68|79.48|79|78.01|27439
1684416900000|2023-05-18 13:35:00|79.9|79.5|79.89|79.02|79.9|79.89|79.89|79|9243
1684417200000|2023-05-18 13:40:00|79.85|79.03|80.5|79.95|80.68|80.27|79.85|79.03|24901
1684417500000|2023-05-18 13:45:00|80.68|79.96|80.99|79.95|81|80.72|80.5|79.95|11539
1684417800000|2023-05-18 13:50:00|80.95|79.96|80.94|80.1|80.96|80.1|80.94|79.95|3398
1684418100000|2023-05-18 13:55:00|80.93|80.2|80.61|80.14|81.08|80.21|80.61|80.1|43044
1684418400000|2023-05-18 14:00:00|80.5|80.11|80.5|80.11|80.5|80.11|80.5|80.11|10178
1684418700000|2023-05-18 14:05:00|80.3|80.1|80.3|80.1|80.3|80.11|80.3|80.1|10395
1684419000000|2023-05-18 14:10:00|80.29|80|80.3|80.01|80.3|80.1|80.29|80|11506
1684419300000|2023-05-18 14:15:00|80|80|79.99|79|80|80|79|78.43|46732
1684419600000|2023-05-18 14:20:00|78.99|78.25|80|79.32|80|79.32|78.99|78.01|23715
1684419900000|2023-05-18 14:25:00||79.31||79.32||79.33||79.31|1455
1684420200000|2023-05-18 14:30:00|80.06|79.33|81|80|81|80|80.06|79.33|16590
1684420500000|2023-05-18 14:35:00|||||||||100
1684420800000|2023-05-18 14:40:00|||||||||3400
1684421100000|2023-05-18 14:45:00|80.91|80.01|80.91|80.28|80.91|80.28|80.91|80.01|11116
1684421400000|2023-05-18 14:50:00|80.89|80.27|81|80.28|81|80.28|80.82|80.27|10306
1684421700000|2023-05-18 14:55:00|80.02|80.27|80.99|79.58|81|80.27|80|79.55|40285
1684422000000|2023-05-18 15:00:00|80.28||80.99||80.99||80.28||2225
1684422300000|2023-05-18 15:05:00|||||||||600
1684422600000|2023-05-18 15:10:00||80.06||80.06||80.06||80.06|1477
1684422900000|2023-05-18 15:15:00|80.8||80.4||80.8||80.4||814
1684423200000|2023-05-18 15:20:00|80.38|80|80.38|80|80.38|80.06|80.38|80|20640
1684423500000|2023-05-18 15:25:00|80|79.85|80|79.85|80|80|80|79.85|1600
1684423800000|2023-05-18 15:30:00|79.86|79.31|79.85|79.01|79.86|79.85|79|78.5|41612
1684424100000|2023-05-18 15:35:00|||||||||6101
1684424700000|2023-05-18 15:45:00|||||||||2300
1684425000000|2023-05-18 15:50:00||79.11||79.11||79.11||79.11|2000
1684425300000|2023-05-18 15:55:00|79.86|79.3|79.85|79.38|79.86|79.39|79.85|79.29|4364
1684425600000|2023-05-18 16:00:00|||||||||100
1684425900000|2023-05-18 16:05:00|79.61||79.85||79.85||79.61||3398
1684426200000|2023-05-18 16:10:00|79.75|79.65|79.85|79.65|79.85|79.65|79.66|79.65|5710
1684426500000|2023-05-18 16:15:00|79.75|79.38|79.75|79.01|79.75|79.38|79.37|79|36886
1684426800000|2023-05-18 16:20:00|79.74||79.74||79.74||79.74||14025
1684427100000|2023-05-18 16:25:00|79.73||79.73||79.73||79.73||800
1684427400000|2023-05-18 16:30:00|79.69||79.69||79.69||79.69||549
1684427700000|2023-05-18 16:35:00||79.11||79.01||79.11||79.01|955
1684428000000|2023-05-18 16:40:00||79.35||79.35||79.35||79.01|5054
1684428300000|2023-05-18 16:45:00||79.38||79.38||79.38||79.38|3860
1684428600000|2023-05-18 16:50:00|79.68|79|79.68|79.38|79.68|79.38|79.68|79|3476
1684428900000|2023-05-18 16:55:00||79||79.01||79.01||79|305
1684429200000|2023-05-18 17:00:00|79.67||79.67||79.67||79.67||1000
1684429500000|2023-05-18 17:05:00|||||||||1491
1684429800000|2023-05-18 17:10:00|79.69|79.02|79.85|79.16|79.85|79.16|79.69|79.02|2898
1684430100000|2023-05-18 17:15:00|80|79.18|79.85|79.25|80|79.25|79.85|79.18|6656
1684430400000|2023-05-18 17:20:00||79.39||79.5||79.5||79.39|2980
1684430700000|2023-05-18 17:25:00|80|79.51|79.85|79.57|80|79.57|79.85|79.51|20739
1684431000000|2023-05-18 17:30:00||79.71||79.72||79.72||79.71|3691
1684431300000|2023-05-18 17:35:00|80|79.73|79.85|79.73|80|79.73|79.85|79.73|5660
1684431600000|2023-05-18 17:40:00|||||||||7869
1684431900000|2023-05-18 17:45:00|||||||||195
1684432200000|2023-05-18 17:50:00|||||||||1004
1684432500000|2023-05-18 17:55:00|||||||||2511
1684432800000|2023-05-18 18:00:00||79||79.38||79.38||79|1352
1684433100000|2023-05-18 18:05:00|||||||||100
1684433400000|2023-05-18 18:10:00|79.84|79.35|79.82|79.01|79.84|79.35|79.82|79|1100
1684433700000|2023-05-18 18:15:00|79.85|79.42|79.85|79.43|79.85|79.43|79.85|79.42|2540
1684434000000|2023-05-18 18:20:00|||||||||105
1684434300000|2023-05-18 18:25:00||79.64||79.69||79.69||79.64|2773
1684434600000|2023-05-18 18:30:00|||||||||1418
1684434900000|2023-05-18 18:35:00|80|79.7|80|79.78|80|79.78|80|79.7|17857
1684435200000|2023-05-18 18:40:00||79.47||79.01||79.87||79|18753
1684435500000|2023-05-18 18:45:00||79.02||79.3||79.3||79.02|2500
1684435800000|2023-05-18 18:50:00|79.9|79.32|79.9|79.52|79.9|79.52|79.9|79.32|1050
1684436100000|2023-05-18 18:55:00||79.39||79.4||79.4||79.39|11264
1684436400000|2023-05-18 19:00:00||79.41||79.46||79.46||79.41|211
1684436700000|2023-05-18 19:05:00||79.68||79.88||79.89||79.46|8612
1684437000000|2023-05-18 19:10:00||79.46||79.89||79.89||79.46|7877
1684437300000|2023-05-18 19:15:00|||||||||954
1684437600000|2023-05-18 19:20:00||79.46||79.46||79.46||79.46|3232
1684437900000|2023-05-18 19:25:00|79.84||79.8||79.84||79.8||1175
1684438200000|2023-05-18 19:30:00|79.66|79.48|80|79.87|80|79.87|79.6|79.48|6050
1684438500000|2023-05-18 19:35:00|80.69|79.94|80|79.99|80.69|80.52|80|79.65|16316
1684438800000|2023-05-18 19:40:00|80.32||80||80.32||80||10781
1684439100000|2023-05-18 19:45:00|80.32||80||80.32||80||14043
1684439400000|2023-05-18 19:50:00|80.69||80||80.69||80||18691
1684439700000|2023-05-18 19:55:00|80.69|79.61|80|79.67|80.69|79.67|79.99|79.61|51269
1684503000000|2023-05-19 13:30:00|80.99|79.92|80.58|80|80.99|80|80.58|79.92|445
1684503300000|2023-05-19 13:35:00|80.54||80.54||80.54||80.4||1229
1684503600000|2023-05-19 13:40:00|80.58|80.6|81.19|81|81.19|81|80.58|80.6|19220
1684503900000|2023-05-19 13:45:00|81.03|80.99|81|80.5|81.19|80.99|81|80.01|17808
1684504200000|2023-05-19 13:50:00||80.01||80.23||80.23||80.01|14488
1684504500000|2023-05-19 13:55:00||80.24||80.61||80.61||80.24|750
1684504800000|2023-05-19 14:00:00|80.54|80.62|80.54|80.01|80.54|80.63|80.54|80.01|10394
1684505100000|2023-05-19 14:05:00||80.1||80.19||80.2||80.1|1100
1684505400000|2023-05-19 14:10:00||80.2||80.2||80.2||80.2|300
1684505700000|2023-05-19 14:15:00||80.31||80.31||80.31||80.31|4695
1684506000000|2023-05-19 14:20:00|80.53||80.53||80.53||80.53||1200
1684506300000|2023-05-19 14:25:00|80.54||80.4||80.54||80.4||11101
1684506600000|2023-05-19 14:30:00|||||||||3573
1684506900000|2023-05-19 14:35:00|||||||||3630
1684507200000|2023-05-19 14:40:00|80.99|80.39|80.99|80.39|80.99|80.4|80.99|80.39|14000
1684507500000|2023-05-19 14:45:00|80.98|80.31|80.97|80.02|80.98|80.31|80.97|80.01|71452
1684507800000|2023-05-19 14:50:00||80.01||80||80.02||79.9|14299
1684508100000|2023-05-19 14:55:00|80.49|79.9|80.48|79.1|80.49|79.9|80.48|79.1|5995
1684508400000|2023-05-19 15:00:00|79.9|79.11|79.9|79.5|79.9|79.5|79.9|79.01|400
1684508700000|2023-05-19 15:05:00||79.46||79.46||79.46||79.46|500
1684509000000|2023-05-19 15:10:00|||||||||1958
1684509300000|2023-05-19 15:15:00||79||79.23||79.46||79|1942
1684509600000|2023-05-19 15:20:00|79.23|79.06|79|78.73|79.23|79.06|79|78.66|51677
1684509900000|2023-05-19 15:25:00|79.9|78.9|79.9|79|79.9|79.5|79.9|78.9|20028
1684510200000|2023-05-19 15:30:00||79.1||79.1||79.1||79.1|200
1684510500000|2023-05-19 15:35:00|79.89|79.09|79.59|79|79.89|79.09|79.59|79|1800
1684510800000|2023-05-19 15:40:00|79.58||79.58||79.58||79.58||950
1684511100000|2023-05-19 15:45:00|79.9||79.9||79.9||79.58||1738
1684511400000|2023-05-19 15:50:00|79.89|79.15|79.88|78.15|79.89|79.15|79.88|78.15|8268
1684511700000|2023-05-19 15:55:00|||||||||2000
1684512000000|2023-05-19 16:00:00|79.86|79.02|79.8|78.15|79.86|79.02|79.8|78.15|4300
1684512300000|2023-05-19 16:05:00|||||||||805
1684512600000|2023-05-19 16:10:00|79.82|78.3|79.82|78.3|79.82|78.3|79.82|78.3|900
1684512900000|2023-05-19 16:15:00||79||78.3||79||78.3|849
1684513200000|2023-05-19 16:20:00|79.81|79|79.81|79|79.81|79|79.81|79|4699
1684513500000|2023-05-19 16:25:00|79.8|78.99|79.8|78.3|79.8|78.99|79.8|78.3|1300
1684513800000|2023-05-19 16:30:00|79.79|78.31|79.7|78.01|79.79|78.31|79.7|78.01|8944
1684514100000|2023-05-19 16:35:00|||||||||9375
1684514400000|2023-05-19 16:40:00|79.64|78.05|79.54|78.13|79.64|78.41|79.54|78.05|3012
1684514700000|2023-05-19 16:45:00|79|78.14|78.63|78|79|78.14|78.63|78|4456
1684515000000|2023-05-19 16:50:00|78.49|78.04|78.49|78|78.49|78.04|78.49|78|1500
1684515300000|2023-05-19 16:55:00||78.41||78.03||78.41||78|1672
1684515600000|2023-05-19 17:00:00||78||78||78.03||78|1899
1684515900000|2023-05-19 17:05:00||77.69||77.46||77.69||77.46|15303
1684516200000|2023-05-19 17:10:00||78||77.46||78||77.46|1797
1684516500000|2023-05-19 17:15:00|78|77.5|77.92|77.46|78|77.5|77.92|77.46|9233
1684516800000|2023-05-19 17:20:00||77.5||77.5||77.5||77.5|10527
1684517100000|2023-05-19 17:25:00|||||||||4234
1684517400000|2023-05-19 17:30:00|||||||||2000
1684517700000|2023-05-19 17:35:00|||||||||100
1684518000000|2023-05-19 17:40:00||77.46||77.16||77.46||77.16|4547
1684518300000|2023-05-19 17:45:00||77.5||77.18||77.5||77.18|2966
1684518600000|2023-05-19 17:50:00|77.55|77.16|77.47|77.16|77.55|77.16|77.47|77.16|193
1684518900000|2023-05-19 17:55:00|77.53|77.2|77.53|77.2|77.53|77.2|77.53|77.2|19615
1684519200000|2023-05-19 18:00:00|77.17|77.16|77.53|77.16|77.53|77.16|77.17|77.16|16203
1684519500000|2023-05-19 18:05:00|77.42|77.11|77.01|77|77.42|77.16|77.01|77|5291
1684519800000|2023-05-19 18:10:00|77.02||77.99||78.1||77.02||73162
1684520100000|2023-05-19 18:15:00||77.01||77.53||77.53||77.01|5646
1684520400000|2023-05-19 18:20:00||77.22||77.15||77.22||77.01|2965
1684520700000|2023-05-19 18:25:00|77.8|77.16|77.5|77.3|77.8|77.3|77.5|77.16|500
1684521000000|2023-05-19 18:30:00|77.49|77.29|77.47|77.09|77.49|77.29|77.47|77|3364
1684521300000|2023-05-19 18:35:00|77|77|77|76.56|77|77|77|76.54|10212
1684521600000|2023-05-19 18:40:00||76.55||76.23||76.55||76.22|56946
1684521900000|2023-05-19 18:45:00|||||||||300
1684522200000|2023-05-19 18:50:00||76.25||76.25||76.25||76.25|36658
1684522500000|2023-05-19 18:55:00||76.27||76.26||76.51||76.26|10531
1684522800000|2023-05-19 19:00:00||76.31||76.51||76.51||76.31|4988
1684523100000|2023-05-19 19:05:00||76.54||76.5||76.77||76.5|5112
1684523400000|2023-05-19 19:10:00|76.8|76.75|76.8|76.32|76.8|76.75|76.8|76.3|7978
1684523700000|2023-05-19 19:15:00||76.3||76.35||76.36||76.3|2753
1684524000000|2023-05-19 19:20:00||76.5||76.5||76.51||76.5|8788
1684524300000|2023-05-19 19:25:00|||||||||2053
1684524600000|2023-05-19 19:30:00||76.55||76.55||76.55||76.55|6709
1684524900000|2023-05-19 19:35:00||76.62||76.55||76.62||76.55|12597
1684525200000|2023-05-19 19:40:00|76.79|76.56|76.79|76.2|76.79|76.56|76.79|76.2|20089
1684525500000|2023-05-19 19:45:00|76.78|76.21|76.4|76.27|76.78|76.4|76.33|76.2|21298
1684525800000|2023-05-19 19:50:00|76.33|76.28|76.01|76|76.33|76.28|76.01|76|91080
1684526100000|2023-05-19 19:55:00|||||||||46032
1684762200000|2023-05-22 13:30:00|76.99|76.2|76.94|76.1|76.99|76.2|76.79|76.1|9427
1684762500000|2023-05-22 13:35:00|76.93|76.13|76.62|76.16|76.93|76.16|76.62|76.13|20133
1684762800000|2023-05-22 13:40:00|76.78|76.5|77.89|77.1|77.9|77.1|76.78|76.5|33309
1684763100000|2023-05-22 13:45:00|77.88|77.09|77.78|76.99|77.88|77.09|77.77|76.5|12922
1684763400000|2023-05-22 13:50:00||77.1||77.1||77.1||77.1|5344
1684763700000|2023-05-22 13:55:00|77.9|77.11|77.9|77.58|77.9|77.59|77.89|77.11|1902
1684764000000|2023-05-22 14:00:00|77.74|77.8|77.74|77.64|77.74|77.8|77.74|77.58|2552
1684764300000|2023-05-22 14:05:00|77.9|77.8|77.77|77.03|77.9|77.8|77.77|77|19278
1684764600000|2023-05-22 14:10:00|77.78|77|77.73|76.13|77.78|77|77.73|76.1|25214
1684764900000|2023-05-22 14:15:00|77.74|77.73|77.99|77.11|78|77.79|77.74|76.18|14590
1684765200000|2023-05-22 14:20:00|||||||||9900
1684765500000|2023-05-22 14:25:00|||||||||4384
1684765800000|2023-05-22 14:30:00|77.98|77.12|77.98|77.12|77.98|77.12|77.98|77.12|622
1684766100000|2023-05-22 14:35:00|77.5|77.1|77.2|77.1|77.5|77.1|77.19|77.1|3359
1684766400000|2023-05-22 14:40:00|77.5|77.11|77.5|77|77.5|77.11|77.5|77|5089
1684766700000|2023-05-22 14:45:00|77.49||77.49||77.49||77.49||3784
1684767000000|2023-05-22 14:50:00||77.03||76.1||77.03||76.1|2716
1684767300000|2023-05-22 14:55:00|77.26|76.11|77.97|77.03|77.98|77.56|77.26|76.1|7026
1684767600000|2023-05-22 15:00:00||77.04||77.13||77.13||77.04|1300
1684767900000|2023-05-22 15:05:00|77.82|77.14|79|78.55|79.63|78.82|77.82|77.14|100930
1684768200000|2023-05-22 15:10:00||78||78.04||78.04||78|8050
1684768500000|2023-05-22 15:15:00|78.8|78.05|78.8|78.06|78.8|78.06|78.8|78.05|1220
1684768800000|2023-05-22 15:20:00|78.5|78.07|78.5|78.27|78.5|78.27|78.5|78.07|29220
1684769100000|2023-05-22 15:25:00|78.58|78.29|79|78.56|79|78.56|78.58|78.29|2588
1684769400000|2023-05-22 15:30:00|79.03|78.55|79.03|78.12|79.03|78.83|79.03|78.07|4116
1684769700000|2023-05-22 15:35:00|79|78.14|79|78.27|79|78.27|79|78.14|10497
1684770000000|2023-05-22 15:40:00||78.28||78.28||78.28||78.28|9800
1684770300000|2023-05-22 15:45:00||78.3||78.63||78.63||78.3|1864
1684770600000|2023-05-22 15:50:00|||||||||3520
1684770900000|2023-05-22 15:55:00|79.03|78.82|79.63|79.01|79.63|79.01|79|78.82|7478
1684771500000|2023-05-22 16:05:00|79.65|79.25|79.69|79.43|79.69|79.43|79.65|79.25|6009
1684771800000|2023-05-22 16:10:00|79.5|78.43|79.85|79.5|79.85|79.5|79.25|78.33|75636
1684772100000|2023-05-22 16:15:00|||||||||7139
1684772400000|2023-05-22 16:20:00|79.8||79.8||79.8||79.8||13902
1684772700000|2023-05-22 16:25:00|79.85||79.85||79.85||79.85||8090
1684773000000|2023-05-22 16:30:00|||||||||14853
1684773300000|2023-05-22 16:35:00|79.96|79.73|79.96|79.77|79.96|79.77|79.85|79.73|16924
1684773600000|2023-05-22 16:40:00|||||||||300
1684773900000|2023-05-22 16:45:00|79.92|79.75|79.92|79.75|79.92|79.75|79.92|79.73|3971
1684774200000|2023-05-22 16:50:00|79.9|79.77|79.9|79.77|79.9|79.77|79.9|79.77|2701
1684774500000|2023-05-22 16:55:00|||||||||1999
1684774800000|2023-05-22 17:00:00|79.67|79.73|79.67|79.43|79.67|79.77|79.67|79.43|11400
1684775100000|2023-05-22 17:05:00|||||||||1600
1684775400000|2023-05-22 17:10:00|79.5|78.5|79.47|78.51|79.5|79.43|79.47|78.5|9675
1684775700000|2023-05-22 17:15:00||78.55||78.6||78.61||78.55|3278
1684776000000|2023-05-22 17:20:00|79.5|79.47|79.5|78.64|79.5|79.47|79.5|78.61|4435
1684776300000|2023-05-22 17:25:00||78.82||78.83||78.83||78.82|1600
1684776600000|2023-05-22 17:30:00|79.47|78.86|79.47|78.87|79.47|78.87|79.47|78.86|2590
1684776900000|2023-05-22 17:35:00|||||||||2303
1684777200000|2023-05-22 17:40:00|||||||||838
1684777500000|2023-05-22 17:45:00|79.01|79|79|78.87|79.01|79|79|78.57|31325
1684777800000|2023-05-22 17:50:00|79.01|78.86|79|78.88|79.01|78.88|79|78.86|4288
1684778100000|2023-05-22 17:55:00|79.01|78.87|79|78.89|79.31|78.89|79|78.87|12949
1684778400000|2023-05-22 18:00:00||78.58||78.5||78.89||78.5|7930
1684778700000|2023-05-22 18:05:00||78.57||78.57||78.57||78.57|1225
1684779000000|2023-05-22 18:10:00|||||||||3131
1684779300000|2023-05-22 18:15:00|78.79|78.5|78.77|78.5|78.79|78.5|78.77|78.5|600
1684779600000|2023-05-22 18:20:00||78.07||78.19||78.5||78.07|3200
1684779900000|2023-05-22 18:25:00||78.07||78.21||78.21||78.07|100
1684780200000|2023-05-22 18:30:00|78.58||78.58||78.58||78.58||1295
1684780500000|2023-05-22 18:35:00||78.07||78.07||78.07||78.07|765
1684780800000|2023-05-22 18:40:00|||||||||1500
1684781100000|2023-05-22 18:45:00|78.5|78.09|79|78.86|79.31|78.86|78.5|78.08|5796
1684781400000|2023-05-22 18:50:00|79.31||79||79.31||79||4368
1684781700000|2023-05-22 18:55:00||78.7||78.86||78.86||78.7|21813
1684782000000|2023-05-22 19:00:00||78.71||78.7||78.71||78.7|10513
1684782300000|2023-05-22 19:05:00||78.85||78.7||78.97||78.7|3826
1684782600000|2023-05-22 19:10:00|79.04|78.85|79|78.99|79.04|78.99|79|78.85|19632
1684782900000|2023-05-22 19:15:00|79.04||79||79.04||79||5273
1684783200000|2023-05-22 19:20:00|78.99|78.7|78.99|78.41|78.99|78.99|78.99|78.4|13500
1684783500000|2023-05-22 19:25:00|78.98|78.57|78.97|78.07|78.98|78.57|78.97|78.07|10228
1684783800000|2023-05-22 19:30:00||78.05||78.12||78.12||78.05|9192
1684784100000|2023-05-22 19:35:00||78.05||78.12||78.12||78.05|10198
1684784400000|2023-05-22 19:40:00|78.96|78.05|78.93|78|78.96|78.12|78.93|78|9921
1684784700000|2023-05-22 19:45:00|78.92|77.99|77.97|76.96|78.92|77.99|77.97|76.96|41604
1684785000000|2023-05-22 19:50:00|77.96|77|77.29|76.79|77.96|77|76.97|76.79|48620
1684785300000|2023-05-22 19:55:00|76.97|76.97|77.66|76.32|77.75|76.97|76.09|76.02|158236
1684848600000|2023-05-23 13:30:00|78|77|78|77.67|78|77.98|77.85|77|5736
1684848900000|2023-05-23 13:35:00|78.99||77.99||78.99||77.99||2126
1684849200000|2023-05-23 13:40:00|77|77.66|77.61|77|78|77.66|77|76|31782
1684849500000|2023-05-23 13:45:00|77.6|77.62|78.59|78|78.98|78|77.57|77|57559
1684849800000|2023-05-23 13:50:00|78.9|78.01|79.79|78.01|80|78.01|78.59|78.01|56363
1684850100000|2023-05-23 13:55:00|||||||||4400
1684850400000|2023-05-23 14:00:00|80|78.9|78.98|78.02|80|78.98|78.98|78.01|10830
1684850700000|2023-05-23 14:05:00|78.97|78.03|80|79.26|80|79.26|78.97|78.01|13453
1684851000000|2023-05-23 14:10:00|79.79|79.28|80|79.11|80|79.5|79.5|79.08|10984
1684851300000|2023-05-23 14:15:00|79.98||79.98||79.98||79.98||1914
1684851600000|2023-05-23 14:20:00|79.8|79.5|80|79.9|80|79.91|79.8|79.1|15600
1684851900000|2023-05-23 14:25:00||79.91||79.53||79.92||79.05|77037
1684852200000|2023-05-23 14:30:00|79.78||79.78||79.78||79.78||7814
1684852500000|2023-05-23 14:35:00|80|79.54|79.99|79.55|80|79.55|79.99|79.54|16680
1684852800000|2023-05-23 14:40:00|80||80||80||80||21773
1684853100000|2023-05-23 14:45:00|79.8|79.56|80|79.56|80|79.56|79.8|79.56|2176
1684853400000|2023-05-23 14:50:00|79.99||79.99||79.99||79.99||10818
1684853700000|2023-05-23 14:55:00|79.9|79.57|80|79.57|80.79|79.57|79.9|79.57|128978
1684854000000|2023-05-23 15:00:00|80.08|79.8|80|79.96|80.79|79.96|80|79.8|10745
1684854300000|2023-05-23 15:05:00|80.32|79.97|80.74|80.23|80.79|80.5|80|79.8|14586
1684854600000|2023-05-23 15:10:00|80.5|80.24|80.24|79.83|80.5|80.24|80.24|79.8|3201
1684854900000|2023-05-23 15:15:00|80.5||80.5||80.5||80.5||927
1684855200000|2023-05-23 15:20:00|80.3|79.84|80.89|80.5|80.89|80.8|80.3|79.84|35056
1684855500000|2023-05-23 15:25:00|80.88|80.47|80|79.01|80.88|80.47|80|77.11|104687
1684855800000|2023-05-23 15:30:00||79.08||79.6||79.6||79.08|1430
1684856100000|2023-05-23 15:35:00|79.99|79|79.59|79.01|79.99|79.01|79.59|79|14071
1684856400000|2023-05-23 15:40:00||79||79.01||79.01||79|7312
1684856700000|2023-05-23 15:45:00||79||79.01||79.01||79|5700
1684857000000|2023-05-23 15:50:00|79.4|79|79.19|78.01|79.4|79.01|79.19|78.01|5400
1684857300000|2023-05-23 15:55:00||78.02||78.07||78.07||78.02|3734
1684857600000|2023-05-23 16:00:00|79.1||79.09||79.1||79.09||1700
1684857900000|2023-05-23 16:05:00|79.1|78.58|79.79|78.08|80|78.58|79.1|78.07|65260
1684858200000|2023-05-23 16:10:00|79.78|78.13|79.8|79.11|80|79.11|79.59|78.13|13578
1684858500000|2023-05-23 16:15:00|||||||||500
1684858800000|2023-05-23 16:20:00|||||||||1600
1684859100000|2023-05-23 16:25:00|79.79|79.09|79.79|78.81|79.79|79.09|79.79|78.02|13000
1684859400000|2023-05-23 16:30:00|79|78.8|79|78.01|79|78.8|78.99|78.01|3000
1684859700000|2023-05-23 16:35:00|78.5|78.26|78.99|78.26|78.99|78.26|78.5|78.26|1504
1684860000000|2023-05-23 16:40:00||78.01||78.01||78.01||78.01|2000
1684860300000|2023-05-23 16:45:00|||||||||152
1684860600000|2023-05-23 16:50:00|||||||||4484
1684860900000|2023-05-23 16:55:00|78.5||78.48||78.5||78.48||4834
1684861200000|2023-05-23 17:00:00|||||||||300
1684861500000|2023-05-23 17:05:00|78.49|78.25|79.3|78.25|79.44|78.25|78.49|78.25|1815
1684861800000|2023-05-23 17:10:00|79||79||79||79||263
1684862100000|2023-05-23 17:15:00|||||||||600
1684862400000|2023-05-23 17:20:00|78.99|78.47|78.98|78.47|78.99|78.47|78.98|78.47|500
1684862700000|2023-05-23 17:25:00|78.96||78.96||78.96||78.96||436
1684863000000|2023-05-23 17:30:00|78.95|78.6|78.95|78.02|78.95|78.6|78.95|78.01|6332
1684863300000|2023-05-23 17:35:00|78|78.01|77.99|77.2|78|78.02|77.99|77.1|38299
1684863600000|2023-05-23 17:40:00||77.21||77.21||77.21||77.21|14450
1684863900000|2023-05-23 17:45:00|||||||||729
1684864200000|2023-05-23 17:50:00|77.98|77.6|77.99|77.25|77.99|77.6|77.98|77.21|22000
1684864500000|2023-05-23 17:55:00|77.6|77.27|78.3|77.27|78.3|77.27|77.59|77.27|5130
1684864800000|2023-05-23 18:00:00|||||||||1393
1684865100000|2023-05-23 18:05:00|||||||||500
1684865400000|2023-05-23 18:10:00|78.29|78|78.27|77.25|78.29|78|78.27|77.25|4141
1684865700000|2023-05-23 18:15:00|||||||||200
1684866000000|2023-05-23 18:20:00||77.7||77.31||77.7||77.25|1100
1684866300000|2023-05-23 18:25:00|77.99|77.5|77.99|77.31|77.99|77.5|77.99|77.31|4810
1684866600000|2023-05-23 18:30:00|||||||||5180
1684866900000|2023-05-23 18:35:00|77.98|77.3|77.22|77.21|77.98|77.31|77.22|77.21|11051
1684867200000|2023-05-23 18:40:00|77.15|77.1|77.73|76.5|77.73|77.1|76.51|76.5|26334
1684867500000|2023-05-23 18:45:00|77.72|77|76.5|76.21|77.72|77|76.5|76.21|4385
1684867800000|2023-05-23 18:50:00|76.65|76.25|77.58|76.5|77.58|77|76.65|76.25|7059
1684868100000|2023-05-23 18:55:00|||||||||653
1684868400000|2023-05-23 19:00:00||76.51||76.5||76.51||76.5|650
1684868700000|2023-05-23 19:05:00|77.57|76.6|77.52|76.5|77.57|76.6|77.52|76.5|1500
1684869000000|2023-05-23 19:10:00|77.5|76.67|77.23|76.53|77.5|76.67|77.23|76.5|14041
1684869300000|2023-05-23 19:15:00|77.21|76.99|77.01|76.53|77.21|76.99|77|76.53|33599
1684869600000|2023-05-23 19:20:00|77|77|77|76.53|77.01|77|77|76.53|2600
1684869900000|2023-05-23 19:25:00|||||||||800
1684870200000|2023-05-23 19:30:00|76.99|76.5|76.56|76.5|76.99|76.5|76.56|76.5|28734
1684870500000|2023-05-23 19:35:00|76.53|76.25|77|76.3|77|76.3|76.22|76.21|16830
1684870800000|2023-05-23 19:40:00|76.99|76.31|76.98|76.31|77|76.98|76.98|76.31|8446
1684871100000|2023-05-23 19:45:00|76.97|76.38|76.97|76.4|76.97|76.4|76.97|76.38|1435
1684871400000|2023-05-23 19:50:00|76.96|76.38|76.85|76.5|76.96|76.6|76.85|76.38|39050
1684871700000|2023-05-23 19:55:00|76.86|76.48|76.71|76.2|76.86|76.48|76.51|76.2|25111
1684935000000|2023-05-24 13:30:00|76.99|76.25|76.99|75.73|76.99|76.25|75.7|75.5|35298
1684935300000|2023-05-24 13:35:00||75.78||75.8||75.8||75.73|1948
1684935600000|2023-05-24 13:40:00|76|75.76|76.3|75.73|76.99|76|76|75.73|6028
1684935900000|2023-05-24 13:45:00|76.03|75.71|76.31|76|76.33|76|76|75.18|28490
1684936200000|2023-05-24 13:50:00|76.19|75.1|76.19|75.1|76.19|75.1|76.19|75.1|1373
1684936500000|2023-05-24 13:55:00|75.11||75.11||75.11||75.11||2420
1684936800000|2023-05-24 14:00:00|75.41|75.11|75.88|75|76.33|75.39|75.41|74.8|86298
1684937100000|2023-05-24 14:05:00|75.87|74.99|75.87|74.8|75.87|75.2|75.87|74.8|17130
1684937400000|2023-05-24 14:10:00|75.85|75|75.3|74.8|75.85|75.4|75.3|74.8|2632
1684937700000|2023-05-24 14:15:00|75.28|75.09|75.27|75.02|75.28|75.09|75.27|74.8|3484
1684938000000|2023-05-24 14:20:00||75||74.5||75||74.5|9764
1684938300000|2023-05-24 14:25:00|75|74.65|74.99|74.5|75|74.65|74.99|74.46|137927
1684938600000|2023-05-24 14:30:00|74.49|74.46|74.3|74.11|74.49|74.46|74.29|74.11|30639
1684938900000|2023-05-24 14:35:00||74.15||74.21||74.21||74|26442
1684939200000|2023-05-24 14:40:00|75.32||74.99||75.5||74.3||28246
1684939500000|2023-05-24 14:45:00|74.98|74.5|74.92|74.21|74.98|74.6|74.91|74.21|7429
1684939800000|2023-05-24 14:50:00|||||||||1325
1684940100000|2023-05-24 14:55:00|74.79|74.57|74.56|74.01|74.79|74.57|74.56|74.01|6513
1684940400000|2023-05-24 15:00:00|||||||||8180
1684940700000|2023-05-24 15:05:00||74.1||74.2||74.4||74.1|2443
1684941000000|2023-05-24 15:10:00|74.37||75.99||75.99||74.32||68139
1684941300000|2023-05-24 15:15:00|||||||||700
1684941600000|2023-05-24 15:20:00|75.8|74.25|75.79|75.2|75.8|75.2|75.79|74.25|1651
1684941900000|2023-05-24 15:25:00|75.78|74.5|75.72|74.5|75.78|75|75.71|74.5|14853
1684942200000|2023-05-24 15:30:00|75|75|75|74.61|75|75|75|74.5|8564
1684942500000|2023-05-24 15:35:00||74.81||74.61||74.91||74.61|3969
1684942800000|2023-05-24 15:40:00|76|74.81|75|74.75|76|74.94|75|74.5|10456
1684943100000|2023-05-24 15:45:00|74.99|74.5|74.99|74.5|75|74.5|74.99|74.5|1630
1684943400000|2023-05-24 15:50:00|75|74.51|74.99|74.51|75|74.51|74.99|74.51|4533
1684943700000|2023-05-24 15:55:00|||||||||100
1684944000000|2023-05-24 16:00:00|75|74.55|75|74.55|75.29|74.55|74.99|74.55|5274
1684944300000|2023-05-24 16:05:00|76|74.78|75|74.98|76|74.99|75|74.78|4100
1684944600000|2023-05-24 16:10:00|76|74.99|75|74.99|76|74.99|75|74.99|2833
1684944900000|2023-05-24 16:15:00|75.02|75.01|75.02|74.78|75.79|75.01|75|74.78|1433
1684945200000|2023-05-24 16:20:00|75|74.89|74.9|74.55|75|74.9|74.9|74.55|3246
1684945500000|2023-05-24 16:25:00|74.76|74.66|74.76|74.55|74.76|74.74|74.76|74.55|600
1684945800000|2023-05-24 16:30:00|75.74|74.57|75.59|74.72|75.74|74.72|74.76|74.57|10658
1684946100000|2023-05-24 16:35:00|75.49|75|75.47|75|75.49|75.16|75.47|75|9660
1684946400000|2023-05-24 16:40:00|76||75.62||76||75.47||22900
1684946700000|2023-05-24 16:45:00||75.35||75.35||75.35||75.35|0
1684947000000|2023-05-24 16:50:00|76|75.49|75.62|75.49|76|75.49|75.62|75.49|10800
1684947300000|2023-05-24 16:55:00|75.57|75.56|75.57|75.49|75.57|75.56|75.55|75.49|3900
1684947600000|2023-05-24 17:00:00||75.54||75.54||75.54||75.49|17141
1684947900000|2023-05-24 17:05:00|75.56|75.56|75.39|75.35|75.56|75.56|75.39|75|8718
1684948200000|2023-05-24 17:10:00|75.38|75.01|75.12|74.58|75.38|75.19|75.12|74.57|6461
1684948500000|2023-05-24 17:15:00|75.11|74.85|75.1|74.98|75.13|75.06|75.1|74.58|8400
1684948800000|2023-05-24 17:20:00|75.12|75.04|75.12|75.11|76|75.11|75.12|75.04|6298
1684949100000|2023-05-24 17:25:00|76|75.56|75.68|75.12|76|75.56|75.68|75.12|2600
1684949400000|2023-05-24 17:30:00||75.5||74.98||75.5||74.98|7400
1684949700000|2023-05-24 17:35:00||75||75||75||75|100
1684950000000|2023-05-24 17:40:00|75.33||75.32||75.33||75.32||118
1684950300000|2023-05-24 17:45:00|75.33|75.12|75.83|75.35|76|75.35|75.33|75.12|2086
1684950600000|2023-05-24 17:50:00|||||||||100
1684950900000|2023-05-24 17:55:00|75.82|75.12|75.64|75.12|75.82|75.13|75.64|75.12|2508
1684951200000|2023-05-24 18:00:00|75.65||75.67||75.68||75.65||5700
1684951500000|2023-05-24 18:05:00||75.6||75.12||75.64||75.12|1381
1684951800000|2023-05-24 18:10:00|75.66||75.62||75.66||75.62||300
1684952100000|2023-05-24 18:15:00|||||||||688
1684952400000|2023-05-24 18:20:00|75.61||75.6||75.61||75.6||100
1684952700000|2023-05-24 18:25:00|75.59|75|75.54|74.98|75.59|75|75.54|74.98|6247
1684953000000|2023-05-24 18:30:00||74.7||74.57||74.7||74.57|571
1684953300000|2023-05-24 18:35:00|75.53|75|75.49|74.58|75.53|75|75.49|74.57|3850
1684953600000|2023-05-24 18:40:00||75||74.58||75||74.58|1100
1684953900000|2023-05-24 18:45:00||75||74.58||75||74.58|4899
1684954200000|2023-05-24 18:50:00|75.47||75.34||75.47||75.34||6000
1684954500000|2023-05-24 18:55:00|75.33|74.6|74.96|74.6|75.33|74.6|74.96|74.6|2365
1684954800000|2023-05-24 19:00:00|74.88|74.61|74.77|74.6|74.88|74.74|74.77|74.6|1000
1684955100000|2023-05-24 19:05:00|75|74.63|75.37|74.63|75.49|74.63|75|74.63|10206
1684955400000|2023-05-24 19:10:00|||||||||3922
1684955700000|2023-05-24 19:15:00|75.35|74.7|75.19|74.71|75.35|74.71|75.19|74.7|7061
1684956000000|2023-05-24 19:20:00|75.12|74.72|75.12|74.73|75.12|74.73|75.12|74.72|3233
1684956300000|2023-05-24 19:25:00|||||||||200
1684956600000|2023-05-24 19:30:00|75.19|75|75.19|74.97|75.19|75|75.12|74.71|16503
1684956900000|2023-05-24 19:35:00|75.35|75.08|75.34|75.14|75.35|75.18|75.19|75.08|5927
1684957200000|2023-05-24 19:40:00|75.24|74.71|75|74.99|75.24|74.99|75|74.71|2126
1684957500000|2023-05-24 19:45:00|75.35|74.71|75.34|74.64|75.35|74.78|75.33|74.6|34076
1684957800000|2023-05-24 19:50:00|75.33|74.65|75.35|75|75.35|75.33|75.14|74.65|13191
1684958100000|2023-05-24 19:55:00|75.79|75.07|75.77|75.28|75.79|75.28|75.77|74.85|12170
1685021400000|2023-05-25 13:30:00|78|77.5|76.99|75.04|78|77.5|76.99|75.04|12460
1685021700000|2023-05-25 13:35:00||75.11||75.12||75.12||75.11|15639
1685022000000|2023-05-25 13:40:00|75.99|75|75.49|75|75.99|75.06|75.49|75|8443
1685022300000|2023-05-25 13:45:00|75.3|74.59|75.1|74.59|75.3|74.59|75.1|74.59|33482
1685022600000|2023-05-25 13:50:00|75.4|74.6|75.23|75|76|75|75.1|74.6|4100
1685022900000|2023-05-25 13:55:00|76|75.23|75.48|75|76|75.23|75.48|75|11571
1685023200000|2023-05-25 14:00:00|74.99|74.8|74.99|74.6|74.99|74.8|74.99|74.6|7877
1685023500000|2023-05-25 14:05:00|74.98|74.5|74.39|74.1|74.98|74.5|74.39|74.1|2090
1685023800000|2023-05-25 14:10:00|74.19|74|73.99|73.84|74.19|74|73.99|73.5|69400
1685024100000|2023-05-25 14:15:00|74.07|74|74.07|73.84|74.08|74|73.99|73.84|11371
1685024400000|2023-05-25 14:20:00||73.78||73.78||73.78||73.78|10143
1685024700000|2023-05-25 14:25:00|73.94|73.5|74.07|73.6|74.07|73.93|73.93|73.5|5680
1685025000000|2023-05-25 14:30:00|74.06|73.69|73.99|73.55|74.06|73.69|73.99|73.55|24749
1685025300000|2023-05-25 14:35:00|||||||||17373
1685025600000|2023-05-25 14:40:00||73.94||73.7||73.94||73.55|18400
1685025900000|2023-05-25 14:45:00|74.07|74|74.81|74|74.89|74|73.99|74|11148
1685026200000|2023-05-25 14:50:00|||||||||302
1685026500000|2023-05-25 14:55:00||74.4||74.4||74.4||74.4|2510
1685026800000|2023-05-25 15:00:00|74.79|74|74.49|74|74.79|74.5|74.49|74|12329
1685027100000|2023-05-25 15:05:00|75.2|74.01|75|73.92|75.2|74.2|74.49|73.7|37995
1685027400000|2023-05-25 15:10:00|74.99|74|74.91|74|74.99|74|74.91|74|66122
1685027700000|2023-05-25 15:15:00|74.89|74.7|74.77|74.7|74.89|74.7|74.77|74.5|1709
1685028000000|2023-05-25 15:20:00|75.06|75|74.99|74|75.2|75|74.77|74|83930
1685028300000|2023-05-25 15:25:00|75|74.1|75.9|75.7|75.9|75.7|75|74.1|26290
1685028600000|2023-05-25 15:30:00|76|75.55|75.85|74.11|76|75.55|75.85|74.11|28473
1685028900000|2023-05-25 15:35:00|75.94|74.21|75.86|75|75.94|75|75.86|74.21|1483
1685029200000|2023-05-25 15:40:00|75.84|75.1|76|75.1|76.28|75.1|75.53|75.1|77688
1685029500000|2023-05-25 15:45:00|76.28|76|76.52|76|77.04|77|76.28|76|111390
1685029800000|2023-05-25 15:50:00|||||||||9926
1685030100000|2023-05-25 15:55:00|76.26||76.26||76.26||76.26||9099
1685030400000|2023-05-25 16:00:00|76|75.79|76.25|75.1|76.26|75.79|75.99|75.1|1578
1685030700000|2023-05-25 16:05:00|76.26|75.11|77.04|77|77.04|77|76.22|75.11|40401
1685031000000|2023-05-25 16:10:00|77.42|76.97|77.49|76.01|77.5|77.25|77.42|76.01|69596
1685031300000|2023-05-25 16:15:00|||||||||2275
1685031600000|2023-05-25 16:20:00||76.11||76.11||76.11||76.11|14658
1685031900000|2023-05-25 16:25:00|77.48||77.48||77.48||77.48||11901
1685032200000|2023-05-25 16:30:00|76.99|76.09|76.81|76|76.99|76.09|76.11|76|23372
1685032500000|2023-05-25 16:35:00|77.49||77.49||77.49||77.49||10100
1685032800000|2023-05-25 16:40:00|||||||||1659
1685033100000|2023-05-25 16:45:00|77.42|76.01|77|76.01|77.42|76.01|77|76.01|689
1685033400000|2023-05-25 16:50:00|76.99|76.02|76.99|76.02|76.99|76.02|76.99|76.02|1300
1685033700000|2023-05-25 16:55:00|76.66|75.1|76.65|75.1|76.66|75.1|76.65|75.1|7680
1685034000000|2023-05-25 17:00:00||75.11||75.12||75.12||75.11|500
1685034300000|2023-05-25 17:05:00|77||76.75||77||76.75||2985
1685034600000|2023-05-25 17:10:00|76.3|75.16|76.3|75.17|76.3|75.17|76.3|75.16|10385
1685034900000|2023-05-25 17:15:00|||||||||405
1685035200000|2023-05-25 17:20:00|76.6|75.71|76.99|76|77|76|76.6|75.71|999
1685035500000|2023-05-25 17:25:00|||||||||100
1685036100000|2023-05-25 17:35:00|77||76.99||77||76.99||0
1685036400000|2023-05-25 17:40:00|77|76.1|76.99|76.1|77|76.1|76.99|76.1|200
1685036700000|2023-05-25 17:45:00|76.98||76.89||76.98||76.89||10916
1685037000000|2023-05-25 17:50:00|||||||||11400
1685037300000|2023-05-25 17:55:00|||||||||600
1685037600000|2023-05-25 18:00:00|76.4|76.11|76.4|75.01|76.4|76.11|76.4|75|20471
1685037900000|2023-05-25 18:05:00||75.21||75.23||75.23||75.21|2354
1685038200000|2023-05-25 18:10:00||75.24||75.27||75.27||75.24|100
1685038500000|2023-05-25 18:15:00|76|75.28|76.84|75.29|76.84|75.29|76|75.28|36200
1685038800000|2023-05-25 18:20:00|76.9|75.35|76.86|76|76.9|76|76.86|75.35|3300
1685039100000|2023-05-25 18:25:00|76.84|75.99|76.86|75.26|76.86|75.99|76.84|75.26|9258
1685039400000|2023-05-25 18:30:00|76.85|75.27|76.85|75.29|76.86|75.29|76.85|75.27|17910
1685039700000|2023-05-25 18:35:00||75.3||75.32||75.32||75.3|150
1685040000000|2023-05-25 18:40:00|76.86||76.6||76.86||76.6||100
1685040300000|2023-05-25 18:45:00|76.58|75.3|75.98|74.43|76.58|75.3|75.98|74.29|38237
1685040600000|2023-05-25 18:50:00|76|74.44|74.99|74.44|76|74.44|74.99|74.44|28601
1685040900000|2023-05-25 18:55:00|||||||||12764
1685041200000|2023-05-25 19:00:00|74.92|74.45|74.92|74.45|74.92|74.45|74.92|74.45|100
1685041500000|2023-05-25 19:05:00|74.85|74.46|75.42|74.71|75.5|74.71|74.85|74.46|2300
1685041800000|2023-05-25 19:10:00|75|74.72|75|74.45|75|74.72|74.99|74.45|29928
1685042100000|2023-05-25 19:15:00|75.5|74.46|75.5|74.46|75.5|74.46|75.5|74.46|16600
1685042400000|2023-05-25 19:20:00|75.49|74.61|75.49|74.61|75.49|74.61|75.49|74.61|2100
1685042700000|2023-05-25 19:25:00|75||75.5||75.8||74.99||55748
1685043000000|2023-05-25 19:30:00|76|74.62|75.99|74.88|76|74.88|75.98|74.62|200
1685043300000|2023-05-25 19:35:00|76|74.89|76.55|75.14|76.55|75.14|76|74.89|20219
1685043600000|2023-05-25 19:40:00|75.99|75.16|75.99|75.18|75.99|75.18|75.99|75.16|260
1685043900000|2023-05-25 19:45:00|75.5|75.16|75.5|75.16|75.5|75.16|75.5|75.16|4116
1685044200000|2023-05-25 19:50:00|76|75.42|75.5|74.89|76|75.42|75.5|74.5|11258
1685044500000|2023-05-25 19:55:00|76|75|75.91|75.42|76|75.42|75.5|75|12752
1685107800000|2023-05-26 13:30:00|77.83|77.44|77.3|76.72|78|77.44|76.85|76.72|24158
1685108100000|2023-05-26 13:35:00|77.07||77.3||77.3||77.07||631
1685108400000|2023-05-26 13:40:00|77|76.73|77.3|76.74|77.3|76.78|77|76.72|5333
1685108700000|2023-05-26 13:45:00||76.76||76.56||77.01||76.56|13550
1685109000000|2023-05-26 13:50:00|77.28|76.57|77.28|76.26|77.28|76.58|77.28|76.26|16117
1685109300000|2023-05-26 13:55:00|77|76.27|77|76.26|77|76.27|77|76.26|4262
1685109600000|2023-05-26 14:00:00|76.28|76.03|77|76.1|77|76.1|76.28|76.03|12102
1685109900000|2023-05-26 14:05:00|76.99|76.12|76.26|76.25|76.99|76.25|76.26|76.12|5314
1685110200000|2023-05-26 14:10:00|77|76.27|76.99|76.29|77|76.29|76.99|76.27|17686
1685110500000|2023-05-26 14:15:00|||||||||32681
1685110800000|2023-05-26 14:20:00|77|76.3|78|76.99|78|76.99|76.99|76.3|13008
1685111100000|2023-05-26 14:25:00|78.31|77|78.99|78.09|79.4|78.09|78.31|77|86155
1685111400000|2023-05-26 14:30:00|78.98|78|78|77.5|78.98|78|78|77.5|31160
1685111700000|2023-05-26 14:35:00||77.99||77.99||77.99||77.99|18825
1685112000000|2023-05-26 14:40:00||77.5||77.51||77.99||77.5|30502
1685112300000|2023-05-26 14:45:00|78.94|77.52|78.99|77.61|78.99|77.61|78|77.52|19937
1685112600000|2023-05-26 14:50:00|78.5|78.5|78.49|77.62|78.5|78.5|78.49|77.61|2460
1685112900000|2023-05-26 14:55:00|78.54|78|78.5|78|78.99|78|78.5|78|5077
1685113200000|2023-05-26 15:00:00|78.49|77.61|78|77.62|78.49|77.62|77.99|77.61|13249
1685113500000|2023-05-26 15:05:00|78.3|78|78.9|78.03|78.9|78.03|78|78|6298
1685113800000|2023-05-26 15:10:00|78.8||78.8||78.8||78.79||40107
1685114100000|2023-05-26 15:15:00|78.79||78.79||78.79||78.79||18041
1685114400000|2023-05-26 15:20:00|78.71|78.5|78.71|77.55|78.71|78.5|78.71|77.55|25627
1685114700000|2023-05-26 15:25:00|78.57||78.57||78.57||78.57||1250
1685115000000|2023-05-26 15:30:00|78.56||78.56||78.56||78.56||6105
1685115300000|2023-05-26 15:35:00|78.39|78|78.31|78.3|78.39|78.3|78.31|78|13350
1685115600000|2023-05-26 15:40:00|78.72|78.31|78.99|77.56|78.99|78.72|78.72|77.55|42402
1685115900000|2023-05-26 15:45:00|78.88|77.71|78.87|77.71|78.88|77.71|78.87|77.71|3495
1685116200000|2023-05-26 15:50:00|78.79||78.79||78.79||78.79||5037
1685116500000|2023-05-26 15:55:00|||||||||4760
1685116800000|2023-05-26 16:00:00|78.75||78.74||78.75||78.74||5864
1685117100000|2023-05-26 16:05:00|78.5|77.72|78.75|78.28|78.75|78.28|78.5|77.72|20921
1685117400000|2023-05-26 16:10:00|78.56||78.75||78.75||78.56||5865
1685117700000|2023-05-26 16:15:00||78.29||78.4||78.4||78.29|3433
1685118000000|2023-05-26 16:20:00||78.41||78.42||78.42||78.41|1300
1685118300000|2023-05-26 16:25:00|||||||||2950
1685118600000|2023-05-26 16:30:00|78.74||78.74||78.74||78.74||969
1685118900000|2023-05-26 16:35:00||78.01||78.11||78.11||78.01|16534
1685119200000|2023-05-26 16:40:00|78.73|78.12|78.72|78.24|78.73|78.24|78.72|78.12|6858
1685119500000|2023-05-26 16:45:00|||||||||2759
1685119800000|2023-05-26 16:50:00|78.71|78.25|78.7|78.28|78.71|78.28|78.7|78.25|2650
1685120100000|2023-05-26 16:55:00|78.72||78.75||78.75||78.72||7680
1685120400000|2023-05-26 17:00:00|78.88|78.29|78.88|78.47|78.88|78.47|78.88|78.29|12820
1685120700000|2023-05-26 17:05:00|78.66|78.48|78.99|78.54|78.99|78.54|78.66|78.48|116395
1685121000000|2023-05-26 17:10:00|78.98||78.98||78.98||78.98||700
1685121300000|2023-05-26 17:15:00||78.01||78.03||78.03||78.01|26407
1685121600000|2023-05-26 17:20:00|78.97||78.97||78.97||78.97||3455
1685121900000|2023-05-26 17:25:00|78.96||78.96||78.96||78.96||2285
1685122200000|2023-05-26 17:30:00|78.9|78.01|78.89|78.01|78.9|78.01|78.89|78|500
1685122500000|2023-05-26 17:35:00|||||||||1452
1685122800000|2023-05-26 17:40:00|||||||||100
1685123100000|2023-05-26 17:45:00|78.88|78|78.88|78.01|78.88|78.01|78.88|78|294
1685123400000|2023-05-26 17:50:00|78.87|78.1|78.87|78.13|78.87|78.13|78.87|78.1|3759
1685123700000|2023-05-26 17:55:00|78.44|78|78.87|78.02|78.87|78.02|78.43|78|12084
1685124000000|2023-05-26 18:00:00|78.86||78.86||78.86||78.86||400
1685124300000|2023-05-26 18:05:00||78.03||78.03||78.03||78.03|4500
1685124600000|2023-05-26 18:10:00|78.85|78.04|78.42|78.09|78.85|78.09|78.17|78.04|4523
1685124900000|2023-05-26 18:15:00||78.21||78.21||78.21||78.21|1827
1685125200000|2023-05-26 18:20:00|78.32||78.89||78.9||78.32||5425
1685125500000|2023-05-26 18:25:00|78.5|78.55|78|77.91|78.9|78.55|77.91|77.9|26076
1685125800000|2023-05-26 18:30:00|77.96|77.92|78|77.57|78|77.92|77.88|77.07|49555
1685126100000|2023-05-26 18:35:00||77.59||77.67||77.67||77.59|8296
1685126400000|2023-05-26 18:40:00|77.99||77.99||77.99||77.99||1850
1685126700000|2023-05-26 18:45:00|||||||||7118
1685127000000|2023-05-26 18:50:00|77.98|77.66|77.87|77.66|77.98|77.66|77.87|77.66|2030
1685127300000|2023-05-26 18:55:00||77.65||77.66||77.66||77.65|5600
1685127600000|2023-05-26 19:00:00||77.65||77.64||77.65||77.64|2293
1685127900000|2023-05-26 19:05:00|77.69|77|78|77.2|78|77.2|77.33|77|29669
1685128200000|2023-05-26 19:10:00|77.99|77.21|77.87|77.75|78|77.76|77.77|77.21|18063
1685128500000|2023-05-26 19:15:00|78|77.77|78.1|78.01|78.79|78.01|77.82|77.77|45728
1685128800000|2023-05-26 19:20:00|78.05|78|78.01|78|78.05|78|78.01|77.99|4050
1685129100000|2023-05-26 19:25:00|78|77.99|77.71|77.7|78.01|78|77.71|77.01|24250
1685129400000|2023-05-26 19:30:00|77.7|77.69|78.09|77.78|78.7|77.78|77.7|77.68|45953
1685129700000|2023-05-26 19:35:00|77.93|77.85|77.88|77.57|77.93|77.87|77.63|77|10442
1685130000000|2023-05-26 19:40:00|78.37|78|78|77.38|78.7|78|77.72|77.11|9447
1685130300000|2023-05-26 19:45:00|77.99|77.41|78|77.54|78|77.54|77.99|77.41|8554
1685130600000|2023-05-26 19:50:00|78.15|77.56|78.25|77.7|78.7|77.71|78.15|77.56|15546
1685130900000|2023-05-26 19:55:00|77.85|77.77|79.16|78.51|79.18|79|77.8|77.6|282178
1685453400000|2023-05-30 13:30:00|79|78.01|80|79.01|80|79.01|78.39|78.01|83233
1685453700000|2023-05-30 13:35:00|80.58|80|80.5|80.43|81|80.45|80.5|80|56927
1685454000000|2023-05-30 13:40:00|81|80|80.49|80.02|81|80.43|80.49|80|45203
1685454300000|2023-05-30 13:45:00|80.47|80|80.5|80.08|81|80.08|80.47|80|47508
1685454600000|2023-05-30 13:50:00|81|80.09|80.5|80.09|81|80.09|80.5|80.09|14727
1685454900000|2023-05-30 13:55:00|80.49|80|79.99|79.04|80.5|80.09|79.99|79|116461
1685455200000|2023-05-30 14:00:00|79.5|79.21|79.5|79.21|79.5|79.21|79.5|79.21|3860
1685455500000|2023-05-30 14:05:00|79.22|79.04|79.99|78.05|79.99|79.21|79|78.01|29557
1685455800000|2023-05-30 14:10:00|79.98|79.02|79.49|78.01|79.99|79.02|79.49|78.01|8083
1685456100000|2023-05-30 14:15:00|79.5|79.49|79.7|79.46|80|79.49|79.5|78.01|14073
1685456400000|2023-05-30 14:20:00|79.51|79.45|79.7|78.15|79.7|79.57|79.51|78.01|16170
1685456700000|2023-05-30 14:25:00|79.59|78.17|79.5|78.78|79.99|78.78|79.49|78.17|23150
1685457000000|2023-05-30 14:30:00|79.49|78.8|79.99|79.73|79.99|79.73|79.3|78.8|19037
1685457300000|2023-05-30 14:35:00|80|79.94|79.99|79.94|80|79.94|79.99|79.94|3540
1685457600000|2023-05-30 14:40:00|79.5|79|79.5|79.02|79.5|79.94|79.5|79|5198
1685457900000|2023-05-30 14:45:00|79.49|79|79.49|79.05|79.49|79.05|79.49|79|12501
1685458200000|2023-05-30 14:50:00|79.5|79.06|79.96|79.43|80|79.43|79.5|79.06|12909
1685458500000|2023-05-30 14:55:00|80|79.72|79.99|79.72|80|79.72|79.99|79.72|3210
1685458800000|2023-05-30 15:00:00|||||||||4169
1685459100000|2023-05-30 15:05:00|79.94||79.94||79.94||79.94||30910
1685459400000|2023-05-30 15:10:00||79.69||79.72||79.72||79.69|2700
1685459700000|2023-05-30 15:15:00|||||||||936
1685460000000|2023-05-30 15:20:00|||||||||3159
1685460300000|2023-05-30 15:25:00|||||||||2315
1685460600000|2023-05-30 15:30:00|79.95||79.99||79.99||79.95||2235
1685460900000|2023-05-30 15:35:00|80|79.73|80|79.99|80.09|79.99|79.99|79.73|25362
1685461200000|2023-05-30 15:40:00||79.22||79.99||79.99||79.22|9514
1685461500000|2023-05-30 15:45:00|79.99|79|79.9|79.2|79.99|79.99|79.9|79|16560
1685461800000|2023-05-30 15:50:00|79.89|79.22|79.8|79.03|79.89|79.22|79.8|79|1413
1685462100000|2023-05-30 15:55:00|79.79|79.42|79.79|79.48|79.79|79.49|79.79|79.42|1311
1685462400000|2023-05-30 16:00:00|79.69|79.49|79.69|79.51|79.69|79.51|79.69|79.49|800
1685462700000|2023-05-30 16:05:00|79.49|79.43|79.5|79.44|79.5|79.44|79.49|79.43|4002
1685463000000|2023-05-30 16:10:00|79.69|79.43|79.7|79.45|79.7|79.45|79.69|79.43|9940
1685463300000|2023-05-30 16:15:00||79.46||79.47||79.47||79.46|1909
1685463600000|2023-05-30 16:20:00|79.69|79.48|79.69|79.43|79.69|79.48|79.69|79.43|4958
1685463900000|2023-05-30 16:25:00|79.49||79.5||79.5||79.49||3148
1685464200000|2023-05-30 16:30:00|79.69|79.48|79.7|79.5|79.7|79.5|79.69|79.43|3376
1685464500000|2023-05-30 16:35:00|79.55||79.69||79.7||79.55||4354
1685464800000|2023-05-30 16:40:00|79.7|79.43|79.7|79.43|79.7|79.43|79.7|79.43|23828
1685465100000|2023-05-30 16:45:00|79.9|79.51|80|79.95|80|79.95|79.7|79.51|13811
1685465400000|2023-05-30 16:50:00||79.96||79.99||79.99||79.42|8043
1685465700000|2023-05-30 16:55:00||79.42||79.99||79.99||79.42|3781
1685466000000|2023-05-30 17:00:00||79.98||79.99||79.99||79.98|2014
1685466300000|2023-05-30 17:05:00||79.42||79.43||79.99||79.42|7005
1685466600000|2023-05-30 17:10:00|79.99||79.99||79.99||79.99||700
1685466900000|2023-05-30 17:15:00|79.8|79.51|79.94|79.73|79.94|79.73|79.79|79.51|5101
1685467200000|2023-05-30 17:20:00|79.93|79.87|80|79.94|80|79.94|79.93|79.87|7495
1685467500000|2023-05-30 17:25:00|79.99|79.87|79.99|79.43|79.99|79.94|79.99|79.42|3212
1685467800000|2023-05-30 17:30:00|79.97||79.97||79.97||79.97||1311
1685468100000|2023-05-30 17:35:00|||||||||9729
1685468400000|2023-05-30 17:40:00|79.99|79.72|80|79.94|80|79.94|79.99|79.72|3782
1685468700000|2023-05-30 17:45:00|79.99|79.95|80|79.56|80|79.95|79.99|79.43|7761
1685469000000|2023-05-30 17:50:00|79.99||79.99||79.99||79.99||1158
1685469300000|2023-05-30 17:55:00||79.72||79.72||79.94||79.72|725
1685469600000|2023-05-30 18:00:00|79.98|79.69|79.98|79.72|79.98|79.72|79.98|79.69|1550
1685469900000|2023-05-30 18:05:00|79.97|79.94|80|79.94|80|79.94|79.97|79.94|4810
1685470200000|2023-05-30 18:10:00|79.96|79.95|80|79.97|80.09|79.98|79.96|79.95|41526
1685470500000|2023-05-30 18:15:00|||||||||3797
1685470800000|2023-05-30 18:20:00|79.99||80||80||79.99||2868
1685471100000|2023-05-30 18:25:00||79.98||79.99||79.99||79.98|4026
1685471400000|2023-05-30 18:30:00|||||||||2065
1685471700000|2023-05-30 18:35:00||79.45||79.99||79.99||79.45|6817
1685472000000|2023-05-30 18:40:00||79.97||79.99||79.99||79.97|6657
1685472300000|2023-05-30 18:45:00|80.09||80||80.09||80||24631
1685472600000|2023-05-30 18:50:00|80.09||80||80.09||80||21025
1685472900000|2023-05-30 18:55:00|||||||||7522
1685473200000|2023-05-30 19:00:00|80.45||80||80.45||80||11533
1685473500000|2023-05-30 19:05:00|80.45||80||80.45||80||11089
1685473800000|2023-05-30 19:10:00|80.45||80||80.45||80||20180
1685474100000|2023-05-30 19:15:00|80.45||80||80.45||80||3456
1685474400000|2023-05-30 19:20:00|80.45||80||80.45||80||5048
1685474700000|2023-05-30 19:25:00|80.45||80||80.45||80||2541
1685475000000|2023-05-30 19:30:00|||||||||3175
1685475300000|2023-05-30 19:35:00||79.98||79.99||79.99||79.98|8977
1685475600000|2023-05-30 19:40:00|||||||||1306
1685475900000|2023-05-30 19:45:00|79.99|79.98|79.98|79.72|79.99|79.98|79.98|79.43|7301
1685476200000|2023-05-30 19:50:00|79.86|79.73|79.4|79.02|80.11|79.73|79.4|79|54300
1685476500000|2023-05-30 19:55:00|79.71|79.09|80|79.19|80.01|79.22|79.4|79.09|26505
1685539800000|2023-05-31 13:30:00|78.9|78|80|78.02|81|80.36|78.9|78|138500
1685540100000|2023-05-31 13:35:00|78.7|78.1|80|79.01|80|79.01|78.7|78.1|17990
1685540400000|2023-05-31 13:40:00|80.32|79.03|80.9|80.01|81|80.01|80|79.03|19001
1685540700000|2023-05-31 13:45:00|80|80.02|80|79.26|80|80.03|80|79.25|116349
1685541000000|2023-05-31 13:50:00||79.25||78.54||79.25||78.5|3075
1685541300000|2023-05-31 13:55:00|79.99|78.8|79.99|78.5|79.99|79.01|79.99|78.5|13188
1685541600000|2023-05-31 14:00:00|79|78.54|79|78.54|79|78.54|79|78.5|4254
1685541900000|2023-05-31 14:05:00||78.77||78.51||78.79||78.5|7433
1685542200000|2023-05-31 14:10:00|78.99|78.54|78.98|78.11|78.99|78.54|78.98|78.11|21690
1685542500000|2023-05-31 14:15:00|78.5|78.02|78|77.22|78.5|78.02|78|77.22|28291
1685542800000|2023-05-31 14:20:00|77.85||78.1||78.11||77.5||8263
1685543100000|2023-05-31 14:25:00|78.11|77.23|78.11|77.74|78.11|77.74|78.1|77.23|1671
1685543400000|2023-05-31 14:30:00|78.05|77.75|78.11|78.06|78.11|78.06|78.05|77.75|1111
1685543700000|2023-05-31 14:35:00|78.99|78.09|78.55|77.86|78.99|78.55|78.55|77.86|2240
1685544000000|2023-05-31 14:40:00|78.4|78|78.4|77.86|78.4|78.33|78.4|77.86|4144
1685544300000|2023-05-31 14:45:00||78||78.01||78.35||78|1069
1685544600000|2023-05-31 14:50:00||78||78.01||78.31||78|6501
1685544900000|2023-05-31 14:55:00||78.08||78.08||78.08||78.08|10900
1685545200000|2023-05-31 15:00:00|78.38|78.26|78.38|78.01|78.38|78.26|78.38|78|4506
1685545500000|2023-05-31 15:05:00||78.11||78.11||78.11||78.11|862
1685545800000|2023-05-31 15:10:00||78.26||78.11||78.26||78.11|900
1685546100000|2023-05-31 15:15:00|78.4|78.26|78.38|78.32|78.4|78.32|78.38|78.26|1000
1685546400000|2023-05-31 15:20:00|78.4||78.4||78.4||78.4||1520
1685546700000|2023-05-31 15:25:00||78.26||78||78.26||78|1743
1685547000000|2023-05-31 15:30:00|78.39|77.86|78.37|77.76|78.39|77.86|78.37|77.76|10990
1685547300000|2023-05-31 15:35:00|78.36|78.07|78.36|77.76|78.36|78.32|78.36|77.76|14424
1685547600000|2023-05-31 15:40:00|78.35|77.86|78.34|78.26|78.35|78.26|78.34|77.86|1237
1685547900000|2023-05-31 15:45:00|78.38|78.3|78.38|78|78.38|78.3|78.38|78|2748
1685548200000|2023-05-31 15:50:00|78.55||78.54||78.55||78.54||300
1685548500000|2023-05-31 15:55:00|79|78.08|79.41|78.88|79.41|78.88|79|78.08|2951
1685548800000|2023-05-31 16:00:00|79.99|78.9|79.99|78.9|80|79.44|79.26|78.9|7019
1685549100000|2023-05-31 16:05:00|79.79|78.91|79.99|78.91|79.99|78.91|79.41|78.91|300
1685549400000|2023-05-31 16:10:00|79|78.9|79|78.59|79|78.9|79|78.59|54701
1685549700000|2023-05-31 16:15:00|||||||||600
1685550000000|2023-05-31 16:20:00||78.64||78.64||78.64||78.64|4400
1685550300000|2023-05-31 16:25:00||78.59||78.01||78.59||78|6994
1685550600000|2023-05-31 16:30:00|78.99||78.99||78.99||78.03||1401
1685550900000|2023-05-31 16:35:00|||||||||827
1685551200000|2023-05-31 16:40:00|78.5|78.02|78.5|78.02|78.5|78.02|78.5|78.02|2000
1685551500000|2023-05-31 16:45:00|78.99|78.26|78.99|78.26|78.99|78.94|78.99|78.26|4112
1685551800000|2023-05-31 16:50:00|79|78.27|79|78.27|79|78.27|79|78.27|7232
1685552100000|2023-05-31 16:55:00|||||||||1465
1685552400000|2023-05-31 17:00:00|78.9|78.29|79|78.99|79|78.99|78.9|78.29|4133
1685552700000|2023-05-31 17:05:00|||||||||13021
1685553000000|2023-05-31 17:10:00|||||||||19131
1685553300000|2023-05-31 17:15:00|||||||||1918
1685553600000|2023-05-31 17:20:00|||||||||8830
1685553900000|2023-05-31 17:25:00|||||||||2052
1685554200000|2023-05-31 17:30:00|||||||||1640
1685554500000|2023-05-31 17:35:00|||||||||24022
1685554800000|2023-05-31 17:40:00|||||||||25089
1685555100000|2023-05-31 17:45:00|||||||||6983
1685555400000|2023-05-31 17:50:00|||||||||12344
1685555700000|2023-05-31 17:55:00|||||||||13936
1685556000000|2023-05-31 18:00:00|||||||||2113
1685556300000|2023-05-31 18:05:00|79.31|79.5|80|79.99|80|79.99|79.31|79.5|172752
1685556600000|2023-05-31 18:10:00|79.99|79.98|79.99|79.98|79.99|79.98|79.99|79.98|18174
1685556900000|2023-05-31 18:15:00|||||||||900
1685557200000|2023-05-31 18:20:00|||||||||1347
1685557500000|2023-05-31 18:25:00|80|79.99|79.99|79.98|80|79.99|79.99|79.98|27035
1685557800000|2023-05-31 18:30:00|80||79.99||80||79.99||2800
1685558100000|2023-05-31 18:35:00|80||79.99||80||79.99||1400
1685558400000|2023-05-31 18:40:00|||||||||2310
1685558700000|2023-05-31 18:45:00||79.97||79.16||79.97||79.15|4153
1685559000000|2023-05-31 18:50:00|79.98|79.24|79.98|79.26|79.98|79.26|79.98|79.24|1400
1685559300000|2023-05-31 18:55:00||79.34||79.48||79.48||79.34|4482
1685559600000|2023-05-31 19:00:00||79.53||79.56||79.96||79.48|4943
1685559900000|2023-05-31 19:05:00|79.97|79.77|79.96|79|79.97|79.77|79.96|79|3499
1685560200000|2023-05-31 19:10:00|79.95||79.95||79.95||79.95||700
1685560500000|2023-05-31 19:15:00|79.94|78.9|79.25|78.9|79.94|79|78.96|78.9|4353
1685560800000|2023-05-31 19:20:00||79.08||78.79||79.23||78.79|15851
1685561100000|2023-05-31 19:25:00||78.35||78.55||79.02||78.35|2657
1685561400000|2023-05-31 19:30:00|79.24|78.76|78.96|78.94|79.24|78.94|78.96|78.55|8440
1685561700000|2023-05-31 19:35:00|78.9|78.91|78.9|78.55|78.9|78.91|78.61|78.32|13181
1685562000000|2023-05-31 19:40:00|78.87|78.73|77.89|77.5|78.87|78.83|77.89|77.5|34849
1685562300000|2023-05-31 19:45:00|77.88|77.7|77.96|77.05|78.99|77.71|77.88|77.05|60276
1685562600000|2023-05-31 19:50:00|77.97|77.06|77.74|76.82|77.97|77.34|77.74|76.81|81419
1685562900000|2023-05-31 19:55:00|77.65|77.02|78|77.4|78.69|78.36|77.31|76.2|163412
1685626200000|2023-06-01 13:30:00|79.5|78.57|79.5|78.1|79.5|78.57|79.49|78|26786
1685626500000|2023-06-01 13:35:00|79|79|78.99|77.03|80|79|78.99|77.03|39012
1685626800000|2023-06-01 13:40:00|78.78|77.04|78.78|77.04|78.78|77.04|78.78|77.04|2550
1685627100000|2023-06-01 13:45:00|78.6|77.18|78.59|77.18|78.6|77.18|78.59|77.18|3570
1685627400000|2023-06-01 13:50:00|78.58|78|78.58|78.02|78.58|78.02|78.39|77.18|909
1685627700000|2023-06-01 13:55:00||78.57||78.02||78.57||78.02|1457
1685628000000|2023-06-01 14:00:00|78.42|78.3|78.41|78.02|78.42|78.3|78.41|78.02|6302
1685628300000|2023-06-01 14:05:00|78.48|78.78|79.52|78.79|79.72|78.79|78.48|78.78|24220
1685628600000|2023-06-01 14:10:00|79.43|79.33|78.99|78.03|79.6|79.33|78|77.5|109451
1685628900000|2023-06-01 14:15:00|79|77.85|78.99|77.24|79|78.5|78|77.21|12394
1685629200000|2023-06-01 14:20:00|78.98|77.35|78.98|77.35|78.98|77.35|78.98|77.35|14333
1685629500000|2023-06-01 14:25:00|78.99|78|78.97|78.01|78.99|78.01|78.97|78|2552
1685629800000|2023-06-01 14:30:00|78.98|78.02|78.77|77.5|78.98|78.05|78|77.5|36816
1685630100000|2023-06-01 14:35:00|78|77.3|77.5|77.35|78.77|77.35|77.5|77.3|19437
1685630400000|2023-06-01 14:40:00|77.81|77.3|77.5|77.39|78.88|77.39|77.5|77.3|41118
1685630700000|2023-06-01 14:45:00|77.81|77.4|78.78|77.4|78.78|77.4|77.5|77.4|56684
1685631000000|2023-06-01 14:50:00|78.98|78.78|78.98|78.78|78.98|78.78|78.98|78.78|27046
1685631300000|2023-06-01 14:55:00||77.49||78||78||77.49|3050
1685631600000|2023-06-01 15:00:00|||||||||13602
1685631900000|2023-06-01 15:05:00|79|78.98|79|78.01|79|78.98|79|78|4592
1685632200000|2023-06-01 15:10:00|79.3|78.5|80.5|79.32|80.63|80|79.3|78.5|164815
1685632500000|2023-06-01 15:15:00|80.79|79.34|80.5|80.02|80.79|80.02|80.5|79.34|22383
1685632800000|2023-06-01 15:20:00|80.6|80.03|80.79|80.12|80.79|80.12|80.6|80.03|21988
1685633100000|2023-06-01 15:25:00|80.89|80.5|81.5|81.01|81.62|81.01|80.89|80.5|74373
1685633400000|2023-06-01 15:30:00|81.62|81.1|82.7|82|83|82|81.5|81.1|164286
1685633700000|2023-06-01 15:35:00|82.6||82.6||82.6||82.6||43843
1685634000000|2023-06-01 15:40:00|82.59|81.9|82.4|81.53|82.7|82.6|82|81|51946
1685634300000|2023-06-01 15:45:00|82.04|81.97|82.04|81.98|82.04|82.04|82.04|81.97|23010
1685634600000|2023-06-01 15:50:00|82.36|81.95|82.04|81.98|82.7|81.98|82.04|81.95|53388
1685634900000|2023-06-01 15:55:00|82.19||82.04||82.19||82.04||45809
1685635200000|2023-06-01 16:00:00|82.19|82|82.04|82|82.7|82|82|82|56186
1685635500000|2023-06-01 16:05:00|82.36||82.02||82.36||82.02||30392
1685635800000|2023-06-01 16:10:00|81.95|81.95|81.8|81.03|81.95|82|81.8|81.02|35640
1685636100000|2023-06-01 16:15:00|81.5|81|81.5|81.03|81.5|81.03|81.5|81|2239
1685636400000|2023-06-01 16:20:00|81.2|81.2|81.8|81.37|81.8|81.51|81.2|81.2|24627
1685636700000|2023-06-01 16:25:00|82.04|81.8|81.99|81.21|82.04|81.8|81.91|81.2|26066
1685637000000|2023-06-01 16:30:00|82.04|81.6|82.04|82|82.36|82|82.04|81.6|5314
1685637300000|2023-06-01 16:35:00|82.36|82.01|82.7|82.1|82.7|82.1|82.04|82.01|46908
1685637600000|2023-06-01 16:40:00|82.69||82.5||82.69||82.5||22600
1685637900000|2023-06-01 16:45:00|82.7|82.5|83.8|83.27|84|83.27|82.7|82.5|120995
1685638200000|2023-06-01 16:50:00|83.82|83.5|84|83.5|84|83.81|83.65|83.5|33017
1685638500000|2023-06-01 16:55:00|83.5|83.42|83.71|83.42|84|83.5|83.5|83|69634
1685638800000|2023-06-01 17:00:00|83.7|83|83.6|83.02|84|83.6|83.43|83|83334
1685639100000|2023-06-01 17:05:00|84|83.31|84.76|84.53|84.76|84.65|83.8|83|68239
1685639400000|2023-06-01 17:10:00|84.53|84.48|84.36|84.01|84.76|84.54|84|83.15|48942
1685639700000|2023-06-01 17:15:00|84.16|84.19|84|83.99|84.16|84.34|84|83.65|52088
1685640000000|2023-06-01 17:20:00|84.16|84.08|84.35|84.3|84.35|84.34|84|83.05|22288
1685640300000|2023-06-01 17:25:00|84.36|84.5|84.76|84.3|84.76|84.5|84.36|84.3|47209
1685640600000|2023-06-01 17:30:00|84.75|84|84.59|84|84.75|84|84.59|84|12424
1685640900000|2023-06-01 17:35:00|84.58||84.3||84.58||84.3||8474
1685641200000|2023-06-01 17:40:00|84.1|83.09|84.48|84.42|84.48|84.44|84.1|83.09|8874
1685641500000|2023-06-01 17:45:00|84.3|84.45|84.53|84.3|84.76|84.7|84.3|83.85|5830
1685641800000|2023-06-01 17:50:00|84.4|84.42|84.71|84.24|84.76|84.71|84.3|83.4|74567
1685642100000|2023-06-01 17:55:00|||||||||9800
1685642400000|2023-06-01 18:00:00|84.5|84.39|84.8|84.4|84.8|84.4|84.4|84.39|18449
1685642700000|2023-06-01 18:05:00|84.96|84.6|85.81|85.53|85.97|85.53|84.96|84.6|161193
1685643000000|2023-06-01 18:10:00|86|85.64|85.45|84.24|86|85.71|85.45|84.24|72657
1685643300000|2023-06-01 18:15:00|85.5|84.25|85.3|84.74|85.5|84.74|85.3|84.25|23167
1685643600000|2023-06-01 18:20:00|85|84.75|85.46|85.01|85.46|85.01|85|84.75|17452
1685643900000|2023-06-01 18:25:00|85.5|85.8|85.8|85.1|86|85.8|85.04|85.01|42888
1685644200000|2023-06-01 18:30:00|||||||||14770
1685644500000|2023-06-01 18:35:00|85.7|85.09|85|84.75|85.7|85.1|84.75|84.24|14835
1685644800000|2023-06-01 18:40:00|84.8|84.88|85|84.98|85|84.99|84.8|84.24|13600
1685645100000|2023-06-01 18:45:00|85.7|84.99|85.5|84.99|85.7|85.35|85.5|84.99|7142
1685645400000|2023-06-01 18:50:00|85.7|85.25|85.7|85.65|85.7|85.65|85.7|85.25|6153
1685645700000|2023-06-01 18:55:00|85.65|85.6|85.7|85.68|85.7|85.69|85.62|85.55|9176
1685646000000|2023-06-01 19:00:00|85.5|84.82|85.7|85.69|86|85.85|85.5|84.82|5182
1685646300000|2023-06-01 19:05:00|85.83|85.85|86|85.99|86.18|85.99|85.7|85.85|120074
1685646600000|2023-06-01 19:10:00||85.98||85.99||85.99||85.98|5904
1685646900000|2023-06-01 19:15:00||85.98||85.99||85.99||85.98|47499
1685647200000|2023-06-01 19:20:00|85.99|85.98|86|85.9|86|85.99|85.99|85.25|73030
1685647500000|2023-06-01 19:25:00|85.77|85.53|85.59|85|85.77|85.53|85.59|85|22728
1685647800000|2023-06-01 19:30:00|85.58|84.99|85|84.83|85.58|85|85|84.29|23049
1685648100000|2023-06-01 19:35:00|84.8|84.24|84|83.78|84.8|84.25|84|83.4|40988
1685648400000|2023-06-01 19:40:00||83.79||83.9||83.99||83.79|12201
1685648700000|2023-06-01 19:45:00|84.68|83.91|84|83.99|84.68|83.99|84|83.91|9340
1685649000000|2023-06-01 19:50:00|||||||||11612
1685649300000|2023-06-01 19:55:00|84.96|83.98|84.8|84.22|84.96|84.8|84.29|83.46|28626
1685453400000|2023-05-30 13:30:00|79|78.01|80|79.01|80|79.01|78.39|78.01|83233
1685453700000|2023-05-30 13:35:00|80.58|80|80.5|80.43|81|80.45|80.5|80|56927
1685454000000|2023-05-30 13:40:00|81|80|80.49|80.02|81|80.43|80.49|80|45203
1685454300000|2023-05-30 13:45:00|80.47|80|80.5|80.08|81|80.08|80.47|80|47508
1685454600000|2023-05-30 13:50:00|81|80.09|80.5|80.09|81|80.09|80.5|80.09|14727
1685454900000|2023-05-30 13:55:00|80.49|80|79.99|79.04|80.5|80.09|79.99|79|116461
1685455200000|2023-05-30 14:00:00|79.5|79.21|79.5|79.21|79.5|79.21|79.5|79.21|3860
1685455500000|2023-05-30 14:05:00|79.22|79.04|79.99|78.05|79.99|79.21|79|78.01|29557
1685455800000|2023-05-30 14:10:00|79.98|79.02|79.49|78.01|79.99|79.02|79.49|78.01|8083
1685456100000|2023-05-30 14:15:00|79.5|79.49|79.7|79.46|80|79.49|79.5|78.01|14073
1685456400000|2023-05-30 14:20:00|79.51|79.45|79.7|78.15|79.7|79.57|79.51|78.01|16170
1685456700000|2023-05-30 14:25:00|79.59|78.17|79.5|78.78|79.99|78.78|79.49|78.17|23150
1685457000000|2023-05-30 14:30:00|79.49|78.8|79.99|79.73|79.99|79.73|79.3|78.8|19037
1685457300000|2023-05-30 14:35:00|80|79.94|79.99|79.94|80|79.94|79.99|79.94|3540
1685457600000|2023-05-30 14:40:00|79.5|79|79.5|79.02|79.5|79.94|79.5|79|5198
1685457900000|2023-05-30 14:45:00|79.49|79|79.49|79.05|79.49|79.05|79.49|79|12501
1685458200000|2023-05-30 14:50:00|79.5|79.06|79.96|79.43|80|79.43|79.5|79.06|12909
1685458500000|2023-05-30 14:55:00|80|79.72|79.99|79.72|80|79.72|79.99|79.72|3210
1685458800000|2023-05-30 15:00:00|||||||||4169
1685459100000|2023-05-30 15:05:00|79.94||79.94||79.94||79.94||30910
1685459400000|2023-05-30 15:10:00||79.69||79.72||79.72||79.69|2700
1685459700000|2023-05-30 15:15:00|||||||||936
1685460000000|2023-05-30 15:20:00|||||||||3159
1685460300000|2023-05-30 15:25:00|||||||||2315
1685460600000|2023-05-30 15:30:00|79.95||79.99||79.99||79.95||2235
1685460900000|2023-05-30 15:35:00|80|79.73|80|79.99|80.09|79.99|79.99|79.73|25362
1685461200000|2023-05-30 15:40:00||79.22||79.99||79.99||79.22|9514
1685461500000|2023-05-30 15:45:00|79.99|79|79.9|79.2|79.99|79.99|79.9|79|16560
1685461800000|2023-05-30 15:50:00|79.89|79.22|79.8|79.03|79.89|79.22|79.8|79|1413
1685462100000|2023-05-30 15:55:00|79.79|79.42|79.79|79.48|79.79|79.49|79.79|79.42|1311
1685462400000|2023-05-30 16:00:00|79.69|79.49|79.69|79.51|79.69|79.51|79.69|79.49|800
1685462700000|2023-05-30 16:05:00|79.49|79.43|79.5|79.44|79.5|79.44|79.49|79.43|4002
1685463000000|2023-05-30 16:10:00|79.69|79.43|79.7|79.45|79.7|79.45|79.69|79.43|9940
1685463300000|2023-05-30 16:15:00||79.46||79.47||79.47||79.46|1909
1685463600000|2023-05-30 16:20:00|79.69|79.48|79.69|79.43|79.69|79.48|79.69|79.43|4958
1685463900000|2023-05-30 16:25:00|79.49||79.5||79.5||79.49||3148
1685464200000|2023-05-30 16:30:00|79.69|79.48|79.7|79.5|79.7|79.5|79.69|79.43|3376
1685464500000|2023-05-30 16:35:00|79.55||79.69||79.7||79.55||4354
1685464800000|2023-05-30 16:40:00|79.7|79.43|79.7|79.43|79.7|79.43|79.7|79.43|23828
1685465100000|2023-05-30 16:45:00|79.9|79.51|80|79.95|80|79.95|79.7|79.51|13811
1685465400000|2023-05-30 16:50:00||79.96||79.99||79.99||79.42|8043
1685465700000|2023-05-30 16:55:00||79.42||79.99||79.99||79.42|3781
1685466000000|2023-05-30 17:00:00||79.98||79.99||79.99||79.98|2014
1685466300000|2023-05-30 17:05:00||79.42||79.43||79.99||79.42|7005
1685466600000|2023-05-30 17:10:00|79.99||79.99||79.99||79.99||700
1685466900000|2023-05-30 17:15:00|79.8|79.51|79.94|79.73|79.94|79.73|79.79|79.51|5101
1685467200000|2023-05-30 17:20:00|79.93|79.87|80|79.94|80|79.94|79.93|79.87|7495
1685467500000|2023-05-30 17:25:00|79.99|79.87|79.99|79.43|79.99|79.94|79.99|79.42|3212
1685467800000|2023-05-30 17:30:00|79.97||79.97||79.97||79.97||1311
1685468100000|2023-05-30 17:35:00|||||||||9729
1685468400000|2023-05-30 17:40:00|79.99|79.72|80|79.94|80|79.94|79.99|79.72|3782
1685468700000|2023-05-30 17:45:00|79.99|79.95|80|79.56|80|79.95|79.99|79.43|7761
1685469000000|2023-05-30 17:50:00|79.99||79.99||79.99||79.99||1158
1685469300000|2023-05-30 17:55:00||79.72||79.72||79.94||79.72|725
1685469600000|2023-05-30 18:00:00|79.98|79.69|79.98|79.72|79.98|79.72|79.98|79.69|1550
1685469900000|2023-05-30 18:05:00|79.97|79.94|80|79.94|80|79.94|79.97|79.94|4810
1685470200000|2023-05-30 18:10:00|79.96|79.95|80|79.97|80.09|79.98|79.96|79.95|41526
1685470500000|2023-05-30 18:15:00|||||||||3797
1685470800000|2023-05-30 18:20:00|79.99||80||80||79.99||2868
1685471100000|2023-05-30 18:25:00||79.98||79.99||79.99||79.98|4026
1685471400000|2023-05-30 18:30:00|||||||||2065
1685471700000|2023-05-30 18:35:00||79.45||79.99||79.99||79.45|6817
1685472000000|2023-05-30 18:40:00||79.97||79.99||79.99||79.97|6657
1685472300000|2023-05-30 18:45:00|80.09||80||80.09||80||24631
1685472600000|2023-05-30 18:50:00|80.09||80||80.09||80||21025
1685472900000|2023-05-30 18:55:00|||||||||7522
1685473200000|2023-05-30 19:00:00|80.45||80||80.45||80||11533
1685473500000|2023-05-30 19:05:00|80.45||80||80.45||80||11089
1685473800000|2023-05-30 19:10:00|80.45||80||80.45||80||20180
1685474100000|2023-05-30 19:15:00|80.45||80||80.45||80||3456
1685474400000|2023-05-30 19:20:00|80.45||80||80.45||80||5048
1685474700000|2023-05-30 19:25:00|80.45||80||80.45||80||2541
1685475000000|2023-05-30 19:30:00|||||||||3175
1685475300000|2023-05-30 19:35:00||79.98||79.99||79.99||79.98|8977
1685475600000|2023-05-30 19:40:00|||||||||1306
1685475900000|2023-05-30 19:45:00|79.99|79.98|79.98|79.72|79.99|79.98|79.98|79.43|7301
1685476200000|2023-05-30 19:50:00|79.86|79.73|79.4|79.02|80.11|79.73|79.4|79|54300
1685476500000|2023-05-30 19:55:00|79.71|79.09|80|79.19|80.01|79.22|79.4|79.09|26505
1685539800000|2023-05-31 13:30:00|78.9|78|80|78.02|81|80.36|78.9|78|138500
1685540100000|2023-05-31 13:35:00|78.7|78.1|80|79.01|80|79.01|78.7|78.1|17990
1685540400000|2023-05-31 13:40:00|80.32|79.03|80.9|80.01|81|80.01|80|79.03|19001
1685540700000|2023-05-31 13:45:00|80|80.02|80|79.26|80|80.03|80|79.25|116349
1685541000000|2023-05-31 13:50:00||79.25||78.54||79.25||78.5|3075
1685541300000|2023-05-31 13:55:00|79.99|78.8|79.99|78.5|79.99|79.01|79.99|78.5|13188
1685541600000|2023-05-31 14:00:00|79|78.54|79|78.54|79|78.54|79|78.5|4254
1685541900000|2023-05-31 14:05:00||78.77||78.51||78.79||78.5|7433
1685542200000|2023-05-31 14:10:00|78.99|78.54|78.98|78.11|78.99|78.54|78.98|78.11|21690
1685542500000|2023-05-31 14:15:00|78.5|78.02|78|77.22|78.5|78.02|78|77.22|28291
1685542800000|2023-05-31 14:20:00|77.85||78.1||78.11||77.5||8263
1685543100000|2023-05-31 14:25:00|78.11|77.23|78.11|77.74|78.11|77.74|78.1|77.23|1671
1685543400000|2023-05-31 14:30:00|78.05|77.75|78.11|78.06|78.11|78.06|78.05|77.75|1111
1685543700000|2023-05-31 14:35:00|78.99|78.09|78.55|77.86|78.99|78.55|78.55|77.86|2240
1685544000000|2023-05-31 14:40:00|78.4|78|78.4|77.86|78.4|78.33|78.4|77.86|4144
1685544300000|2023-05-31 14:45:00||78||78.01||78.35||78|1069
1685544600000|2023-05-31 14:50:00||78||78.01||78.31||78|6501
1685544900000|2023-05-31 14:55:00||78.08||78.08||78.08||78.08|10900
1685545200000|2023-05-31 15:00:00|78.38|78.26|78.38|78.01|78.38|78.26|78.38|78|4506
1685545500000|2023-05-31 15:05:00||78.11||78.11||78.11||78.11|862
1685545800000|2023-05-31 15:10:00||78.26||78.11||78.26||78.11|900
1685546100000|2023-05-31 15:15:00|78.4|78.26|78.38|78.32|78.4|78.32|78.38|78.26|1000
1685546400000|2023-05-31 15:20:00|78.4||78.4||78.4||78.4||1520
1685546700000|2023-05-31 15:25:00||78.26||78||78.26||78|1743
1685547000000|2023-05-31 15:30:00|78.39|77.86|78.37|77.76|78.39|77.86|78.37|77.76|10990
1685547300000|2023-05-31 15:35:00|78.36|78.07|78.36|77.76|78.36|78.32|78.36|77.76|14424
1685547600000|2023-05-31 15:40:00|78.35|77.86|78.34|78.26|78.35|78.26|78.34|77.86|1237
1685547900000|2023-05-31 15:45:00|78.38|78.3|78.38|78|78.38|78.3|78.38|78|2748
1685548200000|2023-05-31 15:50:00|78.55||78.54||78.55||78.54||300
1685548500000|2023-05-31 15:55:00|79|78.08|79.41|78.88|79.41|78.88|79|78.08|2951
1685548800000|2023-05-31 16:00:00|79.99|78.9|79.99|78.9|80|79.44|79.26|78.9|7019
1685549100000|2023-05-31 16:05:00|79.79|78.91|79.99|78.91|79.99|78.91|79.41|78.91|300
1685549400000|2023-05-31 16:10:00|79|78.9|79|78.59|79|78.9|79|78.59|54701
1685549700000|2023-05-31 16:15:00|||||||||600
1685550000000|2023-05-31 16:20:00||78.64||78.64||78.64||78.64|4400
1685550300000|2023-05-31 16:25:00||78.59||78.01||78.59||78|6994
1685550600000|2023-05-31 16:30:00|78.99||78.99||78.99||78.03||1401
1685550900000|2023-05-31 16:35:00|||||||||827
1685551200000|2023-05-31 16:40:00|78.5|78.02|78.5|78.02|78.5|78.02|78.5|78.02|2000
1685551500000|2023-05-31 16:45:00|78.99|78.26|78.99|78.26|78.99|78.94|78.99|78.26|4112
1685551800000|2023-05-31 16:50:00|79|78.27|79|78.27|79|78.27|79|78.27|7232
1685552100000|2023-05-31 16:55:00|||||||||1465
1685552400000|2023-05-31 17:00:00|78.9|78.29|79|78.99|79|78.99|78.9|78.29|4133
1685552700000|2023-05-31 17:05:00|||||||||13021
1685553000000|2023-05-31 17:10:00|||||||||19131
1685553300000|2023-05-31 17:15:00|||||||||1918
1685553600000|2023-05-31 17:20:00|||||||||8830
1685553900000|2023-05-31 17:25:00|||||||||2052
1685554200000|2023-05-31 17:30:00|||||||||1640
1685554500000|2023-05-31 17:35:00|||||||||24022
1685554800000|2023-05-31 17:40:00|||||||||25089
1685555100000|2023-05-31 17:45:00|||||||||6983
1685555400000|2023-05-31 17:50:00|||||||||12344
1685555700000|2023-05-31 17:55:00|||||||||13936
1685556000000|2023-05-31 18:00:00|||||||||2113
1685556300000|2023-05-31 18:05:00|79.31|79.5|80|79.99|80|79.99|79.31|79.5|172752
1685556600000|2023-05-31 18:10:00|79.99|79.98|79.99|79.98|79.99|79.98|79.99|79.98|18174
1685556900000|2023-05-31 18:15:00|||||||||900
1685557200000|2023-05-31 18:20:00|||||||||1347
1685557500000|2023-05-31 18:25:00|80|79.99|79.99|79.98|80|79.99|79.99|79.98|27035
1685557800000|2023-05-31 18:30:00|80||79.99||80||79.99||2800
1685558100000|2023-05-31 18:35:00|80||79.99||80||79.99||1400
1685558400000|2023-05-31 18:40:00|||||||||2310
1685558700000|2023-05-31 18:45:00||79.97||79.16||79.97||79.15|4153
1685559000000|2023-05-31 18:50:00|79.98|79.24|79.98|79.26|79.98|79.26|79.98|79.24|1400
1685559300000|2023-05-31 18:55:00||79.34||79.48||79.48||79.34|4482
1685559600000|2023-05-31 19:00:00||79.53||79.56||79.96||79.48|4943
1685559900000|2023-05-31 19:05:00|79.97|79.77|79.96|79|79.97|79.77|79.96|79|3499
1685560200000|2023-05-31 19:10:00|79.95||79.95||79.95||79.95||700
1685560500000|2023-05-31 19:15:00|79.94|78.9|79.25|78.9|79.94|79|78.96|78.9|4353
1685560800000|2023-05-31 19:20:00||79.08||78.79||79.23||78.79|15851
1685561100000|2023-05-31 19:25:00||78.35||78.55||79.02||78.35|2657
1685561400000|2023-05-31 19:30:00|79.24|78.76|78.96|78.94|79.24|78.94|78.96|78.55|8440
1685561700000|2023-05-31 19:35:00|78.9|78.91|78.9|78.55|78.9|78.91|78.61|78.32|13181
1685562000000|2023-05-31 19:40:00|78.87|78.73|77.89|77.5|78.87|78.83|77.89|77.5|34849
1685562300000|2023-05-31 19:45:00|77.88|77.7|77.96|77.05|78.99|77.71|77.88|77.05|60276
1685562600000|2023-05-31 19:50:00|77.97|77.06|77.74|76.82|77.97|77.34|77.74|76.81|81419
1685562900000|2023-05-31 19:55:00|77.65|77.02|78|77.4|78.69|78.36|77.31|76.2|163412
1685626200000|2023-06-01 13:30:00|79.5|78.57|79.5|78.1|79.5|78.57|79.49|78|26786
1685626500000|2023-06-01 13:35:00|79|79|78.99|77.03|80|79|78.99|77.03|39012
1685626800000|2023-06-01 13:40:00|78.78|77.04|78.78|77.04|78.78|77.04|78.78|77.04|2550
1685627100000|2023-06-01 13:45:00|78.6|77.18|78.59|77.18|78.6|77.18|78.59|77.18|3570
1685627400000|2023-06-01 13:50:00|78.58|78|78.58|78.02|78.58|78.02|78.39|77.18|909
1685627700000|2023-06-01 13:55:00||78.57||78.02||78.57||78.02|1457
1685628000000|2023-06-01 14:00:00|78.42|78.3|78.41|78.02|78.42|78.3|78.41|78.02|6302
1685628300000|2023-06-01 14:05:00|78.48|78.78|79.52|78.79|79.72|78.79|78.48|78.78|24220
1685628600000|2023-06-01 14:10:00|79.43|79.33|78.99|78.03|79.6|79.33|78|77.5|109451
1685628900000|2023-06-01 14:15:00|79|77.85|78.99|77.24|79|78.5|78|77.21|12394
1685629200000|2023-06-01 14:20:00|78.98|77.35|78.98|77.35|78.98|77.35|78.98|77.35|14333
1685629500000|2023-06-01 14:25:00|78.99|78|78.97|78.01|78.99|78.01|78.97|78|2552
1685629800000|2023-06-01 14:30:00|78.98|78.02|78.77|77.5|78.98|78.05|78|77.5|36816
1685630100000|2023-06-01 14:35:00|78|77.3|77.5|77.35|78.77|77.35|77.5|77.3|19437
1685630400000|2023-06-01 14:40:00|77.81|77.3|77.5|77.39|78.88|77.39|77.5|77.3|41118
1685630700000|2023-06-01 14:45:00|77.81|77.4|78.78|77.4|78.78|77.4|77.5|77.4|56684
1685631000000|2023-06-01 14:50:00|78.98|78.78|78.98|78.78|78.98|78.78|78.98|78.78|27046
1685631300000|2023-06-01 14:55:00||77.49||78||78||77.49|3050
1685631600000|2023-06-01 15:00:00|||||||||13602
1685631900000|2023-06-01 15:05:00|79|78.98|79|78.01|79|78.98|79|78|4592
1685632200000|2023-06-01 15:10:00|79.3|78.5|80.5|79.32|80.63|80|79.3|78.5|164815
1685632500000|2023-06-01 15:15:00|80.79|79.34|80.5|80.02|80.79|80.02|80.5|79.34|22383
1685632800000|2023-06-01 15:20:00|80.6|80.03|80.79|80.12|80.79|80.12|80.6|80.03|21988
1685633100000|2023-06-01 15:25:00|80.89|80.5|81.5|81.01|81.62|81.01|80.89|80.5|74373
1685633400000|2023-06-01 15:30:00|81.62|81.1|82.7|82|83|82|81.5|81.1|164286
1685633700000|2023-06-01 15:35:00|82.6||82.6||82.6||82.6||43843
1685634000000|2023-06-01 15:40:00|82.59|81.9|82.4|81.53|82.7|82.6|82|81|51946
1685634300000|2023-06-01 15:45:00|82.04|81.97|82.04|81.98|82.04|82.04|82.04|81.97|23010
1685634600000|2023-06-01 15:50:00|82.36|81.95|82.04|81.98|82.7|81.98|82.04|81.95|53388
1685634900000|2023-06-01 15:55:00|82.19||82.04||82.19||82.04||45809
1685635200000|2023-06-01 16:00:00|82.19|82|82.04|82|82.7|82|82|82|56186
1685635500000|2023-06-01 16:05:00|82.36||82.02||82.36||82.02||30392
1685635800000|2023-06-01 16:10:00|81.95|81.95|81.8|81.03|81.95|82|81.8|81.02|35640
1685636100000|2023-06-01 16:15:00|81.5|81|81.5|81.03|81.5|81.03|81.5|81|2239
1685636400000|2023-06-01 16:20:00|81.2|81.2|81.8|81.37|81.8|81.51|81.2|81.2|24627
1685636700000|2023-06-01 16:25:00|82.04|81.8|81.99|81.21|82.04|81.8|81.91|81.2|26066
1685637000000|2023-06-01 16:30:00|82.04|81.6|82.04|82|82.36|82|82.04|81.6|5314
1685637300000|2023-06-01 16:35:00|82.36|82.01|82.7|82.1|82.7|82.1|82.04|82.01|46908
1685637600000|2023-06-01 16:40:00|82.69||82.5||82.69||82.5||22600
1685637900000|2023-06-01 16:45:00|82.7|82.5|83.8|83.27|84|83.27|82.7|82.5|120995
1685638200000|2023-06-01 16:50:00|83.82|83.5|84|83.5|84|83.81|83.65|83.5|33017
1685638500000|2023-06-01 16:55:00|83.5|83.42|83.71|83.42|84|83.5|83.5|83|69634
1685638800000|2023-06-01 17:00:00|83.7|83|83.6|83.02|84|83.6|83.43|83|83334
1685639100000|2023-06-01 17:05:00|84|83.31|84.76|84.53|84.76|84.65|83.8|83|68239
1685639400000|2023-06-01 17:10:00|84.53|84.48|84.36|84.01|84.76|84.54|84|83.15|48942
1685639700000|2023-06-01 17:15:00|84.16|84.19|84|83.99|84.16|84.34|84|83.65|52088
1685640000000|2023-06-01 17:20:00|84.16|84.08|84.35|84.3|84.35|84.34|84|83.05|22288
1685640300000|2023-06-01 17:25:00|84.36|84.5|84.76|84.3|84.76|84.5|84.36|84.3|47209
1685640600000|2023-06-01 17:30:00|84.75|84|84.59|84|84.75|84|84.59|84|12424
1685640900000|2023-06-01 17:35:00|84.58||84.3||84.58||84.3||8474
1685641200000|2023-06-01 17:40:00|84.1|83.09|84.48|84.42|84.48|84.44|84.1|83.09|8874
1685641500000|2023-06-01 17:45:00|84.3|84.45|84.53|84.3|84.76|84.7|84.3|83.85|5830
1685641800000|2023-06-01 17:50:00|84.4|84.42|84.71|84.24|84.76|84.71|84.3|83.4|74567
1685642100000|2023-06-01 17:55:00|||||||||9800
1685642400000|2023-06-01 18:00:00|84.5|84.39|84.8|84.4|84.8|84.4|84.4|84.39|18449
1685642700000|2023-06-01 18:05:00|84.96|84.6|85.81|85.53|85.97|85.53|84.96|84.6|161193
1685643000000|2023-06-01 18:10:00|86|85.64|85.45|84.24|86|85.71|85.45|84.24|72657
1685643300000|2023-06-01 18:15:00|85.5|84.25|85.3|84.74|85.5|84.74|85.3|84.25|23167
1685643600000|2023-06-01 18:20:00|85|84.75|85.46|85.01|85.46|85.01|85|84.75|17452
1685643900000|2023-06-01 18:25:00|85.5|85.8|85.8|85.1|86|85.8|85.04|85.01|42888
1685644200000|2023-06-01 18:30:00|||||||||14770
1685644500000|2023-06-01 18:35:00|85.7|85.09|85|84.75|85.7|85.1|84.75|84.24|14835
1685644800000|2023-06-01 18:40:00|84.8|84.88|85|84.98|85|84.99|84.8|84.24|13600
1685645100000|2023-06-01 18:45:00|85.7|84.99|85.5|84.99|85.7|85.35|85.5|84.99|7142
1685645400000|2023-06-01 18:50:00|85.7|85.25|85.7|85.65|85.7|85.65|85.7|85.25|6153
1685645700000|2023-06-01 18:55:00|85.65|85.6|85.7|85.68|85.7|85.69|85.62|85.55|9176
1685646000000|2023-06-01 19:00:00|85.5|84.82|85.7|85.69|86|85.85|85.5|84.82|5182
1685646300000|2023-06-01 19:05:00|85.83|85.85|86|85.99|86.18|85.99|85.7|85.85|120074
1685646600000|2023-06-01 19:10:00||85.98||85.99||85.99||85.98|5904
1685646900000|2023-06-01 19:15:00||85.98||85.99||85.99||85.98|47499
1685647200000|2023-06-01 19:20:00|85.99|85.98|86|85.9|86|85.99|85.99|85.25|73030
1685647500000|2023-06-01 19:25:00|85.77|85.53|85.59|85|85.77|85.53|85.59|85|22728
1685647800000|2023-06-01 19:30:00|85.58|84.99|85|84.83|85.58|85|85|84.29|23049
1685648100000|2023-06-01 19:35:00|84.8|84.24|84|83.78|84.8|84.25|84|83.4|40988
1685648400000|2023-06-01 19:40:00||83.79||83.9||83.99||83.79|12201
1685648700000|2023-06-01 19:45:00|84.68|83.91|84|83.99|84.68|83.99|84|83.91|9340
1685649000000|2023-06-01 19:50:00|||||||||11612
1685649300000|2023-06-01 19:55:00|84.96|83.98|84.8|84.22|84.96|84.8|84.29|83.46|28626
1685626200000|2023-06-01 13:30:00|79.5|78.57|79.5|78.1|79.5|78.57|79.49|78|26786
1685626500000|2023-06-01 13:35:00|79|79|78.99|77.03|80|79|78.99|77.03|39012
1685626800000|2023-06-01 13:40:00|78.78|77.04|78.78|77.04|78.78|77.04|78.78|77.04|2550
1685627100000|2023-06-01 13:45:00|78.6|77.18|78.59|77.18|78.6|77.18|78.59|77.18|3570
1685627400000|2023-06-01 13:50:00|78.58|78|78.58|78.02|78.58|78.02|78.39|77.18|909
1685627700000|2023-06-01 13:55:00||78.57||78.02||78.57||78.02|1457
1685628000000|2023-06-01 14:00:00|78.42|78.3|78.41|78.02|78.42|78.3|78.41|78.02|6302
1685628300000|2023-06-01 14:05:00|78.48|78.78|79.52|78.79|79.72|78.79|78.48|78.78|24220
1685628600000|2023-06-01 14:10:00|79.43|79.33|78.99|78.03|79.6|79.33|78|77.5|109451
1685628900000|2023-06-01 14:15:00|79|77.85|78.99|77.24|79|78.5|78|77.21|12394
1685629200000|2023-06-01 14:20:00|78.98|77.35|78.98|77.35|78.98|77.35|78.98|77.35|14333
1685629500000|2023-06-01 14:25:00|78.99|78|78.97|78.01|78.99|78.01|78.97|78|2552
1685629800000|2023-06-01 14:30:00|78.98|78.02|78.77|77.5|78.98|78.05|78|77.5|36816
1685630100000|2023-06-01 14:35:00|78|77.3|77.5|77.35|78.77|77.35|77.5|77.3|19437
1685630400000|2023-06-01 14:40:00|77.81|77.3|77.5|77.39|78.88|77.39|77.5|77.3|41118
1685630700000|2023-06-01 14:45:00|77.81|77.4|78.78|77.4|78.78|77.4|77.5|77.4|56684
1685631000000|2023-06-01 14:50:00|78.98|78.78|78.98|78.78|78.98|78.78|78.98|78.78|27046
1685631300000|2023-06-01 14:55:00||77.49||78||78||77.49|3050
1685631600000|2023-06-01 15:00:00|||||||||13602
1685631900000|2023-06-01 15:05:00|79|78.98|79|78.01|79|78.98|79|78|4592
1685632200000|2023-06-01 15:10:00|79.3|78.5|80.5|79.32|80.63|80|79.3|78.5|164815
1685632500000|2023-06-01 15:15:00|80.79|79.34|80.5|80.02|80.79|80.02|80.5|79.34|22383
1685632800000|2023-06-01 15:20:00|80.6|80.03|80.79|80.12|80.79|80.12|80.6|80.03|21988
1685633100000|2023-06-01 15:25:00|80.89|80.5|81.5|81.01|81.62|81.01|80.89|80.5|74373
1685633400000|2023-06-01 15:30:00|81.62|81.1|82.7|82|83|82|81.5|81.1|164286
1685633700000|2023-06-01 15:35:00|82.6||82.6||82.6||82.6||43843
1685634000000|2023-06-01 15:40:00|82.59|81.9|82.4|81.53|82.7|82.6|82|81|51946
1685634300000|2023-06-01 15:45:00|82.04|81.97|82.04|81.98|82.04|82.04|82.04|81.97|23010
1685634600000|2023-06-01 15:50:00|82.36|81.95|82.04|81.98|82.7|81.98|82.04|81.95|53388
1685634900000|2023-06-01 15:55:00|82.19||82.04||82.19||82.04||45809
1685635200000|2023-06-01 16:00:00|82.19|82|82.04|82|82.7|82|82|82|56186
1685635500000|2023-06-01 16:05:00|82.36||82.02||82.36||82.02||30392
1685635800000|2023-06-01 16:10:00|81.95|81.95|81.8|81.03|81.95|82|81.8|81.02|35640
1685636100000|2023-06-01 16:15:00|81.5|81|81.5|81.03|81.5|81.03|81.5|81|2239
1685636400000|2023-06-01 16:20:00|81.2|81.2|81.8|81.37|81.8|81.51|81.2|81.2|24627
1685636700000|2023-06-01 16:25:00|82.04|81.8|81.99|81.21|82.04|81.8|81.91|81.2|26066
1685637000000|2023-06-01 16:30:00|82.04|81.6|82.04|82|82.36|82|82.04|81.6|5314
1685637300000|2023-06-01 16:35:00|82.36|82.01|82.7|82.1|82.7|82.1|82.04|82.01|46908
1685637600000|2023-06-01 16:40:00|82.69||82.5||82.69||82.5||22600
1685637900000|2023-06-01 16:45:00|82.7|82.5|83.8|83.27|84|83.27|82.7|82.5|120995
1685638200000|2023-06-01 16:50:00|83.82|83.5|84|83.5|84|83.81|83.65|83.5|33017
1685638500000|2023-06-01 16:55:00|83.5|83.42|83.71|83.42|84|83.5|83.5|83|69634
1685638800000|2023-06-01 17:00:00|83.7|83|83.6|83.02|84|83.6|83.43|83|83334
1685639100000|2023-06-01 17:05:00|84|83.31|84.76|84.53|84.76|84.65|83.8|83|68239
1685639400000|2023-06-01 17:10:00|84.53|84.48|84.36|84.01|84.76|84.54|84|83.15|48942
1685639700000|2023-06-01 17:15:00|84.16|84.19|84|83.99|84.16|84.34|84|83.65|52088
1685640000000|2023-06-01 17:20:00|84.16|84.08|84.35|84.3|84.35|84.34|84|83.05|22288
1685640300000|2023-06-01 17:25:00|84.36|84.5|84.76|84.3|84.76|84.5|84.36|84.3|47209
1685640600000|2023-06-01 17:30:00|84.75|84|84.59|84|84.75|84|84.59|84|12424
1685640900000|2023-06-01 17:35:00|84.58||84.3||84.58||84.3||8474
1685641200000|2023-06-01 17:40:00|84.1|83.09|84.48|84.42|84.48|84.44|84.1|83.09|8874
1685641500000|2023-06-01 17:45:00|84.3|84.45|84.53|84.3|84.76|84.7|84.3|83.85|5830
1685641800000|2023-06-01 17:50:00|84.4|84.42|84.71|84.24|84.76|84.71|84.3|83.4|74567
1685642100000|2023-06-01 17:55:00|||||||||9800
1685642400000|2023-06-01 18:00:00|84.5|84.39|84.8|84.4|84.8|84.4|84.4|84.39|18449
1685642700000|2023-06-01 18:05:00|84.96|84.6|85.81|85.53|85.97|85.53|84.96|84.6|161193
1685643000000|2023-06-01 18:10:00|86|85.64|85.45|84.24|86|85.71|85.45|84.24|72657
1685643300000|2023-06-01 18:15:00|85.5|84.25|85.3|84.74|85.5|84.74|85.3|84.25|23167
1685643600000|2023-06-01 18:20:00|85|84.75|85.46|85.01|85.46|85.01|85|84.75|17452
1685643900000|2023-06-01 18:25:00|85.5|85.8|85.8|85.1|86|85.8|85.04|85.01|42888
1685644200000|2023-06-01 18:30:00|||||||||14770
1685644500000|2023-06-01 18:35:00|85.7|85.09|85|84.75|85.7|85.1|84.75|84.24|14835
1685644800000|2023-06-01 18:40:00|84.8|84.88|85|84.98|85|84.99|84.8|84.24|13600
1685645100000|2023-06-01 18:45:00|85.7|84.99|85.5|84.99|85.7|85.35|85.5|84.99|7142
1685645400000|2023-06-01 18:50:00|85.7|85.25|85.7|85.65|85.7|85.65|85.7|85.25|6153
1685645700000|2023-06-01 18:55:00|85.65|85.6|85.7|85.68|85.7|85.69|85.62|85.55|9176
1685646000000|2023-06-01 19:00:00|85.5|84.82|85.7|85.69|86|85.85|85.5|84.82|5182
1685646300000|2023-06-01 19:05:00|85.83|85.85|86|85.99|86.18|85.99|85.7|85.85|120074
1685646600000|2023-06-01 19:10:00||85.98||85.99||85.99||85.98|5904
1685646900000|2023-06-01 19:15:00||85.98||85.99||85.99||85.98|47499
1685647200000|2023-06-01 19:20:00|85.99|85.98|86|85.9|86|85.99|85.99|85.25|73030
1685647500000|2023-06-01 19:25:00|85.77|85.53|85.59|85|85.77|85.53|85.59|85|22728
1685647800000|2023-06-01 19:30:00|85.58|84.99|85|84.83|85.58|85|85|84.29|23049
1685648100000|2023-06-01 19:35:00|84.8|84.24|84|83.78|84.8|84.25|84|83.4|40988
1685648400000|2023-06-01 19:40:00||83.79||83.9||83.99||83.79|12201
1685648700000|2023-06-01 19:45:00|84.68|83.91|84|83.99|84.68|83.99|84|83.91|9340
1685649000000|2023-06-01 19:50:00|||||||||11612
1685649300000|2023-06-01 19:55:00|84.96|83.98|84.8|84.22|84.96|84.8|84.29|83.46|28626
1685712600000|2023-06-02 13:30:00|82|81.51|86.5|84|86.5|84|82|81.51|88156
1685712900000|2023-06-02 13:35:00|86.31|85|85.99|84.98|86.31|85|84.99|84.98|20115
1685713200000|2023-06-02 13:40:00|86||86||86||86||12742
1685713500000|2023-06-02 13:45:00|86.31|86.01|86.8|86.01|87|86.01|86.31|86.01|106859
1685713800000|2023-06-02 13:50:00|86.4|86|85.4|85.01|86.4|86|85.4|85|9954
1685714100000|2023-06-02 13:55:00|85.41|85|84.8|84|85.41|85|84.8|84|22620
1685714400000|2023-06-02 14:00:00|84.7|84.01|84.7|84.01|84.7|84.01|84.7|84.01|6548
1685714700000|2023-06-02 14:05:00|84.69|84|84.68|84|84.69|84.03|84.68|84|115471
1685715000000|2023-06-02 14:10:00|84.67|84.1|84.5|84.1|84.67|84.1|84.5|84.1|2894
1685715300000|2023-06-02 14:15:00|84.7||84.7||84.7||84.7||16119
1685715600000|2023-06-02 14:20:00|85|84.11|84.8|84.31|85|84.32|84.8|84.11|11632
1685715900000|2023-06-02 14:25:00|||||||||1100
1685716200000|2023-06-02 14:30:00|85|84.32|85|84.5|85|84.5|84.8|84.32|7802
1685716500000|2023-06-02 14:35:00|85.34|84.52|85|84.59|85.41|84.59|85|84.52|26798
1685716800000|2023-06-02 14:40:00|85.41|84.66|85.7|85.04|85.9|85.04|85|84.66|21658
1685717100000|2023-06-02 14:45:00|85.68|85.06|85.4|85.26|85.68|85.26|85.4|85.06|18000
1685717400000|2023-06-02 14:50:00|85.15|85.23|84.9|84.49|85.15|85.23|84.9|84.49|12589
1685717700000|2023-06-02 14:55:00||84.48||84||84.49||84|3302
1685718000000|2023-06-02 15:00:00|84.89|84.04|84.89|84.05|84.89|84.05|84.89|84.04|800
1685718300000|2023-06-02 15:05:00|84.88|84.06|84.88|84.51|84.88|84.51|84.88|84.06|9147
1685718600000|2023-06-02 15:10:00||84.69||84.69||84.69||84.69|4405
1685718900000|2023-06-02 15:15:00|85.15|84.76|85.33|84.76|85.7|84.82|84.82|84.76|35070
1685719200000|2023-06-02 15:20:00|85.32||85.3||85.32||85.3||5098
1685719500000|2023-06-02 15:25:00|85||85||85||85||4661
1685719800000|2023-06-02 15:30:00|85.15|84.75|84.95|84.76|85.15|84.76|84.95|84.75|5698
1685720100000|2023-06-02 15:35:00|85.15||85.15||85.15||85.15||9142
1685720400000|2023-06-02 15:40:00|||||||||27910
1685720700000|2023-06-02 15:45:00|||||||||6000
1685721000000|2023-06-02 15:50:00|85.14|84.69|85.14|84.7|85.14|84.7|85.14|84.69|4954
1685721300000|2023-06-02 15:55:00|85.13|84.69|85|84.8|85.13|84.8|85|84.69|45459
1685721600000|2023-06-02 16:00:00|85.2||85.2||85.2||85.2||10200
1685721900000|2023-06-02 16:05:00|85.3|84.81|85.3|84.81|85.3|84.81|85.3|84.81|7600
1685722200000|2023-06-02 16:10:00|85||85.3||85.3||85||2958
1685722500000|2023-06-02 16:15:00||84.87||84.88||84.88||84.87|1647
1685722800000|2023-06-02 16:20:00|85.31|85.01|85.33|85.03|85.33|85.03|85.31|85.01|3382
1685723100000|2023-06-02 16:25:00|||||||||700
1685723400000|2023-06-02 16:30:00||85.2||85.21||85.21||85.2|60974
1685723700000|2023-06-02 16:35:00|||||||||76032
1685724000000|2023-06-02 16:40:00|||||||||13405
1685724300000|2023-06-02 16:45:00|85.7|85.22|86.97|86.43|86.97|86.43|85.7|85.22|147210
1685724600000|2023-06-02 16:50:00|86.95|86.44|86.97|86.46|86.97|86.46|86.95|86.44|53168
1685724900000|2023-06-02 16:55:00|||||||||15292
1685725200000|2023-06-02 17:00:00|||||||||10906
1685725500000|2023-06-02 17:05:00|||||||||2150
1685725800000|2023-06-02 17:10:00|||||||||7030
1685726100000|2023-06-02 17:15:00|||||||||200
1685726400000|2023-06-02 17:20:00|||||||||10744
1685726700000|2023-06-02 17:25:00|86.5||86.5||86.97||86.5||9322
1685727000000|2023-06-02 17:30:00|86.97|85.3|86.5|85.31|86.97|85.31|86.5|85.3|59349
1685727300000|2023-06-02 17:35:00|||||||||800
1685727600000|2023-06-02 17:40:00|86.53|86|86.5|86.14|86.97|86.14|86.5|86|23740
1685727900000|2023-06-02 17:45:00|86.84|86.15|86.5|86.21|86.84|86.21|86.5|86.15|19531
1685728200000|2023-06-02 17:50:00|86.97||86.5||86.97||86.5||27628
1685728500000|2023-06-02 17:55:00|86.84||86.5||86.97||86.5||19527
1685728800000|2023-06-02 18:00:00|86.84|86.23|86.5|86.34|86.97|86.34|86.5|86.23|8047
1685729100000|2023-06-02 18:05:00|86.84||86.5||86.95||86.5||13298
1685729400000|2023-06-02 18:10:00|86.95||86.5||86.95||86.5||7485
1685729700000|2023-06-02 18:15:00|86.84|86.35|86.5|86.39|86.84|86.39|86.5|86.35|10500
1685730000000|2023-06-02 18:20:00|86.84|86.4|86.5|86.41|86.84|86.41|86.5|86.4|18165
1685730300000|2023-06-02 18:25:00|86.84|86.34|86.5|86.35|86.84|86.41|86.5|86.21|14120
1685730600000|2023-06-02 18:30:00|86.84|86.36|86.5|86.42|86.84|86.42|86.5|86.35|15500
1685730900000|2023-06-02 18:35:00|86.84|86.43|86.95|86.51|86.95|86.51|86.5|86.43|11716
1685731200000|2023-06-02 18:40:00|86.97||86.94||86.97||86.94||8207
1685731500000|2023-06-02 18:45:00|86.95||86.95||86.95||86.95||1261
1685731800000|2023-06-02 18:50:00||86.52||86.52||86.52||86.52|1269
1685732100000|2023-06-02 18:55:00|||||||||4336
1685732400000|2023-06-02 19:00:00|86.8|86.51|86.8|86.34|86.8|86.51|86.51|86.34|32778
1685732700000|2023-06-02 19:05:00||86.57||86.79||86.79||86.57|10673
1685733000000|2023-06-02 19:10:00|86.95|86.78|86.95|86|86.95|86.79|86.95|85.2|20879
1685733300000|2023-06-02 19:15:00|86.79|86.01|86.79|86.24|86.79|86.24|86.79|86.01|3178
1685733600000|2023-06-02 19:20:00||86.25||86.26||86.26||86.25|6619
1685733900000|2023-06-02 19:25:00|86.94|86.3|86.94|86.46|86.94|86.46|86.94|86.3|3371
1685734200000|2023-06-02 19:30:00|||||||||3602
1685734500000|2023-06-02 19:35:00|86.83||86.94||86.94||86.83||11600
1685734800000|2023-06-02 19:40:00|86.83|86.47|86.95|86.49|86.95|86.49|86.83|86.47|10343
1685735100000|2023-06-02 19:45:00|86.83|86.47|86.95|86.46|86.95|86.49|86.83|86.39|23283
1685735400000|2023-06-02 19:50:00||86.53||86.6||86.67||86.53|6567
1685735700000|2023-06-02 19:55:00|86.94|86.5|86.9|86|86.94|86.5|86.9|86|23702
1685971800000|2023-06-05 13:30:00|86|85.04|86.95|85.04|86.95|85.04|85.69|85.04|8824
1685972100000|2023-06-05 13:35:00|||||||||1148
1685972400000|2023-06-05 13:40:00|87.26|85.19|91|88.99|91|90.77|87.26|85.19|111842
1685972700000|2023-06-05 13:45:00|90.99|89|91|90|91|90|89.5|89|29953
1685973000000|2023-06-05 13:50:00|90.01|89.99|89.81|89|91|89.99|89.81|89|15500
1685973300000|2023-06-05 13:55:00|89.8|89.01|89.8|89.01|89.81|89.01|89.8|89.01|4449
1685973600000|2023-06-05 14:00:00|89.79||89.77||89.8||89.77||11769
1685973900000|2023-06-05 14:05:00|89.8|89.6|91|90.01|91|90.01|89.8|89.6|12832
1685974200000|2023-06-05 14:10:00|||||||||54321
1685974500000|2023-06-05 14:15:00|90.7|90.4|90|89.45|90.7|90.6|90|89.45|59819
1685974800000|2023-06-05 14:20:00|89.6|89.5|89.6|89.5|89.6|89.5|89.6|89.45|12460
1685975100000|2023-06-05 14:25:00|89.55|89.45|89|88.51|89.55|89.5|88.69|88.51|27783
1685975400000|2023-06-05 14:30:00|88.51|88.33|89|88.33|89|88.33|88.51|88.33|13838
1685975700000|2023-06-05 14:35:00|90|88.34|90|89.2|90|89.2|90|88.34|6714
1685976000000|2023-06-05 14:40:00|90.56|89.22|90.5|90.03|91|90.03|90.5|89.22|15560
1685976300000|2023-06-05 14:45:00|90.99|90.05|90.99|90.53|90.99|90.53|90.99|90.05|20417
1685976600000|2023-06-05 14:50:00|90.98|90.5|90.98|90.24|90.98|90.5|90.98|90.24|29004
1685976900000|2023-06-05 14:55:00|90.61|90.5|90.61|90.5|90.61|90.5|90.61|90.5|5648
1685977200000|2023-06-05 15:00:00|90.99|90.51|90.98|90.53|90.99|90.53|90.98|90.51|29251
1685977500000|2023-06-05 15:05:00|90.97|90.5|90.97|90.54|90.99|90.54|90.97|90.5|36574
1685977800000|2023-06-05 15:10:00|90.99||91||91||90.99||10838
1685978100000|2023-06-05 15:15:00|90.99|90.61|91|90.91|91|90.91|90.98|90.61|154191
1685978400000|2023-06-05 15:20:00||90.92||90.99||90.99||90.92|71814
1685978700000|2023-06-05 15:25:00||90.9||90.78||90.9||90.77|28630
1685979000000|2023-06-05 15:30:00||90.79||90.78||90.8||90.78|39493
1685979300000|2023-06-05 15:35:00||90.79||90.8||90.8||90.79|16172
1685979600000|2023-06-05 15:40:00|90.99|90.99|90.99|90.77|90.99|90.99|90.99|90.77|13624
1685979900000|2023-06-05 15:45:00|||||||||2551
1685980200000|2023-06-05 15:50:00|90.98|90.78|90.98|90.64|90.98|90.78|90.98|90.64|24874
1685980500000|2023-06-05 15:55:00|90.91|90.61|90.9|90.61|90.91|90.61|90.9|90.61|23376
1685980800000|2023-06-05 16:00:00|90.8|90.5|90.78|89.46|90.8|90.5|90.78|89.46|25494
1685981100000|2023-06-05 16:05:00|90.77|90|89.99|89|90.77|90|89.99|89|21724
1685981400000|2023-06-05 16:10:00|90|89.01|90.8|89.01|90.8|89.01|90|89.01|1198
1685981700000|2023-06-05 16:15:00|90.61|89.02|89.09|88.99|90.61|89.02|89|88.99|38269
1685982000000|2023-06-05 16:20:00|89|89|88.4|88.06|89|89|88.4|88.01|4703
1685982300000|2023-06-05 16:25:00|89.38|89|89|87.01|89.38|89|88|87|46386
1685982600000|2023-06-05 16:30:00||88.01||88.01||88.01||88.01|8979
1685982900000|2023-06-05 16:35:00|88.98||88.9||88.98||88.9||200
1685983200000|2023-06-05 16:40:00|88|88|88|87.83|88|88|88|87.83|10926
1685983500000|2023-06-05 16:45:00|88.09|88.5|88.9|88.5|88.9|88.5|88.09|87.83|6607
1685983800000|2023-06-05 16:50:00|||||||||3700
1685984100000|2023-06-05 16:55:00|||||||||3618
1685984400000|2023-06-05 17:00:00|88.8|88.4|88|87.21|88.9|88.5|88|87.01|28992
1685984700000|2023-06-05 17:05:00|88.9|87.22|88.5|87.22|88.9|87.22|88.5|87.22|9855
1685985000000|2023-06-05 17:10:00|88|87.25|88.09|87.65|88.09|88|88|87.25|8863
1685985300000|2023-06-05 17:15:00|88|87.44|87.93|87|88|87.44|87|86.1|41586
1685985600000|2023-06-05 17:20:00|87|86.83|87.93|86.87|87.93|87|87|86.83|1910
1685985900000|2023-06-05 17:25:00|87|86.86|87|86.01|88|86.86|87|85.27|12085
1685986200000|2023-06-05 17:30:00|88|85.87|87|86.05|88|86.05|86|85.87|22768
1685986500000|2023-06-05 17:35:00|86|86.03|86.91|85.88|86.91|86.03|86|85.88|38372
1685986800000|2023-06-05 17:40:00|87|86.5|87|86.5|87|86.5|87|86.5|7214
1685987100000|2023-06-05 17:45:00|||||||||5486
1685987400000|2023-06-05 17:50:00|87.34|86.8|87.68|86.87|87.69|87.24|87.34|86.8|4140
1685987700000|2023-06-05 17:55:00|||||||||1510
1685988000000|2023-06-05 18:00:00|88||88||88||88||900
1685988300000|2023-06-05 18:05:00|87.99||87.99||87.99||87.99||2357
1685988600000|2023-06-05 18:10:00|87.98|87.09|87.98|87.09|87.98|87.1|87.98|87.09|8435
1685988900000|2023-06-05 18:15:00|87.97|86.96|87.97|86.86|87.97|86.96|87.97|86.86|4496
1685989200000|2023-06-05 18:20:00|87.45|86.88|87.45|86.89|87.45|86.89|87.45|86.88|4500
1685989500000|2023-06-05 18:25:00||87.11||87.31||87.31||87.11|22395
1685989800000|2023-06-05 18:30:00|87.97|87.32|87.8|87.32|87.97|87.32|87.8|87.32|10734
1685990100000|2023-06-05 18:35:00|87.79|87.45|87.79|87.45|87.79|87.45|87.79|87.25|13385
1685990400000|2023-06-05 18:40:00|||||||||1827
1685990700000|2023-06-05 18:45:00||87.46||87.46||87.46||87.46|1325
1685991000000|2023-06-05 18:50:00|87.8||87.8||87.8||87.8||2300
1685991300000|2023-06-05 18:55:00|88|87.47|88.5|88.02|88.5|88.02|88|87.47|10207
1685991600000|2023-06-05 19:00:00|88.52||88.5||88.65||88.5||3426
1685991900000|2023-06-05 19:05:00|88.65|88.03|88.9|88.45|88.9|88.85|88.5|88.03|8353
1685992200000|2023-06-05 19:10:00||88.44||88.55||88.55||88.44|8029
1685992500000|2023-06-05 19:15:00||88.75||88.76||88.76||88.75|4313
1685992800000|2023-06-05 19:20:00||88.88||88.88||88.88||88.88|11389
1685993100000|2023-06-05 19:25:00||88.87||88.87||88.88||88.87|14275
1685993400000|2023-06-05 19:30:00|88.89|88.86|88.89|88.63|88.89|88.86|88.89|88.63|19673
1685993700000|2023-06-05 19:35:00||88.75||88.63||88.75||88.63|8397
1685994000000|2023-06-05 19:40:00||88.75||88.76||88.76||88.63|8977
1685994300000|2023-06-05 19:45:00|88.76|88.69|88.75|87.41|88.76|88.69|88.75|87.28|12450
1685994600000|2023-06-05 19:50:00|88.68|87.98|88.67|88.55|88.68|88.55|88.67|87.98|12179
1685994900000|2023-06-05 19:55:00|88.6|88.47|88.48|88.21|88.6|88.47|88.48|87.98|28521
1686058200000|2023-06-06 13:30:00|89|88|88|87.01|89|88.1|87.99|87.01|34641
1686058500000|2023-06-06 13:35:00|87.99|87|86.98|85.9|87.99|87.01|86.98|85.57|20804
1686058800000|2023-06-06 13:40:00|88|85.85|87.6|86.34|88|86.34|87.6|85.85|8787
1686059100000|2023-06-06 13:45:00|87.8|88.01|89.98|88.12|90.95|88.12|87.8|88|65654
1686059400000|2023-06-06 13:50:00|89.99|88.15|89|88.16|89.99|88.16|89|88.15|4550
1686059700000|2023-06-06 13:55:00||88.46||88.47||88.47||88.46|7687
1686060000000|2023-06-06 14:00:00|89.85|88.48|90|89.78|90|89.85|89.7|88.48|15950
1686060300000|2023-06-06 14:05:00|90.96|89.9|90|89.91|90.96|90|90|89.9|37705
1686060600000|2023-06-06 14:10:00||89.92||89.91||89.92||89.91|4801
1686060900000|2023-06-06 14:15:00||89.92||89.99||89.99||89.91|19807
1686061200000|2023-06-06 14:20:00||89||89.99||89.99||89|6569
1686061500000|2023-06-06 14:25:00||89||89.22||89.22||89|5180
1686061800000|2023-06-06 14:30:00|89|89.58|89.99|88.01|90|89.99|89|88.01|50555
1686062100000|2023-06-06 14:35:00|90|88.1|90|89|90|89|90|88.1|4275
1686062400000|2023-06-06 14:40:00|||||||||100
1686062700000|2023-06-06 14:45:00|89.01|89.01|89|88.85|90|89.01|89|88.83|54801
1686063000000|2023-06-06 14:50:00|90||89||90||89||13379
1686063300000|2023-06-06 14:55:00|88.9||89||89.35||88.9||7009
1686063600000|2023-06-06 15:00:00|89.35||89||90||89||23008
1686063900000|2023-06-06 15:05:00|89.08||89||90||89||5998
1686064200000|2023-06-06 15:10:00|90||90||90||89||7487
1686064500000|2023-06-06 15:15:00|||||||||1300
1686064800000|2023-06-06 15:20:00|||||||||900
1686065100000|2023-06-06 15:25:00|89.99|88.86|89.97|89.08|89.99|89.08|89.97|88.86|5100
1686065400000|2023-06-06 15:30:00|90|89.1|90|89.49|90|89.49|89.96|89.1|4863
1686065700000|2023-06-06 15:35:00|90.36|89.5|90|89.71|90.5|90.05|90|89.5|36599
1686066000000|2023-06-06 15:40:00|||||||||5600
1686066300000|2023-06-06 15:45:00|90.03|89.99|90|89.99|90.03|89.99|90|89.99|22446
1686066600000|2023-06-06 15:50:00|||||||||16614
1686066900000|2023-06-06 15:55:00|||||||||2760
1686067200000|2023-06-06 16:00:00|90.5||90||90.5||90||31116
1686067500000|2023-06-06 16:05:00|90.5||90||90.5||90||35191
1686067800000|2023-06-06 16:10:00|90.36||90||90.5||90||32310
1686068100000|2023-06-06 16:15:00|90.36||90||90.5||90||17605
1686068400000|2023-06-06 16:20:00|90.5|90|90.8|90.05|90.95|90.05|90|90|27416
1686068700000|2023-06-06 16:25:00|90.83|90.07|92|90.34|92|91.8|90.8|90.07|81331
1686069000000|2023-06-06 16:30:00||91.01||91.26||91.26||91.01|11006
1686069300000|2023-06-06 16:35:00||91.28||91.31||91.89||91.26|32306
1686069600000|2023-06-06 16:40:00|91.3|91.14|91.3|91.14|91.3|91.14|91.3|91.14|6719
1686069900000|2023-06-06 16:45:00||91.13||91.12||91.13||91.12|9623
1686070200000|2023-06-06 16:50:00|91.13|91.13|91.3|91.13|91.3|91.13|91.13|91.13|3270
1686070500000|2023-06-06 16:55:00|92|91.15|91.54|91.19|92|91.19|91.54|91.15|8721
1686070800000|2023-06-06 17:00:00|||||||||2750
1686071100000|2023-06-06 17:05:00|91.96|91.37|91.96|91.95|91.96|91.95|91.96|91.37|2814
1686071400000|2023-06-06 17:10:00|92|91.94|92|91.97|92|91.97|92|91.94|10273
1686071700000|2023-06-06 17:15:00|92.5|92|93|92.89|93|92.89|92.5|92|42795
1686072000000|2023-06-06 17:20:00|93.5|92.99|93.4|93.31|93.5|93.31|93.4|92.99|37463
1686072300000|2023-06-06 17:25:00|93.25|93.21|93.25|93.01|93.25|93.21|93.25|93.01|10485
1686072600000|2023-06-06 17:30:00|93.4|93.2|93.39|93.3|93.4|93.3|93.39|93.2|20086
1686072900000|2023-06-06 17:35:00|93.4|93.5|94|93.83|94|93.83|93.4|93.5|20355
1686073200000|2023-06-06 17:40:00|93.99|93.97|93.7|93.04|93.99|93.98|93.7|93|58514
1686073500000|2023-06-06 17:45:00|93.98|93.05|93.4|93.12|93.99|93.7|93.4|93.05|23182
1686073800000|2023-06-06 17:50:00|||||||||10169
1686074100000|2023-06-06 17:55:00|93.24|93.1|93.14|93.1|93.4|93.12|93.14|93.07|10304
1686074400000|2023-06-06 18:00:00|93.13|93.08|93|92.6|93.14|93.1|93|92|20493
1686074700000|2023-06-06 18:05:00||92.8||92.99||92.99||92.6|14477
1686075000000|2023-06-06 18:10:00|93.06|93.03|93.2|93.04|93.4|93.39|93|93.03|18368
1686075300000|2023-06-06 18:15:00|93.1|93.03|93|92.91|93.1|93.04|93|92.88|17593
1686075600000|2023-06-06 18:20:00||92.88||92.02||92.88||92.01|582
1686075900000|2023-06-06 18:25:00||92.51||92.65||92.65||92.51|4450
1686076200000|2023-06-06 18:30:00|93.06|92.83|93|92.84|93.4|92.84|93|92.83|5880
1686076500000|2023-06-06 18:35:00|93.4|93.2|93.4|93.18|93.4|93.38|93|92.84|16399
1686076800000|2023-06-06 18:40:00|92.51|93.29|93|92.06|93.4|93.39|92.51|92|30232
1686077100000|2023-06-06 18:45:00|93.01|93|92.99|92.21|93.01|93|92.99|92.2|6142
1686077400000|2023-06-06 18:50:00|93|92.99|93|92.99|93|92.99|93|92.99|2712
1686077700000|2023-06-06 18:55:00|92.99|92.98|92.99|92.98|92.99|92.98|92.99|92.98|3602
1686078000000|2023-06-06 19:00:00||92.21||92.98||92.98||92.21|3106
1686078300000|2023-06-06 19:05:00|93|92.99|93|92.99|93|92.99|93|92.98|5379
1686078600000|2023-06-06 19:10:00|||||||||12318
1686078900000|2023-06-06 19:15:00||92.21||92.25||92.25||92.21|8210
1686079200000|2023-06-06 19:20:00|92.88|92.26|93.39|93.02|93.39|93.02|92.88|92.26|18302
1686079500000|2023-06-06 19:25:00|93.4||93.3||93.4||93.21||14350
1686079800000|2023-06-06 19:30:00|93.15|93.01|93|92.01|93.15|93.02|93|92|36378
1686080100000|2023-06-06 19:35:00|92.88||92.88||92.88||92.88||300
1686080400000|2023-06-06 19:40:00|92.49|92.02|92.88|92.09|92.99|92.09|92.49|92.02|21551
1686080700000|2023-06-06 19:45:00|92.99|92.58|92.98|92.88|92.99|92.89|92.97|92.58|12718
1686081000000|2023-06-06 19:50:00|92.99|92.89|93|92.9|93|92.9|92.99|92.89|12605
1686081300000|2023-06-06 19:55:00|93.01|92.91|93|92.9|93.1|92.92|92.99|92.88|34485
1686144600000|2023-06-07 13:30:00|92|90.43|94.5|94.04|94.99|94.04|92|90.43|64242
1686144900000|2023-06-07 13:35:00|94.77|93.46|94.99|94.01|95|94.01|93|92|49650
1686145200000|2023-06-07 13:40:00|95|94.02|94.95|94.06|95|94.06|94.02|94.02|16599
1686145500000|2023-06-07 13:45:00|94.94|94.08|94|93.03|94.94|94.27|94|93|33761
1686145800000|2023-06-07 13:50:00|94.94|94|94.94|94.02|94.94|94.02|94|93.03|30139
1686146100000|2023-06-07 13:55:00|94.8|94.48|99|97.02|99|97.02|94.8|94.48|220126
1686146400000|2023-06-07 14:00:00|99.01|97.03|99.5|98.04|99.96|99.5|99|97.03|173885
1686146700000|2023-06-07 14:05:00|99|98.11|99.65|98.11|99.99|99.01|98.75|98.1|52549
1686147000000|2023-06-07 14:10:00|99.59|98.5|99.86|98.56|99.9|99.22|98.97|98.5|59354
1686147300000|2023-06-07 14:15:00|99.5|98.1|99.5|98.03|99.5|98.1|98.94|98|36438
1686147600000|2023-06-07 14:20:00|99|98.04|99.9|98.01|99.9|99.5|99|98.01|28204
1686147900000|2023-06-07 14:25:00|99.5|98.02|99|98.05|99.78|98.5|98.3|98.02|81252
1686148200000|2023-06-07 14:30:00|98.99|98.06|98.97|98.08|98.99|98.08|98.97|98.06|51568
1686148500000|2023-06-07 14:35:00|98.96|98.09|96|94.12|98.96|98.1|96|94.01|122124
1686148800000|2023-06-07 14:40:00|96.98|96|97.15|96.5|97.53|96.5|96.98|96|8319
1686149100000|2023-06-07 14:45:00|97.14|96|96.79|96|97.14|96.5|96.79|94.64|38724
1686149400000|2023-06-07 14:50:00|97.09|96.01|97.15|96.5|97.15|96.5|96.5|96.01|1990
1686149700000|2023-06-07 14:55:00|97.53|96.51|97.2|96.1|97.95|97.4|97.2|96.1|50131
1686150000000|2023-06-07 15:00:00|97|96.11|97|96.1|97|96.11|96.11|96.1|27782
1686150300000|2023-06-07 15:05:00||96.11||96.25||96.25||96.11|7888
1686150600000|2023-06-07 15:10:00|97.2|96.26|97.5|96.26|97.5|96.26|97|96.26|5144
1686150900000|2023-06-07 15:15:00|97|96.27|98|97.99|98|97.99|97|96.27|15538
1686151200000|2023-06-07 15:20:00||97.94||97||97.94||96.81|15640
1686151500000|2023-06-07 15:25:00|97.99|97.01|97.99|97.01|97.99|97.01|97.99|97.01|13325
1686151800000|2023-06-07 15:30:00|||||||||2159
1686152100000|2023-06-07 15:35:00|97.9||97.89||97.9||97.85||2559
1686152400000|2023-06-07 15:40:00||97.02||97.02||97.02||97.02|64988
1686152700000|2023-06-07 15:45:00|97.9|97.03|98.5|98.01|98.5|98.01|97.9|97.03|192378
1686153000000|2023-06-07 15:50:00|||||||||23340
1686153300000|2023-06-07 15:55:00|98.49|98.02|97.99|97.01|98.5|98.03|97.99|97|79014
1686153600000|2023-06-07 16:00:00|98|97.02|98.49|98|98.5|98|97.75|97.02|51043
1686153900000|2023-06-07 16:05:00|98.5|98.01|98.5|98.01|98.5|98.01|98.5|98.01|20355
1686154200000|2023-06-07 16:10:00|||||||||1034
1686154500000|2023-06-07 16:15:00|98.4|97.61|98|97.01|98.4|98.01|98|97|14064
1686154800000|2023-06-07 16:20:00|97.99||97.99||97.99||97.99||1040
1686155100000|2023-06-07 16:25:00|97.5|97|97.48|97.01|97.5|97.01|97.48|97|4333
1686155400000|2023-06-07 16:30:00|97.47||97.44||97.47||97.02||9673
1686155700000|2023-06-07 16:35:00||97.23||97.01||97.43||97|6786
1686156000000|2023-06-07 16:40:00||97.23||97.08||97.34||97|9004
1686156300000|2023-06-07 16:45:00||97.26||97.43||97.43||97.26|6200
1686156600000|2023-06-07 16:50:00||97.38||97||97.43||97|101639
1686156900000|2023-06-07 16:55:00|97|97.01|97|96.78|97|97.43|97|96.11|28231
1686157200000|2023-06-07 17:00:00||96.89||96.22||96.98||96.11|1507
1686157500000|2023-06-07 17:05:00|96.5|96.23|96.5|96.49|96.5|96.49|96.5|96.23|25819
1686157800000|2023-06-07 17:10:00|96.57|96.88|96.95|96.11|97|96.99|96.57|96.1|4819
1686158400000|2023-06-07 17:20:00|96.94||96.94||96.94||96.94||1500
1686158700000|2023-06-07 17:25:00|96.5|96.12|96.94|96.11|96.94|96.93|96.5|96.1|30489
1686159000000|2023-06-07 17:30:00|96.93||96.89||96.93||96.89||6484
1686159300000|2023-06-07 17:35:00|96.25|96.18|96.25|96.24|96.25|96.24|96.25|96.18|49409
1686159600000|2023-06-07 17:40:00||96.1||96.18||96.24||96.1|6986
1686159900000|2023-06-07 17:45:00||96.22||96.18||96.24||96.1|2776
1686160200000|2023-06-07 17:50:00|96.24|96.1|96.24|95.62|96.24|96.13|96.24|95|32195
1686160500000|2023-06-07 17:55:00||96||96.22||96.22||96|11100
1686160800000|2023-06-07 18:00:00|96.25|96.24|96.9|95.3|96.9|96.86|96.25|95.3|30235
1686161100000|2023-06-07 18:05:00|96.89|95.31|96.9|96|96.9|96|96.89|95.31|460
1686161400000|2023-06-07 18:10:00|96.87||96.87||96.9||96.87||850
1686161700000|2023-06-07 18:15:00|||||||||7938
1686162000000|2023-06-07 18:20:00||96.01||96.01||96.01||96.01|3300
1686162300000|2023-06-07 18:25:00|96.9|96.1|96.9|96.41|96.9|96.41|96.9|96.1|1200
1686162600000|2023-06-07 18:30:00|96.89|96.65|96.89|95.2|96.9|96.84|96.89|95.2|6100
1686162900000|2023-06-07 18:35:00|96.88|95.21|96.85|95.21|96.88|95.21|96.85|95.21|6400
1686163200000|2023-06-07 18:40:00|96.84|95.22|96.84|95.27|96.84|95.27|96.83|95.22|11000
1686163500000|2023-06-07 18:45:00|96.83|95.28|96.77|95.33|96.84|95.33|96.77|95.28|20460
1686163800000|2023-06-07 18:50:00|96.76|95.34|95.99|95|96.76|95.34|95.99|95|15158
1686164100000|2023-06-07 18:55:00|||||||||11880
1686164400000|2023-06-07 19:00:00|95.5|94.23|95.49|95|95.5|95|95.49|94.03|8205
1686164700000|2023-06-07 19:05:00|95.5|95.25|95|94.1|95.5|95.49|95|94.04|8928
1686165000000|2023-06-07 19:10:00|95.01|94.55|95.99|94.67|96|94.67|95.01|94.55|15553
1686165300000|2023-06-07 19:15:00|95.98|95|96|95.01|96|95.01|95.98|95|1616
1686165600000|2023-06-07 19:20:00|||||||||1704
1686165900000|2023-06-07 19:25:00|||||||||2990
1686166200000|2023-06-07 19:30:00||95.19||95.2||95.2||95.19|8321
1686166500000|2023-06-07 19:35:00|95.74|95.21|95.73|94.03|95.74|95.71|95.73|94.03|43354
1686166800000|2023-06-07 19:40:00|95.72|94.04|95.44|94.08|95.72|94.08|95.44|94.04|1200
1686167100000|2023-06-07 19:45:00|95.43|94.1|95.44|95.42|95.44|95.42|95.41|94.1|5746
1686167400000|2023-06-07 19:50:00|95.67|95.55|95.99|95.41|96|95.93|95.67|95|12669
1686167700000|2023-06-07 19:55:00|95.93|95.42|95.75|95.52|95.93|95.77|95.75|95|38562
1686231000000|2023-06-08 13:30:00|106|104|102|101|106|105|102|101|284834
1686231300000|2023-06-08 13:35:00|103|102|103|101|103|102|102|100|116217
1686231600000|2023-06-08 13:40:00|104|102|103|102|105|103|103|102|127333
1686231900000|2023-06-08 13:45:00|104|103|102|101|105|104|102|101|222466
1686232200000|2023-06-08 13:50:00|103|102|101|100|103|102|101|100|223542
1686232500000|2023-06-08 13:55:00|102|101|102|101|103|102|102|100|80625
1686232800000|2023-06-08 14:00:00|103|102|102|101|103|102|102|101|50963
1686233100000|2023-06-08 14:05:00|101|100|102|101|102|101|101|100|31453
1686233400000|2023-06-08 14:10:00|||||||||63728
1686233700000|2023-06-08 14:15:00|103|102|104|103|104|103|103|102|48741
1686234000000|2023-06-08 14:20:00|103|102|104|102|104|103|103|102|99424
1686234300000|2023-06-08 14:25:00|103|103|103|102|104|103|103|102|60951
1686234600000|2023-06-08 14:30:00|104|103|104|103|104|103|104|103|79183
1686234900000|2023-06-08 14:35:00|105|104|103|102|105|104|103|102|268665
1686235200000|2023-06-08 14:40:00|104|103|103|102|104|103|103|102|35757
1686235500000|2023-06-08 14:45:00|||||||||51865
1686235800000|2023-06-08 14:50:00|||||||||27445
1686236100000|2023-06-08 14:55:00|||||||||18045
1686236400000|2023-06-08 15:00:00|102|101|102|101|102|101|102|101|115920
1686236700000|2023-06-08 15:05:00|||||||||13405
1686237000000|2023-06-08 15:10:00|101|100|102|101|102|101|101|100|73321
1686237300000|2023-06-08 15:15:00|103|102|103|102|103|102|102|101|277286
1686237600000|2023-06-08 15:20:00|||||||||18839
1686237900000|2023-06-08 15:25:00|102|101|103|102|103|102|102|101|40725
1686238200000|2023-06-08 15:30:00|||||||||10898
1686238500000|2023-06-08 15:35:00|||||||||24831
1686238800000|2023-06-08 15:40:00|104|103|105|104|105|104|104|103|161303
1686239100000|2023-06-08 15:45:00|104|103|108|107|108|107|104|103|523532
1686239400000|2023-06-08 15:50:00|107|106|106|105|107|106|106|105|80951
1686239700000|2023-06-08 15:55:00|107|106|107|106|108|107|107|106|84119
1686240000000|2023-06-08 16:00:00|||||||||86865
1686240300000|2023-06-08 16:05:00|108|107|108|107|108|107|108|107|167930
1686240600000|2023-06-08 16:10:00|109|108|110|109|110|109|108|107|330100
1686240900000|2023-06-08 16:15:00|109|108|109|108|109|108|108|107|163381
1686241200000|2023-06-08 16:20:00|110|109|109|108|110|109|109|108|122010
1686241500000|2023-06-08 16:25:00|110|109|111|110|111|110|110|109|292646
1686241800000|2023-06-08 16:30:00|110|109|112|111|112|111|110|109|282246
1686242100000|2023-06-08 16:35:00|111|110|111|110|111|110|111|110|74558
1686242400000|2023-06-08 16:40:00|110|109|111|110|111|110|110|109|147342
1686242700000|2023-06-08 16:45:00|110|109|111|110|111|110|110|109|95733
1686243000000|2023-06-08 16:50:00|||||||||38270
1686243300000|2023-06-08 16:55:00|110|109|110|109|110|109|110|109|125292
1686243600000|2023-06-08 17:00:00|111|110|112|111|112|111|111|110|133636
1686243900000|2023-06-08 17:05:00|111|110|112|111|112|111|111|110|68859
1686244200000|2023-06-08 17:10:00|113|112|113|112|114|113|113|112|231380
1686244500000|2023-06-08 17:15:00|112|111|113|112|113|112|112|111|127597
1686244800000|2023-06-08 17:20:00|114|113|114|113|114|113|114|113|119040
1686245100000|2023-06-08 17:25:00|115|114|115|114|115|114|115|114|209171
1686245400000|2023-06-08 17:30:00|114|113|115|114|115|114|114|113|107175
1686245700000|2023-06-08 17:35:00|114|113|116|115|117|116|113|113|326989
1686246000000|2023-06-08 17:40:00|115|114|116|115|117|116|115|114|130983
1686246300000|2023-06-08 17:45:00|117|116|116|115|118|117|116|115|132912
1686246600000|2023-06-08 17:50:00|115|114|116|115|116|115|115|114|91864
1686246900000|2023-06-08 17:55:00|115|114|116|115|116|115|114|113|106758
1686247200000|2023-06-08 18:00:00|115|114|115|114|116|115|115|114|36467
1686247500000|2023-06-08 18:05:00|116|115|116|115|116|115|116|115|89924
1686247800000|2023-06-08 18:10:00|117|116|115|114|118|117|115|114|296816
1686248100000|2023-06-08 18:15:00|114|113|115|114|116|115|114|113|310144
1686248400000|2023-06-08 18:20:00|114|113|116|114|116|115|114|113|71328
1686248700000|2023-06-08 18:25:00|115|113|115|114|115|114|114|113|50775
1686249000000|2023-06-08 18:30:00|114|113|114|113|114|113|114|113|83524
1686249300000|2023-06-08 18:35:00|115|114|115|114|115|114|114|113|151790
1686249600000|2023-06-08 18:40:00|116|115|116|115|118|117|116|115|385864
1686249900000|2023-06-08 18:45:00|117|116|118|117|118|117|116|115|198560
1686250200000|2023-06-08 18:50:00|117|116|116|115|117|116|115|114|147921
1686250500000|2023-06-08 18:55:00|115|114|115|114|116|114|115|114|91557
1686250800000|2023-06-08 19:00:00|114|113|115|114|115|114|114|113|94541
1686251100000|2023-06-08 19:05:00|116|115|119|118|119|118|115|115|299679
1686251400000|2023-06-08 19:10:00|118|117|118|117|119|118|118|117|442759
1686251700000|2023-06-08 19:15:00|119|118|116|115|119|118|115|114|229305
1686252000000|2023-06-08 19:20:00|117|116|117|116|117|116|116|115|222407
1686252300000|2023-06-08 19:25:00|116|115|117|116|117|116|116|115|131033
1686252600000|2023-06-08 19:30:00|116|115|114|113|116|115|114|113|391407
1686252900000|2023-06-08 19:35:00|115|114|114|113|115|114|114|113|116777
1686253200000|2023-06-08 19:40:00|||||||||68972
1686253500000|2023-06-08 19:45:00|113|112|114|113|114|113|113|112|116120
1686253800000|2023-06-08 19:50:00|113|112|114|113|115|114|113|112|146347
1686254100000|2023-06-08 19:55:00|115|114|116|115|116|115|114|114|200428
1686317400000|2023-06-09 13:30:00|115|113|116|115|116|115|115|113|247085
1686317700000|2023-06-09 13:35:00|117|116|118|116|121|120|116|115|714416
1686318000000|2023-06-09 13:40:00|117|115|115|114|118|117|114|113|264553
1686318300000|2023-06-09 13:45:00|114|113|111|110|114|113|111|110|290450
1686318600000|2023-06-09 13:50:00|110|109|110|109|111|110|108|107|346879
1686318900000|2023-06-09 13:55:00|111|110|110|109|114|113|110|109|185385
1686319200000|2023-06-09 14:00:00|111|110|110|109|111|110|109|108|179354
1686319500000|2023-06-09 14:05:00|111|110|111|110|111|110|109|108|165746
1686319800000|2023-06-09 14:10:00|112|111|112|111|113|112|112|111|98444
1686320100000|2023-06-09 14:15:00|113|112|113|112|113|112|113|112|69233
1686320400000|2023-06-09 14:20:00|112|111|111|110|112|112|111|110|80288
1686320700000|2023-06-09 14:25:00|112|111|112|111|112|111|112|111|48037
1686321000000|2023-06-09 14:30:00|111|110|112|111|112|111|111|110|51289
1686321300000|2023-06-09 14:35:00|111|110|112|111|112|111|111|110|38972
1686321600000|2023-06-09 14:40:00|111|110|111|110|112|111|111|110|89069
1686321900000|2023-06-09 14:45:00|||||||||27000
1686322200000|2023-06-09 14:50:00|110|109|109|108|110|109|109|108|62724
1686322500000|2023-06-09 14:55:00|110|109|110|109|110|109|110|109|65323
1686322800000|2023-06-09 15:00:00|111|110|111|110|111|110|110|109|90242
1686323100000|2023-06-09 15:05:00|112|111|112|111|112|111|112|111|92605
1686323400000|2023-06-09 15:10:00|111|110|111|110|111|110|110|109|36867
1686323700000|2023-06-09 15:15:00|110|109|110|109|110|109|110|109|24365
1686324000000|2023-06-09 15:20:00|||||||||60862
1686324300000|2023-06-09 15:25:00|||||||||53594
1686324600000|2023-06-09 15:30:00|||||||||36873
1686324900000|2023-06-09 15:35:00|||||||||7959
1686325200000|2023-06-09 15:40:00|109|108|109|108|109|108|109|108|36980
1686325500000|2023-06-09 15:45:00|110|109|110|109|110|109|110|109|15456
1686325800000|2023-06-09 15:50:00|109|108|109|108|109|108|109|108|64093
1686326100000|2023-06-09 15:55:00|110|109|109|108|110|109|109|108|97024
1686326400000|2023-06-09 16:00:00|108|107|109|108|109|108|108|107|113976
1686326700000|2023-06-09 16:05:00|108|107|107|106|108|107|107|106|107428
1686327000000|2023-06-09 16:10:00|||||||||29368
1686327300000|2023-06-09 16:15:00|108|107|108|107|109|108|108|107|96737
1686327600000|2023-06-09 16:20:00|109|108|108|107|110|109|108|107|51599
1686327900000|2023-06-09 16:25:00|109|108|109|108|109|108|109|108|33114
1686328200000|2023-06-09 16:30:00|||||||||8653
1686328500000|2023-06-09 16:35:00|108|107|109|108|109|108|108|107|26713
1686328800000|2023-06-09 16:40:00|108|107|108|107|109|108|108|107|14826
1686329100000|2023-06-09 16:45:00|109|108|109|108|109|108|109|108|8745
1686329400000|2023-06-09 16:50:00|||||||||3330
1686329700000|2023-06-09 16:55:00|108|107|108|107|108|107|108|107|6797
1686330000000|2023-06-09 17:00:00|||||||||1863
1686330300000|2023-06-09 17:05:00|||||||||1300
1686330600000|2023-06-09 17:10:00|||||||||11814
1686330900000|2023-06-09 17:15:00|||||||||2300
1686331200000|2023-06-09 17:20:00|107|106|107|106|107|106|107|106|65077
1686331500000|2023-06-09 17:25:00|||||||||11110
1686331800000|2023-06-09 17:30:00|106|105|106|105|106|105|105|104|91839
1686332100000|2023-06-09 17:35:00|||||||||20302
1686332400000|2023-06-09 17:40:00|105|104|106|105|106|105|105|104|72453
1686332700000|2023-06-09 17:45:00|105|104|105|104|106|105|105|104|52916
1686333000000|2023-06-09 17:50:00|||||||||21257
1686333300000|2023-06-09 17:55:00|||||||||30994
1686333600000|2023-06-09 18:00:00|||||||||22843
1686333900000|2023-06-09 18:05:00|||||||||8566
1686334200000|2023-06-09 18:10:00|104|103|104|103|104|103|104|103|39314
1686334500000|2023-06-09 18:15:00|103|102|104|103|104|103|103|102|86721
1686334800000|2023-06-09 18:20:00|||||||||15099
1686335100000|2023-06-09 18:25:00|103|102|102|101|103|102|101|100|85945
1686335400000|2023-06-09 18:30:00|101|100|101|99.99|102|101|100|99.99|123122
1686335700000|2023-06-09 18:35:00|100|100|98.99|98.81|101|100|98.51|98.5|119475
1686336000000|2023-06-09 18:40:00|98.93|98.87|100|99.98|101|100|98.64|98.63|79088
1686336300000|2023-06-09 18:45:00|101|100|101|100|102|101|100|99.59|98917
1686336600000|2023-06-09 18:50:00|||||||||10452
1686336900000|2023-06-09 18:55:00|||||||||44121
1686337200000|2023-06-09 19:00:00|102|101|102|101|102|101|101|100|44303
1686337500000|2023-06-09 19:05:00|||||||||36094
1686337800000|2023-06-09 19:10:00|||||||||12731
1686338100000|2023-06-09 19:15:00|103|102|103|102|104|102|103|102|22343
1686338400000|2023-06-09 19:20:00|||||||||17785
1686338700000|2023-06-09 19:25:00|104|103|104|103|104|103|104|103|39687
1686339000000|2023-06-09 19:30:00|||||||||5630
1686339300000|2023-06-09 19:35:00|||||||||10764
1686339600000|2023-06-09 19:40:00|||||||||28043
1686339900000|2023-06-09 19:45:00|||||||||19907
1686340200000|2023-06-09 19:50:00|103|102|103|102|103|102|103|102|61119
1686340500000|2023-06-09 19:55:00|104|103|104|103|104|103|104|103|106073
1686576600000|2023-06-12 13:30:00|105|103|107|106|108|107|104|103|148032
1686576900000|2023-06-12 13:35:00|108|107|108|107|108|107|108|107|86791
1686577200000|2023-06-12 13:40:00|109|108|109|108|110|109|109|108|130384
1686577500000|2023-06-12 13:45:00|110|109|110|109|110|109|110|109|236411
1686577800000|2023-06-12 13:50:00|109|108|110|109|110|110|109|108|257277
1686578100000|2023-06-12 13:55:00|111|110|111|110|112|111|111|110|98509
1686578400000|2023-06-12 14:00:00|110|109|111|110|111|110|110|109|67955
1686578700000|2023-06-12 14:05:00|110|109|112|111|112|111|110|109|78504
1686579000000|2023-06-12 14:10:00|113|112|114|113|114|113|113|112|141271
1686579300000|2023-06-12 14:15:00|||||||||100623
1686579600000|2023-06-12 14:20:00|115|114|117|116|117|116|115|114|394211
1686579900000|2023-06-12 14:25:00|116|115|120|119|120|119|116|115|509191
1686580200000|2023-06-12 14:30:00|121|120|121|120|122|121|120|119|460569
1686580500000|2023-06-12 14:35:00|120|119|118|117|121|120|118|117|447771
1686580800000|2023-06-12 14:40:00|119|118|118|117|119|118|118|117|90155
1686581100000|2023-06-12 14:45:00|117|116|117|116|118|117|116|115|228666
1686581400000|2023-06-12 14:50:00|116|115|116|115|118|117|116|115|142687
1686581700000|2023-06-12 14:55:00|117|116|118|117|118|117|117|116|104243
1686582000000|2023-06-12 15:00:00|119|118|118|117|119|118|117|116|44816
1686582300000|2023-06-12 15:05:00|117|116|116|115|119|118|116|115|152142
1686582600000|2023-06-12 15:10:00|117|116|118|117|119|118|117|116|45838
1686582900000|2023-06-12 15:15:00|119|118|118|117|119|118|117|116|97106
1686583200000|2023-06-12 15:20:00|119|118|118|117|119|118|118|117|96175
1686583500000|2023-06-12 15:25:00|119|118|119|118|119|118|119|118|19704
1686583800000|2023-06-12 15:30:00|||||||||47084
1686584100000|2023-06-12 15:35:00|120|119|120|119|120|119|120|119|122866
1686584400000|2023-06-12 15:40:00|121|120|120|119|121|120|120|119|256900
1686584700000|2023-06-12 15:45:00|121|120|122|121|122|121|121|120|298695
1686585000000|2023-06-12 15:50:00|123|122|123|122|123|122|123|122|251271
1686585300000|2023-06-12 15:55:00|124|123|125|124|125|124|123|122|390329
1686585600000|2023-06-12 16:00:00|124|123|123|122|124|123|120|119|569738
1686585900000|2023-06-12 16:05:00|||||||||50423
1686586200000|2023-06-12 16:10:00|122|121|123|122|123|122|121|120|76938
1686586500000|2023-06-12 16:15:00|124|123|124|123|124|123|122|121|202652
1686586800000|2023-06-12 16:20:00|123|122|122|121|123|122|122|121|85944
1686587100000|2023-06-12 16:25:00|121|120|121|120|121|120|121|120|91306
1686587400000|2023-06-12 16:30:00|120|119|120|119|121|120|119|118|133012
1686587700000|2023-06-12 16:35:00|119|118|121|120|121|120|119|118|76388
1686588000000|2023-06-12 16:40:00|120|119|122|121|122|121|120|119|149520
1686588300000|2023-06-12 16:45:00|121|120|122|121|122|121|121|120|33715
1686588600000|2023-06-12 16:50:00|||||||||49232
1686588900000|2023-06-12 16:55:00|121|120|121|120|121|120|121|120|24078
1686589200000|2023-06-12 17:00:00|122|121|122|121|122|122|122|121|46085
1686589500000|2023-06-12 17:05:00|123|122|123|122|123|122|123|122|52324
1686589800000|2023-06-12 17:10:00|||||||||27996
1686590100000|2023-06-12 17:15:00|||||||||35049
1686590400000|2023-06-12 17:20:00|122|121|122|121|123|122|122|121|42919
1686590700000|2023-06-12 17:25:00|121|120|121|120|121|120|121|120|30109
1686591000000|2023-06-12 17:30:00|||||||||30223
1686591300000|2023-06-12 17:35:00|||||||||12050
1686591600000|2023-06-12 17:40:00|120|119|120|119|120|120|119|118|75541
1686591900000|2023-06-12 17:45:00|121|120|121|120|122|121|121|120|42259
1686592200000|2023-06-12 17:50:00|122|121|122|121|122|121|122|121|20292
1686592500000|2023-06-12 17:55:00|121|120|120|119|121|120|120|119|67767
1686592800000|2023-06-12 18:00:00|121|120|121|120|121|120|120|119|45227
1686593100000|2023-06-12 18:05:00|122|121|122|121|122|121|122|121|41298
1686593400000|2023-06-12 18:10:00|||||||||4351
1686593700000|2023-06-12 18:15:00|123|122|122|121|123|122|122|121|109446
1686594000000|2023-06-12 18:20:00|||||||||25610
1686594300000|2023-06-12 18:25:00|121|120|121|120|121|120|121|120|52596
1686594600000|2023-06-12 18:30:00|122|121|122|121|122|121|121|120|106569
1686594900000|2023-06-12 18:35:00|123|122|123|122|123|122|123|122|38993
1686595200000|2023-06-12 18:40:00|122|121|122|121|122|121|122|121|31926
1686595500000|2023-06-12 18:45:00|123|122|123|122|123|122|123|122|47998
1686595800000|2023-06-12 18:50:00|122|121|122|121|122|121|122|121|31610
1686596100000|2023-06-12 18:55:00|123|122|124|123|124|123|122|122|223460
1686596400000|2023-06-12 19:00:00|123|122|124|123|124|123|123|122|83539
1686596700000|2023-06-12 19:05:00|123|122|123|122|123|122|123|122|41030
1686597000000|2023-06-12 19:10:00|122|121|121|120|122|121|121|120|142273
1686597300000|2023-06-12 19:15:00|120|119|121|120|121|120|120|119|167435
1686597600000|2023-06-12 19:20:00|120|119|121|120|122|121|120|119|89655
1686597900000|2023-06-12 19:25:00|122|121|120|119|122|121|120|119|104811
1686598200000|2023-06-12 19:30:00|119|118|116|115|119|118|115|114|276946
1686598500000|2023-06-12 19:35:00|117|116|117|116|117|116|117|116|62905
1686598800000|2023-06-12 19:40:00|116|115|117|116|117|116|116|115|59204
1686599100000|2023-06-12 19:45:00|118|117|119|118|119|118|118|117|54351
1686599400000|2023-06-12 19:50:00|118|117|117|116|118|117|117|116|106953
1686599700000|2023-06-12 19:55:00|116|115|117|116|117|116|116|115|125923
1686663000000|2023-06-13 13:30:00|121|120|122|121|123|122|119|118|286117
1686663300000|2023-06-13 13:35:00|123|122|123|121|124|123|120|119|310302
1686663600000|2023-06-13 13:40:00|122|122|122|121|123|122|121|120|79689
1686663900000|2023-06-13 13:45:00|121|120|119|118|121|120|118|117|115804
1686664200000|2023-06-13 13:50:00|120|119|119|118|120|119|119|118|39860
1686664500000|2023-06-13 13:55:00|120|119|120|119|120|119|120|119|48611
1686664800000|2023-06-13 14:00:00|119|118|121|120|122|120|119|118|96910
1686665100000|2023-06-13 14:05:00|122|121|121|120|122|121|121|120|71625
1686665400000|2023-06-13 14:10:00|120|119|119|118|120|119|119|118|125790
1686665700000|2023-06-13 14:15:00|118|117|118|117|119|118|118|117|68297
1686666000000|2023-06-13 14:20:00|119|118|119|118|119|118|118|117|47916
1686666300000|2023-06-13 14:25:00|118|117|118|117|118|117|118|117|50679
1686666600000|2023-06-13 14:30:00|119|118|119|118|119|118|119|118|9969
1686666900000|2023-06-13 14:35:00|118|117|118|117|118|117|118|117|23013
1686667200000|2023-06-13 14:40:00|117|116|117|116|117|116|117|116|31447
1686667500000|2023-06-13 14:45:00|116|115|115|114|116|115|115|114|78039
1686667800000|2023-06-13 14:50:00|114|113|116|115|116|115|113|112|243746
1686668100000|2023-06-13 14:55:00|117|116|116|115|117|116|115|114|25146
1686668400000|2023-06-13 15:00:00|115|114|117|116|118|117|115|114|143012
1686668700000|2023-06-13 15:05:00|118|117|118|117|118|117|118|117|20486
1686669000000|2023-06-13 15:10:00|||||||||3919
1686669300000|2023-06-13 15:15:00|||||||||13213
1686669600000|2023-06-13 15:20:00|117|116|118|117|118|117|117|116|64167
1686669900000|2023-06-13 15:25:00|117|116|117|116|118|117|117|116|47908
1686670200000|2023-06-13 15:30:00|||||||||16453
1686670500000|2023-06-13 15:35:00|118|117|117|116|118|117|117|116|48341
1686670800000|2023-06-13 15:40:00|||||||||11104
1686671100000|2023-06-13 15:45:00|118|117|118|117|118|117|118|117|11541
1686671400000|2023-06-13 15:50:00|119|118|119|118|119|118|119|118|51113
1686671700000|2023-06-13 15:55:00|118|117|119|118|119|118|118|117|44579
1686672000000|2023-06-13 16:00:00|118|117|119|118|119|118|118|117|37021
1686672300000|2023-06-13 16:05:00|||||||||8768
1686672600000|2023-06-13 16:10:00|||||||||19253
1686672900000|2023-06-13 16:15:00|||||||||6855
1686673200000|2023-06-13 16:20:00|||||||||5670
1686673500000|2023-06-13 16:25:00|||||||||2792
1686673800000|2023-06-13 16:30:00|120|119|122|121|122|121|120|119|80157
1686674100000|2023-06-13 16:35:00|121|120|122|121|122|121|121|120|45417
1686674400000|2023-06-13 16:40:00|121|120|122|121|122|121|121|120|45276
1686674700000|2023-06-13 16:45:00|123|122|122|121|123|122|122|121|167778
1686675000000|2023-06-13 16:50:00|123|122|123|122|124|123|122|121|231870
1686675300000|2023-06-13 16:55:00|122|121|123|122|123|122|122|121|21305
1686675600000|2023-06-13 17:00:00|124|123|124|123|124|123|124|123|24393
1686675900000|2023-06-13 17:05:00|123|122|124|123|125|124|123|122|313305
1686676200000|2023-06-13 17:10:00|125|124|125|124|125|124|124|123|124964
1686676500000|2023-06-13 17:15:00|124|123|125|124|125|124|124|123|123680
1686676800000|2023-06-13 17:20:00|124|123|124|123|124|123|124|123|16388
1686677100000|2023-06-13 17:25:00|123|122|124|123|124|123|123|122|29656
1686677400000|2023-06-13 17:30:00|||||||||14188
1686677700000|2023-06-13 17:35:00|123|122|124|123|124|123|123|122|40446
1686678000000|2023-06-13 17:40:00|125|124|125|124|125|124|125|124|56154
1686678300000|2023-06-13 17:45:00|||||||||93662
1686678600000|2023-06-13 17:50:00|||||||||26578
1686678900000|2023-06-13 17:55:00|124|123|125|124|125|124|124|123|28729
1686679200000|2023-06-13 18:00:00|124|123|123|122|124|124|123|122|56441
1686679500000|2023-06-13 18:05:00|124|123|120|119|124|123|119|118|464593
1686679800000|2023-06-13 18:10:00|119|118|121|120|121|120|119|118|101427
1686680100000|2023-06-13 18:15:00|122|121|122|121|122|121|121|120|26423
1686680400000|2023-06-13 18:20:00|121|120|121|120|121|120|120|119|51242
1686680700000|2023-06-13 18:25:00|122|121|120|119|122|121|120|119|96557
1686681000000|2023-06-13 18:30:00|121|120|121|120|121|120|121|120|16063
1686681300000|2023-06-13 18:35:00|122|121|122|121|122|121|122|121|5289
1686681600000|2023-06-13 18:40:00|123|122|122|121|123|122|121|120|61068
1686681900000|2023-06-13 18:45:00|123|122|123|122|123|122|122|121|8079
1686682200000|2023-06-13 18:50:00|||||||||8046
1686682500000|2023-06-13 18:55:00|122|121|123|122|124|123|122|121|48525
1686682800000|2023-06-13 19:00:00|124|123|123|122|124|123|123|122|39505
1686683100000|2023-06-13 19:05:00|||||||||25084
1686683400000|2023-06-13 19:10:00|||||||||11912
1686683700000|2023-06-13 19:15:00|122|121|123|122|123|122|122|121|19062
1686684000000|2023-06-13 19:20:00|124|123|123|122|125|124|122|121|150679
1686684300000|2023-06-13 19:25:00|122|121|123|122|123|122|122|121|87560
1686684600000|2023-06-13 19:30:00|122|121|122|121|122|121|122|121|22434
1686684900000|2023-06-13 19:35:00|123|122|122|121|123|122|122|121|41056
1686685200000|2023-06-13 19:40:00|||||||||18688
1686685500000|2023-06-13 19:45:00|||||||||15151
1686685800000|2023-06-13 19:50:00|121|120|122|121|122|121|121|120|75698
1686686100000|2023-06-13 19:55:00|||||||||107673
1686749400000|2023-06-14 13:30:00|121|120|121|120|122|120|120|119|41413
1686749700000|2023-06-14 13:35:00|122|121|124|123|125|124|122|121|139171
1686750000000|2023-06-14 13:40:00|125|124|123|122|125|124|123|122|134191
1686750300000|2023-06-14 13:45:00|124|123|123|122|125|124|122|121|83055
1686750600000|2023-06-14 13:50:00|124|123|122|121|124|123|122|121|74930
1686750900000|2023-06-14 13:55:00|||||||||27064
1686751200000|2023-06-14 14:00:00|123|122|123|122|124|123|122|121|89985
1686751500000|2023-06-14 14:05:00|124|123|123|122|124|123|123|122|42520
1686751800000|2023-06-14 14:10:00|124|123|122|121|124|123|122|121|41553
1686752100000|2023-06-14 14:15:00|121|120|121|120|122|120|121|120|45592
1686752400000|2023-06-14 14:20:00|120|119|120|119|121|120|120|119|52903
1686752700000|2023-06-14 14:25:00|121|120|120|119|121|120|120|119|42985
1686753000000|2023-06-14 14:30:00|||||||||23656
1686753300000|2023-06-14 14:35:00|121|120|121|120|122|121|121|119|75303
1686753600000|2023-06-14 14:40:00|120|119|120|119|120|119|120|119|36376
1686753900000|2023-06-14 14:45:00|121|120|121|120|122|121|120|120|62307
1686754200000|2023-06-14 14:50:00|122|121|122|121|122|121|122|121|13223
1686754500000|2023-06-14 14:55:00|121|120|121|120|122|121|121|120|81847
1686754800000|2023-06-14 15:00:00|||||||||39156
1686755100000|2023-06-14 15:05:00|120|119|120|119|120|119|120|119|65650
1686755400000|2023-06-14 15:10:00|||||||||11700
1686755700000|2023-06-14 15:15:00|119|118|118|117|119|118|118|117|105475
1686756000000|2023-06-14 15:20:00|119||118||119||118||75421
1686756300000|2023-06-14 15:25:00|119||118||119||118||17192
1686756600000|2023-06-14 15:30:00|119|118|119|118|119|118|119|118|65761
1686756900000|2023-06-14 15:35:00|120|119|119|118|120|119|119|118|37448
1686757200000|2023-06-14 15:40:00|118|117|119|118|119|118|118|117|54821
1686757500000|2023-06-14 15:45:00|118|117|119|118|119|118|118|117|32143
1686757800000|2023-06-14 15:50:00|||||||||8468
1686758100000|2023-06-14 15:55:00|||||||||9131
1686758400000|2023-06-14 16:00:00|120|119|119|118|120|119|119|118|38572
1686758700000|2023-06-14 16:05:00|118|117|119|118|119|118|118|117|22672
1686759000000|2023-06-14 16:10:00|120|119|120|119|120|119|120|119|35894
1686759300000|2023-06-14 16:15:00|121|120|122|121|122|121|121|120|94592
1686759600000|2023-06-14 16:20:00|121|120|121|120|122|121|121|120|40569
1686759900000|2023-06-14 16:25:00|122|121|121|120|122|121|121|120|24564
1686760200000|2023-06-14 16:30:00|122|121|122|121|122|121|122|121|8674
1686760500000|2023-06-14 16:35:00|123|122|121|120|123|122|121|120|38673
1686760800000|2023-06-14 16:40:00|120|119|121|120|121|120|120|119|26136
1686761100000|2023-06-14 16:45:00|||||||||733
1686761400000|2023-06-14 16:50:00|||||||||3780
1686761700000|2023-06-14 16:55:00|||||||||5352
1686762000000|2023-06-14 17:00:00|||||||||11901
1686762300000|2023-06-14 17:05:00|120|119|119|118|120|119|119|118|40273
1686762600000|2023-06-14 17:10:00|120|119|119|118|120|119|119|118|22754
1686762900000|2023-06-14 17:15:00|||||||||9164
1686763200000|2023-06-14 17:20:00|||||||||11197
1686763500000|2023-06-14 17:25:00|120|119|120|119|120|119|120|119|16794
1686763800000|2023-06-14 17:30:00|119|118|119|118|119|118|119|118|15423
1686764100000|2023-06-14 17:35:00|120|119|119|118|120|119|119|118|18448
1686764400000|2023-06-14 17:40:00|120|119|120|119|120|119|119|118|9040
1686764700000|2023-06-14 17:45:00|119|118|120|119|120|119|119|118|11075
1686765000000|2023-06-14 17:50:00|119|118|119|118|120|119|119|118|11241
1686765300000|2023-06-14 17:55:00|120|119|120|119|120|119|119|118|28229
1686765600000|2023-06-14 18:00:00|119|118|118|117|119|118|118|117|44446
1686765900000|2023-06-14 18:05:00|117|116|116|115|117|116|116|115|325207
1686766200000|2023-06-14 18:10:00|117|116|116|115|117|116|116|115|55300
1686766500000|2023-06-14 18:15:00|||||||||22017
1686766800000|2023-06-14 18:20:00|117|116|117|116|117|116|117|116|41894
1686767100000|2023-06-14 18:25:00|116|115|116|115|117|116|116|115|61154
1686767400000|2023-06-14 18:30:00|117|116|116|115|117|116|116|115|32345
1686767700000|2023-06-14 18:35:00|117|116|116|115|117|116|116|115|53265
1686768000000|2023-06-14 18:40:00|117|116|117|116|117|116|116|115|36607
1686768300000|2023-06-14 18:45:00|||||||||14805
1686768600000|2023-06-14 18:50:00|118|117|117|116|118|117|117|116|61713
1686768900000|2023-06-14 18:55:00|||||||||8485
1686769200000|2023-06-14 19:00:00|118|117|119|118|119|118|118|117|19050
1686769500000|2023-06-14 19:05:00|118|117|119|118|119|118|118|117|20344
1686769800000|2023-06-14 19:10:00|118||119||119||118||19102
1686770100000|2023-06-14 19:15:00|118|117|118|117|118|117|118|117|28770
1686770400000|2023-06-14 19:20:00|119|118|119|118|119|118|119|118|24554
1686770700000|2023-06-14 19:25:00|||||||||5700
1686771000000|2023-06-14 19:30:00|120|119|120|119|120|119|120|119|116697
1686771300000|2023-06-14 19:35:00|||||||||22040
1686771600000|2023-06-14 19:40:00|||||||||22384
1686771900000|2023-06-14 19:45:00|121|120|120|119|121|120|120|119|79382
1686772200000|2023-06-14 19:50:00|119|118|121|119|121|119|119|118|32876
1686772500000|2023-06-14 19:55:00|120|120|121|119|122|121|120|119|198164
1686835800000|2023-06-15 13:30:00|115|114|115|114|116|115|113|112|223607
1686836100000|2023-06-15 13:35:00|114|113|112|111|116|115|110|109|416567
1686836400000|2023-06-15 13:40:00|113|112|115|114|115|114|113|112|122947
1686836700000|2023-06-15 13:45:00|116|115|117|116|117|116|116|115|102114
1686837000000|2023-06-15 13:50:00|||||||||24246
1686837300000|2023-06-15 13:55:00|116|115|118|117|118|117|116|115|34680
1686837600000|2023-06-15 14:00:00|119|118|118|117|119|118|118|117|27462
1686837900000|2023-06-15 14:05:00|119|118|119|118|119|118|119|118|42790
1686838200000|2023-06-15 14:10:00|118|117|118|117|118|117|118|117|75924
1686838500000|2023-06-15 14:15:00|||||||||11060
1686838800000|2023-06-15 14:20:00|117|116|118|117|119|118|117|116|74973
1686839100000|2023-06-15 14:25:00|119|118|118|117|119|118|118|117|44827
1686839400000|2023-06-15 14:30:00|||||||||7298
1686839700000|2023-06-15 14:35:00|119|118|117|116|119|118|117|116|40468
1686840000000|2023-06-15 14:40:00|116|115|117|116|117|116|115|114|180825
1686840300000|2023-06-15 14:45:00|118|117|118|117|118|117|118|117|23596
1686840600000|2023-06-15 14:50:00|117|116|117|116|117|116|117|116|29913
1686840900000|2023-06-15 14:55:00|118|117|119|118|119|118|118|117|60384
1686841200000|2023-06-15 15:00:00|118|117|119|118|119|118|118|117|73941
1686841500000|2023-06-15 15:05:00|120|119|118|117|120|119|118|117|96346
1686841800000|2023-06-15 15:10:00|119|118|118|117|119|118|117|117|29144
1686842100000|2023-06-15 15:15:00|119|118|118|117|119|118|118|117|33090
1686842400000|2023-06-15 15:20:00|||||||||1135
1686842700000|2023-06-15 15:25:00|117|116|118|117|119|118|117|116|89426
1686843000000|2023-06-15 15:30:00|119|118|119|118|119|118|119|118|10815
1686843300000|2023-06-15 15:35:00|120|119|120|119|120|119|119|118|23141
1686843600000|2023-06-15 15:40:00|||||||||24055
1686843900000|2023-06-15 15:45:00|121|120|120|119|121|120|120|119|95739
1686844200000|2023-06-15 15:50:00|121|120|122|121|122|121|121|120|50824
1686844500000|2023-06-15 15:55:00|121||122||122||121||16610
1686844800000|2023-06-15 16:00:00|121|120|122|121|122|121|121|120|87157
1686845100000|2023-06-15 16:05:00|123|122|124|123|124|123|122|121|143741
1686845400000|2023-06-15 16:10:00||124||123||124||123|102532
1686845700000|2023-06-15 16:15:00||124||123||124||123|51023
1686846000000|2023-06-15 16:20:00||124||124||124||123|37689
1686846300000|2023-06-15 16:25:00||123||123||123||123|8809
1686846600000|2023-06-15 16:30:00|||||||||23560
1686846900000|2023-06-15 16:35:00|||||||||60790
1686847200000|2023-06-15 16:40:00||124||123||124||123|77252
1686847500000|2023-06-15 16:45:00|||||||||48119
1686847800000|2023-06-15 16:50:00|||||||||14400
1686848100000|2023-06-15 16:55:00|123|122|124|123|124|123|123|122|127782
1686848400000|2023-06-15 17:00:00|125|124|124|123|125|124|124|123|29268
1686848700000|2023-06-15 17:05:00|125|124|126|125|126|125|125|124|98079
1686849000000|2023-06-15 17:10:00|125||126||126||125||57848
1686849300000|2023-06-15 17:15:00|||||||||51826
1686849600000|2023-06-15 17:20:00|127|126|128|127|128|127|127|126|92526
1686849900000|2023-06-15 17:25:00|||||||||13404
1686850200000|2023-06-15 17:30:00|129|128|129|128|129|128|129|128|118164
1686850500000|2023-06-15 17:35:00|128|127|126|125|128|127|125|124|186806
1686850800000|2023-06-15 17:40:00|127|126|127|126|127|126|127|126|25922
1686851100000|2023-06-15 17:45:00|126|125|127|126|127|126|126|125|47305
1686851400000|2023-06-15 17:50:00|||||||||23430
1686851700000|2023-06-15 17:55:00|||||||||25427
1686852000000|2023-06-15 18:00:00|126|125|126|125|126|125|126|125|61822
1686852300000|2023-06-15 18:05:00|||||||||7554
1686852600000|2023-06-15 18:10:00|125|124|126|125|126|125|125|124|33065
1686852900000|2023-06-15 18:15:00|||||||||9554
1686853200000|2023-06-15 18:20:00|125|124|125|124|125|124|124|123|49671
1686853500000|2023-06-15 18:25:00|126|125|126|125|126|125|126|125|21691
1686853800000|2023-06-15 18:30:00|||||||||18864
1686854100000|2023-06-15 18:35:00|127|126|127|126|127|126|127|126|14146
1686854400000|2023-06-15 18:40:00|126|125|126|125|126|125|126|125|21758
1686854700000|2023-06-15 18:45:00|125|124|125|124|125|124|125|124|35538
1686855000000|2023-06-15 18:50:00|126|125|125|124|126|125|125|124|67249
1686855300000|2023-06-15 18:55:00|||||||||39851
1686855600000|2023-06-15 19:00:00|124|123|124|123|124|123|124|123|169238
1686855900000|2023-06-15 19:05:00|125|124|125|124|125|124|125|124|21840
1686856200000|2023-06-15 19:10:00|124|123|125|124|125|124|124|123|42671
1686856500000|2023-06-15 19:15:00|124|123|124|123|125|123|124|123|64827
1686856800000|2023-06-15 19:20:00|123|122|123|122|123|122|123|122|23970
1686857100000|2023-06-15 19:25:00|122|121|123|122|123|122|122|121|40785
1686857400000|2023-06-15 19:30:00|124|123|124|123|124|123|123|122|38031
1686857700000|2023-06-15 19:35:00|||||||||38813
1686858000000|2023-06-15 19:40:00|125|124|125|124|125|124|125|124|56514
1686858300000|2023-06-15 19:45:00|124|123|125|124|125|124|124|123|43471
1686858600000|2023-06-15 19:50:00|124|123|124|123|124|123|124|123|41465
1686858900000|2023-06-15 19:55:00|123|122|122|121|123|122|122|121|181727
1686922200000|2023-06-16 13:30:00|124|123|123|122|126|125|122|121|266873
1686922500000|2023-06-16 13:35:00|124|123|124|123|126|125|124|123|105507
1686922800000|2023-06-16 13:40:00|125|124|126|125|127|126|125|124|116744
1686923100000|2023-06-16 13:45:00|125|124|124|123|125|124|123|122|138881
1686923400000|2023-06-16 13:50:00|||||||||50535
1686923700000|2023-06-16 13:55:00|123|122|123|122|123|122|123|122|27626
1686924000000|2023-06-16 14:00:00|124|123|124|123|124|123|124|123|42886
1686924300000|2023-06-16 14:05:00|123|122|123|122|123|122|123|122|31194
1686924600000|2023-06-16 14:10:00|124|123|125|124|125|124|124|123|30552
1686924900000|2023-06-16 14:15:00|||||||||45867
1686925200000|2023-06-16 14:20:00|124|123|122|121|124|123|121|120|249143
1686925500000|2023-06-16 14:25:00|||||||||11059
1686925800000|2023-06-16 14:30:00|123|122|123|122|123|122|123|122|33656
1686926100000|2023-06-16 14:35:00|||||||||14353
1686926400000|2023-06-16 14:40:00|122|121|121|120|122|121|121|120|40841
1686926700000|2023-06-16 14:45:00|120|119|119|118|120|119|119|118|151987
1686927000000|2023-06-16 14:50:00|118|117|119|118|119|118|118|117|76787
1686927300000|2023-06-16 14:55:00|||||||||11268
1686927600000|2023-06-16 15:00:00|118|117|118|117|118|117|118|117|15388
1686927900000|2023-06-16 15:05:00|119|118|119|118|119|118|118|117|20044
1686928200000|2023-06-16 15:10:00|120|119|120|119|120|119|119|118|60837
1686928500000|2023-06-16 15:15:00|||||||||10834
1686928800000|2023-06-16 15:20:00|119|118|119|118|119|118|119|118|11834
1686929100000|2023-06-16 15:25:00|118|117|118|117|118|117|118|117|28496
1686929400000|2023-06-16 15:30:00|119|118|118|117|119|118|118|117|63643
1686929700000|2023-06-16 15:35:00|117|116|117|116|117|116|117|116|58346
1686930000000|2023-06-16 15:40:00|118|117|118|117|118|117|118|117|47042
1686930300000|2023-06-16 15:45:00|||||||||14652
1686930600000|2023-06-16 15:50:00|117|116|118|117|118|117|117|116|112756
1686930900000|2023-06-16 15:55:00|119|118|119|118|119|118|119|118|57529
1686931200000|2023-06-16 16:00:00|118|117|119|118|119|118|118|117|76277
1686931500000|2023-06-16 16:05:00|118|117|118|117|118|117|118|117|8280
1686931800000|2023-06-16 16:10:00|119|118|118|117|119|118|118|117|43051
1686932100000|2023-06-16 16:15:00|||||||||17927
1686932400000|2023-06-16 16:20:00|||||||||3199
1686932700000|2023-06-16 16:25:00|||||||||3610
1686933000000|2023-06-16 16:30:00|119|118|119|118|119|118|119|118|16961
1686933300000|2023-06-16 16:35:00|||||||||11538
1686933600000|2023-06-16 16:40:00|||||||||5425
1686933900000|2023-06-16 16:45:00|||||||||7055
1686934200000|2023-06-16 16:50:00|||||||||3370
1686934500000|2023-06-16 16:55:00|120|119|122|121|122|121|120|119|68708
1686934800000|2023-06-16 17:00:00|123|122|122|121|123|122|122|121|203534
1686935100000|2023-06-16 17:05:00|123|122|124|123|124|123|123|122|334795
1686935400000|2023-06-16 17:10:00|123|122|122|121|123|122|122|121|80974
1686935700000|2023-06-16 17:15:00||122||121||122||121|6304
1686936000000|2023-06-16 17:20:00|||||||||4094
1686936300000|2023-06-16 17:25:00|||||||||6207
1686936600000|2023-06-16 17:30:00|||||||||24242
1686936900000|2023-06-16 17:35:00|||||||||25008
1686937200000|2023-06-16 17:40:00|123|122|123|122|123|122|123|122|44082
1686937500000|2023-06-16 17:45:00|||||||||24164
1686937800000|2023-06-16 17:50:00|||||||||12580
1686938100000|2023-06-16 17:55:00|||||||||16373
1686938400000|2023-06-16 18:00:00|124|123|123|122|124|123|123|122|24723
1686938700000|2023-06-16 18:05:00|124|123|124|123|124|123|124|123|101805
1686939000000|2023-06-16 18:10:00|125|124|126|125|126|125|125|124|156559
1686939300000|2023-06-16 18:15:00|125|124|125|124|125|124|125|124|80637
1686939600000|2023-06-16 18:20:00|||||||||1100
1686939900000|2023-06-16 18:25:00|126|125|126|125|126|125|126|125|149595
1686940200000|2023-06-16 18:30:00|125|124|125|124|126|125|124|123|99473
1686940500000|2023-06-16 18:35:00|124|123|123|122|124|123|123|122|72643
1686940800000|2023-06-16 18:40:00|||||||||8646
1686941100000|2023-06-16 18:45:00|||||||||15161
1686941400000|2023-06-16 18:50:00|||||||||13264
1686941700000|2023-06-16 18:55:00|||||||||19873
1686942000000|2023-06-16 19:00:00|124|123|124|123|124|123|124|123|17231
1686942300000|2023-06-16 19:05:00|||||||||4395
1686942600000|2023-06-16 19:10:00|123|122|123|122|123|122|123|122|53294
1686942900000|2023-06-16 19:15:00|124|123|124|123|124|123|124|123|19538
1686943200000|2023-06-16 19:20:00|125|124|125|124|125|124|125|123|75523
1686943500000|2023-06-16 19:25:00|124|123|124|123|124|123|124|123|61544
1686943800000|2023-06-16 19:30:00|125|124|125|124|125|124|125|124|45118
1686944100000|2023-06-16 19:35:00|124|123|125|124|125|124|124|123|141104
1686944400000|2023-06-16 19:40:00|||||||||57493
1686944700000|2023-06-16 19:45:00|||||||||218987
1686945000000|2023-06-16 19:50:00|124|123|128|127|128|127|123|122|527952
1686945300000|2023-06-16 19:55:00|127|126|125|124|127|126|125|124|323561
1687267800000|2023-06-20 13:30:00|125|124|126|125|126|125|125|124|25162
1687268100000|2023-06-20 13:35:00|127|126|131|130|132|131|127|126|256772
1687268400000|2023-06-20 13:40:00|130|129|133|132|133|132|130|129|187444
1687268700000|2023-06-20 13:45:00|132|131|134|133|135|134|132|131|424221
1687269000000|2023-06-20 13:50:00|133|132|130|129|133|132|130|129|103706
1687269300000|2023-06-20 13:55:00|131|130|131|130|131|130|131|129|128000
1687269600000|2023-06-20 14:00:00|132|131|131|130|132|131|131|130|75781
1687269900000|2023-06-20 14:05:00|130|129|130|129|130|129|130|129|41668
1687270200000|2023-06-20 14:10:00|131|130|130|129|131|130|130|129|33921
1687270500000|2023-06-20 14:15:00|129|128|127|126|129|128|127|126|134268
1687270800000|2023-06-20 14:20:00|126|125|126|125|127|126|126|125|96096
1687271100000|2023-06-20 14:25:00|125|124|125|124|126|125|125|124|45373
1687271400000|2023-06-20 14:30:00|124|123|125|124|125|124|124|123|89226
1687271700000|2023-06-20 14:35:00|124|123|124|123|124|123|124|123|38886
1687272000000|2023-06-20 14:40:00|123|122|123|122|123|122|123|122|55814
1687272300000|2023-06-20 14:45:00|122|121|122|121|122|121|122|121|31220
1687272600000|2023-06-20 14:50:00|||||||||8400
1687272900000|2023-06-20 14:55:00|||||||||25638
1687273200000|2023-06-20 15:00:00|123|122|122|121|123|122|122|121|55943
1687273500000|2023-06-20 15:05:00|||||||||11904
1687273800000|2023-06-20 15:10:00|121||122||122||121||78914
1687274100000|2023-06-20 15:15:00|||||||||17003
1687274400000|2023-06-20 15:20:00|||||||||7008
1687274700000|2023-06-20 15:25:00|121|120|122|121|122|121|121|120|65266
1687275000000|2023-06-20 15:30:00|||||||||15215
1687275300000|2023-06-20 15:35:00|||||||||21742
1687275600000|2023-06-20 15:40:00|123|122|122|121|123|122|122|121|61196
1687275900000|2023-06-20 15:45:00|121|120|121|120|121|120|121|120|21770
1687276200000|2023-06-20 15:50:00|||||||||20702
1687276500000|2023-06-20 15:55:00|122|121|122|121|122|121|122|121|52267
1687276800000|2023-06-20 16:00:00|121|120|122|121|122|121|121|120|66067
1687277100000|2023-06-20 16:05:00|121|120|122|121|122|121|121|120|25507
1687277400000|2023-06-20 16:10:00|123|122|123|122|123|122|123|122|22439
1687277700000|2023-06-20 16:15:00|||||||||18848
1687278000000|2023-06-20 16:20:00|||||||||19886
1687278300000|2023-06-20 16:25:00|124|123|124|123|125|124|123|122|146050
1687278600000|2023-06-20 16:30:00|125|124|124|123|125|124|124|123|36145
1687278900000|2023-06-20 16:35:00|||||||||17370
1687279200000|2023-06-20 16:40:00|||||||||483
1687279500000|2023-06-20 16:45:00|||||||||2895
1687279800000|2023-06-20 16:50:00|||||||||9413
1687280100000|2023-06-20 16:55:00|123|122|123|122|123|122|123|122|16391
1687280400000|2023-06-20 17:00:00|124|123|123|122|124|123|123|122|16200
1687280700000|2023-06-20 17:05:00|||||||||16494
1687281000000|2023-06-20 17:10:00|||||||||1200
1687281300000|2023-06-20 17:15:00|||||||||6112
1687281600000|2023-06-20 17:20:00|122|121|123|122|123|122|122|121|104130
1687281900000|2023-06-20 17:25:00|122|121|122|121|122|121|122|121|10499
1687282200000|2023-06-20 17:30:00|||||||||2183
1687282500000|2023-06-20 17:35:00|||||||||1054
1687282800000|2023-06-20 17:40:00|||||||||3443
1687283100000|2023-06-20 17:45:00|||||||||20216
1687283400000|2023-06-20 17:50:00|121|120|122|121|122|121|121|120|41466
1687283700000|2023-06-20 17:55:00|121|120|121|120|121|120|121|120|21097
1687284000000|2023-06-20 18:00:00|||||||||73154
1687284300000|2023-06-20 18:05:00|120|119|120|119|120|119|120|119|121996
1687284600000|2023-06-20 18:10:00|121|120|120|119|121|120|120|119|37028
1687284900000|2023-06-20 18:15:00|||||||||29423
1687285200000|2023-06-20 18:20:00|||||||||9564
1687285500000|2023-06-20 18:25:00|119|118|119|118|119|118|119|118|63774
1687285800000|2023-06-20 18:30:00|120|119|120|119|120|119|120|119|39717
1687286100000|2023-06-20 18:35:00|||||||||2783
1687286400000|2023-06-20 18:40:00|||||||||11072
1687286700000|2023-06-20 18:45:00|||||||||20554
1687287000000|2023-06-20 18:50:00|||||||||6155
1687287300000|2023-06-20 18:55:00|||||||||13993
1687287600000|2023-06-20 19:00:00|||||||||12192
1687287900000|2023-06-20 19:05:00|||||||||3692
1687288200000|2023-06-20 19:10:00|||||||||4700
1687288500000|2023-06-20 19:15:00|||||||||4964
1687288800000|2023-06-20 19:20:00|||||||||9664
1687289100000|2023-06-20 19:25:00|||||||||6318
1687289400000|2023-06-20 19:30:00|121|120|121|120|121|120|121|120|35735
1687289700000|2023-06-20 19:35:00|||||||||20205
1687290000000|2023-06-20 19:40:00|||||||||18995
1687290300000|2023-06-20 19:45:00|||||||||10888
1687290600000|2023-06-20 19:50:00|||||||||30815
1687290900000|2023-06-20 19:55:00|120|119|120|118|121|120|120|118|156827
1687354200000|2023-06-21 13:30:00|121|119|118|117|121|120|117|116|88749
1687354500000|2023-06-21 13:35:00|119|118|119|118|120|119|119|117|17307
1687354800000|2023-06-21 13:40:00|120|119|121|120|122|121|119|118|109487
1687355100000|2023-06-21 13:45:00|120|118|122|121|123|122|119|118|145516
1687355400000|2023-06-21 13:50:00|123|122|123|122|123|122|123|122|28939
1687355700000|2023-06-21 13:55:00|122|121|120|119|122|121|120|119|67472
1687356000000|2023-06-21 14:00:00|121|120|119|118|121|120|119|118|42150
1687356300000|2023-06-21 14:05:00|120|119|119|118|120|119|119|118|28304
1687356600000|2023-06-21 14:10:00|120|119|120|119|121|120|120|119|37952
1687356900000|2023-06-21 14:15:00|121|120|121|120|121|120|121|120|7879
1687357200000|2023-06-21 14:20:00|120|119|120|119|120|119|120|119|12951
1687357500000|2023-06-21 14:25:00|||||||||7084
1687357800000|2023-06-21 14:30:00|121|120|121|120|121|120|121|120|19831
1687358100000|2023-06-21 14:35:00|122|121|122|121|122|121|122|120|22485
1687358400000|2023-06-21 14:40:00|123|122|122|121|123|122|122|121|35308
1687358700000|2023-06-21 14:45:00|121|120|120|119|121|120|120|119|26367
1687359000000|2023-06-21 14:50:00|119|118|119|118|119|118|119|118|75343
1687359300000|2023-06-21 14:55:00|120|119|120|119|121|120|119|119|132479
1687359600000|2023-06-21 15:00:00|||||||||4185
1687359900000|2023-06-21 15:05:00|||||||||2695
1687360200000|2023-06-21 15:10:00|121|120|121|120|121|120|121|120|56448
1687360500000|2023-06-21 15:15:00|122|121|121|120|122|122|121|120|49997
1687360800000|2023-06-21 15:20:00|122|121|122|121|123|122|122|121|18070
1687361100000|2023-06-21 15:25:00||122||122||122||122|4386
1687361400000|2023-06-21 15:30:00|123||123||123||123||694
1687361700000|2023-06-21 15:35:00|||||||||10436
1687362000000|2023-06-21 15:40:00|124|123|124|123|124|123|124|123|20083
1687362300000|2023-06-21 15:45:00|123|122|124|123|124|123|123|122|26684
1687362600000|2023-06-21 15:50:00|125|124|125|124|125|124|125|124|44750
1687362900000|2023-06-21 15:55:00|||||||||5587
1687363200000|2023-06-21 16:00:00|126|125|125|124|126|125|125|124|191071
1687363500000|2023-06-21 16:05:00|126|125|125|124|126|125|125|124|117351
1687363800000|2023-06-21 16:10:00|||||||||34160
1687364100000|2023-06-21 16:15:00|126|125|126|125|127|126|126|125|101260
1687364400000|2023-06-21 16:20:00|127|126|127|126|127|126|126|125|39345
1687364700000|2023-06-21 16:25:00|126|125|127|126|127|126|126|125|21379
1687365000000|2023-06-21 16:30:00|||||||||17964
1687365300000|2023-06-21 16:35:00|128|127|128|127|129|128|128|127|237055
1687365600000|2023-06-21 16:40:00|127|126|128|127|128|127|127|126|70230
1687365900000|2023-06-21 16:45:00|||||||||21355
1687366200000|2023-06-21 16:50:00|||||||||21376
1687366500000|2023-06-21 16:55:00|127|126|126|125|127|126|126|125|87017
1687366800000|2023-06-21 17:00:00|127|126|127|126|127|126|126|125|53326
1687367100000|2023-06-21 17:05:00|||||||||21635
1687367400000|2023-06-21 17:10:00|128|127|128|127|128|127|128|127|35407
1687367700000|2023-06-21 17:15:00|127|126|127|126|127|126|126|125|123249
1687368000000|2023-06-21 17:20:00|||||||||12483
1687368300000|2023-06-21 17:25:00|||||||||12532
1687368600000|2023-06-21 17:30:00|128|127|128|127|128|127|128|127|13078
1687368900000|2023-06-21 17:35:00|129|128|130|129|130|129|129|128|175950
1687369200000|2023-06-21 17:40:00|129|128|130|129|130|129|129|128|38262
1687369500000|2023-06-21 17:45:00|129|128|130|129|130|129|129|128|26826
1687369800000|2023-06-21 17:50:00|||||||||26982
1687370100000|2023-06-21 17:55:00|||||||||16002
1687370400000|2023-06-21 18:00:00|131|130|133|132|133|132|131|130|139336
1687370700000|2023-06-21 18:05:00|132|131|132|131|132|131|132|131|68584
1687371000000|2023-06-21 18:10:00|131|130|132|131|132|131|131|130|43085
1687371300000|2023-06-21 18:15:00|133|132|133|132|134|133|133|132|176420
1687371600000|2023-06-21 18:20:00|132|131|132|131|132|131|132|131|33216
1687371900000|2023-06-21 18:25:00|||||||||4230
1687372200000|2023-06-21 18:30:00|131|130|132|131|133|132|131|130|106355
1687372500000|2023-06-21 18:35:00|133|132|132|131|133|132|132|131|15364
1687372800000|2023-06-21 18:40:00|133|132|132|131|133|132|132|131|12502
1687373100000|2023-06-21 18:45:00|133|132|133|132|133|132|132|131|15459
1687373400000|2023-06-21 18:50:00|132|131|134|133|134|133|132|131|41505
1687373700000|2023-06-21 18:55:00|135|134|134|133|135|134|134|133|96102
1687374000000|2023-06-21 19:00:00|||||||||20814
1687374300000|2023-06-21 19:05:00|133|132|134|133|134|133|133|132|59933
1687374600000|2023-06-21 19:10:00|135|134|134|133|135|134|133|132|165818
1687374900000|2023-06-21 19:15:00|133|132|132|131|133|132|132|131|47425
1687375200000|2023-06-21 19:20:00|131|130|130|129|132|131|130|129|138123
1687375500000|2023-06-21 19:25:00|131|130|131|130|131|130|130|129|31035
1687375800000|2023-06-21 19:30:00|||||||||2188
1687376100000|2023-06-21 19:35:00|130|129|129|128|130|129|129|128|29741
1687376400000|2023-06-21 19:40:00|130|129|129|128|130|129|128|127|144520
1687376700000|2023-06-21 19:45:00|128|127|126|125|128|127|126|125|66738
1687377000000|2023-06-21 19:50:00|127|126|127|126|128|127|126|125|117869
1687377300000|2023-06-21 19:55:00|126|125|127|126|127|126|126|125|100224
1687440600000|2023-06-22 13:30:00|128|125|128|127|129|128|127|125|56438
1687440900000|2023-06-22 13:35:00|129|128|131|130|131|130|128|127|141330
1687441200000|2023-06-22 13:40:00|132|131|132|131|133|132|132|131|124695
1687441500000|2023-06-22 13:45:00|||||||||18601
1687441800000|2023-06-22 13:50:00|133|132|133|132|133|132|132|131|169275
1687442100000|2023-06-22 13:55:00|134|133|136|135|136|135|134|133|274983
1687442400000|2023-06-22 14:00:00|135|134|135|134|136|135|135|134|113134
1687442700000|2023-06-22 14:05:00|136|135|135|134|136|135|135|134|39205
1687443000000|2023-06-22 14:10:00|136|135|137|136|137|136|136|135|126482
1687443300000|2023-06-22 14:15:00|138|137|137|136|138|137|137|136|196940
1687443600000|2023-06-22 14:20:00|136|135|135|134|136|135|135|134|76157
1687443900000|2023-06-22 14:25:00|136|135|137|136|137|136|136|135|122520
1687444200000|2023-06-22 14:30:00|136|135|137|136|137|136|136|135|86654
1687444500000|2023-06-22 14:35:00|138|137|138|137|139|138|138|137|235094
1687444800000|2023-06-22 14:40:00|137|136|135|134|137|136|134|133|162709
1687445100000|2023-06-22 14:45:00|136|135|136|135|137|136|135|134|109782
1687445400000|2023-06-22 14:50:00|137|136|137|136|137|136|137|136|40404
1687445700000|2023-06-22 14:55:00|||||||||20401
1687446000000|2023-06-22 15:00:00|138|137|138|137|138|137|137|136|80496
1687446300000|2023-06-22 15:05:00|139|138|139|138|139|138|138|137|115208
1687446600000|2023-06-22 15:10:00|138|137|138|137|138|137|138|137|74767
1687446900000|2023-06-22 15:15:00|||||||||22514
1687447200000|2023-06-22 15:20:00|139|138|139|138|140|139|139|138|99843
1687447500000|2023-06-22 15:25:00|140|139|139|138|140|139|139|138|65325
1687447800000|2023-06-22 15:30:00|||||||||8158
1687448100000|2023-06-22 15:35:00|140|139|140|139|140|139|140|139|51022
1687448400000|2023-06-22 15:40:00|141|140|142|141|142|141|141|140|128268
1687448700000|2023-06-22 15:45:00|||||||||110872
1687449000000|2023-06-22 15:50:00|143|142|144|143|145|144|143|142|239245
1687449300000|2023-06-22 15:55:00|143|142|142|141|143|142|140|139|248294
1687449600000|2023-06-22 16:00:00|141|140|141|140|142|141|141|140|114326
1687449900000|2023-06-22 16:05:00|||||||||17894
1687450200000|2023-06-22 16:10:00|140|139|140|139|140|139|140|139|66784
1687450500000|2023-06-22 16:15:00|139|138|137|136|139|138|137|136|111073
1687450800000|2023-06-22 16:20:00|138|137|138|137|139|138|137|136|38639
1687451100000|2023-06-22 16:25:00|139|138|139|138|139|138|139|138|159371
1687451400000|2023-06-22 16:30:00|140|139|139|138|140|139|139|138|40776
1687451700000|2023-06-22 16:35:00|138|137|139|138|139|138|138|137|34306
1687452000000|2023-06-22 16:40:00|138|137|138|137|138|137|138|137|3417
1687452300000|2023-06-22 16:45:00|137|136|137|136|137|136|136|135|73579
1687452600000|2023-06-22 16:50:00|136|135|136|135|137|135|136|135|18336
1687452900000|2023-06-22 16:55:00|137|136|137|136|137|136|137|136|13654
1687453200000|2023-06-22 17:00:00|136|135|136|135|136|135|136|135|29508
1687453500000|2023-06-22 17:05:00|135|134|134|133|135|134|134|133|168312
1687453800000|2023-06-22 17:10:00|||||||||16641
1687454100000|2023-06-22 17:15:00|||||||||30089
1687454400000|2023-06-22 17:20:00|133|132|134|133|134|133|133|132|38477
1687454700000|2023-06-22 17:25:00|||||||||2897
1687455000000|2023-06-22 17:30:00|135|134|134|133|135|134|134|133|4265
1687455300000|2023-06-22 17:35:00|||||||||11671
1687455600000|2023-06-22 17:40:00|133|132|134|133|134|133|133|132|9180
1687455900000|2023-06-22 17:45:00|133|132|133|132|134|133|133|132|24849
1687456200000|2023-06-22 17:50:00|||||||||9511
1687456500000|2023-06-22 17:55:00|132|131|134|133|134|133|132|131|109706
1687456800000|2023-06-22 18:00:00|135|134|135|134|135|134|135|134|20431
1687457100000|2023-06-22 18:05:00|||||||||44206
1687457400000|2023-06-22 18:10:00|||||||||6054
1687457700000|2023-06-22 18:15:00|134|133|135|134|135|134|134|133|19994
1687458000000|2023-06-22 18:20:00|||||||||39485
1687458300000|2023-06-22 18:25:00|136|135|136|135|136|135|136|135|12128
1687458600000|2023-06-22 18:30:00|135|134|136|135|136|135|135|134|37422
1687458900000|2023-06-22 18:35:00|||||||||4304
1687459200000|2023-06-22 18:40:00|137|136|137|136|137|136|137|136|25011
1687459500000|2023-06-22 18:45:00|138|137|138|137|138|137|137|136|73039
1687459800000|2023-06-22 18:50:00|||||||||3262
1687460100000|2023-06-22 18:55:00|139|138|138|137|139|138|138|137|42470
1687460400000|2023-06-22 19:00:00|||||||||11072
1687460700000|2023-06-22 19:05:00|139|138|139|138|139|138|139|138|30992
1687461000000|2023-06-22 19:10:00|||||||||7363
1687461300000|2023-06-22 19:15:00|||||||||17483
1687461600000|2023-06-22 19:20:00|||||||||55539
1687461900000|2023-06-22 19:25:00|138|137|138|137|138|137|138|137|22363
1687462200000|2023-06-22 19:30:00|||||||||10299
1687462500000|2023-06-22 19:35:00|||||||||20999
1687462800000|2023-06-22 19:40:00|||||||||13711
1687463100000|2023-06-22 19:45:00|||||||||15247
1687463400000|2023-06-22 19:50:00|139|138|137|136|139|138|137|136|171467
1687463700000|2023-06-22 19:55:00|136|135|136|135|137|136|135|134|175842
1687527000000|2023-06-23 13:30:00|138|137|139|138|144|143|138|137|304300
1687527300000|2023-06-23 13:35:00|140|139|138|137|141|140|137|137|97436
1687527600000|2023-06-23 13:40:00|137|136|137|136|137|136|137|136|27933
1687527900000|2023-06-23 13:45:00|136|135|136|135|137|136|135|134|117958
1687528200000|2023-06-23 13:50:00|135|134|136|135|138|137|135|134|80914
1687528500000|2023-06-23 13:55:00|137|136|137|136|137|136|135|134|110492
1687528800000|2023-06-23 14:00:00|136|135|138|137|138|137|136|135|42406
1687529100000|2023-06-23 14:05:00|137|136|139|138|140|139|137|136|121278
1687529400000|2023-06-23 14:10:00|138|137|139|138|139|138|138|137|83946
1687529700000|2023-06-23 14:15:00|||||||||14760
1687530000000|2023-06-23 14:20:00|138|137|138|137|138|137|138|137|81107
1687530300000|2023-06-23 14:25:00|||||||||10796
1687530600000|2023-06-23 14:30:00|||||||||5346
1687530900000|2023-06-23 14:35:00|139|138|139|138|139|138|139|138|13416
1687531200000|2023-06-23 14:40:00|||||||||6040
1687531500000|2023-06-23 14:45:00|138|137|137|136|138|137|137|136|12677
1687531800000|2023-06-23 14:50:00|138|137|138|137|138|137|138|137|6228
1687532100000|2023-06-23 14:55:00|||||||||1428
1687532400000|2023-06-23 15:00:00|||||||||14694
1687532700000|2023-06-23 15:05:00|139|138|139|138|139|138|139|138|37973
1687533000000|2023-06-23 15:10:00|||||||||22733
1687533300000|2023-06-23 15:15:00|138|137|138|137|138|137|138|137|17940
1687533600000|2023-06-23 15:20:00|||||||||24847
1687533900000|2023-06-23 15:25:00|137|136|137|136|137|136|137|136|15122
1687534200000|2023-06-23 15:30:00|||||||||11948
1687534500000|2023-06-23 15:35:00|138|137|138|137|138|137|138|137|31559
1687534800000|2023-06-23 15:40:00|137|136|137|136|138|137|137|136|34085
1687535100000|2023-06-23 15:45:00|138|137|138|137|138|137|138|137|5015
1687535400000|2023-06-23 15:50:00|137|136|137|136|137|136|137|136|12641
1687535700000|2023-06-23 15:55:00|||||||||16757
1687536000000|2023-06-23 16:00:00|||||||||32857
1687536300000|2023-06-23 16:05:00|||||||||16240
1687536600000|2023-06-23 16:10:00|136|135|134|133|137|135|133|132|424680
1687536900000|2023-06-23 16:15:00|135|134|136|135|136|135|135|134|41744
1687537200000|2023-06-23 16:20:00|||||||||7408
1687537500000|2023-06-23 16:25:00|||||||||23673
1687537800000|2023-06-23 16:30:00|||||||||2073
1687538100000|2023-06-23 16:35:00|||||||||10000
1687538400000|2023-06-23 16:40:00|||||||||18736
1687538700000|2023-06-23 16:45:00|||||||||6181
1687539000000|2023-06-23 16:50:00|135|134|135|134|135|134|135|134|17288
1687539300000|2023-06-23 16:55:00|||||||||22683
1687539600000|2023-06-23 17:00:00|||||||||4234
1687539900000|2023-06-23 17:05:00|||||||||14661
1687540200000|2023-06-23 17:10:00|136|135|136|135|136|135|136|135|15275
1687540500000|2023-06-23 17:15:00|||||||||2782
1687540800000|2023-06-23 17:20:00|||||||||22474
1687541100000|2023-06-23 17:25:00|135|134|136|135|137|136|135|134|35307
1687541400000|2023-06-23 17:30:00|||||||||21455
1687541700000|2023-06-23 17:35:00|137|136|136|135|137|136|136|135|25778
1687542000000|2023-06-23 17:40:00|||||||||23959
1687542300000|2023-06-23 17:45:00|135|134|135|134|135|134|135|134|12734
1687542600000|2023-06-23 17:50:00|||||||||13890
1687542900000|2023-06-23 17:55:00|||||||||37140
1687543200000|2023-06-23 18:00:00|||||||||13056
1687543500000|2023-06-23 18:05:00|||||||||8292
1687543800000|2023-06-23 18:10:00|||||||||24246
1687544100000|2023-06-23 18:15:00|||||||||8099
1687544400000|2023-06-23 18:20:00|134|133|134|133|134|133|133|132|51252
1687544700000|2023-06-23 18:25:00|||||||||15117
1687545000000|2023-06-23 18:30:00|||||||||6619
1687545300000|2023-06-23 18:35:00|||||||||23845
1687545600000|2023-06-23 18:40:00|133|132|132|131|133|132|131|130|100047
1687545900000|2023-06-23 18:45:00|131|130|131|130|132|131|131|130|74800
1687546200000|2023-06-23 18:50:00|||||||||2540
1687546500000|2023-06-23 18:55:00|||||||||57732
1687546800000|2023-06-23 19:00:00|||||||||16115
1687547100000|2023-06-23 19:05:00|130|129|130|129|130|129|130|129|21592
1687547400000|2023-06-23 19:10:00|||||||||16018
1687547700000|2023-06-23 19:15:00|||||||||3462
1687548000000|2023-06-23 19:20:00|||||||||3777
1687548300000|2023-06-23 19:25:00|||||||||12292
1687548600000|2023-06-23 19:30:00|||||||||13200
1687548900000|2023-06-23 19:35:00|||||||||16101
1687549200000|2023-06-23 19:40:00|||||||||60016
1687549500000|2023-06-23 19:45:00|||||||||14064
1687549800000|2023-06-23 19:50:00|129|128|128|127|129|128|128|127|239817
1687550100000|2023-06-23 19:55:00|129|128|130|129|130|129|129|128|276433
1687786200000|2023-06-26 13:30:00|132|131|136|135|136|135|131|130|316310
1687786500000|2023-06-26 13:35:00|137|136|135|134|137|136|134|133|180102
1687786800000|2023-06-26 13:40:00|134|133|134|133|134|133|133|132|137392
1687787100000|2023-06-26 13:45:00|135|134|135|134|136|135|135|134|93966
1687787400000|2023-06-26 13:50:00|134|133|136|135|136|135|134|133|59590
1687787700000|2023-06-26 13:55:00|137|136|137|136|139|138|137|136|107718
1687788000000|2023-06-26 14:00:00|138|137|138|137|139|138|137|136|58304
1687788300000|2023-06-26 14:05:00|139|138|139|138|139|138|139|138|83160
1687788600000|2023-06-26 14:10:00|138|137|138|137|139|138|137|136|21892
1687788900000|2023-06-26 14:15:00|139|138|139|138|139|138|139|138|36312
1687789200000|2023-06-26 14:20:00|138|137|139|138|139|138|138|137|27413
1687789500000|2023-06-26 14:25:00|138|137|139|138|140|139|138|137|74731
1687789800000|2023-06-26 14:30:00|||||||||31539
1687790100000|2023-06-26 14:35:00|140|139|139|138|140|139|138|137|131841
1687790400000|2023-06-26 14:40:00|138|137|138|137|138|137|138|137|21202
1687790700000|2023-06-26 14:45:00|139|138|139|138|139|138|139|138|42695
1687791000000|2023-06-26 14:50:00|||||||||28801
1687791300000|2023-06-26 14:55:00|138|137|138|137|138|137|138|137|48415
1687791600000|2023-06-26 15:00:00|139|138|139|138|139|138|138|137|12504
1687791900000|2023-06-26 15:05:00|138|137|138|137|138|137|138|137|18137
1687792200000|2023-06-26 15:10:00|||||||||8682
1687792500000|2023-06-26 15:15:00|||||||||9923
1687792800000|2023-06-26 15:20:00|137|136|138|137|138|137|137|136|16250
1687793100000|2023-06-26 15:25:00|139|138|138|137|139|138|138|137|37521
1687793400000|2023-06-26 15:30:00|139|138|139|138|139|138|139|138|21915
1687793700000|2023-06-26 15:35:00|138|137|139|138|139|138|138|137|56494
1687794000000|2023-06-26 15:40:00|138|137|138|137|139|138|138|137|27683
1687794300000|2023-06-26 15:45:00|139|138|139|138|139|138|138|137|3958
1687794600000|2023-06-26 15:50:00|||||||||17456
1687794900000|2023-06-26 15:55:00|||||||||61584
1687795200000|2023-06-26 16:00:00|138|137|138|137|138|137|138|137|20549
1687795500000|2023-06-26 16:05:00|137|136|136|135|137|136|136|135|80385
1687795800000|2023-06-26 16:10:00|135|134|136|135|136|135|135|134|87164
1687796100000|2023-06-26 16:15:00|135|134|135|134|135|134|135|134|11704
1687796400000|2023-06-26 16:20:00|||||||||44273
1687796700000|2023-06-26 16:25:00|||||||||5332
1687797000000|2023-06-26 16:30:00|||||||||14150
1687797300000|2023-06-26 16:35:00|||||||||6202
1687797600000|2023-06-26 16:40:00|134|133|134|133|134|133|134|133|75038
1687797900000|2023-06-26 16:45:00|||||||||4101
1687798200000|2023-06-26 16:50:00|||||||||50350
1687798500000|2023-06-26 16:55:00|133|132|134|133|134|133|133|132|98554
1687798800000|2023-06-26 17:00:00|133|132|133|132|133|132|133|132|54287
1687799100000|2023-06-26 17:05:00|||||||||8350
1687799400000|2023-06-26 17:10:00|||||||||10358
1687799700000|2023-06-26 17:15:00|||||||||12400
1687800000000|2023-06-26 17:20:00|||||||||238
1687800300000|2023-06-26 17:25:00|132|131|132|131|132|131|132|131|47576
1687800600000|2023-06-26 17:30:00|||||||||21032
1687800900000|2023-06-26 17:35:00|||||||||3286
1687801200000|2023-06-26 17:40:00|131|130|132|131|132|131|131|130|26912
1687801500000|2023-06-26 17:45:00|133|132|133|132|133|132|133|132|15430
1687801800000|2023-06-26 17:50:00|||||||||56500
1687802100000|2023-06-26 17:55:00|||||||||5866
1687802400000|2023-06-26 18:00:00|132|131|132|131|132|131|132|131|3552
1687802700000|2023-06-26 18:05:00|||||||||12214
1687803000000|2023-06-26 18:10:00|133|132|133|132|133|132|133|132|8990
1687803300000|2023-06-26 18:15:00|||||||||10339
1687803600000|2023-06-26 18:20:00|132|131|132|131|132|131|132|131|7266
1687803900000|2023-06-26 18:25:00||132||131||132||131|4765
1687804200000|2023-06-26 18:30:00|||||||||2568
1687804500000|2023-06-26 18:35:00|133|132|133|132|133|132|132|131|27852
1687804800000|2023-06-26 18:40:00|||||||||5400
1687805100000|2023-06-26 18:45:00|||||||||5015
1687805400000|2023-06-26 18:50:00|||||||||2731
1687805700000|2023-06-26 18:55:00|||||||||11250
1687806000000|2023-06-26 19:00:00|||||||||924
1687806300000|2023-06-26 19:05:00|||||||||5530
1687806600000|2023-06-26 19:10:00|||||||||1101
1687806900000|2023-06-26 19:15:00|||||||||16161
1687807200000|2023-06-26 19:20:00|||||||||5700
1687807500000|2023-06-26 19:25:00|||||||||3499
1687807800000|2023-06-26 19:30:00|||||||||551
1687808100000|2023-06-26 19:35:00|||||||||5390
1687808400000|2023-06-26 19:40:00|||||||||7054
1687808700000|2023-06-26 19:45:00|132|131|132|131|132|131|132|131|51052
1687809000000|2023-06-26 19:50:00|131|130|131|130|131|130|131|130|43803
1687809300000|2023-06-26 19:55:00|132|131|132|131|132|131|131|130|91245
1687872600000|2023-06-27 13:30:00|135|134|135|134|136|135|134|133|106179
1687872900000|2023-06-27 13:35:00|134|133|134|133|134|133|134|133|37457
1687873200000|2023-06-27 13:40:00|133|132|133|132|134|133|133|132|26987
1687873500000|2023-06-27 13:45:00|132|131|132|131|133|132|132|131|13943
1687873800000|2023-06-27 13:50:00|133|132|131|130|133|132|131|130|53296
1687874100000|2023-06-27 13:55:00|130|129|129|128|131|130|129|128|110454
1687874400000|2023-06-27 14:00:00|130|129|130|129|130|129|130|129|37698
1687874700000|2023-06-27 14:05:00|131|130|131|130|131|130|130|129|139806
1687875000000|2023-06-27 14:10:00|130|129|130|129|130|129|128|127|37489
1687875300000|2023-06-27 14:15:00|131|130|130|129|131|130|130|129|61832
1687875600000|2023-06-27 14:20:00|||||||||11003
1687875900000|2023-06-27 14:25:00|||||||||11296
1687876200000|2023-06-27 14:30:00|129|128|129|128|129|128|129|128|18233
1687876500000|2023-06-27 14:35:00|130|129|130|129|130|129|130|129|50355
1687876800000|2023-06-27 14:40:00|||||||||6530
1687877100000|2023-06-27 14:45:00|129|128|130|129|130|129|129|128|29108
1687877400000|2023-06-27 14:50:00|||||||||43914
1687877700000|2023-06-27 14:55:00|131|130|131|130|132|131|131|130|81408
1687878000000|2023-06-27 15:00:00|130|129|128|127|130|129|128|127|66193
1687878300000|2023-06-27 15:05:00|||||||||12059
1687878600000|2023-06-27 15:10:00||128||127||128||127|83486
1687878900000|2023-06-27 15:15:00|||||||||8928
1687879200000|2023-06-27 15:20:00|||||||||9403
1687879500000|2023-06-27 15:25:00|||||||||10139
1687879800000|2023-06-27 15:30:00|129|128|129|128|129|128|129|128|19240
1687880100000|2023-06-27 15:35:00|||||||||10775
1687880400000|2023-06-27 15:40:00|||||||||3684
1687880700000|2023-06-27 15:45:00|130|129|130|129|130|129|130|129|6598
1687881000000|2023-06-27 15:50:00|131|130|132|131|132|131|131|130|40856
1687881300000|2023-06-27 15:55:00|131|130|132|131|132|131|131|130|60551
1687881600000|2023-06-27 16:00:00|133|132|133|132|133|132|133|132|26866
1687881900000|2023-06-27 16:05:00|||||||||9448
1687882200000|2023-06-27 16:10:00|||||||||6678
1687882500000|2023-06-27 16:15:00|132|131|132|131|132|131|132|131|25283
1687882800000|2023-06-27 16:20:00|133|132|133|132|133|132|132|131|16025
1687883100000|2023-06-27 16:25:00|132|131|133|132|133|132|132|131|14002
1687883400000|2023-06-27 16:30:00|132|131|132|131|133|132|132|131|12820
1687883700000|2023-06-27 16:35:00|||||||||6960
1687884000000|2023-06-27 16:40:00|133|132|133|132|133|132|133|132|15325
1687884300000|2023-06-27 16:45:00|||||||||4590
1687884600000|2023-06-27 16:50:00|||||||||31368
1687884900000|2023-06-27 16:55:00|||||||||11355
1687885200000|2023-06-27 17:00:00|132|131|133|132|133|132|132|131|14141
1687885500000|2023-06-27 17:05:00|||||||||6410
1687885800000|2023-06-27 17:10:00|132|131|132|131|132|131|132|131|4492
1687886100000|2023-06-27 17:15:00|133|132|133|132|133|132|133|132|15098
1687886400000|2023-06-27 17:20:00|134|133|134|133|134|133|134|133|75721
1687886700000|2023-06-27 17:25:00|135|134|135|134|135|134|134|133|97319
1687887000000|2023-06-27 17:30:00|134|133|135|134|135|134|134|133|15729
1687887300000|2023-06-27 17:35:00|||||||||10657
1687887600000|2023-06-27 17:40:00|||||||||20926
1687887900000|2023-06-27 17:45:00|||||||||10694
1687888200000|2023-06-27 17:50:00|136|135|136|135|136|135|135|134|106516
1687888500000|2023-06-27 17:55:00|||||||||22022
1687888800000|2023-06-27 18:00:00|||||||||4780
1687889100000|2023-06-27 18:05:00|135|134|135|134|135|134|135|134|11090
1687889400000|2023-06-27 18:10:00||135||134||135||134|40299
1687889700000|2023-06-27 18:15:00|||||||||12153
1687890000000|2023-06-27 18:20:00|134|133|134|133|134|133|134|133|18743
1687890300000|2023-06-27 18:25:00|135|134|135|134|135|134|135|134|8054
1687890600000|2023-06-27 18:30:00|||||||||3500
1687890900000|2023-06-27 18:35:00|||||||||6042
1687891200000|2023-06-27 18:40:00|||||||||6707
1687891500000|2023-06-27 18:45:00|||||||||11312
1687891800000|2023-06-27 18:50:00|134|133|135|134|135|134|134|133|14813
1687892100000|2023-06-27 18:55:00|||||||||8156
1687892400000|2023-06-27 19:00:00|||||||||46843
1687892700000|2023-06-27 19:05:00|136|135|137|136|137|136|136|135|96919
1687893000000|2023-06-27 19:10:00|138|137|138|137|138|137|138|137|56506
1687893300000|2023-06-27 19:15:00|||||||||17053
1687893600000|2023-06-27 19:20:00|137|136|138|137|138|137|137|136|54261
1687893900000|2023-06-27 19:25:00|139|138|139|138|140|139|138|137|216577
1687894200000|2023-06-27 19:30:00|140|139|139|138|140|139|139|138|57235
1687894500000|2023-06-27 19:35:00|||||||||10850
1687894800000|2023-06-27 19:40:00|138|137|139|138|139|138|138|137|29754
1687895100000|2023-06-27 19:45:00|138|137|139|138|139|138|138|137|47342
1687895400000|2023-06-27 19:50:00|138|137|138|137|139|137|138|137|69487
1687895700000|2023-06-27 19:55:00|137|136|137|136|137|136|137|136|67615
1687959000000|2023-06-28 13:30:00|138|135|138|137|138|137|135|134|102703
1687959300000|2023-06-28 13:35:00|137|136|140|139|140|139|137|136|58417
1687959600000|2023-06-28 13:40:00|141|140|145|144|145|145|141|140|385637
1687959900000|2023-06-28 13:45:00|144|143|144|143|145|144|141|140|178120
1687960200000|2023-06-28 13:50:00|143|142|145|144|145|144|142|141|131798
1687960500000|2023-06-28 13:55:00|144|143|145|144|145|144|144|143|45931
1687960800000|2023-06-28 14:00:00|146|145|146|145|146|145|146|144|187408
1687961100000|2023-06-28 14:05:00|147|146|148|147|148|147|147|146|316079
1687961400000|2023-06-28 14:10:00|149|148|150|148|150|149|149|148|402409
1687961700000|2023-06-28 14:15:00|149|149|147|146|150|149|147|146|187748
1687962000000|2023-06-28 14:20:00|148|147|149|148|149|148|148|147|74641
1687962300000|2023-06-28 14:25:00|148|147|151|150|151|150|148|147|292225
1687962600000|2023-06-28 14:30:00|150|149|151|150|152|151|150|149|191391
1687962900000|2023-06-28 14:35:00|152|151|150|149|152|151|150|149|167032
1687963200000|2023-06-28 14:40:00|149|148|150|149|151|150|149|148|128578
1687963500000|2023-06-28 14:45:00|149|148|147|146|149|148|147|146|218734
1687963800000|2023-06-28 14:50:00|||||||||98199
1687964100000|2023-06-28 14:55:00|146|145|146|145|146|145|146|145|99508
1687964400000|2023-06-28 15:00:00|145|144|147|146|147|146|145|144|55652
1687964700000|2023-06-28 15:05:00|||||||||3799
1687965000000|2023-06-28 15:10:00|146|145|146|145|146|145|146|145|43519
1687965300000|2023-06-28 15:15:00|145|144|146|145|146|145|145|144|45116
1687965600000|2023-06-28 15:20:00|147|146|147|146|147|146|147|146|16834
1687965900000|2023-06-28 15:25:00|||||||||29062
1687966200000|2023-06-28 15:30:00|146|145|147|146|147|146|146|145|104381
1687966500000|2023-06-28 15:35:00|146|145|147|146|147|146|145|144|35529
1687966800000|2023-06-28 15:40:00|||||||||60853
1687967100000|2023-06-28 15:45:00|||||||||22981
1687967400000|2023-06-28 15:50:00|||||||||24476
1687967700000|2023-06-28 15:55:00|148|147|149|148|149|148|148|147|44192
1687968000000|2023-06-28 16:00:00|148|147|148|147|148|147|147|146|134538
1687968300000|2023-06-28 16:05:00|147|146|148|147|148|147|147|146|12185
1687968600000|2023-06-28 16:10:00|149|148|149|148|149|148|149|148|16308
1687968900000|2023-06-28 16:15:00|||||||||35923
1687969200000|2023-06-28 16:20:00|148|147|149|148|149|148|148|147|28933
1687969500000|2023-06-28 16:25:00|148|147|148|147|149|148|148|147|23676
1687969800000|2023-06-28 16:30:00|||||||||8644
1687970100000|2023-06-28 16:35:00|||||||||12110
1687970400000|2023-06-28 16:40:00|147|146|146|145|147|146|146|145|20305
1687970700000|2023-06-28 16:45:00|147|146|147|146|147|147|147|146|24650
1687971000000|2023-06-28 16:50:00|||||||||13059
1687971300000|2023-06-28 16:55:00|||||||||23162
1687971600000|2023-06-28 17:00:00|148|147|148|147|148|147|148|147|30039
1687971900000|2023-06-28 17:05:00|149|148|149|148|149|148|149|148|9684
1687972200000|2023-06-28 17:10:00|148|147|149|148|149|148|148|147|12127
1687972500000|2023-06-28 17:15:00|148|147|148|147|148|147|148|147|54507
1687972800000|2023-06-28 17:20:00|149|148|149|148|149|148|149|147|10208
1687973100000|2023-06-28 17:25:00|148|147|148|147|148|147|148|147|86173
1687973400000|2023-06-28 17:30:00|147|146|147|146|147|146|146|145|32092
1687973700000|2023-06-28 17:35:00|148|147|149|148|149|148|148|147|28469
1687974000000|2023-06-28 17:40:00|150|149|149|148|150|149|149|148|62829
1687974300000|2023-06-28 17:45:00|148|147|149|148|149|148|148|147|18241
1687974600000|2023-06-28 17:50:00|150|149|150|149|150|149|150|149|38545
1687974900000|2023-06-28 17:55:00|||||||||25659
1687975200000|2023-06-28 18:00:00|151|150|151|150|151|150|151|150|81949
1687975500000|2023-06-28 18:05:00|||||||||20252
1687975800000|2023-06-28 18:10:00|150|149|151|150|151|150|150|149|48387
1687976100000|2023-06-28 18:15:00|150|149|150|149|151|150|150|149|53835
1687976400000|2023-06-28 18:20:00|149|148|149|148|149|148|149|148|28812
1687976700000|2023-06-28 18:25:00|||||||||5531
1687977000000|2023-06-28 18:30:00|||||||||5015
1687977300000|2023-06-28 18:35:00|||||||||22424
1687977600000|2023-06-28 18:40:00|||||||||13925
1687977900000|2023-06-28 18:45:00|||||||||27021
1687978200000|2023-06-28 18:50:00|150|149|150|149|151|150|150|149|58144
1687978500000|2023-06-28 18:55:00|149|148|149|148|150|149|149|148|17322
1687978800000|2023-06-28 19:00:00|150|149|149|148|150|149|149|148|16749
1687979100000|2023-06-28 19:05:00|150|149|149|148|150|149|149|148|10819
1687979400000|2023-06-28 19:10:00|150|149|150|149|151|150|150|149|124461
1687979700000|2023-06-28 19:15:00|||||||||8918
1687980000000|2023-06-28 19:20:00|||||||||29640
1687980300000|2023-06-28 19:25:00|149|148|150|149|150|149|149|148|19891
1687980600000|2023-06-28 19:30:00|151|150|150|149|151|150|150|149|87048
1687980900000|2023-06-28 19:35:00|||||||||41525
1687981200000|2023-06-28 19:40:00|149|148|149|148|150|148|149|148|18970
1687981500000|2023-06-28 19:45:00|||||||||22775
1687981800000|2023-06-28 19:50:00|150|149|150|149|150|149|150|149|50630
1687982100000|2023-06-28 19:55:00|149|148|149|148|149|148|149|148|126410
1688045400000|2023-06-29 13:30:00|152|151|159|158|160|159|152|151|263472
1688045700000|2023-06-29 13:35:00|158|157|158|157|160|159|154|153|257327
1688046000000|2023-06-29 13:40:00|159|158|162|161|164|164|159|158|601891
1688046300000|2023-06-29 13:45:00|161|160|162|161|164|164|160|159|300728
1688046600000|2023-06-29 13:50:00|163|162|162|161|164|163|162|161|210410
1688046900000|2023-06-29 13:55:00|161|160|163|162|163|163|161|160|178889
1688047200000|2023-06-29 14:00:00|164|163|164|163|164|163|164|162|108891
1688047500000|2023-06-29 14:05:00|163|162|163|162|165|164|162|161|301046
1688047800000|2023-06-29 14:10:00|162|161|159|158|162|161|158|157|453344
1688048100000|2023-06-29 14:15:00|160|159|162|161|162|161|160|159|39142
1688048400000|2023-06-29 14:20:00|163|162|163|162|164|163|162|161|86709
1688048700000|2023-06-29 14:25:00|164|163|165|164|166|165|164|163|381715
1688049000000|2023-06-29 14:30:00|164|163|165|164|166|165|164|163|128983
1688049300000|2023-06-29 14:35:00|166|165|166|165|167|166|165|164|144996
1688049600000|2023-06-29 14:40:00|167|166|167|166|168|167|166|165|303216
1688049900000|2023-06-29 14:45:00|166|165|166|165|166|165|165|164|150987
1688050200000|2023-06-29 14:50:00|167|166|165|164|168|167|165|164|144960
1688050500000|2023-06-29 14:55:00|166|165|162|161|166|165|161|160|408880
1688050800000|2023-06-29 15:00:00|161|160|162|161|163|162|161|160|148793
1688051100000|2023-06-29 15:05:00|163|162|163|162|164|163|163|162|34373
1688051400000|2023-06-29 15:10:00|||||||||9538
1688051700000|2023-06-29 15:15:00|164|163|164|163|165|164|164|163|95541
1688052000000|2023-06-29 15:20:00|165|164|165|164|166|165|165|164|61565
1688052300000|2023-06-29 15:25:00|164|163|165|164|165|164|164|163|39959
1688052600000|2023-06-29 15:30:00|164|163|164|163|165|164|163|162|49103
1688052900000|2023-06-29 15:35:00|||||||||23605
1688053200000|2023-06-29 15:40:00|163|162|165|164|166|165|163|162|148071
1688053500000|2023-06-29 15:45:00|164|163|165|164|165|164|164|163|12216
1688053800000|2023-06-29 15:50:00|166|165|166|165|166|165|166|165|13051
1688054100000|2023-06-29 15:55:00|||||||||35015
1688054400000|2023-06-29 16:00:00|165|164|164|163|165|164|164|163|80635
1688054700000|2023-06-29 16:05:00|165|164|165|164|165|164|165|164|35693
1688055000000|2023-06-29 16:10:00|||||||||18793
1688055300000|2023-06-29 16:15:00|164|163|165|164|166|165|164|163|191161
1688055600000|2023-06-29 16:20:00|164|163|164|163|164|163|164|163|21131
1688055900000|2023-06-29 16:25:00|165|164|165|164|165|164|165|164|33075
1688056200000|2023-06-29 16:30:00|||||||||1600
1688056500000|2023-06-29 16:35:00|166|165|166|165|166|165|166|165|51381
1688056800000|2023-06-29 16:40:00|165|164|165|164|165|164|165|164|37191
1688057100000|2023-06-29 16:45:00|||||||||3332
1688057400000|2023-06-29 16:50:00|166|165|167|166|167|166|166|165|47893
1688057700000|2023-06-29 16:55:00|168|167|168|167|168|167|168|167|120413
1688058000000|2023-06-29 17:00:00|167|166|170|169|170|169|167|166|122400
1688058300000|2023-06-29 17:05:00|169|168|168|167|169|168|167|166|251100
1688058600000|2023-06-29 17:10:00|167|166|167|166|167|166|167|166|26653
1688058900000|2023-06-29 17:15:00|||||||||11399
1688059200000|2023-06-29 17:20:00|166|165|167|166|167|166|166|165|22072
1688059500000|2023-06-29 17:25:00|166|165|167|166|167|166|166|165|19033
1688059800000|2023-06-29 17:30:00|||||||||17461
1688060100000|2023-06-29 17:35:00|||||||||12606
1688060400000|2023-06-29 17:40:00|||||||||7738
1688060700000|2023-06-29 17:45:00|166|165|163|162|166|165|163|162|210019
1688061000000|2023-06-29 17:50:00|162|161|160|159|162|161|160|159|162554
1688061300000|2023-06-29 17:55:00|161|160|160|159|161|160|160|159|46339
1688061600000|2023-06-29 18:00:00|||||||||8938
1688061900000|2023-06-29 18:05:00|159|158|160|159|160|159|159|158|18197
1688062200000|2023-06-29 18:10:00|159|158|160|159|160|159|159|158|30691
1688062500000|2023-06-29 18:15:00|161|160|161|160|161|160|160|159|39135
1688062800000|2023-06-29 18:20:00|||||||||17587
1688063100000|2023-06-29 18:25:00|160|159|160|159|160|159|160|159|24282
1688063400000|2023-06-29 18:30:00|||||||||11364
1688063700000|2023-06-29 18:35:00|||||||||7497
1688064000000|2023-06-29 18:40:00|159|158|159|158|159|158|159|158|128069
1688064300000|2023-06-29 18:45:00|160|159|158|157|160|159|158|157|63683
1688064600000|2023-06-29 18:50:00|157|156|158|157|158|157|157|156|15046
1688064900000|2023-06-29 18:55:00|157|156|157|156|158|157|156|155|67421
1688065200000|2023-06-29 19:00:00|||||||||44747
1688065500000|2023-06-29 19:05:00|||||||||9042
1688065800000|2023-06-29 19:10:00|158|157|158|157|158|157|157|156|48809
1688066100000|2023-06-29 19:15:00|||||||||7975
1688066400000|2023-06-29 19:20:00|||||||||18650
1688066700000|2023-06-29 19:25:00|159|158|159|158|159|158|159|158|24152
1688067000000|2023-06-29 19:30:00|160|159|159|158|160|159|159|158|19792
1688067300000|2023-06-29 19:35:00|||||||||6322
1688067600000|2023-06-29 19:40:00|||||||||43508
1688067900000|2023-06-29 19:45:00|160|159|159|158|160|159|159|158|34066
1688068200000|2023-06-29 19:50:00|||||||||93443
1688068500000|2023-06-29 19:55:00|158|157|158|157|159|158|158|157|169171
1688131800000|2023-06-30 13:30:00|166|165|168|167|173|172|166|165|640293
1688132100000|2023-06-30 13:35:00|167|166|161|160|168|167|161|160|231040
1688132400000|2023-06-30 13:40:00|162|161|159|158|162|161|158|157|230889
1688132700000|2023-06-30 13:45:00|160|159|162|161|162|161|158|157|147648
1688133000000|2023-06-30 13:50:00|163|162|164|163|164|163|163|162|110688
1688133300000|2023-06-30 13:55:00|163|162|164|163|165|164|163|162|110595
1688133600000|2023-06-30 14:00:00|163|162|164|163|165|164|162|161|87193
1688133900000|2023-06-30 14:05:00|165|164|162|161|165|164|162|161|65255
1688134200000|2023-06-30 14:10:00|163|162|163|162|163|162|163|162|83004
1688134500000|2023-06-30 14:15:00|162|161|162|161|162|161|162|161|38883
1688134800000|2023-06-30 14:20:00|163|162|162|161|163|162|162|161|36044
1688135100000|2023-06-30 14:25:00|161|160|161|160|161|160|161|160|66888
1688135400000|2023-06-30 14:30:00|||||||||19797
1688135700000|2023-06-30 14:35:00|160|159|159|158|160|159|159|158|62959
1688136000000|2023-06-30 14:40:00|160|159|159|158|161|160|159|158|69864
1688136300000|2023-06-30 14:45:00|158|157|157|156|158|157|157|156|67369
1688136600000|2023-06-30 14:50:00|158|157|158|157|158|157|158|157|45403
1688136900000|2023-06-30 14:55:00|159|158|157|156|159|158|157|156|48609
1688137200000|2023-06-30 15:00:00|156|155|156|155|156|155|156|155|133657
1688137500000|2023-06-30 15:05:00|155|154|155|154|155|154|155|154|75247
1688137800000|2023-06-30 15:10:00|156|155|155|154|156|155|155|154|90037
1688138100000|2023-06-30 15:15:00|154|153|154|153|155|154|153|152|144094
1688138400000|2023-06-30 15:20:00|153|152|153|152|154|153|152|151|118518
1688138700000|2023-06-30 15:25:00|152|151|152|151|153|152|152|151|80450
1688139000000|2023-06-30 15:30:00|151|150|150|149|152|151|150|149|249125
1688139300000|2023-06-30 15:35:00|151|150|151|150|152|151|150|149|71336
1688139600000|2023-06-30 15:40:00|150|149|149|148|150|149|149|148|84614
1688139900000|2023-06-30 15:45:00|148|147|148|147|149|148|148|147|164972
1688140200000|2023-06-30 15:50:00|147|146|147|146|147|146|147|146|77045
1688140500000|2023-06-30 15:55:00|148|147|147|146|149|148|147|146|77442
1688140800000|2023-06-30 16:00:00|148|147|150|149|150|149|148|147|124784
1688141100000|2023-06-30 16:05:00|151|150|150|149|151|150|150|149|82838
1688141400000|2023-06-30 16:10:00|||||||||15464
1688141700000|2023-06-30 16:15:00|149|148|150|149|150|149|149|148|57870
1688142000000|2023-06-30 16:20:00|151|150|151|150|151|150|150|149|73831
1688142300000|2023-06-30 16:25:00|||||||||22454
1688142600000|2023-06-30 16:30:00|150|149|151|150|151|150|150|149|92334
1688142900000|2023-06-30 16:35:00|||||||||22042
1688143200000|2023-06-30 16:40:00|152|151|152|151|153|152|152|151|54616
1688143500000|2023-06-30 16:45:00|151|150|151|150|151|150|151|150|137381
1688143800000|2023-06-30 16:50:00|152|151|152|151|153|152|152|151|174337
1688144100000|2023-06-30 16:55:00|153|152|152|151|153|152|152|151|45134
1688144400000|2023-06-30 17:00:00|||||||||12454
1688144700000|2023-06-30 17:05:00|||||||||56296
1688145000000|2023-06-30 17:10:00|151|150|152|151|153|152|151|150|157157
1688145300000|2023-06-30 17:15:00|||||||||16110
1688145600000|2023-06-30 17:20:00|151|150|151|150|151|150|151|150|61649
1688145900000|2023-06-30 17:25:00|||||||||18538
1688146200000|2023-06-30 17:30:00|||||||||12881
1688146500000|2023-06-30 17:35:00|||||||||16444
1688146800000|2023-06-30 17:40:00|||||||||33486
1688147100000|2023-06-30 17:45:00|||||||||18213
1688147400000|2023-06-30 17:50:00|152|151|151|150|152|151|151|150|56146
1688147700000|2023-06-30 17:55:00|150|149|150|149|150|149|150|149|48626
1688148000000|2023-06-30 18:00:00|149|148|149|148|149|148|149|148|25077
1688148300000|2023-06-30 18:05:00|||||||||11655
1688148600000|2023-06-30 18:10:00|148|147|148|147|148|147|148|147|26484
1688148900000|2023-06-30 18:15:00|149|148|148|147|149|148|148|147|33223
1688149200000|2023-06-30 18:20:00|149|148|148|147|149|148|148|147|60461
1688149500000|2023-06-30 18:25:00|||||||||17421
1688149800000|2023-06-30 18:30:00|||||||||17358
1688150100000|2023-06-30 18:35:00|||||||||47402
1688150400000|2023-06-30 18:40:00|||||||||22941
1688150700000|2023-06-30 18:45:00|||||||||15898
1688151000000|2023-06-30 18:50:00|149|148|149|148|149|148|149|148|44749
1688151300000|2023-06-30 18:55:00|148|147|147|146|148|147|147|146|160152
1688151600000|2023-06-30 19:00:00|||||||||24791
1688151900000|2023-06-30 19:05:00|146|145|147|146|147|146|146|145|100822
1688152200000|2023-06-30 19:10:00|||||||||38763
1688152500000|2023-06-30 19:15:00|146|145|144|143|146|145|144|143|173312
1688152800000|2023-06-30 19:20:00|145|144|145|144|145|144|144|143|62857
1688153100000|2023-06-30 19:25:00|144|143|144|143|144|143|144|143|43621
1688153400000|2023-06-30 19:30:00|143|142|143|142|143|142|143|142|36318
1688153700000|2023-06-30 19:35:00|144|143|144|143|144|143|144|143|59700
1688154000000|2023-06-30 19:40:00|144|142|143|141|145|143|143|141|15927
1688154300000|2023-06-30 19:45:00|144|142|144|142|145|143|143|141|23563
1688154600000|2023-06-30 19:50:00|145|143|147|145|147|145|144|142|26862
1688154900000|2023-06-30 19:55:00|146|144|144|142|147|145|144|142|28577
1685626200000|2023-06-01 13:30:00|79.5|78.57|79.5|78.1|79.5|78.57|79.49|78|26786
1685626500000|2023-06-01 13:35:00|79|79|78.99|77.03|80|79|78.99|77.03|39012
1685626800000|2023-06-01 13:40:00|78.78|77.04|78.78|77.04|78.78|77.04|78.78|77.04|2550
1685627100000|2023-06-01 13:45:00|78.6|77.18|78.59|77.18|78.6|77.18|78.59|77.18|3570
1685627400000|2023-06-01 13:50:00|78.58|78|78.58|78.02|78.58|78.02|78.39|77.18|909
1685627700000|2023-06-01 13:55:00||78.57||78.02||78.57||78.02|1457
1685628000000|2023-06-01 14:00:00|78.42|78.3|78.41|78.02|78.42|78.3|78.41|78.02|6302
1685628300000|2023-06-01 14:05:00|78.48|78.78|79.52|78.79|79.72|78.79|78.48|78.78|24220
1685628600000|2023-06-01 14:10:00|79.43|79.33|78.99|78.03|79.6|79.33|78|77.5|109451
1685628900000|2023-06-01 14:15:00|79|77.85|78.99|77.24|79|78.5|78|77.21|12394
1685629200000|2023-06-01 14:20:00|78.98|77.35|78.98|77.35|78.98|77.35|78.98|77.35|14333
1685629500000|2023-06-01 14:25:00|78.99|78|78.97|78.01|78.99|78.01|78.97|78|2552
1685629800000|2023-06-01 14:30:00|78.98|78.02|78.77|77.5|78.98|78.05|78|77.5|36816
1685630100000|2023-06-01 14:35:00|78|77.3|77.5|77.35|78.77|77.35|77.5|77.3|19437
1685630400000|2023-06-01 14:40:00|77.81|77.3|77.5|77.39|78.88|77.39|77.5|77.3|41118
1685630700000|2023-06-01 14:45:00|77.81|77.4|78.78|77.4|78.78|77.4|77.5|77.4|56684
1685631000000|2023-06-01 14:50:00|78.98|78.78|78.98|78.78|78.98|78.78|78.98|78.78|27046
1685631300000|2023-06-01 14:55:00||77.49||78||78||77.49|3050
1685631600000|2023-06-01 15:00:00|||||||||13602
1685631900000|2023-06-01 15:05:00|79|78.98|79|78.01|79|78.98|79|78|4592
1685632200000|2023-06-01 15:10:00|79.3|78.5|80.5|79.32|80.63|80|79.3|78.5|164815
1685632500000|2023-06-01 15:15:00|80.79|79.34|80.5|80.02|80.79|80.02|80.5|79.34|22383
1685632800000|2023-06-01 15:20:00|80.6|80.03|80.79|80.12|80.79|80.12|80.6|80.03|21988
1685633100000|2023-06-01 15:25:00|80.89|80.5|81.5|81.01|81.62|81.01|80.89|80.5|74373
1685633400000|2023-06-01 15:30:00|81.62|81.1|82.7|82|83|82|81.5|81.1|164286
1685633700000|2023-06-01 15:35:00|82.6||82.6||82.6||82.6||43843
1685634000000|2023-06-01 15:40:00|82.59|81.9|82.4|81.53|82.7|82.6|82|81|51946
1685634300000|2023-06-01 15:45:00|82.04|81.97|82.04|81.98|82.04|82.04|82.04|81.97|23010
1685634600000|2023-06-01 15:50:00|82.36|81.95|82.04|81.98|82.7|81.98|82.04|81.95|53388
1685634900000|2023-06-01 15:55:00|82.19||82.04||82.19||82.04||45809
1685635200000|2023-06-01 16:00:00|82.19|82|82.04|82|82.7|82|82|82|56186
1685635500000|2023-06-01 16:05:00|82.36||82.02||82.36||82.02||30392
1685635800000|2023-06-01 16:10:00|81.95|81.95|81.8|81.03|81.95|82|81.8|81.02|35640
1685636100000|2023-06-01 16:15:00|81.5|81|81.5|81.03|81.5|81.03|81.5|81|2239
1685636400000|2023-06-01 16:20:00|81.2|81.2|81.8|81.37|81.8|81.51|81.2|81.2|24627
1685636700000|2023-06-01 16:25:00|82.04|81.8|81.99|81.21|82.04|81.8|81.91|81.2|26066
1685637000000|2023-06-01 16:30:00|82.04|81.6|82.04|82|82.36|82|82.04|81.6|5314
1685637300000|2023-06-01 16:35:00|82.36|82.01|82.7|82.1|82.7|82.1|82.04|82.01|46908
1685637600000|2023-06-01 16:40:00|82.69||82.5||82.69||82.5||22600
1685637900000|2023-06-01 16:45:00|82.7|82.5|83.8|83.27|84|83.27|82.7|82.5|120995
1685638200000|2023-06-01 16:50:00|83.82|83.5|84|83.5|84|83.81|83.65|83.5|33017
1685638500000|2023-06-01 16:55:00|83.5|83.42|83.71|83.42|84|83.5|83.5|83|69634
1685638800000|2023-06-01 17:00:00|83.7|83|83.6|83.02|84|83.6|83.43|83|83334
1685639100000|2023-06-01 17:05:00|84|83.31|84.76|84.53|84.76|84.65|83.8|83|68239
1685639400000|2023-06-01 17:10:00|84.53|84.48|84.36|84.01|84.76|84.54|84|83.15|48942
1685639700000|2023-06-01 17:15:00|84.16|84.19|84|83.99|84.16|84.34|84|83.65|52088
1685640000000|2023-06-01 17:20:00|84.16|84.08|84.35|84.3|84.35|84.34|84|83.05|22288
1685640300000|2023-06-01 17:25:00|84.36|84.5|84.76|84.3|84.76|84.5|84.36|84.3|47209
1685640600000|2023-06-01 17:30:00|84.75|84|84.59|84|84.75|84|84.59|84|12424
1685640900000|2023-06-01 17:35:00|84.58||84.3||84.58||84.3||8474
1685641200000|2023-06-01 17:40:00|84.1|83.09|84.48|84.42|84.48|84.44|84.1|83.09|8874
1685641500000|2023-06-01 17:45:00|84.3|84.45|84.53|84.3|84.76|84.7|84.3|83.85|5830
1685641800000|2023-06-01 17:50:00|84.4|84.42|84.71|84.24|84.76|84.71|84.3|83.4|74567
1685642100000|2023-06-01 17:55:00|||||||||9800
1685642400000|2023-06-01 18:00:00|84.5|84.39|84.8|84.4|84.8|84.4|84.4|84.39|18449
1685642700000|2023-06-01 18:05:00|84.96|84.6|85.81|85.53|85.97|85.53|84.96|84.6|161193
1685643000000|2023-06-01 18:10:00|86|85.64|85.45|84.24|86|85.71|85.45|84.24|72657
1685643300000|2023-06-01 18:15:00|85.5|84.25|85.3|84.74|85.5|84.74|85.3|84.25|23167
1685643600000|2023-06-01 18:20:00|85|84.75|85.46|85.01|85.46|85.01|85|84.75|17452
1685643900000|2023-06-01 18:25:00|85.5|85.8|85.8|85.1|86|85.8|85.04|85.01|42888
1685644200000|2023-06-01 18:30:00|||||||||14770
1685644500000|2023-06-01 18:35:00|85.7|85.09|85|84.75|85.7|85.1|84.75|84.24|14835
1685644800000|2023-06-01 18:40:00|84.8|84.88|85|84.98|85|84.99|84.8|84.24|13600
1685645100000|2023-06-01 18:45:00|85.7|84.99|85.5|84.99|85.7|85.35|85.5|84.99|7142
1685645400000|2023-06-01 18:50:00|85.7|85.25|85.7|85.65|85.7|85.65|85.7|85.25|6153
1685645700000|2023-06-01 18:55:00|85.65|85.6|85.7|85.68|85.7|85.69|85.62|85.55|9176
1685646000000|2023-06-01 19:00:00|85.5|84.82|85.7|85.69|86|85.85|85.5|84.82|5182
1685646300000|2023-06-01 19:05:00|85.83|85.85|86|85.99|86.18|85.99|85.7|85.85|120074
1685646600000|2023-06-01 19:10:00||85.98||85.99||85.99||85.98|5904
1685646900000|2023-06-01 19:15:00||85.98||85.99||85.99||85.98|47499
1685647200000|2023-06-01 19:20:00|85.99|85.98|86|85.9|86|85.99|85.99|85.25|73030
1685647500000|2023-06-01 19:25:00|85.77|85.53|85.59|85|85.77|85.53|85.59|85|22728
1685647800000|2023-06-01 19:30:00|85.58|84.99|85|84.83|85.58|85|85|84.29|23049
1685648100000|2023-06-01 19:35:00|84.8|84.24|84|83.78|84.8|84.25|84|83.4|40988
1685648400000|2023-06-01 19:40:00||83.79||83.9||83.99||83.79|12201
1685648700000|2023-06-01 19:45:00|84.68|83.91|84|83.99|84.68|83.99|84|83.91|9340
1685649000000|2023-06-01 19:50:00|||||||||11612
1685649300000|2023-06-01 19:55:00|84.96|83.98|84.8|84.22|84.96|84.8|84.29|83.46|28626
1685712600000|2023-06-02 13:30:00|82|81.51|86.5|84|86.5|84|82|81.51|88156
1685712900000|2023-06-02 13:35:00|86.31|85|85.99|84.98|86.31|85|84.99|84.98|20115
1685713200000|2023-06-02 13:40:00|86||86||86||86||12742
1685713500000|2023-06-02 13:45:00|86.31|86.01|86.8|86.01|87|86.01|86.31|86.01|106859
1685713800000|2023-06-02 13:50:00|86.4|86|85.4|85.01|86.4|86|85.4|85|9954
1685714100000|2023-06-02 13:55:00|85.41|85|84.8|84|85.41|85|84.8|84|22620
1685714400000|2023-06-02 14:00:00|84.7|84.01|84.7|84.01|84.7|84.01|84.7|84.01|6548
1685714700000|2023-06-02 14:05:00|84.69|84|84.68|84|84.69|84.03|84.68|84|115471
1685715000000|2023-06-02 14:10:00|84.67|84.1|84.5|84.1|84.67|84.1|84.5|84.1|2894
1685715300000|2023-06-02 14:15:00|84.7||84.7||84.7||84.7||16119
1685715600000|2023-06-02 14:20:00|85|84.11|84.8|84.31|85|84.32|84.8|84.11|11632
1685715900000|2023-06-02 14:25:00|||||||||1100
1685716200000|2023-06-02 14:30:00|85|84.32|85|84.5|85|84.5|84.8|84.32|7802
1685716500000|2023-06-02 14:35:00|85.34|84.52|85|84.59|85.41|84.59|85|84.52|26798
1685716800000|2023-06-02 14:40:00|85.41|84.66|85.7|85.04|85.9|85.04|85|84.66|21658
1685717100000|2023-06-02 14:45:00|85.68|85.06|85.4|85.26|85.68|85.26|85.4|85.06|18000
1685717400000|2023-06-02 14:50:00|85.15|85.23|84.9|84.49|85.15|85.23|84.9|84.49|12589
1685717700000|2023-06-02 14:55:00||84.48||84||84.49||84|3302
1685718000000|2023-06-02 15:00:00|84.89|84.04|84.89|84.05|84.89|84.05|84.89|84.04|800
1685718300000|2023-06-02 15:05:00|84.88|84.06|84.88|84.51|84.88|84.51|84.88|84.06|9147
1685718600000|2023-06-02 15:10:00||84.69||84.69||84.69||84.69|4405
1685718900000|2023-06-02 15:15:00|85.15|84.76|85.33|84.76|85.7|84.82|84.82|84.76|35070
1685719200000|2023-06-02 15:20:00|85.32||85.3||85.32||85.3||5098
1685719500000|2023-06-02 15:25:00|85||85||85||85||4661
1685719800000|2023-06-02 15:30:00|85.15|84.75|84.95|84.76|85.15|84.76|84.95|84.75|5698
1685720100000|2023-06-02 15:35:00|85.15||85.15||85.15||85.15||9142
1685720400000|2023-06-02 15:40:00|||||||||27910
1685720700000|2023-06-02 15:45:00|||||||||6000
1685721000000|2023-06-02 15:50:00|85.14|84.69|85.14|84.7|85.14|84.7|85.14|84.69|4954
1685721300000|2023-06-02 15:55:00|85.13|84.69|85|84.8|85.13|84.8|85|84.69|45459
1685721600000|2023-06-02 16:00:00|85.2||85.2||85.2||85.2||10200
1685721900000|2023-06-02 16:05:00|85.3|84.81|85.3|84.81|85.3|84.81|85.3|84.81|7600
1685722200000|2023-06-02 16:10:00|85||85.3||85.3||85||2958
1685722500000|2023-06-02 16:15:00||84.87||84.88||84.88||84.87|1647
1685722800000|2023-06-02 16:20:00|85.31|85.01|85.33|85.03|85.33|85.03|85.31|85.01|3382
1685723100000|2023-06-02 16:25:00|||||||||700
1685723400000|2023-06-02 16:30:00||85.2||85.21||85.21||85.2|60974
1685723700000|2023-06-02 16:35:00|||||||||76032
1685724000000|2023-06-02 16:40:00|||||||||13405
1685724300000|2023-06-02 16:45:00|85.7|85.22|86.97|86.43|86.97|86.43|85.7|85.22|147210
1685724600000|2023-06-02 16:50:00|86.95|86.44|86.97|86.46|86.97|86.46|86.95|86.44|53168
1685724900000|2023-06-02 16:55:00|||||||||15292
1685725200000|2023-06-02 17:00:00|||||||||10906
1685725500000|2023-06-02 17:05:00|||||||||2150
1685725800000|2023-06-02 17:10:00|||||||||7030
1685726100000|2023-06-02 17:15:00|||||||||200
1685726400000|2023-06-02 17:20:00|||||||||10744
1685726700000|2023-06-02 17:25:00|86.5||86.5||86.97||86.5||9322
1685727000000|2023-06-02 17:30:00|86.97|85.3|86.5|85.31|86.97|85.31|86.5|85.3|59349
1685727300000|2023-06-02 17:35:00|||||||||800
1685727600000|2023-06-02 17:40:00|86.53|86|86.5|86.14|86.97|86.14|86.5|86|23740
1685727900000|2023-06-02 17:45:00|86.84|86.15|86.5|86.21|86.84|86.21|86.5|86.15|19531
1685728200000|2023-06-02 17:50:00|86.97||86.5||86.97||86.5||27628
1685728500000|2023-06-02 17:55:00|86.84||86.5||86.97||86.5||19527
1685728800000|2023-06-02 18:00:00|86.84|86.23|86.5|86.34|86.97|86.34|86.5|86.23|8047
1685729100000|2023-06-02 18:05:00|86.84||86.5||86.95||86.5||13298
1685729400000|2023-06-02 18:10:00|86.95||86.5||86.95||86.5||7485
1685729700000|2023-06-02 18:15:00|86.84|86.35|86.5|86.39|86.84|86.39|86.5|86.35|10500
1685730000000|2023-06-02 18:20:00|86.84|86.4|86.5|86.41|86.84|86.41|86.5|86.4|18165
1685730300000|2023-06-02 18:25:00|86.84|86.34|86.5|86.35|86.84|86.41|86.5|86.21|14120
1685730600000|2023-06-02 18:30:00|86.84|86.36|86.5|86.42|86.84|86.42|86.5|86.35|15500
1685730900000|2023-06-02 18:35:00|86.84|86.43|86.95|86.51|86.95|86.51|86.5|86.43|11716
1685731200000|2023-06-02 18:40:00|86.97||86.94||86.97||86.94||8207
1685731500000|2023-06-02 18:45:00|86.95||86.95||86.95||86.95||1261
1685731800000|2023-06-02 18:50:00||86.52||86.52||86.52||86.52|1269
1685732100000|2023-06-02 18:55:00|||||||||4336
1685732400000|2023-06-02 19:00:00|86.8|86.51|86.8|86.34|86.8|86.51|86.51|86.34|32778
1685732700000|2023-06-02 19:05:00||86.57||86.79||86.79||86.57|10673
1685733000000|2023-06-02 19:10:00|86.95|86.78|86.95|86|86.95|86.79|86.95|85.2|20879
1685733300000|2023-06-02 19:15:00|86.79|86.01|86.79|86.24|86.79|86.24|86.79|86.01|3178
1685733600000|2023-06-02 19:20:00||86.25||86.26||86.26||86.25|6619
1685733900000|2023-06-02 19:25:00|86.94|86.3|86.94|86.46|86.94|86.46|86.94|86.3|3371
1685734200000|2023-06-02 19:30:00|||||||||3602
1685734500000|2023-06-02 19:35:00|86.83||86.94||86.94||86.83||11600
1685734800000|2023-06-02 19:40:00|86.83|86.47|86.95|86.49|86.95|86.49|86.83|86.47|10343
1685735100000|2023-06-02 19:45:00|86.83|86.47|86.95|86.46|86.95|86.49|86.83|86.39|23283
1685735400000|2023-06-02 19:50:00||86.53||86.6||86.67||86.53|6567
1685735700000|2023-06-02 19:55:00|86.94|86.5|86.9|86|86.94|86.5|86.9|86|23702
1685971800000|2023-06-05 13:30:00|86|85.04|86.95|85.04|86.95|85.04|85.69|85.04|8824
1685972100000|2023-06-05 13:35:00|||||||||1148
1685972400000|2023-06-05 13:40:00|87.26|85.19|91|88.99|91|90.77|87.26|85.19|111842
1685972700000|2023-06-05 13:45:00|90.99|89|91|90|91|90|89.5|89|29953
1685973000000|2023-06-05 13:50:00|90.01|89.99|89.81|89|91|89.99|89.81|89|15500
1685973300000|2023-06-05 13:55:00|89.8|89.01|89.8|89.01|89.81|89.01|89.8|89.01|4449
1685973600000|2023-06-05 14:00:00|89.79||89.77||89.8||89.77||11769
1685973900000|2023-06-05 14:05:00|89.8|89.6|91|90.01|91|90.01|89.8|89.6|12832
1685974200000|2023-06-05 14:10:00|||||||||54321
1685974500000|2023-06-05 14:15:00|90.7|90.4|90|89.45|90.7|90.6|90|89.45|59819
1685974800000|2023-06-05 14:20:00|89.6|89.5|89.6|89.5|89.6|89.5|89.6|89.45|12460
1685975100000|2023-06-05 14:25:00|89.55|89.45|89|88.51|89.55|89.5|88.69|88.51|27783
1685975400000|2023-06-05 14:30:00|88.51|88.33|89|88.33|89|88.33|88.51|88.33|13838
1685975700000|2023-06-05 14:35:00|90|88.34|90|89.2|90|89.2|90|88.34|6714
1685976000000|2023-06-05 14:40:00|90.56|89.22|90.5|90.03|91|90.03|90.5|89.22|15560
1685976300000|2023-06-05 14:45:00|90.99|90.05|90.99|90.53|90.99|90.53|90.99|90.05|20417
1685976600000|2023-06-05 14:50:00|90.98|90.5|90.98|90.24|90.98|90.5|90.98|90.24|29004
1685976900000|2023-06-05 14:55:00|90.61|90.5|90.61|90.5|90.61|90.5|90.61|90.5|5648
1685977200000|2023-06-05 15:00:00|90.99|90.51|90.98|90.53|90.99|90.53|90.98|90.51|29251
1685977500000|2023-06-05 15:05:00|90.97|90.5|90.97|90.54|90.99|90.54|90.97|90.5|36574
1685977800000|2023-06-05 15:10:00|90.99||91||91||90.99||10838
1685978100000|2023-06-05 15:15:00|90.99|90.61|91|90.91|91|90.91|90.98|90.61|154191
1685978400000|2023-06-05 15:20:00||90.92||90.99||90.99||90.92|71814
1685978700000|2023-06-05 15:25:00||90.9||90.78||90.9||90.77|28630
1685979000000|2023-06-05 15:30:00||90.79||90.78||90.8||90.78|39493
1685979300000|2023-06-05 15:35:00||90.79||90.8||90.8||90.79|16172
1685979600000|2023-06-05 15:40:00|90.99|90.99|90.99|90.77|90.99|90.99|90.99|90.77|13624
1685979900000|2023-06-05 15:45:00|||||||||2551
1685980200000|2023-06-05 15:50:00|90.98|90.78|90.98|90.64|90.98|90.78|90.98|90.64|24874
1685980500000|2023-06-05 15:55:00|90.91|90.61|90.9|90.61|90.91|90.61|90.9|90.61|23376
1685980800000|2023-06-05 16:00:00|90.8|90.5|90.78|89.46|90.8|90.5|90.78|89.46|25494
1685981100000|2023-06-05 16:05:00|90.77|90|89.99|89|90.77|90|89.99|89|21724
1685981400000|2023-06-05 16:10:00|90|89.01|90.8|89.01|90.8|89.01|90|89.01|1198
1685981700000|2023-06-05 16:15:00|90.61|89.02|89.09|88.99|90.61|89.02|89|88.99|38269
1685982000000|2023-06-05 16:20:00|89|89|88.4|88.06|89|89|88.4|88.01|4703
1685982300000|2023-06-05 16:25:00|89.38|89|89|87.01|89.38|89|88|87|46386
1685982600000|2023-06-05 16:30:00||88.01||88.01||88.01||88.01|8979
1685982900000|2023-06-05 16:35:00|88.98||88.9||88.98||88.9||200
1685983200000|2023-06-05 16:40:00|88|88|88|87.83|88|88|88|87.83|10926
1685983500000|2023-06-05 16:45:00|88.09|88.5|88.9|88.5|88.9|88.5|88.09|87.83|6607
1685983800000|2023-06-05 16:50:00|||||||||3700
1685984100000|2023-06-05 16:55:00|||||||||3618
1685984400000|2023-06-05 17:00:00|88.8|88.4|88|87.21|88.9|88.5|88|87.01|28992
1685984700000|2023-06-05 17:05:00|88.9|87.22|88.5|87.22|88.9|87.22|88.5|87.22|9855
1685985000000|2023-06-05 17:10:00|88|87.25|88.09|87.65|88.09|88|88|87.25|8863
1685985300000|2023-06-05 17:15:00|88|87.44|87.93|87|88|87.44|87|86.1|41586
1685985600000|2023-06-05 17:20:00|87|86.83|87.93|86.87|87.93|87|87|86.83|1910
1685985900000|2023-06-05 17:25:00|87|86.86|87|86.01|88|86.86|87|85.27|12085
1685986200000|2023-06-05 17:30:00|88|85.87|87|86.05|88|86.05|86|85.87|22768
1685986500000|2023-06-05 17:35:00|86|86.03|86.91|85.88|86.91|86.03|86|85.88|38372
1685986800000|2023-06-05 17:40:00|87|86.5|87|86.5|87|86.5|87|86.5|7214
1685987100000|2023-06-05 17:45:00|||||||||5486
1685987400000|2023-06-05 17:50:00|87.34|86.8|87.68|86.87|87.69|87.24|87.34|86.8|4140
1685987700000|2023-06-05 17:55:00|||||||||1510
1685988000000|2023-06-05 18:00:00|88||88||88||88||900
1685988300000|2023-06-05 18:05:00|87.99||87.99||87.99||87.99||2357
1685988600000|2023-06-05 18:10:00|87.98|87.09|87.98|87.09|87.98|87.1|87.98|87.09|8435
1685988900000|2023-06-05 18:15:00|87.97|86.96|87.97|86.86|87.97|86.96|87.97|86.86|4496
1685989200000|2023-06-05 18:20:00|87.45|86.88|87.45|86.89|87.45|86.89|87.45|86.88|4500
1685989500000|2023-06-05 18:25:00||87.11||87.31||87.31||87.11|22395
1685989800000|2023-06-05 18:30:00|87.97|87.32|87.8|87.32|87.97|87.32|87.8|87.32|10734
1685990100000|2023-06-05 18:35:00|87.79|87.45|87.79|87.45|87.79|87.45|87.79|87.25|13385
1685990400000|2023-06-05 18:40:00|||||||||1827
1685990700000|2023-06-05 18:45:00||87.46||87.46||87.46||87.46|1325
1685991000000|2023-06-05 18:50:00|87.8||87.8||87.8||87.8||2300
1685991300000|2023-06-05 18:55:00|88|87.47|88.5|88.02|88.5|88.02|88|87.47|10207
1685991600000|2023-06-05 19:00:00|88.52||88.5||88.65||88.5||3426
1685991900000|2023-06-05 19:05:00|88.65|88.03|88.9|88.45|88.9|88.85|88.5|88.03|8353
1685992200000|2023-06-05 19:10:00||88.44||88.55||88.55||88.44|8029
1685992500000|2023-06-05 19:15:00||88.75||88.76||88.76||88.75|4313
1685992800000|2023-06-05 19:20:00||88.88||88.88||88.88||88.88|11389
1685993100000|2023-06-05 19:25:00||88.87||88.87||88.88||88.87|14275
1685993400000|2023-06-05 19:30:00|88.89|88.86|88.89|88.63|88.89|88.86|88.89|88.63|19673
1685993700000|2023-06-05 19:35:00||88.75||88.63||88.75||88.63|8397
1685994000000|2023-06-05 19:40:00||88.75||88.76||88.76||88.63|8977
1685994300000|2023-06-05 19:45:00|88.76|88.69|88.75|87.41|88.76|88.69|88.75|87.28|12450
1685994600000|2023-06-05 19:50:00|88.68|87.98|88.67|88.55|88.68|88.55|88.67|87.98|12179
1685994900000|2023-06-05 19:55:00|88.6|88.47|88.48|88.21|88.6|88.47|88.48|87.98|28521
1686058200000|2023-06-06 13:30:00|89|88|88|87.01|89|88.1|87.99|87.01|34641
1686058500000|2023-06-06 13:35:00|87.99|87|86.98|85.9|87.99|87.01|86.98|85.57|20804
1686058800000|2023-06-06 13:40:00|88|85.85|87.6|86.34|88|86.34|87.6|85.85|8787
1686059100000|2023-06-06 13:45:00|87.8|88.01|89.98|88.12|90.95|88.12|87.8|88|65654
1686059400000|2023-06-06 13:50:00|89.99|88.15|89|88.16|89.99|88.16|89|88.15|4550
1686059700000|2023-06-06 13:55:00||88.46||88.47||88.47||88.46|7687
1686060000000|2023-06-06 14:00:00|89.85|88.48|90|89.78|90|89.85|89.7|88.48|15950
1686060300000|2023-06-06 14:05:00|90.96|89.9|90|89.91|90.96|90|90|89.9|37705
1686060600000|2023-06-06 14:10:00||89.92||89.91||89.92||89.91|4801
1686060900000|2023-06-06 14:15:00||89.92||89.99||89.99||89.91|19807
1686061200000|2023-06-06 14:20:00||89||89.99||89.99||89|6569
1686061500000|2023-06-06 14:25:00||89||89.22||89.22||89|5180
1686061800000|2023-06-06 14:30:00|89|89.58|89.99|88.01|90|89.99|89|88.01|50555
1686062100000|2023-06-06 14:35:00|90|88.1|90|89|90|89|90|88.1|4275
1686062400000|2023-06-06 14:40:00|||||||||100
1686062700000|2023-06-06 14:45:00|89.01|89.01|89|88.85|90|89.01|89|88.83|54801
1686063000000|2023-06-06 14:50:00|90||89||90||89||13379
1686063300000|2023-06-06 14:55:00|88.9||89||89.35||88.9||7009
1686063600000|2023-06-06 15:00:00|89.35||89||90||89||23008
1686063900000|2023-06-06 15:05:00|89.08||89||90||89||5998
1686064200000|2023-06-06 15:10:00|90||90||90||89||7487
1686064500000|2023-06-06 15:15:00|||||||||1300
1686064800000|2023-06-06 15:20:00|||||||||900
1686065100000|2023-06-06 15:25:00|89.99|88.86|89.97|89.08|89.99|89.08|89.97|88.86|5100
1686065400000|2023-06-06 15:30:00|90|89.1|90|89.49|90|89.49|89.96|89.1|4863
1686065700000|2023-06-06 15:35:00|90.36|89.5|90|89.71|90.5|90.05|90|89.5|36599
1686066000000|2023-06-06 15:40:00|||||||||5600
1686066300000|2023-06-06 15:45:00|90.03|89.99|90|89.99|90.03|89.99|90|89.99|22446
1686066600000|2023-06-06 15:50:00|||||||||16614
1686066900000|2023-06-06 15:55:00|||||||||2760
1686067200000|2023-06-06 16:00:00|90.5||90||90.5||90||31116
1686067500000|2023-06-06 16:05:00|90.5||90||90.5||90||35191
1686067800000|2023-06-06 16:10:00|90.36||90||90.5||90||32310
1686068100000|2023-06-06 16:15:00|90.36||90||90.5||90||17605
1686068400000|2023-06-06 16:20:00|90.5|90|90.8|90.05|90.95|90.05|90|90|27416
1686068700000|2023-06-06 16:25:00|90.83|90.07|92|90.34|92|91.8|90.8|90.07|81331
1686069000000|2023-06-06 16:30:00||91.01||91.26||91.26||91.01|11006
1686069300000|2023-06-06 16:35:00||91.28||91.31||91.89||91.26|32306
1686069600000|2023-06-06 16:40:00|91.3|91.14|91.3|91.14|91.3|91.14|91.3|91.14|6719
1686069900000|2023-06-06 16:45:00||91.13||91.12||91.13||91.12|9623
1686070200000|2023-06-06 16:50:00|91.13|91.13|91.3|91.13|91.3|91.13|91.13|91.13|3270
1686070500000|2023-06-06 16:55:00|92|91.15|91.54|91.19|92|91.19|91.54|91.15|8721
1686070800000|2023-06-06 17:00:00|||||||||2750
1686071100000|2023-06-06 17:05:00|91.96|91.37|91.96|91.95|91.96|91.95|91.96|91.37|2814
1686071400000|2023-06-06 17:10:00|92|91.94|92|91.97|92|91.97|92|91.94|10273
1686071700000|2023-06-06 17:15:00|92.5|92|93|92.89|93|92.89|92.5|92|42795
1686072000000|2023-06-06 17:20:00|93.5|92.99|93.4|93.31|93.5|93.31|93.4|92.99|37463
1686072300000|2023-06-06 17:25:00|93.25|93.21|93.25|93.01|93.25|93.21|93.25|93.01|10485
1686072600000|2023-06-06 17:30:00|93.4|93.2|93.39|93.3|93.4|93.3|93.39|93.2|20086
1686072900000|2023-06-06 17:35:00|93.4|93.5|94|93.83|94|93.83|93.4|93.5|20355
1686073200000|2023-06-06 17:40:00|93.99|93.97|93.7|93.04|93.99|93.98|93.7|93|58514
1686073500000|2023-06-06 17:45:00|93.98|93.05|93.4|93.12|93.99|93.7|93.4|93.05|23182
1686073800000|2023-06-06 17:50:00|||||||||10169
1686074100000|2023-06-06 17:55:00|93.24|93.1|93.14|93.1|93.4|93.12|93.14|93.07|10304
1686074400000|2023-06-06 18:00:00|93.13|93.08|93|92.6|93.14|93.1|93|92|20493
1686074700000|2023-06-06 18:05:00||92.8||92.99||92.99||92.6|14477
1686075000000|2023-06-06 18:10:00|93.06|93.03|93.2|93.04|93.4|93.39|93|93.03|18368
1686075300000|2023-06-06 18:15:00|93.1|93.03|93|92.91|93.1|93.04|93|92.88|17593
1686075600000|2023-06-06 18:20:00||92.88||92.02||92.88||92.01|582
1686075900000|2023-06-06 18:25:00||92.51||92.65||92.65||92.51|4450
1686076200000|2023-06-06 18:30:00|93.06|92.83|93|92.84|93.4|92.84|93|92.83|5880
1686076500000|2023-06-06 18:35:00|93.4|93.2|93.4|93.18|93.4|93.38|93|92.84|16399
1686076800000|2023-06-06 18:40:00|92.51|93.29|93|92.06|93.4|93.39|92.51|92|30232
1686077100000|2023-06-06 18:45:00|93.01|93|92.99|92.21|93.01|93|92.99|92.2|6142
1686077400000|2023-06-06 18:50:00|93|92.99|93|92.99|93|92.99|93|92.99|2712
1686077700000|2023-06-06 18:55:00|92.99|92.98|92.99|92.98|92.99|92.98|92.99|92.98|3602
1686078000000|2023-06-06 19:00:00||92.21||92.98||92.98||92.21|3106
1686078300000|2023-06-06 19:05:00|93|92.99|93|92.99|93|92.99|93|92.98|5379
1686078600000|2023-06-06 19:10:00|||||||||12318
1686078900000|2023-06-06 19:15:00||92.21||92.25||92.25||92.21|8210
1686079200000|2023-06-06 19:20:00|92.88|92.26|93.39|93.02|93.39|93.02|92.88|92.26|18302
1686079500000|2023-06-06 19:25:00|93.4||93.3||93.4||93.21||14350
1686079800000|2023-06-06 19:30:00|93.15|93.01|93|92.01|93.15|93.02|93|92|36378
1686080100000|2023-06-06 19:35:00|92.88||92.88||92.88||92.88||300
1686080400000|2023-06-06 19:40:00|92.49|92.02|92.88|92.09|92.99|92.09|92.49|92.02|21551
1686080700000|2023-06-06 19:45:00|92.99|92.58|92.98|92.88|92.99|92.89|92.97|92.58|12718
1686081000000|2023-06-06 19:50:00|92.99|92.89|93|92.9|93|92.9|92.99|92.89|12605
1686081300000|2023-06-06 19:55:00|93.01|92.91|93|92.9|93.1|92.92|92.99|92.88|34485
1686144600000|2023-06-07 13:30:00|92|90.43|94.5|94.04|94.99|94.04|92|90.43|64242
1686144900000|2023-06-07 13:35:00|94.77|93.46|94.99|94.01|95|94.01|93|92|49650
1686145200000|2023-06-07 13:40:00|95|94.02|94.95|94.06|95|94.06|94.02|94.02|16599
1686145500000|2023-06-07 13:45:00|94.94|94.08|94|93.03|94.94|94.27|94|93|33761
1686145800000|2023-06-07 13:50:00|94.94|94|94.94|94.02|94.94|94.02|94|93.03|30139
1686146100000|2023-06-07 13:55:00|94.8|94.48|99|97.02|99|97.02|94.8|94.48|220126
1686146400000|2023-06-07 14:00:00|99.01|97.03|99.5|98.04|99.96|99.5|99|97.03|173885
1686146700000|2023-06-07 14:05:00|99|98.11|99.65|98.11|99.99|99.01|98.75|98.1|52549
1686147000000|2023-06-07 14:10:00|99.59|98.5|99.86|98.56|99.9|99.22|98.97|98.5|59354
1686147300000|2023-06-07 14:15:00|99.5|98.1|99.5|98.03|99.5|98.1|98.94|98|36438
1686147600000|2023-06-07 14:20:00|99|98.04|99.9|98.01|99.9|99.5|99|98.01|28204
1686147900000|2023-06-07 14:25:00|99.5|98.02|99|98.05|99.78|98.5|98.3|98.02|81252
1686148200000|2023-06-07 14:30:00|98.99|98.06|98.97|98.08|98.99|98.08|98.97|98.06|51568
1686148500000|2023-06-07 14:35:00|98.96|98.09|96|94.12|98.96|98.1|96|94.01|122124
1686148800000|2023-06-07 14:40:00|96.98|96|97.15|96.5|97.53|96.5|96.98|96|8319
1686149100000|2023-06-07 14:45:00|97.14|96|96.79|96|97.14|96.5|96.79|94.64|38724
1686149400000|2023-06-07 14:50:00|97.09|96.01|97.15|96.5|97.15|96.5|96.5|96.01|1990
1686149700000|2023-06-07 14:55:00|97.53|96.51|97.2|96.1|97.95|97.4|97.2|96.1|50131
1686150000000|2023-06-07 15:00:00|97|96.11|97|96.1|97|96.11|96.11|96.1|27782
1686150300000|2023-06-07 15:05:00||96.11||96.25||96.25||96.11|7888
1686150600000|2023-06-07 15:10:00|97.2|96.26|97.5|96.26|97.5|96.26|97|96.26|5144
1686150900000|2023-06-07 15:15:00|97|96.27|98|97.99|98|97.99|97|96.27|15538
1686151200000|2023-06-07 15:20:00||97.94||97||97.94||96.81|15640
1686151500000|2023-06-07 15:25:00|97.99|97.01|97.99|97.01|97.99|97.01|97.99|97.01|13325
1686151800000|2023-06-07 15:30:00|||||||||2159
1686152100000|2023-06-07 15:35:00|97.9||97.89||97.9||97.85||2559
1686152400000|2023-06-07 15:40:00||97.02||97.02||97.02||97.02|64988
1686152700000|2023-06-07 15:45:00|97.9|97.03|98.5|98.01|98.5|98.01|97.9|97.03|192378
1686153000000|2023-06-07 15:50:00|||||||||23340
1686153300000|2023-06-07 15:55:00|98.49|98.02|97.99|97.01|98.5|98.03|97.99|97|79014
1686153600000|2023-06-07 16:00:00|98|97.02|98.49|98|98.5|98|97.75|97.02|51043
1686153900000|2023-06-07 16:05:00|98.5|98.01|98.5|98.01|98.5|98.01|98.5|98.01|20355
1686154200000|2023-06-07 16:10:00|||||||||1034
1686154500000|2023-06-07 16:15:00|98.4|97.61|98|97.01|98.4|98.01|98|97|14064
1686154800000|2023-06-07 16:20:00|97.99||97.99||97.99||97.99||1040
1686155100000|2023-06-07 16:25:00|97.5|97|97.48|97.01|97.5|97.01|97.48|97|4333
1686155400000|2023-06-07 16:30:00|97.47||97.44||97.47||97.02||9673
1686155700000|2023-06-07 16:35:00||97.23||97.01||97.43||97|6786
1686156000000|2023-06-07 16:40:00||97.23||97.08||97.34||97|9004
1686156300000|2023-06-07 16:45:00||97.26||97.43||97.43||97.26|6200
1686156600000|2023-06-07 16:50:00||97.38||97||97.43||97|101639
1686156900000|2023-06-07 16:55:00|97|97.01|97|96.78|97|97.43|97|96.11|28231
1686157200000|2023-06-07 17:00:00||96.89||96.22||96.98||96.11|1507
1686157500000|2023-06-07 17:05:00|96.5|96.23|96.5|96.49|96.5|96.49|96.5|96.23|25819
1686157800000|2023-06-07 17:10:00|96.57|96.88|96.95|96.11|97|96.99|96.57|96.1|4819
1686158400000|2023-06-07 17:20:00|96.94||96.94||96.94||96.94||1500
1686158700000|2023-06-07 17:25:00|96.5|96.12|96.94|96.11|96.94|96.93|96.5|96.1|30489
1686159000000|2023-06-07 17:30:00|96.93||96.89||96.93||96.89||6484
1686159300000|2023-06-07 17:35:00|96.25|96.18|96.25|96.24|96.25|96.24|96.25|96.18|49409
1686159600000|2023-06-07 17:40:00||96.1||96.18||96.24||96.1|6986
1686159900000|2023-06-07 17:45:00||96.22||96.18||96.24||96.1|2776
1686160200000|2023-06-07 17:50:00|96.24|96.1|96.24|95.62|96.24|96.13|96.24|95|32195
1686160500000|2023-06-07 17:55:00||96||96.22||96.22||96|11100
1686160800000|2023-06-07 18:00:00|96.25|96.24|96.9|95.3|96.9|96.86|96.25|95.3|30235
1686161100000|2023-06-07 18:05:00|96.89|95.31|96.9|96|96.9|96|96.89|95.31|460
1686161400000|2023-06-07 18:10:00|96.87||96.87||96.9||96.87||850
1686161700000|2023-06-07 18:15:00|||||||||7938
1686162000000|2023-06-07 18:20:00||96.01||96.01||96.01||96.01|3300
1686162300000|2023-06-07 18:25:00|96.9|96.1|96.9|96.41|96.9|96.41|96.9|96.1|1200
1686162600000|2023-06-07 18:30:00|96.89|96.65|96.89|95.2|96.9|96.84|96.89|95.2|6100
1686162900000|2023-06-07 18:35:00|96.88|95.21|96.85|95.21|96.88|95.21|96.85|95.21|6400
1686163200000|2023-06-07 18:40:00|96.84|95.22|96.84|95.27|96.84|95.27|96.83|95.22|11000
1686163500000|2023-06-07 18:45:00|96.83|95.28|96.77|95.33|96.84|95.33|96.77|95.28|20460
1686163800000|2023-06-07 18:50:00|96.76|95.34|95.99|95|96.76|95.34|95.99|95|15158
1686164100000|2023-06-07 18:55:00|||||||||11880
1686164400000|2023-06-07 19:00:00|95.5|94.23|95.49|95|95.5|95|95.49|94.03|8205
1686164700000|2023-06-07 19:05:00|95.5|95.25|95|94.1|95.5|95.49|95|94.04|8928
1686165000000|2023-06-07 19:10:00|95.01|94.55|95.99|94.67|96|94.67|95.01|94.55|15553
1686165300000|2023-06-07 19:15:00|95.98|95|96|95.01|96|95.01|95.98|95|1616
1686165600000|2023-06-07 19:20:00|||||||||1704
1686165900000|2023-06-07 19:25:00|||||||||2990
1686166200000|2023-06-07 19:30:00||95.19||95.2||95.2||95.19|8321
1686166500000|2023-06-07 19:35:00|95.74|95.21|95.73|94.03|95.74|95.71|95.73|94.03|43354
1686166800000|2023-06-07 19:40:00|95.72|94.04|95.44|94.08|95.72|94.08|95.44|94.04|1200
1686167100000|2023-06-07 19:45:00|95.43|94.1|95.44|95.42|95.44|95.42|95.41|94.1|5746
1686167400000|2023-06-07 19:50:00|95.67|95.55|95.99|95.41|96|95.93|95.67|95|12669
1686167700000|2023-06-07 19:55:00|95.93|95.42|95.75|95.52|95.93|95.77|95.75|95|38562
1686231000000|2023-06-08 13:30:00|106|104|102|101|106|105|102|101|284834
1686231300000|2023-06-08 13:35:00|103|102|103|101|103|102|102|100|116217
1686231600000|2023-06-08 13:40:00|104|102|103|102|105|103|103|102|127333
1686231900000|2023-06-08 13:45:00|104|103|102|101|105|104|102|101|222466
1686232200000|2023-06-08 13:50:00|103|102|101|100|103|102|101|100|223542
1686232500000|2023-06-08 13:55:00|102|101|102|101|103|102|102|100|80625
1686232800000|2023-06-08 14:00:00|103|102|102|101|103|102|102|101|50963
1686233100000|2023-06-08 14:05:00|101|100|102|101|102|101|101|100|31453
1686233400000|2023-06-08 14:10:00|||||||||63728
1686233700000|2023-06-08 14:15:00|103|102|104|103|104|103|103|102|48741
1686234000000|2023-06-08 14:20:00|103|102|104|102|104|103|103|102|99424
1686234300000|2023-06-08 14:25:00|103|103|103|102|104|103|103|102|60951
1686234600000|2023-06-08 14:30:00|104|103|104|103|104|103|104|103|79183
1686234900000|2023-06-08 14:35:00|105|104|103|102|105|104|103|102|268665
1686235200000|2023-06-08 14:40:00|104|103|103|102|104|103|103|102|35757
1686235500000|2023-06-08 14:45:00|||||||||51865
1686235800000|2023-06-08 14:50:00|||||||||27445
1686236100000|2023-06-08 14:55:00|||||||||18045
1686236400000|2023-06-08 15:00:00|102|101|102|101|102|101|102|101|115920
1686236700000|2023-06-08 15:05:00|||||||||13405
1686237000000|2023-06-08 15:10:00|101|100|102|101|102|101|101|100|73321
1686237300000|2023-06-08 15:15:00|103|102|103|102|103|102|102|101|277286
1686237600000|2023-06-08 15:20:00|||||||||18839
1686237900000|2023-06-08 15:25:00|102|101|103|102|103|102|102|101|40725
1686238200000|2023-06-08 15:30:00|||||||||10898
1686238500000|2023-06-08 15:35:00|||||||||24831
1686238800000|2023-06-08 15:40:00|104|103|105|104|105|104|104|103|161303
1686239100000|2023-06-08 15:45:00|104|103|108|107|108|107|104|103|523532
1686239400000|2023-06-08 15:50:00|107|106|106|105|107|106|106|105|80951
1686239700000|2023-06-08 15:55:00|107|106|107|106|108|107|107|106|84119
1686240000000|2023-06-08 16:00:00|||||||||86865
1686240300000|2023-06-08 16:05:00|108|107|108|107|108|107|108|107|167930
1686240600000|2023-06-08 16:10:00|109|108|110|109|110|109|108|107|330100
1686240900000|2023-06-08 16:15:00|109|108|109|108|109|108|108|107|163381
1686241200000|2023-06-08 16:20:00|110|109|109|108|110|109|109|108|122010
1686241500000|2023-06-08 16:25:00|110|109|111|110|111|110|110|109|292646
1686241800000|2023-06-08 16:30:00|110|109|112|111|112|111|110|109|282246
1686242100000|2023-06-08 16:35:00|111|110|111|110|111|110|111|110|74558
1686242400000|2023-06-08 16:40:00|110|109|111|110|111|110|110|109|147342
1686242700000|2023-06-08 16:45:00|110|109|111|110|111|110|110|109|95733
1686243000000|2023-06-08 16:50:00|||||||||38270
1686243300000|2023-06-08 16:55:00|110|109|110|109|110|109|110|109|125292
1686243600000|2023-06-08 17:00:00|111|110|112|111|112|111|111|110|133636
1686243900000|2023-06-08 17:05:00|111|110|112|111|112|111|111|110|68859
1686244200000|2023-06-08 17:10:00|113|112|113|112|114|113|113|112|231380
1686244500000|2023-06-08 17:15:00|112|111|113|112|113|112|112|111|127597
1686244800000|2023-06-08 17:20:00|114|113|114|113|114|113|114|113|119040
1686245100000|2023-06-08 17:25:00|115|114|115|114|115|114|115|114|209171
1686245400000|2023-06-08 17:30:00|114|113|115|114|115|114|114|113|107175
1686245700000|2023-06-08 17:35:00|114|113|116|115|117|116|113|113|326989
1686246000000|2023-06-08 17:40:00|115|114|116|115|117|116|115|114|130983
1686246300000|2023-06-08 17:45:00|117|116|116|115|118|117|116|115|132912
1686246600000|2023-06-08 17:50:00|115|114|116|115|116|115|115|114|91864
1686246900000|2023-06-08 17:55:00|115|114|116|115|116|115|114|113|106758
1686247200000|2023-06-08 18:00:00|115|114|115|114|116|115|115|114|36467
1686247500000|2023-06-08 18:05:00|116|115|116|115|116|115|116|115|89924
1686247800000|2023-06-08 18:10:00|117|116|115|114|118|117|115|114|296816
1686248100000|2023-06-08 18:15:00|114|113|115|114|116|115|114|113|310144
1686248400000|2023-06-08 18:20:00|114|113|116|114|116|115|114|113|71328
1686248700000|2023-06-08 18:25:00|115|113|115|114|115|114|114|113|50775
1686249000000|2023-06-08 18:30:00|114|113|114|113|114|113|114|113|83524
1686249300000|2023-06-08 18:35:00|115|114|115|114|115|114|114|113|151790
1686249600000|2023-06-08 18:40:00|116|115|116|115|118|117|116|115|385864
1686249900000|2023-06-08 18:45:00|117|116|118|117|118|117|116|115|198560
1686250200000|2023-06-08 18:50:00|117|116|116|115|117|116|115|114|147921
1686250500000|2023-06-08 18:55:00|115|114|115|114|116|114|115|114|91557
1686250800000|2023-06-08 19:00:00|114|113|115|114|115|114|114|113|94541
1686251100000|2023-06-08 19:05:00|116|115|119|118|119|118|115|115|299679
1686251400000|2023-06-08 19:10:00|118|117|118|117|119|118|118|117|442759
1686251700000|2023-06-08 19:15:00|119|118|116|115|119|118|115|114|229305
1686252000000|2023-06-08 19:20:00|117|116|117|116|117|116|116|115|222407
1686252300000|2023-06-08 19:25:00|116|115|117|116|117|116|116|115|131033
1686252600000|2023-06-08 19:30:00|116|115|114|113|116|115|114|113|391407
1686252900000|2023-06-08 19:35:00|115|114|114|113|115|114|114|113|116777
1686253200000|2023-06-08 19:40:00|||||||||68972
1686253500000|2023-06-08 19:45:00|113|112|114|113|114|113|113|112|116120
1686253800000|2023-06-08 19:50:00|113|112|114|113|115|114|113|112|146347
1686254100000|2023-06-08 19:55:00|115|114|116|115|116|115|114|114|200428
1686317400000|2023-06-09 13:30:00|115|113|116|115|116|115|115|113|247085
1686317700000|2023-06-09 13:35:00|117|116|118|116|121|120|116|115|714416
1686318000000|2023-06-09 13:40:00|117|115|115|114|118|117|114|113|264553
1686318300000|2023-06-09 13:45:00|114|113|111|110|114|113|111|110|290450
1686318600000|2023-06-09 13:50:00|110|109|110|109|111|110|108|107|346879
1686318900000|2023-06-09 13:55:00|111|110|110|109|114|113|110|109|185385
1686319200000|2023-06-09 14:00:00|111|110|110|109|111|110|109|108|179354
1686319500000|2023-06-09 14:05:00|111|110|111|110|111|110|109|108|165746
1686319800000|2023-06-09 14:10:00|112|111|112|111|113|112|112|111|98444
1686320100000|2023-06-09 14:15:00|113|112|113|112|113|112|113|112|69233
1686320400000|2023-06-09 14:20:00|112|111|111|110|112|112|111|110|80288
1686320700000|2023-06-09 14:25:00|112|111|112|111|112|111|112|111|48037
1686321000000|2023-06-09 14:30:00|111|110|112|111|112|111|111|110|51289
1686321300000|2023-06-09 14:35:00|111|110|112|111|112|111|111|110|38972
1686321600000|2023-06-09 14:40:00|111|110|111|110|112|111|111|110|89069
1686321900000|2023-06-09 14:45:00|||||||||27000
1686322200000|2023-06-09 14:50:00|110|109|109|108|110|109|109|108|62724
1686322500000|2023-06-09 14:55:00|110|109|110|109|110|109|110|109|65323
1686322800000|2023-06-09 15:00:00|111|110|111|110|111|110|110|109|90242
1686323100000|2023-06-09 15:05:00|112|111|112|111|112|111|112|111|92605
1686323400000|2023-06-09 15:10:00|111|110|111|110|111|110|110|109|36867
1686323700000|2023-06-09 15:15:00|110|109|110|109|110|109|110|109|24365
1686324000000|2023-06-09 15:20:00|||||||||60862
1686324300000|2023-06-09 15:25:00|||||||||53594
1686324600000|2023-06-09 15:30:00|||||||||36873
1686324900000|2023-06-09 15:35:00|||||||||7959
1686325200000|2023-06-09 15:40:00|109|108|109|108|109|108|109|108|36980
1686325500000|2023-06-09 15:45:00|110|109|110|109|110|109|110|109|15456
1686325800000|2023-06-09 15:50:00|109|108|109|108|109|108|109|108|64093
1686326100000|2023-06-09 15:55:00|110|109|109|108|110|109|109|108|97024
1686326400000|2023-06-09 16:00:00|108|107|109|108|109|108|108|107|113976
1686326700000|2023-06-09 16:05:00|108|107|107|106|108|107|107|106|107428
1686327000000|2023-06-09 16:10:00|||||||||29368
1686327300000|2023-06-09 16:15:00|108|107|108|107|109|108|108|107|96737
1686327600000|2023-06-09 16:20:00|109|108|108|107|110|109|108|107|51599
1686327900000|2023-06-09 16:25:00|109|108|109|108|109|108|109|108|33114
1686328200000|2023-06-09 16:30:00|||||||||8653
1686328500000|2023-06-09 16:35:00|108|107|109|108|109|108|108|107|26713
1686328800000|2023-06-09 16:40:00|108|107|108|107|109|108|108|107|14826
1686329100000|2023-06-09 16:45:00|109|108|109|108|109|108|109|108|8745
1686329400000|2023-06-09 16:50:00|||||||||3330
1686329700000|2023-06-09 16:55:00|108|107|108|107|108|107|108|107|6797
1686330000000|2023-06-09 17:00:00|||||||||1863
1686330300000|2023-06-09 17:05:00|||||||||1300
1686330600000|2023-06-09 17:10:00|||||||||11814
1686330900000|2023-06-09 17:15:00|||||||||2300
1686331200000|2023-06-09 17:20:00|107|106|107|106|107|106|107|106|65077
1686331500000|2023-06-09 17:25:00|||||||||11110
1686331800000|2023-06-09 17:30:00|106|105|106|105|106|105|105|104|91839
1686332100000|2023-06-09 17:35:00|||||||||20302
1686332400000|2023-06-09 17:40:00|105|104|106|105|106|105|105|104|72453
1686332700000|2023-06-09 17:45:00|105|104|105|104|106|105|105|104|52916
1686333000000|2023-06-09 17:50:00|||||||||21257
1686333300000|2023-06-09 17:55:00|||||||||30994
1686333600000|2023-06-09 18:00:00|||||||||22843
1686333900000|2023-06-09 18:05:00|||||||||8566
1686334200000|2023-06-09 18:10:00|104|103|104|103|104|103|104|103|39314
1686334500000|2023-06-09 18:15:00|103|102|104|103|104|103|103|102|86721
1686334800000|2023-06-09 18:20:00|||||||||15099
1686335100000|2023-06-09 18:25:00|103|102|102|101|103|102|101|100|85945
1686335400000|2023-06-09 18:30:00|101|100|101|99.99|102|101|100|99.99|123122
1686335700000|2023-06-09 18:35:00|100|100|98.99|98.81|101|100|98.51|98.5|119475
1686336000000|2023-06-09 18:40:00|98.93|98.87|100|99.98|101|100|98.64|98.63|79088
1686336300000|2023-06-09 18:45:00|101|100|101|100|102|101|100|99.59|98917
1686336600000|2023-06-09 18:50:00|||||||||10452
1686336900000|2023-06-09 18:55:00|||||||||44121
1686337200000|2023-06-09 19:00:00|102|101|102|101|102|101|101|100|44303
1686337500000|2023-06-09 19:05:00|||||||||36094
1686337800000|2023-06-09 19:10:00|||||||||12731
1686338100000|2023-06-09 19:15:00|103|102|103|102|104|102|103|102|22343
1686338400000|2023-06-09 19:20:00|||||||||17785
1686338700000|2023-06-09 19:25:00|104|103|104|103|104|103|104|103|39687
1686339000000|2023-06-09 19:30:00|||||||||5630
1686339300000|2023-06-09 19:35:00|||||||||10764
1686339600000|2023-06-09 19:40:00|||||||||28043
1686339900000|2023-06-09 19:45:00|||||||||19907
1686340200000|2023-06-09 19:50:00|103|102|103|102|103|102|103|102|61119
1686340500000|2023-06-09 19:55:00|104|103|104|103|104|103|104|103|106073
1686576600000|2023-06-12 13:30:00|105|103|107|106|108|107|104|103|148032
1686576900000|2023-06-12 13:35:00|108|107|108|107|108|107|108|107|86791
1686577200000|2023-06-12 13:40:00|109|108|109|108|110|109|109|108|130384
1686577500000|2023-06-12 13:45:00|110|109|110|109|110|109|110|109|236411
1686577800000|2023-06-12 13:50:00|109|108|110|109|110|110|109|108|257277
1686578100000|2023-06-12 13:55:00|111|110|111|110|112|111|111|110|98509
1686578400000|2023-06-12 14:00:00|110|109|111|110|111|110|110|109|67955
1686578700000|2023-06-12 14:05:00|110|109|112|111|112|111|110|109|78504
1686579000000|2023-06-12 14:10:00|113|112|114|113|114|113|113|112|141271
1686579300000|2023-06-12 14:15:00|||||||||100623
1686579600000|2023-06-12 14:20:00|115|114|117|116|117|116|115|114|394211
1686579900000|2023-06-12 14:25:00|116|115|120|119|120|119|116|115|509191
1686580200000|2023-06-12 14:30:00|121|120|121|120|122|121|120|119|460569
1686580500000|2023-06-12 14:35:00|120|119|118|117|121|120|118|117|447771
1686580800000|2023-06-12 14:40:00|119|118|118|117|119|118|118|117|90155
1686581100000|2023-06-12 14:45:00|117|116|117|116|118|117|116|115|228666
1686581400000|2023-06-12 14:50:00|116|115|116|115|118|117|116|115|142687
1686581700000|2023-06-12 14:55:00|117|116|118|117|118|117|117|116|104243
1686582000000|2023-06-12 15:00:00|119|118|118|117|119|118|117|116|44816
1686582300000|2023-06-12 15:05:00|117|116|116|115|119|118|116|115|152142
1686582600000|2023-06-12 15:10:00|117|116|118|117|119|118|117|116|45838
1686582900000|2023-06-12 15:15:00|119|118|118|117|119|118|117|116|97106
1686583200000|2023-06-12 15:20:00|119|118|118|117|119|118|118|117|96175
1686583500000|2023-06-12 15:25:00|119|118|119|118|119|118|119|118|19704
1686583800000|2023-06-12 15:30:00|||||||||47084
1686584100000|2023-06-12 15:35:00|120|119|120|119|120|119|120|119|122866
1686584400000|2023-06-12 15:40:00|121|120|120|119|121|120|120|119|256900
1686584700000|2023-06-12 15:45:00|121|120|122|121|122|121|121|120|298695
1686585000000|2023-06-12 15:50:00|123|122|123|122|123|122|123|122|251271
1686585300000|2023-06-12 15:55:00|124|123|125|124|125|124|123|122|390329
1686585600000|2023-06-12 16:00:00|124|123|123|122|124|123|120|119|569738
1686585900000|2023-06-12 16:05:00|||||||||50423
1686586200000|2023-06-12 16:10:00|122|121|123|122|123|122|121|120|76938
1686586500000|2023-06-12 16:15:00|124|123|124|123|124|123|122|121|202652
1686586800000|2023-06-12 16:20:00|123|122|122|121|123|122|122|121|85944
1686587100000|2023-06-12 16:25:00|121|120|121|120|121|120|121|120|91306
1686587400000|2023-06-12 16:30:00|120|119|120|119|121|120|119|118|133012
1686587700000|2023-06-12 16:35:00|119|118|121|120|121|120|119|118|76388
1686588000000|2023-06-12 16:40:00|120|119|122|121|122|121|120|119|149520
1686588300000|2023-06-12 16:45:00|121|120|122|121|122|121|121|120|33715
1686588600000|2023-06-12 16:50:00|||||||||49232
1686588900000|2023-06-12 16:55:00|121|120|121|120|121|120|121|120|24078
1686589200000|2023-06-12 17:00:00|122|121|122|121|122|122|122|121|46085
1686589500000|2023-06-12 17:05:00|123|122|123|122|123|122|123|122|52324
1686589800000|2023-06-12 17:10:00|||||||||27996
1686590100000|2023-06-12 17:15:00|||||||||35049
1686590400000|2023-06-12 17:20:00|122|121|122|121|123|122|122|121|42919
1686590700000|2023-06-12 17:25:00|121|120|121|120|121|120|121|120|30109
1686591000000|2023-06-12 17:30:00|||||||||30223
1686591300000|2023-06-12 17:35:00|||||||||12050
1686591600000|2023-06-12 17:40:00|120|119|120|119|120|120|119|118|75541
1686591900000|2023-06-12 17:45:00|121|120|121|120|122|121|121|120|42259
1686592200000|2023-06-12 17:50:00|122|121|122|121|122|121|122|121|20292
1686592500000|2023-06-12 17:55:00|121|120|120|119|121|120|120|119|67767
1686592800000|2023-06-12 18:00:00|121|120|121|120|121|120|120|119|45227
1686593100000|2023-06-12 18:05:00|122|121|122|121|122|121|122|121|41298
1686593400000|2023-06-12 18:10:00|||||||||4351
1686593700000|2023-06-12 18:15:00|123|122|122|121|123|122|122|121|109446
1686594000000|2023-06-12 18:20:00|||||||||25610
1686594300000|2023-06-12 18:25:00|121|120|121|120|121|120|121|120|52596
1686594600000|2023-06-12 18:30:00|122|121|122|121|122|121|121|120|106569
1686594900000|2023-06-12 18:35:00|123|122|123|122|123|122|123|122|38993
1686595200000|2023-06-12 18:40:00|122|121|122|121|122|121|122|121|31926
1686595500000|2023-06-12 18:45:00|123|122|123|122|123|122|123|122|47998
1686595800000|2023-06-12 18:50:00|122|121|122|121|122|121|122|121|31610
1686596100000|2023-06-12 18:55:00|123|122|124|123|124|123|122|122|223460
1686596400000|2023-06-12 19:00:00|123|122|124|123|124|123|123|122|83539
1686596700000|2023-06-12 19:05:00|123|122|123|122|123|122|123|122|41030
1686597000000|2023-06-12 19:10:00|122|121|121|120|122|121|121|120|142273
1686597300000|2023-06-12 19:15:00|120|119|121|120|121|120|120|119|167435
1686597600000|2023-06-12 19:20:00|120|119|121|120|122|121|120|119|89655
1686597900000|2023-06-12 19:25:00|122|121|120|119|122|121|120|119|104811
1686598200000|2023-06-12 19:30:00|119|118|116|115|119|118|115|114|276946
1686598500000|2023-06-12 19:35:00|117|116|117|116|117|116|117|116|62905
1686598800000|2023-06-12 19:40:00|116|115|117|116|117|116|116|115|59204
1686599100000|2023-06-12 19:45:00|118|117|119|118|119|118|118|117|54351
1686599400000|2023-06-12 19:50:00|118|117|117|116|118|117|117|116|106953
1686599700000|2023-06-12 19:55:00|116|115|117|116|117|116|116|115|125923
1686663000000|2023-06-13 13:30:00|121|120|122|121|123|122|119|118|286117
1686663300000|2023-06-13 13:35:00|123|122|123|121|124|123|120|119|310302
1686663600000|2023-06-13 13:40:00|122|122|122|121|123|122|121|120|79689
1686663900000|2023-06-13 13:45:00|121|120|119|118|121|120|118|117|115804
1686664200000|2023-06-13 13:50:00|120|119|119|118|120|119|119|118|39860
1686664500000|2023-06-13 13:55:00|120|119|120|119|120|119|120|119|48611
1686664800000|2023-06-13 14:00:00|119|118|121|120|122|120|119|118|96910
1686665100000|2023-06-13 14:05:00|122|121|121|120|122|121|121|120|71625
1686665400000|2023-06-13 14:10:00|120|119|119|118|120|119|119|118|125790
1686665700000|2023-06-13 14:15:00|118|117|118|117|119|118|118|117|68297
1686666000000|2023-06-13 14:20:00|119|118|119|118|119|118|118|117|47916
1686666300000|2023-06-13 14:25:00|118|117|118|117|118|117|118|117|50679
1686666600000|2023-06-13 14:30:00|119|118|119|118|119|118|119|118|9969
1686666900000|2023-06-13 14:35:00|118|117|118|117|118|117|118|117|23013
1686667200000|2023-06-13 14:40:00|117|116|117|116|117|116|117|116|31447
1686667500000|2023-06-13 14:45:00|116|115|115|114|116|115|115|114|78039
1686667800000|2023-06-13 14:50:00|114|113|116|115|116|115|113|112|243746
1686668100000|2023-06-13 14:55:00|117|116|116|115|117|116|115|114|25146
1686668400000|2023-06-13 15:00:00|115|114|117|116|118|117|115|114|143012
1686668700000|2023-06-13 15:05:00|118|117|118|117|118|117|118|117|20486
1686669000000|2023-06-13 15:10:00|||||||||3919
1686669300000|2023-06-13 15:15:00|||||||||13213
1686669600000|2023-06-13 15:20:00|117|116|118|117|118|117|117|116|64167
1686669900000|2023-06-13 15:25:00|117|116|117|116|118|117|117|116|47908
1686670200000|2023-06-13 15:30:00|||||||||16453
1686670500000|2023-06-13 15:35:00|118|117|117|116|118|117|117|116|48341
1686670800000|2023-06-13 15:40:00|||||||||11104
1686671100000|2023-06-13 15:45:00|118|117|118|117|118|117|118|117|11541
1686671400000|2023-06-13 15:50:00|119|118|119|118|119|118|119|118|51113
1686671700000|2023-06-13 15:55:00|118|117|119|118|119|118|118|117|44579
1686672000000|2023-06-13 16:00:00|118|117|119|118|119|118|118|117|37021
1686672300000|2023-06-13 16:05:00|||||||||8768
1686672600000|2023-06-13 16:10:00|||||||||19253
1686672900000|2023-06-13 16:15:00|||||||||6855
1686673200000|2023-06-13 16:20:00|||||||||5670
1686673500000|2023-06-13 16:25:00|||||||||2792
1686673800000|2023-06-13 16:30:00|120|119|122|121|122|121|120|119|80157
1686674100000|2023-06-13 16:35:00|121|120|122|121|122|121|121|120|45417
1686674400000|2023-06-13 16:40:00|121|120|122|121|122|121|121|120|45276
1686674700000|2023-06-13 16:45:00|123|122|122|121|123|122|122|121|167778
1686675000000|2023-06-13 16:50:00|123|122|123|122|124|123|122|121|231870
1686675300000|2023-06-13 16:55:00|122|121|123|122|123|122|122|121|21305
1686675600000|2023-06-13 17:00:00|124|123|124|123|124|123|124|123|24393
1686675900000|2023-06-13 17:05:00|123|122|124|123|125|124|123|122|313305
1686676200000|2023-06-13 17:10:00|125|124|125|124|125|124|124|123|124964
1686676500000|2023-06-13 17:15:00|124|123|125|124|125|124|124|123|123680
1686676800000|2023-06-13 17:20:00|124|123|124|123|124|123|124|123|16388
1686677100000|2023-06-13 17:25:00|123|122|124|123|124|123|123|122|29656
1686677400000|2023-06-13 17:30:00|||||||||14188
1686677700000|2023-06-13 17:35:00|123|122|124|123|124|123|123|122|40446
1686678000000|2023-06-13 17:40:00|125|124|125|124|125|124|125|124|56154
1686678300000|2023-06-13 17:45:00|||||||||93662
1686678600000|2023-06-13 17:50:00|||||||||26578
1686678900000|2023-06-13 17:55:00|124|123|125|124|125|124|124|123|28729
1686679200000|2023-06-13 18:00:00|124|123|123|122|124|124|123|122|56441
1686679500000|2023-06-13 18:05:00|124|123|120|119|124|123|119|118|464593
1686679800000|2023-06-13 18:10:00|119|118|121|120|121|120|119|118|101427
1686680100000|2023-06-13 18:15:00|122|121|122|121|122|121|121|120|26423
1686680400000|2023-06-13 18:20:00|121|120|121|120|121|120|120|119|51242
1686680700000|2023-06-13 18:25:00|122|121|120|119|122|121|120|119|96557
1686681000000|2023-06-13 18:30:00|121|120|121|120|121|120|121|120|16063
1686681300000|2023-06-13 18:35:00|122|121|122|121|122|121|122|121|5289
1686681600000|2023-06-13 18:40:00|123|122|122|121|123|122|121|120|61068
1686681900000|2023-06-13 18:45:00|123|122|123|122|123|122|122|121|8079
1686682200000|2023-06-13 18:50:00|||||||||8046
1686682500000|2023-06-13 18:55:00|122|121|123|122|124|123|122|121|48525
1686682800000|2023-06-13 19:00:00|124|123|123|122|124|123|123|122|39505
1686683100000|2023-06-13 19:05:00|||||||||25084
1686683400000|2023-06-13 19:10:00|||||||||11912
1686683700000|2023-06-13 19:15:00|122|121|123|122|123|122|122|121|19062
1686684000000|2023-06-13 19:20:00|124|123|123|122|125|124|122|121|150679
1686684300000|2023-06-13 19:25:00|122|121|123|122|123|122|122|121|87560
1686684600000|2023-06-13 19:30:00|122|121|122|121|122|121|122|121|22434
1686684900000|2023-06-13 19:35:00|123|122|122|121|123|122|122|121|41056
1686685200000|2023-06-13 19:40:00|||||||||18688
1686685500000|2023-06-13 19:45:00|||||||||15151
1686685800000|2023-06-13 19:50:00|121|120|122|121|122|121|121|120|75698
1686686100000|2023-06-13 19:55:00|||||||||107673
1686749400000|2023-06-14 13:30:00|121|120|121|120|122|120|120|119|41413
1686749700000|2023-06-14 13:35:00|122|121|124|123|125|124|122|121|139171
1686750000000|2023-06-14 13:40:00|125|124|123|122|125|124|123|122|134191
1686750300000|2023-06-14 13:45:00|124|123|123|122|125|124|122|121|83055
1686750600000|2023-06-14 13:50:00|124|123|122|121|124|123|122|121|74930
1686750900000|2023-06-14 13:55:00|||||||||27064
1686751200000|2023-06-14 14:00:00|123|122|123|122|124|123|122|121|89985
1686751500000|2023-06-14 14:05:00|124|123|123|122|124|123|123|122|42520
1686751800000|2023-06-14 14:10:00|124|123|122|121|124|123|122|121|41553
1686752100000|2023-06-14 14:15:00|121|120|121|120|122|120|121|120|45592
1686752400000|2023-06-14 14:20:00|120|119|120|119|121|120|120|119|52903
1686752700000|2023-06-14 14:25:00|121|120|120|119|121|120|120|119|42985
1686753000000|2023-06-14 14:30:00|||||||||23656
1686753300000|2023-06-14 14:35:00|121|120|121|120|122|121|121|119|75303
1686753600000|2023-06-14 14:40:00|120|119|120|119|120|119|120|119|36376
1686753900000|2023-06-14 14:45:00|121|120|121|120|122|121|120|120|62307
1686754200000|2023-06-14 14:50:00|122|121|122|121|122|121|122|121|13223
1686754500000|2023-06-14 14:55:00|121|120|121|120|122|121|121|120|81847
1686754800000|2023-06-14 15:00:00|||||||||39156
1686755100000|2023-06-14 15:05:00|120|119|120|119|120|119|120|119|65650
1686755400000|2023-06-14 15:10:00|||||||||11700
1686755700000|2023-06-14 15:15:00|119|118|118|117|119|118|118|117|105475
1686756000000|2023-06-14 15:20:00|119||118||119||118||75421
1686756300000|2023-06-14 15:25:00|119||118||119||118||17192
1686756600000|2023-06-14 15:30:00|119|118|119|118|119|118|119|118|65761
1686756900000|2023-06-14 15:35:00|120|119|119|118|120|119|119|118|37448
1686757200000|2023-06-14 15:40:00|118|117|119|118|119|118|118|117|54821
1686757500000|2023-06-14 15:45:00|118|117|119|118|119|118|118|117|32143
1686757800000|2023-06-14 15:50:00|||||||||8468
1686758100000|2023-06-14 15:55:00|||||||||9131
1686758400000|2023-06-14 16:00:00|120|119|119|118|120|119|119|118|38572
1686758700000|2023-06-14 16:05:00|118|117|119|118|119|118|118|117|22672
1686759000000|2023-06-14 16:10:00|120|119|120|119|120|119|120|119|35894
1686759300000|2023-06-14 16:15:00|121|120|122|121|122|121|121|120|94592
1686759600000|2023-06-14 16:20:00|121|120|121|120|122|121|121|120|40569
1686759900000|2023-06-14 16:25:00|122|121|121|120|122|121|121|120|24564
1686760200000|2023-06-14 16:30:00|122|121|122|121|122|121|122|121|8674
1686760500000|2023-06-14 16:35:00|123|122|121|120|123|122|121|120|38673
1686760800000|2023-06-14 16:40:00|120|119|121|120|121|120|120|119|26136
1686761100000|2023-06-14 16:45:00|||||||||733
1686761400000|2023-06-14 16:50:00|||||||||3780
1686761700000|2023-06-14 16:55:00|||||||||5352
1686762000000|2023-06-14 17:00:00|||||||||11901
1686762300000|2023-06-14 17:05:00|120|119|119|118|120|119|119|118|40273
1686762600000|2023-06-14 17:10:00|120|119|119|118|120|119|119|118|22754
1686762900000|2023-06-14 17:15:00|||||||||9164
1686763200000|2023-06-14 17:20:00|||||||||11197
1686763500000|2023-06-14 17:25:00|120|119|120|119|120|119|120|119|16794
1686763800000|2023-06-14 17:30:00|119|118|119|118|119|118|119|118|15423
1686764100000|2023-06-14 17:35:00|120|119|119|118|120|119|119|118|18448
1686764400000|2023-06-14 17:40:00|120|119|120|119|120|119|119|118|9040
1686764700000|2023-06-14 17:45:00|119|118|120|119|120|119|119|118|11075
1686765000000|2023-06-14 17:50:00|119|118|119|118|120|119|119|118|11241
1686765300000|2023-06-14 17:55:00|120|119|120|119|120|119|119|118|28229
1686765600000|2023-06-14 18:00:00|119|118|118|117|119|118|118|117|44446
1686765900000|2023-06-14 18:05:00|117|116|116|115|117|116|116|115|325207
1686766200000|2023-06-14 18:10:00|117|116|116|115|117|116|116|115|55300
1686766500000|2023-06-14 18:15:00|||||||||22017
1686766800000|2023-06-14 18:20:00|117|116|117|116|117|116|117|116|41894
1686767100000|2023-06-14 18:25:00|116|115|116|115|117|116|116|115|61154
1686767400000|2023-06-14 18:30:00|117|116|116|115|117|116|116|115|32345
1686767700000|2023-06-14 18:35:00|117|116|116|115|117|116|116|115|53265
1686768000000|2023-06-14 18:40:00|117|116|117|116|117|116|116|115|36607
1686768300000|2023-06-14 18:45:00|||||||||14805
1686768600000|2023-06-14 18:50:00|118|117|117|116|118|117|117|116|61713
1686768900000|2023-06-14 18:55:00|||||||||8485
1686769200000|2023-06-14 19:00:00|118|117|119|118|119|118|118|117|19050
1686769500000|2023-06-14 19:05:00|118|117|119|118|119|118|118|117|20344
1686769800000|2023-06-14 19:10:00|118||119||119||118||19102
1686770100000|2023-06-14 19:15:00|118|117|118|117|118|117|118|117|28770
1686770400000|2023-06-14 19:20:00|119|118|119|118|119|118|119|118|24554
1686770700000|2023-06-14 19:25:00|||||||||5700
1686771000000|2023-06-14 19:30:00|120|119|120|119|120|119|120|119|116697
1686771300000|2023-06-14 19:35:00|||||||||22040
1686771600000|2023-06-14 19:40:00|||||||||22384
1686771900000|2023-06-14 19:45:00|121|120|120|119|121|120|120|119|79382
1686772200000|2023-06-14 19:50:00|119|118|121|119|121|119|119|118|32876
1686772500000|2023-06-14 19:55:00|120|120|121|119|122|121|120|119|198164
1686835800000|2023-06-15 13:30:00|115|114|115|114|116|115|113|112|223607
1686836100000|2023-06-15 13:35:00|114|113|112|111|116|115|110|109|416567
1686836400000|2023-06-15 13:40:00|113|112|115|114|115|114|113|112|122947
1686836700000|2023-06-15 13:45:00|116|115|117|116|117|116|116|115|102114
1686837000000|2023-06-15 13:50:00|||||||||24246
1686837300000|2023-06-15 13:55:00|116|115|118|117|118|117|116|115|34680
1686837600000|2023-06-15 14:00:00|119|118|118|117|119|118|118|117|27462
1686837900000|2023-06-15 14:05:00|119|118|119|118|119|118|119|118|42790
1686838200000|2023-06-15 14:10:00|118|117|118|117|118|117|118|117|75924
1686838500000|2023-06-15 14:15:00|||||||||11060
1686838800000|2023-06-15 14:20:00|117|116|118|117|119|118|117|116|74973
1686839100000|2023-06-15 14:25:00|119|118|118|117|119|118|118|117|44827
1686839400000|2023-06-15 14:30:00|||||||||7298
1686839700000|2023-06-15 14:35:00|119|118|117|116|119|118|117|116|40468
1686840000000|2023-06-15 14:40:00|116|115|117|116|117|116|115|114|180825
1686840300000|2023-06-15 14:45:00|118|117|118|117|118|117|118|117|23596
1686840600000|2023-06-15 14:50:00|117|116|117|116|117|116|117|116|29913
1686840900000|2023-06-15 14:55:00|118|117|119|118|119|118|118|117|60384
1686841200000|2023-06-15 15:00:00|118|117|119|118|119|118|118|117|73941
1686841500000|2023-06-15 15:05:00|120|119|118|117|120|119|118|117|96346
1686841800000|2023-06-15 15:10:00|119|118|118|117|119|118|117|117|29144
1686842100000|2023-06-15 15:15:00|119|118|118|117|119|118|118|117|33090
1686842400000|2023-06-15 15:20:00|||||||||1135
1686842700000|2023-06-15 15:25:00|117|116|118|117|119|118|117|116|89426
1686843000000|2023-06-15 15:30:00|119|118|119|118|119|118|119|118|10815
1686843300000|2023-06-15 15:35:00|120|119|120|119|120|119|119|118|23141
1686843600000|2023-06-15 15:40:00|||||||||24055
1686843900000|2023-06-15 15:45:00|121|120|120|119|121|120|120|119|95739
1686844200000|2023-06-15 15:50:00|121|120|122|121|122|121|121|120|50824
1686844500000|2023-06-15 15:55:00|121||122||122||121||16610
1686844800000|2023-06-15 16:00:00|121|120|122|121|122|121|121|120|87157
1686845100000|2023-06-15 16:05:00|123|122|124|123|124|123|122|121|143741
1686845400000|2023-06-15 16:10:00||124||123||124||123|102532
1686845700000|2023-06-15 16:15:00||124||123||124||123|51023
1686846000000|2023-06-15 16:20:00||124||124||124||123|37689
1686846300000|2023-06-15 16:25:00||123||123||123||123|8809
1686846600000|2023-06-15 16:30:00|||||||||23560
1686846900000|2023-06-15 16:35:00|||||||||60790
1686847200000|2023-06-15 16:40:00||124||123||124||123|77252
1686847500000|2023-06-15 16:45:00|||||||||48119
1686847800000|2023-06-15 16:50:00|||||||||14400
1686848100000|2023-06-15 16:55:00|123|122|124|123|124|123|123|122|127782
1686848400000|2023-06-15 17:00:00|125|124|124|123|125|124|124|123|29268
1686848700000|2023-06-15 17:05:00|125|124|126|125|126|125|125|124|98079
1686849000000|2023-06-15 17:10:00|125||126||126||125||57848
1686849300000|2023-06-15 17:15:00|||||||||51826
1686849600000|2023-06-15 17:20:00|127|126|128|127|128|127|127|126|92526
1686849900000|2023-06-15 17:25:00|||||||||13404
1686850200000|2023-06-15 17:30:00|129|128|129|128|129|128|129|128|118164
1686850500000|2023-06-15 17:35:00|128|127|126|125|128|127|125|124|186806
1686850800000|2023-06-15 17:40:00|127|126|127|126|127|126|127|126|25922
1686851100000|2023-06-15 17:45:00|126|125|127|126|127|126|126|125|47305
1686851400000|2023-06-15 17:50:00|||||||||23430
1686851700000|2023-06-15 17:55:00|||||||||25427
1686852000000|2023-06-15 18:00:00|126|125|126|125|126|125|126|125|61822
1686852300000|2023-06-15 18:05:00|||||||||7554
1686852600000|2023-06-15 18:10:00|125|124|126|125|126|125|125|124|33065
1686852900000|2023-06-15 18:15:00|||||||||9554
1686853200000|2023-06-15 18:20:00|125|124|125|124|125|124|124|123|49671
1686853500000|2023-06-15 18:25:00|126|125|126|125|126|125|126|125|21691
1686853800000|2023-06-15 18:30:00|||||||||18864
1686854100000|2023-06-15 18:35:00|127|126|127|126|127|126|127|126|14146
1686854400000|2023-06-15 18:40:00|126|125|126|125|126|125|126|125|21758
1686854700000|2023-06-15 18:45:00|125|124|125|124|125|124|125|124|35538
1686855000000|2023-06-15 18:50:00|126|125|125|124|126|125|125|124|67249
1686855300000|2023-06-15 18:55:00|||||||||39851
1686855600000|2023-06-15 19:00:00|124|123|124|123|124|123|124|123|169238
1686855900000|2023-06-15 19:05:00|125|124|125|124|125|124|125|124|21840
1686856200000|2023-06-15 19:10:00|124|123|125|124|125|124|124|123|42671
1686856500000|2023-06-15 19:15:00|124|123|124|123|125|123|124|123|64827
1686856800000|2023-06-15 19:20:00|123|122|123|122|123|122|123|122|23970
1686857100000|2023-06-15 19:25:00|122|121|123|122|123|122|122|121|40785
1686857400000|2023-06-15 19:30:00|124|123|124|123|124|123|123|122|38031
1686857700000|2023-06-15 19:35:00|||||||||38813
1686858000000|2023-06-15 19:40:00|125|124|125|124|125|124|125|124|56514
1686858300000|2023-06-15 19:45:00|124|123|125|124|125|124|124|123|43471
1686858600000|2023-06-15 19:50:00|124|123|124|123|124|123|124|123|41465
1686858900000|2023-06-15 19:55:00|123|122|122|121|123|122|122|121|181727
1686922200000|2023-06-16 13:30:00|124|123|123|122|126|125|122|121|266873
1686922500000|2023-06-16 13:35:00|124|123|124|123|126|125|124|123|105507
1686922800000|2023-06-16 13:40:00|125|124|126|125|127|126|125|124|116744
1686923100000|2023-06-16 13:45:00|125|124|124|123|125|124|123|122|138881
1686923400000|2023-06-16 13:50:00|||||||||50535
1686923700000|2023-06-16 13:55:00|123|122|123|122|123|122|123|122|27626
1686924000000|2023-06-16 14:00:00|124|123|124|123|124|123|124|123|42886
1686924300000|2023-06-16 14:05:00|123|122|123|122|123|122|123|122|31194
1686924600000|2023-06-16 14:10:00|124|123|125|124|125|124|124|123|30552
1686924900000|2023-06-16 14:15:00|||||||||45867
1686925200000|2023-06-16 14:20:00|124|123|122|121|124|123|121|120|249143
1686925500000|2023-06-16 14:25:00|||||||||11059
1686925800000|2023-06-16 14:30:00|123|122|123|122|123|122|123|122|33656
1686926100000|2023-06-16 14:35:00|||||||||14353
1686926400000|2023-06-16 14:40:00|122|121|121|120|122|121|121|120|40841
1686926700000|2023-06-16 14:45:00|120|119|119|118|120|119|119|118|151987
1686927000000|2023-06-16 14:50:00|118|117|119|118|119|118|118|117|76787
1686927300000|2023-06-16 14:55:00|||||||||11268
1686927600000|2023-06-16 15:00:00|118|117|118|117|118|117|118|117|15388
1686927900000|2023-06-16 15:05:00|119|118|119|118|119|118|118|117|20044
1686928200000|2023-06-16 15:10:00|120|119|120|119|120|119|119|118|60837
1686928500000|2023-06-16 15:15:00|||||||||10834
1686928800000|2023-06-16 15:20:00|119|118|119|118|119|118|119|118|11834
1686929100000|2023-06-16 15:25:00|118|117|118|117|118|117|118|117|28496
1686929400000|2023-06-16 15:30:00|119|118|118|117|119|118|118|117|63643
1686929700000|2023-06-16 15:35:00|117|116|117|116|117|116|117|116|58346
1686930000000|2023-06-16 15:40:00|118|117|118|117|118|117|118|117|47042
1686930300000|2023-06-16 15:45:00|||||||||14652
1686930600000|2023-06-16 15:50:00|117|116|118|117|118|117|117|116|112756
1686930900000|2023-06-16 15:55:00|119|118|119|118|119|118|119|118|57529
1686931200000|2023-06-16 16:00:00|118|117|119|118|119|118|118|117|76277
1686931500000|2023-06-16 16:05:00|118|117|118|117|118|117|118|117|8280
1686931800000|2023-06-16 16:10:00|119|118|118|117|119|118|118|117|43051
1686932100000|2023-06-16 16:15:00|||||||||17927
1686932400000|2023-06-16 16:20:00|||||||||3199
1686932700000|2023-06-16 16:25:00|||||||||3610
1686933000000|2023-06-16 16:30:00|119|118|119|118|119|118|119|118|16961
1686933300000|2023-06-16 16:35:00|||||||||11538
1686933600000|2023-06-16 16:40:00|||||||||5425
1686933900000|2023-06-16 16:45:00|||||||||7055
1686934200000|2023-06-16 16:50:00|||||||||3370
1686934500000|2023-06-16 16:55:00|120|119|122|121|122|121|120|119|68708
1686934800000|2023-06-16 17:00:00|123|122|122|121|123|122|122|121|203534
1686935100000|2023-06-16 17:05:00|123|122|124|123|124|123|123|122|334795
1686935400000|2023-06-16 17:10:00|123|122|122|121|123|122|122|121|80974
1686935700000|2023-06-16 17:15:00||122||121||122||121|6304
1686936000000|2023-06-16 17:20:00|||||||||4094
1686936300000|2023-06-16 17:25:00|||||||||6207
1686936600000|2023-06-16 17:30:00|||||||||24242
1686936900000|2023-06-16 17:35:00|||||||||25008
1686937200000|2023-06-16 17:40:00|123|122|123|122|123|122|123|122|44082
1686937500000|2023-06-16 17:45:00|||||||||24164
1686937800000|2023-06-16 17:50:00|||||||||12580
1686938100000|2023-06-16 17:55:00|||||||||16373
1686938400000|2023-06-16 18:00:00|124|123|123|122|124|123|123|122|24723
1686938700000|2023-06-16 18:05:00|124|123|124|123|124|123|124|123|101805
1686939000000|2023-06-16 18:10:00|125|124|126|125|126|125|125|124|156559
1686939300000|2023-06-16 18:15:00|125|124|125|124|125|124|125|124|80637
1686939600000|2023-06-16 18:20:00|||||||||1100
1686939900000|2023-06-16 18:25:00|126|125|126|125|126|125|126|125|149595
1686940200000|2023-06-16 18:30:00|125|124|125|124|126|125|124|123|99473
1686940500000|2023-06-16 18:35:00|124|123|123|122|124|123|123|122|72643
1686940800000|2023-06-16 18:40:00|||||||||8646
1686941100000|2023-06-16 18:45:00|||||||||15161
1686941400000|2023-06-16 18:50:00|||||||||13264
1686941700000|2023-06-16 18:55:00|||||||||19873
1686942000000|2023-06-16 19:00:00|124|123|124|123|124|123|124|123|17231
1686942300000|2023-06-16 19:05:00|||||||||4395
1686942600000|2023-06-16 19:10:00|123|122|123|122|123|122|123|122|53294
1686942900000|2023-06-16 19:15:00|124|123|124|123|124|123|124|123|19538
1686943200000|2023-06-16 19:20:00|125|124|125|124|125|124|125|123|75523
1686943500000|2023-06-16 19:25:00|124|123|124|123|124|123|124|123|61544
1686943800000|2023-06-16 19:30:00|125|124|125|124|125|124|125|124|45118
1686944100000|2023-06-16 19:35:00|124|123|125|124|125|124|124|123|141104
1686944400000|2023-06-16 19:40:00|||||||||57493
1686944700000|2023-06-16 19:45:00|||||||||218987
1686945000000|2023-06-16 19:50:00|124|123|128|127|128|127|123|122|527952
1686945300000|2023-06-16 19:55:00|127|126|125|124|127|126|125|124|323561
1687267800000|2023-06-20 13:30:00|125|124|126|125|126|125|125|124|25162
1687268100000|2023-06-20 13:35:00|127|126|131|130|132|131|127|126|256772
1687268400000|2023-06-20 13:40:00|130|129|133|132|133|132|130|129|187444
1687268700000|2023-06-20 13:45:00|132|131|134|133|135|134|132|131|424221
1687269000000|2023-06-20 13:50:00|133|132|130|129|133|132|130|129|103706
1687269300000|2023-06-20 13:55:00|131|130|131|130|131|130|131|129|128000
1687269600000|2023-06-20 14:00:00|132|131|131|130|132|131|131|130|75781
1687269900000|2023-06-20 14:05:00|130|129|130|129|130|129|130|129|41668
1687270200000|2023-06-20 14:10:00|131|130|130|129|131|130|130|129|33921
1687270500000|2023-06-20 14:15:00|129|128|127|126|129|128|127|126|134268
1687270800000|2023-06-20 14:20:00|126|125|126|125|127|126|126|125|96096
1687271100000|2023-06-20 14:25:00|125|124|125|124|126|125|125|124|45373
1687271400000|2023-06-20 14:30:00|124|123|125|124|125|124|124|123|89226
1687271700000|2023-06-20 14:35:00|124|123|124|123|124|123|124|123|38886
1687272000000|2023-06-20 14:40:00|123|122|123|122|123|122|123|122|55814
1687272300000|2023-06-20 14:45:00|122|121|122|121|122|121|122|121|31220
1687272600000|2023-06-20 14:50:00|||||||||8400
1687272900000|2023-06-20 14:55:00|||||||||25638
1687273200000|2023-06-20 15:00:00|123|122|122|121|123|122|122|121|55943
1687273500000|2023-06-20 15:05:00|||||||||11904
1687273800000|2023-06-20 15:10:00|121||122||122||121||78914
1687274100000|2023-06-20 15:15:00|||||||||17003
1687274400000|2023-06-20 15:20:00|||||||||7008
1687274700000|2023-06-20 15:25:00|121|120|122|121|122|121|121|120|65266
1687275000000|2023-06-20 15:30:00|||||||||15215
1687275300000|2023-06-20 15:35:00|||||||||21742
1687275600000|2023-06-20 15:40:00|123|122|122|121|123|122|122|121|61196
1687275900000|2023-06-20 15:45:00|121|120|121|120|121|120|121|120|21770
1687276200000|2023-06-20 15:50:00|||||||||20702
1687276500000|2023-06-20 15:55:00|122|121|122|121|122|121|122|121|52267
1687276800000|2023-06-20 16:00:00|121|120|122|121|122|121|121|120|66067
1687277100000|2023-06-20 16:05:00|121|120|122|121|122|121|121|120|25507
1687277400000|2023-06-20 16:10:00|123|122|123|122|123|122|123|122|22439
1687277700000|2023-06-20 16:15:00|||||||||18848
1687278000000|2023-06-20 16:20:00|||||||||19886
1687278300000|2023-06-20 16:25:00|124|123|124|123|125|124|123|122|146050
1687278600000|2023-06-20 16:30:00|125|124|124|123|125|124|124|123|36145
1687278900000|2023-06-20 16:35:00|||||||||17370
1687279200000|2023-06-20 16:40:00|||||||||483
1687279500000|2023-06-20 16:45:00|||||||||2895
1687279800000|2023-06-20 16:50:00|||||||||9413
1687280100000|2023-06-20 16:55:00|123|122|123|122|123|122|123|122|16391
1687280400000|2023-06-20 17:00:00|124|123|123|122|124|123|123|122|16200
1687280700000|2023-06-20 17:05:00|||||||||16494
1687281000000|2023-06-20 17:10:00|||||||||1200
1687281300000|2023-06-20 17:15:00|||||||||6112
1687281600000|2023-06-20 17:20:00|122|121|123|122|123|122|122|121|104130
1687281900000|2023-06-20 17:25:00|122|121|122|121|122|121|122|121|10499
1687282200000|2023-06-20 17:30:00|||||||||2183
1687282500000|2023-06-20 17:35:00|||||||||1054
1687282800000|2023-06-20 17:40:00|||||||||3443
1687283100000|2023-06-20 17:45:00|||||||||20216
1687283400000|2023-06-20 17:50:00|121|120|122|121|122|121|121|120|41466
1687283700000|2023-06-20 17:55:00|121|120|121|120|121|120|121|120|21097
1687284000000|2023-06-20 18:00:00|||||||||73154
1687284300000|2023-06-20 18:05:00|120|119|120|119|120|119|120|119|121996
1687284600000|2023-06-20 18:10:00|121|120|120|119|121|120|120|119|37028
1687284900000|2023-06-20 18:15:00|||||||||29423
1687285200000|2023-06-20 18:20:00|||||||||9564
1687285500000|2023-06-20 18:25:00|119|118|119|118|119|118|119|118|63774
1687285800000|2023-06-20 18:30:00|120|119|120|119|120|119|120|119|39717
1687286100000|2023-06-20 18:35:00|||||||||2783
1687286400000|2023-06-20 18:40:00|||||||||11072
1687286700000|2023-06-20 18:45:00|||||||||20554
1687287000000|2023-06-20 18:50:00|||||||||6155
1687287300000|2023-06-20 18:55:00|||||||||13993
1687287600000|2023-06-20 19:00:00|||||||||12192
1687287900000|2023-06-20 19:05:00|||||||||3692
1687288200000|2023-06-20 19:10:00|||||||||4700
1687288500000|2023-06-20 19:15:00|||||||||4964
1687288800000|2023-06-20 19:20:00|||||||||9664
1687289100000|2023-06-20 19:25:00|||||||||6318
1687289400000|2023-06-20 19:30:00|121|120|121|120|121|120|121|120|35735
1687289700000|2023-06-20 19:35:00|||||||||20205
1687290000000|2023-06-20 19:40:00|||||||||18995
1687290300000|2023-06-20 19:45:00|||||||||10888
1687290600000|2023-06-20 19:50:00|||||||||30815
1687290900000|2023-06-20 19:55:00|120|119|120|118|121|120|120|118|156827
1687354200000|2023-06-21 13:30:00|121|119|118|117|121|120|117|116|88749
1687354500000|2023-06-21 13:35:00|119|118|119|118|120|119|119|117|17307
1687354800000|2023-06-21 13:40:00|120|119|121|120|122|121|119|118|109487
1687355100000|2023-06-21 13:45:00|120|118|122|121|123|122|119|118|145516
1687355400000|2023-06-21 13:50:00|123|122|123|122|123|122|123|122|28939
1687355700000|2023-06-21 13:55:00|122|121|120|119|122|121|120|119|67472
1687356000000|2023-06-21 14:00:00|121|120|119|118|121|120|119|118|42150
1687356300000|2023-06-21 14:05:00|120|119|119|118|120|119|119|118|28304
1687356600000|2023-06-21 14:10:00|120|119|120|119|121|120|120|119|37952
1687356900000|2023-06-21 14:15:00|121|120|121|120|121|120|121|120|7879
1687357200000|2023-06-21 14:20:00|120|119|120|119|120|119|120|119|12951
1687357500000|2023-06-21 14:25:00|||||||||7084
1687357800000|2023-06-21 14:30:00|121|120|121|120|121|120|121|120|19831
1687358100000|2023-06-21 14:35:00|122|121|122|121|122|121|122|120|22485
1687358400000|2023-06-21 14:40:00|123|122|122|121|123|122|122|121|35308
1687358700000|2023-06-21 14:45:00|121|120|120|119|121|120|120|119|26367
1687359000000|2023-06-21 14:50:00|119|118|119|118|119|118|119|118|75343
1687359300000|2023-06-21 14:55:00|120|119|120|119|121|120|119|119|132479
1687359600000|2023-06-21 15:00:00|||||||||4185
1687359900000|2023-06-21 15:05:00|||||||||2695
1687360200000|2023-06-21 15:10:00|121|120|121|120|121|120|121|120|56448
1687360500000|2023-06-21 15:15:00|122|121|121|120|122|122|121|120|49997
1687360800000|2023-06-21 15:20:00|122|121|122|121|123|122|122|121|18070
1687361100000|2023-06-21 15:25:00||122||122||122||122|4386
1687361400000|2023-06-21 15:30:00|123||123||123||123||694
1687361700000|2023-06-21 15:35:00|||||||||10436
1687362000000|2023-06-21 15:40:00|124|123|124|123|124|123|124|123|20083
1687362300000|2023-06-21 15:45:00|123|122|124|123|124|123|123|122|26684
1687362600000|2023-06-21 15:50:00|125|124|125|124|125|124|125|124|44750
1687362900000|2023-06-21 15:55:00|||||||||5587
1687363200000|2023-06-21 16:00:00|126|125|125|124|126|125|125|124|191071
1687363500000|2023-06-21 16:05:00|126|125|125|124|126|125|125|124|117351
1687363800000|2023-06-21 16:10:00|||||||||34160
1687364100000|2023-06-21 16:15:00|126|125|126|125|127|126|126|125|101260
1687364400000|2023-06-21 16:20:00|127|126|127|126|127|126|126|125|39345
1687364700000|2023-06-21 16:25:00|126|125|127|126|127|126|126|125|21379
1687365000000|2023-06-21 16:30:00|||||||||17964
1687365300000|2023-06-21 16:35:00|128|127|128|127|129|128|128|127|237055
1687365600000|2023-06-21 16:40:00|127|126|128|127|128|127|127|126|70230
1687365900000|2023-06-21 16:45:00|||||||||21355
1687366200000|2023-06-21 16:50:00|||||||||21376
1687366500000|2023-06-21 16:55:00|127|126|126|125|127|126|126|125|87017
1687366800000|2023-06-21 17:00:00|127|126|127|126|127|126|126|125|53326
1687367100000|2023-06-21 17:05:00|||||||||21635
1687367400000|2023-06-21 17:10:00|128|127|128|127|128|127|128|127|35407
1687367700000|2023-06-21 17:15:00|127|126|127|126|127|126|126|125|123249
1687368000000|2023-06-21 17:20:00|||||||||12483
1687368300000|2023-06-21 17:25:00|||||||||12532
1687368600000|2023-06-21 17:30:00|128|127|128|127|128|127|128|127|13078
1687368900000|2023-06-21 17:35:00|129|128|130|129|130|129|129|128|175950
1687369200000|2023-06-21 17:40:00|129|128|130|129|130|129|129|128|38262
1687369500000|2023-06-21 17:45:00|129|128|130|129|130|129|129|128|26826
1687369800000|2023-06-21 17:50:00|||||||||26982
1687370100000|2023-06-21 17:55:00|||||||||16002
1687370400000|2023-06-21 18:00:00|131|130|133|132|133|132|131|130|139336
1687370700000|2023-06-21 18:05:00|132|131|132|131|132|131|132|131|68584
1687371000000|2023-06-21 18:10:00|131|130|132|131|132|131|131|130|43085
1687371300000|2023-06-21 18:15:00|133|132|133|132|134|133|133|132|176420
1687371600000|2023-06-21 18:20:00|132|131|132|131|132|131|132|131|33216
1687371900000|2023-06-21 18:25:00|||||||||4230
1687372200000|2023-06-21 18:30:00|131|130|132|131|133|132|131|130|106355
1687372500000|2023-06-21 18:35:00|133|132|132|131|133|132|132|131|15364
1687372800000|2023-06-21 18:40:00|133|132|132|131|133|132|132|131|12502
1687373100000|2023-06-21 18:45:00|133|132|133|132|133|132|132|131|15459
1687373400000|2023-06-21 18:50:00|132|131|134|133|134|133|132|131|41505
1687373700000|2023-06-21 18:55:00|135|134|134|133|135|134|134|133|96102
1687374000000|2023-06-21 19:00:00|||||||||20814
1687374300000|2023-06-21 19:05:00|133|132|134|133|134|133|133|132|59933
1687374600000|2023-06-21 19:10:00|135|134|134|133|135|134|133|132|165818
1687374900000|2023-06-21 19:15:00|133|132|132|131|133|132|132|131|47425
1687375200000|2023-06-21 19:20:00|131|130|130|129|132|131|130|129|138123
1687375500000|2023-06-21 19:25:00|131|130|131|130|131|130|130|129|31035
1687375800000|2023-06-21 19:30:00|||||||||2188
1687376100000|2023-06-21 19:35:00|130|129|129|128|130|129|129|128|29741
1687376400000|2023-06-21 19:40:00|130|129|129|128|130|129|128|127|144520
1687376700000|2023-06-21 19:45:00|128|127|126|125|128|127|126|125|66738
1687377000000|2023-06-21 19:50:00|127|126|127|126|128|127|126|125|117869
1687377300000|2023-06-21 19:55:00|126|125|127|126|127|126|126|125|100224
1687440600000|2023-06-22 13:30:00|128|125|128|127|129|128|127|125|56438
1687440900000|2023-06-22 13:35:00|129|128|131|130|131|130|128|127|141330
1687441200000|2023-06-22 13:40:00|132|131|132|131|133|132|132|131|124695
1687441500000|2023-06-22 13:45:00|||||||||18601
1687441800000|2023-06-22 13:50:00|133|132|133|132|133|132|132|131|169275
1687442100000|2023-06-22 13:55:00|134|133|136|135|136|135|134|133|274983
1687442400000|2023-06-22 14:00:00|135|134|135|134|136|135|135|134|113134
1687442700000|2023-06-22 14:05:00|136|135|135|134|136|135|135|134|39205
1687443000000|2023-06-22 14:10:00|136|135|137|136|137|136|136|135|126482
1687443300000|2023-06-22 14:15:00|138|137|137|136|138|137|137|136|196940
1687443600000|2023-06-22 14:20:00|136|135|135|134|136|135|135|134|76157
1687443900000|2023-06-22 14:25:00|136|135|137|136|137|136|136|135|122520
1687444200000|2023-06-22 14:30:00|136|135|137|136|137|136|136|135|86654
1687444500000|2023-06-22 14:35:00|138|137|138|137|139|138|138|137|235094
1687444800000|2023-06-22 14:40:00|137|136|135|134|137|136|134|133|162709
1687445100000|2023-06-22 14:45:00|136|135|136|135|137|136|135|134|109782
1687445400000|2023-06-22 14:50:00|137|136|137|136|137|136|137|136|40404
1687445700000|2023-06-22 14:55:00|||||||||20401
1687446000000|2023-06-22 15:00:00|138|137|138|137|138|137|137|136|80496
1687446300000|2023-06-22 15:05:00|139|138|139|138|139|138|138|137|115208
1687446600000|2023-06-22 15:10:00|138|137|138|137|138|137|138|137|74767
1687446900000|2023-06-22 15:15:00|||||||||22514
1687447200000|2023-06-22 15:20:00|139|138|139|138|140|139|139|138|99843
1687447500000|2023-06-22 15:25:00|140|139|139|138|140|139|139|138|65325
1687447800000|2023-06-22 15:30:00|||||||||8158
1687448100000|2023-06-22 15:35:00|140|139|140|139|140|139|140|139|51022
1687448400000|2023-06-22 15:40:00|141|140|142|141|142|141|141|140|128268
1687448700000|2023-06-22 15:45:00|||||||||110872
1687449000000|2023-06-22 15:50:00|143|142|144|143|145|144|143|142|239245
1687449300000|2023-06-22 15:55:00|143|142|142|141|143|142|140|139|248294
1687449600000|2023-06-22 16:00:00|141|140|141|140|142|141|141|140|114326
1687449900000|2023-06-22 16:05:00|||||||||17894
1687450200000|2023-06-22 16:10:00|140|139|140|139|140|139|140|139|66784
1687450500000|2023-06-22 16:15:00|139|138|137|136|139|138|137|136|111073
1687450800000|2023-06-22 16:20:00|138|137|138|137|139|138|137|136|38639
1687451100000|2023-06-22 16:25:00|139|138|139|138|139|138|139|138|159371
1687451400000|2023-06-22 16:30:00|140|139|139|138|140|139|139|138|40776
1687451700000|2023-06-22 16:35:00|138|137|139|138|139|138|138|137|34306
1687452000000|2023-06-22 16:40:00|138|137|138|137|138|137|138|137|3417
1687452300000|2023-06-22 16:45:00|137|136|137|136|137|136|136|135|73579
1687452600000|2023-06-22 16:50:00|136|135|136|135|137|135|136|135|18336
1687452900000|2023-06-22 16:55:00|137|136|137|136|137|136|137|136|13654
1687453200000|2023-06-22 17:00:00|136|135|136|135|136|135|136|135|29508
1687453500000|2023-06-22 17:05:00|135|134|134|133|135|134|134|133|168312
1687453800000|2023-06-22 17:10:00|||||||||16641
1687454100000|2023-06-22 17:15:00|||||||||30089
1687454400000|2023-06-22 17:20:00|133|132|134|133|134|133|133|132|38477
1687454700000|2023-06-22 17:25:00|||||||||2897
1687455000000|2023-06-22 17:30:00|135|134|134|133|135|134|134|133|4265
1687455300000|2023-06-22 17:35:00|||||||||11671
1687455600000|2023-06-22 17:40:00|133|132|134|133|134|133|133|132|9180
1687455900000|2023-06-22 17:45:00|133|132|133|132|134|133|133|132|24849
1687456200000|2023-06-22 17:50:00|||||||||9511
1687456500000|2023-06-22 17:55:00|132|131|134|133|134|133|132|131|109706
1687456800000|2023-06-22 18:00:00|135|134|135|134|135|134|135|134|20431
1687457100000|2023-06-22 18:05:00|||||||||44206
1687457400000|2023-06-22 18:10:00|||||||||6054
1687457700000|2023-06-22 18:15:00|134|133|135|134|135|134|134|133|19994
1687458000000|2023-06-22 18:20:00|||||||||39485
1687458300000|2023-06-22 18:25:00|136|135|136|135|136|135|136|135|12128
1687458600000|2023-06-22 18:30:00|135|134|136|135|136|135|135|134|37422
1687458900000|2023-06-22 18:35:00|||||||||4304
1687459200000|2023-06-22 18:40:00|137|136|137|136|137|136|137|136|25011
1687459500000|2023-06-22 18:45:00|138|137|138|137|138|137|137|136|73039
1687459800000|2023-06-22 18:50:00|||||||||3262
1687460100000|2023-06-22 18:55:00|139|138|138|137|139|138|138|137|42470
1687460400000|2023-06-22 19:00:00|||||||||11072
1687460700000|2023-06-22 19:05:00|139|138|139|138|139|138|139|138|30992
1687461000000|2023-06-22 19:10:00|||||||||7363
1687461300000|2023-06-22 19:15:00|||||||||17483
1687461600000|2023-06-22 19:20:00|||||||||55539
1687461900000|2023-06-22 19:25:00|138|137|138|137|138|137|138|137|22363
1687462200000|2023-06-22 19:30:00|||||||||10299
1687462500000|2023-06-22 19:35:00|||||||||20999
1687462800000|2023-06-22 19:40:00|||||||||13711
1687463100000|2023-06-22 19:45:00|||||||||15247
1687463400000|2023-06-22 19:50:00|139|138|137|136|139|138|137|136|171467
1687463700000|2023-06-22 19:55:00|136|135|136|135|137|136|135|134|175842
1687527000000|2023-06-23 13:30:00|138|137|139|138|144|143|138|137|304300
1687527300000|2023-06-23 13:35:00|140|139|138|137|141|140|137|137|97436
1687527600000|2023-06-23 13:40:00|137|136|137|136|137|136|137|136|27933
1687527900000|2023-06-23 13:45:00|136|135|136|135|137|136|135|134|117958
1687528200000|2023-06-23 13:50:00|135|134|136|135|138|137|135|134|80914
1687528500000|2023-06-23 13:55:00|137|136|137|136|137|136|135|134|110492
1687528800000|2023-06-23 14:00:00|136|135|138|137|138|137|136|135|42406
1687529100000|2023-06-23 14:05:00|137|136|139|138|140|139|137|136|121278
1687529400000|2023-06-23 14:10:00|138|137|139|138|139|138|138|137|83946
1687529700000|2023-06-23 14:15:00|||||||||14760
1687530000000|2023-06-23 14:20:00|138|137|138|137|138|137|138|137|81107
1687530300000|2023-06-23 14:25:00|||||||||10796
1687530600000|2023-06-23 14:30:00|||||||||5346
1687530900000|2023-06-23 14:35:00|139|138|139|138|139|138|139|138|13416
1687531200000|2023-06-23 14:40:00|||||||||6040
1687531500000|2023-06-23 14:45:00|138|137|137|136|138|137|137|136|12677
1687531800000|2023-06-23 14:50:00|138|137|138|137|138|137|138|137|6228
1687532100000|2023-06-23 14:55:00|||||||||1428
1687532400000|2023-06-23 15:00:00|||||||||14694
1687532700000|2023-06-23 15:05:00|139|138|139|138|139|138|139|138|37973
1687533000000|2023-06-23 15:10:00|||||||||22733
1687533300000|2023-06-23 15:15:00|138|137|138|137|138|137|138|137|17940
1687533600000|2023-06-23 15:20:00|||||||||24847
1687533900000|2023-06-23 15:25:00|137|136|137|136|137|136|137|136|15122
1687534200000|2023-06-23 15:30:00|||||||||11948
1687534500000|2023-06-23 15:35:00|138|137|138|137|138|137|138|137|31559
1687534800000|2023-06-23 15:40:00|137|136|137|136|138|137|137|136|34085
1687535100000|2023-06-23 15:45:00|138|137|138|137|138|137|138|137|5015
1687535400000|2023-06-23 15:50:00|137|136|137|136|137|136|137|136|12641
1687535700000|2023-06-23 15:55:00|||||||||16757
1687536000000|2023-06-23 16:00:00|||||||||32857
1687536300000|2023-06-23 16:05:00|||||||||16240
1687536600000|2023-06-23 16:10:00|136|135|134|133|137|135|133|132|424680
1687536900000|2023-06-23 16:15:00|135|134|136|135|136|135|135|134|41744
1687537200000|2023-06-23 16:20:00|||||||||7408
1687537500000|2023-06-23 16:25:00|||||||||23673
1687537800000|2023-06-23 16:30:00|||||||||2073
1687538100000|2023-06-23 16:35:00|||||||||10000
1687538400000|2023-06-23 16:40:00|||||||||18736
1687538700000|2023-06-23 16:45:00|||||||||6181
1687539000000|2023-06-23 16:50:00|135|134|135|134|135|134|135|134|17288
1687539300000|2023-06-23 16:55:00|||||||||22683
1687539600000|2023-06-23 17:00:00|||||||||4234
1687539900000|2023-06-23 17:05:00|||||||||14661
1687540200000|2023-06-23 17:10:00|136|135|136|135|136|135|136|135|15275
1687540500000|2023-06-23 17:15:00|||||||||2782
1687540800000|2023-06-23 17:20:00|||||||||22474
1687541100000|2023-06-23 17:25:00|135|134|136|135|137|136|135|134|35307
1687541400000|2023-06-23 17:30:00|||||||||21455
1687541700000|2023-06-23 17:35:00|137|136|136|135|137|136|136|135|25778
1687542000000|2023-06-23 17:40:00|||||||||23959
1687542300000|2023-06-23 17:45:00|135|134|135|134|135|134|135|134|12734
1687542600000|2023-06-23 17:50:00|||||||||13890
1687542900000|2023-06-23 17:55:00|||||||||37140
1687543200000|2023-06-23 18:00:00|||||||||13056
1687543500000|2023-06-23 18:05:00|||||||||8292
1687543800000|2023-06-23 18:10:00|||||||||24246
1687544100000|2023-06-23 18:15:00|||||||||8099
1687544400000|2023-06-23 18:20:00|134|133|134|133|134|133|133|132|51252
1687544700000|2023-06-23 18:25:00|||||||||15117
1687545000000|2023-06-23 18:30:00|||||||||6619
1687545300000|2023-06-23 18:35:00|||||||||23845
1687545600000|2023-06-23 18:40:00|133|132|132|131|133|132|131|130|100047
1687545900000|2023-06-23 18:45:00|131|130|131|130|132|131|131|130|74800
1687546200000|2023-06-23 18:50:00|||||||||2540
1687546500000|2023-06-23 18:55:00|||||||||57732
1687546800000|2023-06-23 19:00:00|||||||||16115
1687547100000|2023-06-23 19:05:00|130|129|130|129|130|129|130|129|21592
1687547400000|2023-06-23 19:10:00|||||||||16018
1687547700000|2023-06-23 19:15:00|||||||||3462
1687548000000|2023-06-23 19:20:00|||||||||3777
1687548300000|2023-06-23 19:25:00|||||||||12292
1687548600000|2023-06-23 19:30:00|||||||||13200
1687548900000|2023-06-23 19:35:00|||||||||16101
1687549200000|2023-06-23 19:40:00|||||||||60016
1687549500000|2023-06-23 19:45:00|||||||||14064
1687549800000|2023-06-23 19:50:00|129|128|128|127|129|128|128|127|239817
1687550100000|2023-06-23 19:55:00|129|128|130|129|130|129|129|128|276433
1687786200000|2023-06-26 13:30:00|132|131|136|135|136|135|131|130|316310
1687786500000|2023-06-26 13:35:00|137|136|135|134|137|136|134|133|180102
1687786800000|2023-06-26 13:40:00|134|133|134|133|134|133|133|132|137392
1687787100000|2023-06-26 13:45:00|135|134|135|134|136|135|135|134|93966
1687787400000|2023-06-26 13:50:00|134|133|136|135|136|135|134|133|59590
1687787700000|2023-06-26 13:55:00|137|136|137|136|139|138|137|136|107718
1687788000000|2023-06-26 14:00:00|138|137|138|137|139|138|137|136|58304
1687788300000|2023-06-26 14:05:00|139|138|139|138|139|138|139|138|83160
1687788600000|2023-06-26 14:10:00|138|137|138|137|139|138|137|136|21892
1687788900000|2023-06-26 14:15:00|139|138|139|138|139|138|139|138|36312
1687789200000|2023-06-26 14:20:00|138|137|139|138|139|138|138|137|27413
1687789500000|2023-06-26 14:25:00|138|137|139|138|140|139|138|137|74731
1687789800000|2023-06-26 14:30:00|||||||||31539
1687790100000|2023-06-26 14:35:00|140|139|139|138|140|139|138|137|131841
1687790400000|2023-06-26 14:40:00|138|137|138|137|138|137|138|137|21202
1687790700000|2023-06-26 14:45:00|139|138|139|138|139|138|139|138|42695
1687791000000|2023-06-26 14:50:00|||||||||28801
1687791300000|2023-06-26 14:55:00|138|137|138|137|138|137|138|137|48415
1687791600000|2023-06-26 15:00:00|139|138|139|138|139|138|138|137|12504
1687791900000|2023-06-26 15:05:00|138|137|138|137|138|137|138|137|18137
1687792200000|2023-06-26 15:10:00|||||||||8682
1687792500000|2023-06-26 15:15:00|||||||||9923
1687792800000|2023-06-26 15:20:00|137|136|138|137|138|137|137|136|16250
1687793100000|2023-06-26 15:25:00|139|138|138|137|139|138|138|137|37521
1687793400000|2023-06-26 15:30:00|139|138|139|138|139|138|139|138|21915
1687793700000|2023-06-26 15:35:00|138|137|139|138|139|138|138|137|56494
1687794000000|2023-06-26 15:40:00|138|137|138|137|139|138|138|137|27683
1687794300000|2023-06-26 15:45:00|139|138|139|138|139|138|138|137|3958
1687794600000|2023-06-26 15:50:00|||||||||17456
1687794900000|2023-06-26 15:55:00|||||||||61584
1687795200000|2023-06-26 16:00:00|138|137|138|137|138|137|138|137|20549
1687795500000|2023-06-26 16:05:00|137|136|136|135|137|136|136|135|80385
1687795800000|2023-06-26 16:10:00|135|134|136|135|136|135|135|134|87164
1687796100000|2023-06-26 16:15:00|135|134|135|134|135|134|135|134|11704
1687796400000|2023-06-26 16:20:00|||||||||44273
1687796700000|2023-06-26 16:25:00|||||||||5332
1687797000000|2023-06-26 16:30:00|||||||||14150
1687797300000|2023-06-26 16:35:00|||||||||6202
1687797600000|2023-06-26 16:40:00|134|133|134|133|134|133|134|133|75038
1687797900000|2023-06-26 16:45:00|||||||||4101
1687798200000|2023-06-26 16:50:00|||||||||50350
1687798500000|2023-06-26 16:55:00|133|132|134|133|134|133|133|132|98554
1687798800000|2023-06-26 17:00:00|133|132|133|132|133|132|133|132|54287
1687799100000|2023-06-26 17:05:00|||||||||8350
1687799400000|2023-06-26 17:10:00|||||||||10358
1687799700000|2023-06-26 17:15:00|||||||||12400
1687800000000|2023-06-26 17:20:00|||||||||238
1687800300000|2023-06-26 17:25:00|132|131|132|131|132|131|132|131|47576
1687800600000|2023-06-26 17:30:00|||||||||21032
1687800900000|2023-06-26 17:35:00|||||||||3286
1687801200000|2023-06-26 17:40:00|131|130|132|131|132|131|131|130|26912
1687801500000|2023-06-26 17:45:00|133|132|133|132|133|132|133|132|15430
1687801800000|2023-06-26 17:50:00|||||||||56500
1687802100000|2023-06-26 17:55:00|||||||||5866
1687802400000|2023-06-26 18:00:00|132|131|132|131|132|131|132|131|3552
1687802700000|2023-06-26 18:05:00|||||||||12214
1687803000000|2023-06-26 18:10:00|133|132|133|132|133|132|133|132|8990
1687803300000|2023-06-26 18:15:00|||||||||10339
1687803600000|2023-06-26 18:20:00|132|131|132|131|132|131|132|131|7266
1687803900000|2023-06-26 18:25:00||132||131||132||131|4765
1687804200000|2023-06-26 18:30:00|||||||||2568
1687804500000|2023-06-26 18:35:00|133|132|133|132|133|132|132|131|27852
1687804800000|2023-06-26 18:40:00|||||||||5400
1687805100000|2023-06-26 18:45:00|||||||||5015
1687805400000|2023-06-26 18:50:00|||||||||2731
1687805700000|2023-06-26 18:55:00|||||||||11250
1687806000000|2023-06-26 19:00:00|||||||||924
1687806300000|2023-06-26 19:05:00|||||||||5530
1687806600000|2023-06-26 19:10:00|||||||||1101
1687806900000|2023-06-26 19:15:00|||||||||16161
1687807200000|2023-06-26 19:20:00|||||||||5700
1687807500000|2023-06-26 19:25:00|||||||||3499
1687807800000|2023-06-26 19:30:00|||||||||551
1687808100000|2023-06-26 19:35:00|||||||||5390
1687808400000|2023-06-26 19:40:00|||||||||7054
1687808700000|2023-06-26 19:45:00|132|131|132|131|132|131|132|131|51052
1687809000000|2023-06-26 19:50:00|131|130|131|130|131|130|131|130|43803
1687809300000|2023-06-26 19:55:00|132|131|132|131|132|131|131|130|91245
1687872600000|2023-06-27 13:30:00|135|134|135|134|136|135|134|133|106179
1687872900000|2023-06-27 13:35:00|134|133|134|133|134|133|134|133|37457
1687873200000|2023-06-27 13:40:00|133|132|133|132|134|133|133|132|26987
1687873500000|2023-06-27 13:45:00|132|131|132|131|133|132|132|131|13943
1687873800000|2023-06-27 13:50:00|133|132|131|130|133|132|131|130|53296
1687874100000|2023-06-27 13:55:00|130|129|129|128|131|130|129|128|110454
1687874400000|2023-06-27 14:00:00|130|129|130|129|130|129|130|129|37698
1687874700000|2023-06-27 14:05:00|131|130|131|130|131|130|130|129|139806
1687875000000|2023-06-27 14:10:00|130|129|130|129|130|129|128|127|37489
1687875300000|2023-06-27 14:15:00|131|130|130|129|131|130|130|129|61832
1687875600000|2023-06-27 14:20:00|||||||||11003
1687875900000|2023-06-27 14:25:00|||||||||11296
1687876200000|2023-06-27 14:30:00|129|128|129|128|129|128|129|128|18233
1687876500000|2023-06-27 14:35:00|130|129|130|129|130|129|130|129|50355
1687876800000|2023-06-27 14:40:00|||||||||6530
1687877100000|2023-06-27 14:45:00|129|128|130|129|130|129|129|128|29108
1687877400000|2023-06-27 14:50:00|||||||||43914
1687877700000|2023-06-27 14:55:00|131|130|131|130|132|131|131|130|81408
1687878000000|2023-06-27 15:00:00|130|129|128|127|130|129|128|127|66193
1687878300000|2023-06-27 15:05:00|||||||||12059
1687878600000|2023-06-27 15:10:00||128||127||128||127|83486
1687878900000|2023-06-27 15:15:00|||||||||8928
1687879200000|2023-06-27 15:20:00|||||||||9403
1687879500000|2023-06-27 15:25:00|||||||||10139
1687879800000|2023-06-27 15:30:00|129|128|129|128|129|128|129|128|19240
1687880100000|2023-06-27 15:35:00|||||||||10775
1687880400000|2023-06-27 15:40:00|||||||||3684
1687880700000|2023-06-27 15:45:00|130|129|130|129|130|129|130|129|6598
1687881000000|2023-06-27 15:50:00|131|130|132|131|132|131|131|130|40856
1687881300000|2023-06-27 15:55:00|131|130|132|131|132|131|131|130|60551
1687881600000|2023-06-27 16:00:00|133|132|133|132|133|132|133|132|26866
1687881900000|2023-06-27 16:05:00|||||||||9448
1687882200000|2023-06-27 16:10:00|||||||||6678
1687882500000|2023-06-27 16:15:00|132|131|132|131|132|131|132|131|25283
1687882800000|2023-06-27 16:20:00|133|132|133|132|133|132|132|131|16025
1687883100000|2023-06-27 16:25:00|132|131|133|132|133|132|132|131|14002
1687883400000|2023-06-27 16:30:00|132|131|132|131|133|132|132|131|12820
1687883700000|2023-06-27 16:35:00|||||||||6960
1687884000000|2023-06-27 16:40:00|133|132|133|132|133|132|133|132|15325
1687884300000|2023-06-27 16:45:00|||||||||4590
1687884600000|2023-06-27 16:50:00|||||||||31368
1687884900000|2023-06-27 16:55:00|||||||||11355
1687885200000|2023-06-27 17:00:00|132|131|133|132|133|132|132|131|14141
1687885500000|2023-06-27 17:05:00|||||||||6410
1687885800000|2023-06-27 17:10:00|132|131|132|131|132|131|132|131|4492
1687886100000|2023-06-27 17:15:00|133|132|133|132|133|132|133|132|15098
1687886400000|2023-06-27 17:20:00|134|133|134|133|134|133|134|133|75721
1687886700000|2023-06-27 17:25:00|135|134|135|134|135|134|134|133|97319
1687887000000|2023-06-27 17:30:00|134|133|135|134|135|134|134|133|15729
1687887300000|2023-06-27 17:35:00|||||||||10657
1687887600000|2023-06-27 17:40:00|||||||||20926
1687887900000|2023-06-27 17:45:00|||||||||10694
1687888200000|2023-06-27 17:50:00|136|135|136|135|136|135|135|134|106516
1687888500000|2023-06-27 17:55:00|||||||||22022
1687888800000|2023-06-27 18:00:00|||||||||4780
1687889100000|2023-06-27 18:05:00|135|134|135|134|135|134|135|134|11090
1687889400000|2023-06-27 18:10:00||135||134||135||134|40299
1687889700000|2023-06-27 18:15:00|||||||||12153
1687890000000|2023-06-27 18:20:00|134|133|134|133|134|133|134|133|18743
1687890300000|2023-06-27 18:25:00|135|134|135|134|135|134|135|134|8054
1687890600000|2023-06-27 18:30:00|||||||||3500
1687890900000|2023-06-27 18:35:00|||||||||6042
1687891200000|2023-06-27 18:40:00|||||||||6707
1687891500000|2023-06-27 18:45:00|||||||||11312
1687891800000|2023-06-27 18:50:00|134|133|135|134|135|134|134|133|14813
1687892100000|2023-06-27 18:55:00|||||||||8156
1687892400000|2023-06-27 19:00:00|||||||||46843
1687892700000|2023-06-27 19:05:00|136|135|137|136|137|136|136|135|96919
1687893000000|2023-06-27 19:10:00|138|137|138|137|138|137|138|137|56506
1687893300000|2023-06-27 19:15:00|||||||||17053
1687893600000|2023-06-27 19:20:00|137|136|138|137|138|137|137|136|54261
1687893900000|2023-06-27 19:25:00|139|138|139|138|140|139|138|137|216577
1687894200000|2023-06-27 19:30:00|140|139|139|138|140|139|139|138|57235
1687894500000|2023-06-27 19:35:00|||||||||10850
1687894800000|2023-06-27 19:40:00|138|137|139|138|139|138|138|137|29754
1687895100000|2023-06-27 19:45:00|138|137|139|138|139|138|138|137|47342
1687895400000|2023-06-27 19:50:00|138|137|138|137|139|137|138|137|69487
1687895700000|2023-06-27 19:55:00|137|136|137|136|137|136|137|136|67615
1687959000000|2023-06-28 13:30:00|138|135|138|137|138|137|135|134|102703
1687959300000|2023-06-28 13:35:00|137|136|140|139|140|139|137|136|58417
1687959600000|2023-06-28 13:40:00|141|140|145|144|145|145|141|140|385637
1687959900000|2023-06-28 13:45:00|144|143|144|143|145|144|141|140|178120
1687960200000|2023-06-28 13:50:00|143|142|145|144|145|144|142|141|131798
1687960500000|2023-06-28 13:55:00|144|143|145|144|145|144|144|143|45931
1687960800000|2023-06-28 14:00:00|146|145|146|145|146|145|146|144|187408
1687961100000|2023-06-28 14:05:00|147|146|148|147|148|147|147|146|316079
1687961400000|2023-06-28 14:10:00|149|148|150|148|150|149|149|148|402409
1687961700000|2023-06-28 14:15:00|149|149|147|146|150|149|147|146|187748
1687962000000|2023-06-28 14:20:00|148|147|149|148|149|148|148|147|74641
1687962300000|2023-06-28 14:25:00|148|147|151|150|151|150|148|147|292225
1687962600000|2023-06-28 14:30:00|150|149|151|150|152|151|150|149|191391
1687962900000|2023-06-28 14:35:00|152|151|150|149|152|151|150|149|167032
1687963200000|2023-06-28 14:40:00|149|148|150|149|151|150|149|148|128578
1687963500000|2023-06-28 14:45:00|149|148|147|146|149|148|147|146|218734
1687963800000|2023-06-28 14:50:00|||||||||98199
1687964100000|2023-06-28 14:55:00|146|145|146|145|146|145|146|145|99508
1687964400000|2023-06-28 15:00:00|145|144|147|146|147|146|145|144|55652
1687964700000|2023-06-28 15:05:00|||||||||3799
1687965000000|2023-06-28 15:10:00|146|145|146|145|146|145|146|145|43519
1687965300000|2023-06-28 15:15:00|145|144|146|145|146|145|145|144|45116
1687965600000|2023-06-28 15:20:00|147|146|147|146|147|146|147|146|16834
1687965900000|2023-06-28 15:25:00|||||||||29062
1687966200000|2023-06-28 15:30:00|146|145|147|146|147|146|146|145|104381
1687966500000|2023-06-28 15:35:00|146|145|147|146|147|146|145|144|35529
1687966800000|2023-06-28 15:40:00|||||||||60853
1687967100000|2023-06-28 15:45:00|||||||||22981
1687967400000|2023-06-28 15:50:00|||||||||24476
1687967700000|2023-06-28 15:55:00|148|147|149|148|149|148|148|147|44192
1687968000000|2023-06-28 16:00:00|148|147|148|147|148|147|147|146|134538
1687968300000|2023-06-28 16:05:00|147|146|148|147|148|147|147|146|12185
1687968600000|2023-06-28 16:10:00|149|148|149|148|149|148|149|148|16308
1687968900000|2023-06-28 16:15:00|||||||||35923
1687969200000|2023-06-28 16:20:00|148|147|149|148|149|148|148|147|28933
1687969500000|2023-06-28 16:25:00|148|147|148|147|149|148|148|147|23676
1687969800000|2023-06-28 16:30:00|||||||||8644
1687970100000|2023-06-28 16:35:00|||||||||12110
1687970400000|2023-06-28 16:40:00|147|146|146|145|147|146|146|145|20305
1687970700000|2023-06-28 16:45:00|147|146|147|146|147|147|147|146|24650
1687971000000|2023-06-28 16:50:00|||||||||13059
1687971300000|2023-06-28 16:55:00|||||||||23162
1687971600000|2023-06-28 17:00:00|148|147|148|147|148|147|148|147|30039
1687971900000|2023-06-28 17:05:00|149|148|149|148|149|148|149|148|9684
1687972200000|2023-06-28 17:10:00|148|147|149|148|149|148|148|147|12127
1687972500000|2023-06-28 17:15:00|148|147|148|147|148|147|148|147|54507
1687972800000|2023-06-28 17:20:00|149|148|149|148|149|148|149|147|10208
1687973100000|2023-06-28 17:25:00|148|147|148|147|148|147|148|147|86173
1687973400000|2023-06-28 17:30:00|147|146|147|146|147|146|146|145|32092
1687973700000|2023-06-28 17:35:00|148|147|149|148|149|148|148|147|28469
1687974000000|2023-06-28 17:40:00|150|149|149|148|150|149|149|148|62829
1687974300000|2023-06-28 17:45:00|148|147|149|148|149|148|148|147|18241
1687974600000|2023-06-28 17:50:00|150|149|150|149|150|149|150|149|38545
1687974900000|2023-06-28 17:55:00|||||||||25659
1687975200000|2023-06-28 18:00:00|151|150|151|150|151|150|151|150|81949
1687975500000|2023-06-28 18:05:00|||||||||20252
1687975800000|2023-06-28 18:10:00|150|149|151|150|151|150|150|149|48387
1687976100000|2023-06-28 18:15:00|150|149|150|149|151|150|150|149|53835
1687976400000|2023-06-28 18:20:00|149|148|149|148|149|148|149|148|28812
1687976700000|2023-06-28 18:25:00|||||||||5531
1687977000000|2023-06-28 18:30:00|||||||||5015
1687977300000|2023-06-28 18:35:00|||||||||22424
1687977600000|2023-06-28 18:40:00|||||||||13925
1687977900000|2023-06-28 18:45:00|||||||||27021
1687978200000|2023-06-28 18:50:00|150|149|150|149|151|150|150|149|58144
1687978500000|2023-06-28 18:55:00|149|148|149|148|150|149|149|148|17322
1687978800000|2023-06-28 19:00:00|150|149|149|148|150|149|149|148|16749
1687979100000|2023-06-28 19:05:00|150|149|149|148|150|149|149|148|10819
1687979400000|2023-06-28 19:10:00|150|149|150|149|151|150|150|149|124461
1687979700000|2023-06-28 19:15:00|||||||||8918
1687980000000|2023-06-28 19:20:00|||||||||29640
1687980300000|2023-06-28 19:25:00|149|148|150|149|150|149|149|148|19891
1687980600000|2023-06-28 19:30:00|151|150|150|149|151|150|150|149|87048
1687980900000|2023-06-28 19:35:00|||||||||41525
1687981200000|2023-06-28 19:40:00|149|148|149|148|150|148|149|148|18970
1687981500000|2023-06-28 19:45:00|||||||||22775
1687981800000|2023-06-28 19:50:00|150|149|150|149|150|149|150|149|50630
1687982100000|2023-06-28 19:55:00|149|148|149|148|149|148|149|148|126410
1688045400000|2023-06-29 13:30:00|152|151|159|158|160|159|152|151|263472
1688045700000|2023-06-29 13:35:00|158|157|158|157|160|159|154|153|257327
1688046000000|2023-06-29 13:40:00|159|158|162|161|164|164|159|158|601891
1688046300000|2023-06-29 13:45:00|161|160|162|161|164|164|160|159|300728
1688046600000|2023-06-29 13:50:00|163|162|162|161|164|163|162|161|210410
1688046900000|2023-06-29 13:55:00|161|160|163|162|163|163|161|160|178889
1688047200000|2023-06-29 14:00:00|164|163|164|163|164|163|164|162|108891
1688047500000|2023-06-29 14:05:00|163|162|163|162|165|164|162|161|301046
1688047800000|2023-06-29 14:10:00|162|161|159|158|162|161|158|157|453344
1688048100000|2023-06-29 14:15:00|160|159|162|161|162|161|160|159|39142
1688048400000|2023-06-29 14:20:00|163|162|163|162|164|163|162|161|86709
1688048700000|2023-06-29 14:25:00|164|163|165|164|166|165|164|163|381715
1688049000000|2023-06-29 14:30:00|164|163|165|164|166|165|164|163|128983
1688049300000|2023-06-29 14:35:00|166|165|166|165|167|166|165|164|144996
1688049600000|2023-06-29 14:40:00|167|166|167|166|168|167|166|165|303216
1688049900000|2023-06-29 14:45:00|166|165|166|165|166|165|165|164|150987
1688050200000|2023-06-29 14:50:00|167|166|165|164|168|167|165|164|144960
1688050500000|2023-06-29 14:55:00|166|165|162|161|166|165|161|160|408880
1688050800000|2023-06-29 15:00:00|161|160|162|161|163|162|161|160|148793
1688051100000|2023-06-29 15:05:00|163|162|163|162|164|163|163|162|34373
1688051400000|2023-06-29 15:10:00|||||||||9538
1688051700000|2023-06-29 15:15:00|164|163|164|163|165|164|164|163|95541
1688052000000|2023-06-29 15:20:00|165|164|165|164|166|165|165|164|61565
1688052300000|2023-06-29 15:25:00|164|163|165|164|165|164|164|163|39959
1688052600000|2023-06-29 15:30:00|164|163|164|163|165|164|163|162|49103
1688052900000|2023-06-29 15:35:00|||||||||23605
1688053200000|2023-06-29 15:40:00|163|162|165|164|166|165|163|162|148071
1688053500000|2023-06-29 15:45:00|164|163|165|164|165|164|164|163|12216
1688053800000|2023-06-29 15:50:00|166|165|166|165|166|165|166|165|13051
1688054100000|2023-06-29 15:55:00|||||||||35015
1688054400000|2023-06-29 16:00:00|165|164|164|163|165|164|164|163|80635
1688054700000|2023-06-29 16:05:00|165|164|165|164|165|164|165|164|35693
1688055000000|2023-06-29 16:10:00|||||||||18793
1688055300000|2023-06-29 16:15:00|164|163|165|164|166|165|164|163|191161
1688055600000|2023-06-29 16:20:00|164|163|164|163|164|163|164|163|21131
1688055900000|2023-06-29 16:25:00|165|164|165|164|165|164|165|164|33075
1688056200000|2023-06-29 16:30:00|||||||||1600
1688056500000|2023-06-29 16:35:00|166|165|166|165|166|165|166|165|51381
1688056800000|2023-06-29 16:40:00|165|164|165|164|165|164|165|164|37191
1688057100000|2023-06-29 16:45:00|||||||||3332
1688057400000|2023-06-29 16:50:00|166|165|167|166|167|166|166|165|47893
1688057700000|2023-06-29 16:55:00|168|167|168|167|168|167|168|167|120413
1688058000000|2023-06-29 17:00:00|167|166|170|169|170|169|167|166|122400
1688058300000|2023-06-29 17:05:00|169|168|168|167|169|168|167|166|251100
1688058600000|2023-06-29 17:10:00|167|166|167|166|167|166|167|166|26653
1688058900000|2023-06-29 17:15:00|||||||||11399
1688059200000|2023-06-29 17:20:00|166|165|167|166|167|166|166|165|22072
1688059500000|2023-06-29 17:25:00|166|165|167|166|167|166|166|165|19033
1688059800000|2023-06-29 17:30:00|||||||||17461
1688060100000|2023-06-29 17:35:00|||||||||12606
1688060400000|2023-06-29 17:40:00|||||||||7738
1688060700000|2023-06-29 17:45:00|166|165|163|162|166|165|163|162|210019
1688061000000|2023-06-29 17:50:00|162|161|160|159|162|161|160|159|162554
1688061300000|2023-06-29 17:55:00|161|160|160|159|161|160|160|159|46339
1688061600000|2023-06-29 18:00:00|||||||||8938
1688061900000|2023-06-29 18:05:00|159|158|160|159|160|159|159|158|18197
1688062200000|2023-06-29 18:10:00|159|158|160|159|160|159|159|158|30691
1688062500000|2023-06-29 18:15:00|161|160|161|160|161|160|160|159|39135
1688062800000|2023-06-29 18:20:00|||||||||17587
1688063100000|2023-06-29 18:25:00|160|159|160|159|160|159|160|159|24282
1688063400000|2023-06-29 18:30:00|||||||||11364
1688063700000|2023-06-29 18:35:00|||||||||7497
1688064000000|2023-06-29 18:40:00|159|158|159|158|159|158|159|158|128069
1688064300000|2023-06-29 18:45:00|160|159|158|157|160|159|158|157|63683
1688064600000|2023-06-29 18:50:00|157|156|158|157|158|157|157|156|15046
1688064900000|2023-06-29 18:55:00|157|156|157|156|158|157|156|155|67421
1688065200000|2023-06-29 19:00:00|||||||||44747
1688065500000|2023-06-29 19:05:00|||||||||9042
1688065800000|2023-06-29 19:10:00|158|157|158|157|158|157|157|156|48809
1688066100000|2023-06-29 19:15:00|||||||||7975
1688066400000|2023-06-29 19:20:00|||||||||18650
1688066700000|2023-06-29 19:25:00|159|158|159|158|159|158|159|158|24152
1688067000000|2023-06-29 19:30:00|160|159|159|158|160|159|159|158|19792
1688067300000|2023-06-29 19:35:00|||||||||6322
1688067600000|2023-06-29 19:40:00|||||||||43508
1688067900000|2023-06-29 19:45:00|160|159|159|158|160|159|159|158|34066
1688068200000|2023-06-29 19:50:00|||||||||93443
1688068500000|2023-06-29 19:55:00|158|157|158|157|159|158|158|157|169171
1688131800000|2023-06-30 13:30:00|166|165|168|167|173|172|166|165|640293
1688132100000|2023-06-30 13:35:00|167|166|161|160|168|167|161|160|231040
1688132400000|2023-06-30 13:40:00|162|161|159|158|162|161|158|157|230889
1688132700000|2023-06-30 13:45:00|160|159|162|161|162|161|158|157|147648
1688133000000|2023-06-30 13:50:00|163|162|164|163|164|163|163|162|110688
1688133300000|2023-06-30 13:55:00|163|162|164|163|165|164|163|162|110595
1688133600000|2023-06-30 14:00:00|163|162|164|163|165|164|162|161|87193
1688133900000|2023-06-30 14:05:00|165|164|162|161|165|164|162|161|65255
1688134200000|2023-06-30 14:10:00|163|162|163|162|163|162|163|162|83004
1688134500000|2023-06-30 14:15:00|162|161|162|161|162|161|162|161|38883
1688134800000|2023-06-30 14:20:00|163|162|162|161|163|162|162|161|36044
1688135100000|2023-06-30 14:25:00|161|160|161|160|161|160|161|160|66888
1688135400000|2023-06-30 14:30:00|||||||||19797
1688135700000|2023-06-30 14:35:00|160|159|159|158|160|159|159|158|62959
1688136000000|2023-06-30 14:40:00|160|159|159|158|161|160|159|158|69864
1688136300000|2023-06-30 14:45:00|158|157|157|156|158|157|157|156|67369
1688136600000|2023-06-30 14:50:00|158|157|158|157|158|157|158|157|45403
1688136900000|2023-06-30 14:55:00|159|158|157|156|159|158|157|156|48609
1688137200000|2023-06-30 15:00:00|156|155|156|155|156|155|156|155|133657
1688137500000|2023-06-30 15:05:00|155|154|155|154|155|154|155|154|75247
1688137800000|2023-06-30 15:10:00|156|155|155|154|156|155|155|154|90037
1688138100000|2023-06-30 15:15:00|154|153|154|153|155|154|153|152|144094
1688138400000|2023-06-30 15:20:00|153|152|153|152|154|153|152|151|118518
1688138700000|2023-06-30 15:25:00|152|151|152|151|153|152|152|151|80450
1688139000000|2023-06-30 15:30:00|151|150|150|149|152|151|150|149|249125
1688139300000|2023-06-30 15:35:00|151|150|151|150|152|151|150|149|71336
1688139600000|2023-06-30 15:40:00|150|149|149|148|150|149|149|148|84614
1688139900000|2023-06-30 15:45:00|148|147|148|147|149|148|148|147|164972
1688140200000|2023-06-30 15:50:00|147|146|147|146|147|146|147|146|77045
1688140500000|2023-06-30 15:55:00|148|147|147|146|149|148|147|146|77442
1688140800000|2023-06-30 16:00:00|148|147|150|149|150|149|148|147|124784
1688141100000|2023-06-30 16:05:00|151|150|150|149|151|150|150|149|82838
1688141400000|2023-06-30 16:10:00|||||||||15464
1688141700000|2023-06-30 16:15:00|149|148|150|149|150|149|149|148|57870
1688142000000|2023-06-30 16:20:00|151|150|151|150|151|150|150|149|73831
1688142300000|2023-06-30 16:25:00|||||||||22454
1688142600000|2023-06-30 16:30:00|150|149|151|150|151|150|150|149|92334
1688142900000|2023-06-30 16:35:00|||||||||22042
1688143200000|2023-06-30 16:40:00|152|151|152|151|153|152|152|151|54616
1688143500000|2023-06-30 16:45:00|151|150|151|150|151|150|151|150|137381
1688143800000|2023-06-30 16:50:00|152|151|152|151|153|152|152|151|174337
1688144100000|2023-06-30 16:55:00|153|152|152|151|153|152|152|151|45134
1688144400000|2023-06-30 17:00:00|||||||||12454
1688144700000|2023-06-30 17:05:00|||||||||56296
1688145000000|2023-06-30 17:10:00|151|150|152|151|153|152|151|150|157157
1688145300000|2023-06-30 17:15:00|||||||||16110
1688145600000|2023-06-30 17:20:00|151|150|151|150|151|150|151|150|61649
1688145900000|2023-06-30 17:25:00|||||||||18538
1688146200000|2023-06-30 17:30:00|||||||||12881
1688146500000|2023-06-30 17:35:00|||||||||16444
1688146800000|2023-06-30 17:40:00|||||||||33486
1688147100000|2023-06-30 17:45:00|||||||||18213
1688147400000|2023-06-30 17:50:00|152|151|151|150|152|151|151|150|56146
1688147700000|2023-06-30 17:55:00|150|149|150|149|150|149|150|149|48626
1688148000000|2023-06-30 18:00:00|149|148|149|148|149|148|149|148|25077
1688148300000|2023-06-30 18:05:00|||||||||11655
1688148600000|2023-06-30 18:10:00|148|147|148|147|148|147|148|147|26484
1688148900000|2023-06-30 18:15:00|149|148|148|147|149|148|148|147|33223
1688149200000|2023-06-30 18:20:00|149|148|148|147|149|148|148|147|60461
1688149500000|2023-06-30 18:25:00|||||||||17421
1688149800000|2023-06-30 18:30:00|||||||||17358
1688150100000|2023-06-30 18:35:00|||||||||47402
1688150400000|2023-06-30 18:40:00|||||||||22941
1688150700000|2023-06-30 18:45:00|||||||||15898
1688151000000|2023-06-30 18:50:00|149|148|149|148|149|148|149|148|44749
1688151300000|2023-06-30 18:55:00|148|147|147|146|148|147|147|146|160152
1688151600000|2023-06-30 19:00:00|||||||||24791
1688151900000|2023-06-30 19:05:00|146|145|147|146|147|146|146|145|100822
1688152200000|2023-06-30 19:10:00|||||||||38763
1688152500000|2023-06-30 19:15:00|146|145|144|143|146|145|144|143|173312
1688152800000|2023-06-30 19:20:00|145|144|145|144|145|144|144|143|62857
1688153100000|2023-06-30 19:25:00|144|143|144|143|144|143|144|143|43621
1688153400000|2023-06-30 19:30:00|143|142|143|142|143|142|143|142|36318
1688153700000|2023-06-30 19:35:00|144|143|144|143|144|143|144|143|59700
1688154000000|2023-06-30 19:40:00|144|142|143|141|145|143|143|141|15927
1688154300000|2023-06-30 19:45:00|144|142|144|142|145|143|143|141|23563
1688154600000|2023-06-30 19:50:00|145|143|147|145|147|145|144|142|26862
1688154900000|2023-06-30 19:55:00|146|144|144|142|147|145|144|142|28577
1688391000000|2023-07-03 13:30:00|152|151|153|152|155|154|148|147|413621
1688391300000|2023-07-03 13:35:00|154|153|154|153|154|153|154|153|101231
1688391600000|2023-07-03 13:40:00|153|152|152|151|153|152|152|151|93790
1688391900000|2023-07-03 13:45:00|153|152|150|149|154|153|150|149|292205
1688392200000|2023-07-03 13:50:00|151|150|152|151|153|152|151|150|72785
1688392500000|2023-07-03 13:55:00|153|152|152|151|153|152|152|151|54504
1688392800000|2023-07-03 14:00:00|||||||||28711
1688393100000|2023-07-03 14:05:00|153|152|153|152|153|152|153|152|112367
1688393400000|2023-07-03 14:10:00|154|153|154|153|154|153|153|152|136438
1688393700000|2023-07-03 14:15:00|153|152|153|152|153|152|153|152|40475
1688394000000|2023-07-03 14:20:00|154|153|154|153|154|153|154|153|56320
1688394300000|2023-07-03 14:25:00|||||||||12749
1688394600000|2023-07-03 14:30:00|||||||||18259
1688394900000|2023-07-03 14:35:00|153|152|153|152|153|153|153|152|32353
1688395200000|2023-07-03 14:40:00|||||||||35234
1688395500000|2023-07-03 14:45:00|||||||||27096
1688395800000|2023-07-03 14:50:00|152|151|153|152|153|152|152|151|40518
1688396100000|2023-07-03 14:55:00|152|151|152|151|152|151|152|151|20184
1688396400000|2023-07-03 15:00:00|153|152|153|152|153|152|153|152|40654
1688396700000|2023-07-03 15:05:00|||||||||17788
1688397000000|2023-07-03 15:10:00|154|153|154|153|154|153|154|153|33102
1688397300000|2023-07-03 15:15:00|||||||||6002
1688397600000|2023-07-03 15:20:00|||||||||27512
1688397900000|2023-07-03 15:25:00|155|154|156|155|156|155|155|154|140862
1688398200000|2023-07-03 15:30:00|||||||||10062
1688398500000|2023-07-03 15:35:00|155|154|155|154|155|155|155|154|37395
1688398800000|2023-07-03 15:40:00|||||||||16128
1688399100000|2023-07-03 15:45:00|156|155|156|155|156|155|156|155|30340
1688399400000|2023-07-03 15:50:00|||||||||5151
1688399700000|2023-07-03 15:55:00|||||||||30706
1688400000000|2023-07-03 16:00:00|||||||||79845
1688400300000|2023-07-03 16:05:00|155|154|154|153|155|154|154|153|37818
1688400600000|2023-07-03 16:10:00|||||||||42508
1688400900000|2023-07-03 16:15:00|||||||||27109
1688401200000|2023-07-03 16:20:00|155|154|154|153|155|154|154|153|91383
1688401500000|2023-07-03 16:25:00|||||||||9928
1688401800000|2023-07-03 16:30:00|155|154|155|154|155|154|155|154|22881
1688402100000|2023-07-03 16:35:00|154|153|154|153|154|153|154|153|85668
1688402400000|2023-07-03 16:40:00|155|154|155|154|155|154|155|154|35069
1688402700000|2023-07-03 16:45:00|||||||||30187
1688403000000|2023-07-03 16:50:00|156|155|156|155|156|155|156|155|64347
1688403300000|2023-07-03 16:55:00|||||||||80625
1688403600000|2023-07-03 17:00:00||154||154||154||154|84588
1688563800000|2023-07-05 13:30:00|158|157|152|151|158|157|151|150|416285
1688564100000|2023-07-05 13:35:00|151|150|155|154|155|154|149|148|116721
1688564400000|2023-07-05 13:40:00|154|153|151|150|154|153|151|150|58251
1688564700000|2023-07-05 13:45:00|152|151|152|151|153|152|151|150|62743
1688565000000|2023-07-05 13:50:00|151|150|151|150|151|150|151|150|46922
1688565300000|2023-07-05 13:55:00|150|149|151|150|151|150|149|148|58757
1688565600000|2023-07-05 14:00:00|152|151|152|151|152|151|152|151|25769
1688565900000|2023-07-05 14:05:00|153|152|154|153|154|153|153|152|38269
1688566200000|2023-07-05 14:10:00|155|154|157|156|157|156|155|154|84164
1688566500000|2023-07-05 14:15:00|158|157|158|157|159|158|158|157|79696
1688566800000|2023-07-05 14:20:00|157|156|157|156|158|156|157|156|38104
1688567100000|2023-07-05 14:25:00|158|157|159|158|159|158|158|157|52318
1688567400000|2023-07-05 14:30:00|160|159|161|160|161|160|159|158|112071
1688567700000|2023-07-05 14:35:00|160|159|161|160|161|160|160|159|61312
1688568000000|2023-07-05 14:40:00|162|161|162|161|162|161|162|161|27277
1688568300000|2023-07-05 14:45:00|161|160|161|160|161|160|161|160|47661
1688568600000|2023-07-05 14:50:00|162|161|164|163|164|163|162|161|139051
1688568900000|2023-07-05 14:55:00|163|162|163|162|163|162|162|161|104042
1688569200000|2023-07-05 15:00:00|164|163|163|162|164|163|163|162|22602
1688569500000|2023-07-05 15:05:00|164|163|164|163|166|165|164|163|133680
1688569800000|2023-07-05 15:10:00|165|164|165|164|165|164|164|163|92779
1688570100000|2023-07-05 15:15:00|164|163|164|163|164|163|164|163|38892
1688570400000|2023-07-05 15:20:00|163|162|164|163|165|164|163|162|199627
1688570700000|2023-07-05 15:25:00|165|164|163|162|165|164|163|162|105455
1688571000000|2023-07-05 15:30:00|162|161|162|161|163|162|161|160|87329
1688571300000|2023-07-05 15:35:00|161|160|161|160|161|160|161|160|41148
1688571600000|2023-07-05 15:40:00|162|161|164|163|164|163|162|161|40696
1688571900000|2023-07-05 15:45:00|163|162|163|162|164|163|163|162|16070
1688572200000|2023-07-05 15:50:00|164|163|164|163|164|163|163|162|33591
1688572500000|2023-07-05 15:55:00|||||||||14916
1688572800000|2023-07-05 16:00:00|163|162|165|164|165|164|163|162|38136
1688573100000|2023-07-05 16:05:00|||||||||12049
1688573400000|2023-07-05 16:10:00|166|165|165|164|166|165|165|164|42862
1688573700000|2023-07-05 16:15:00|166|165|165|164|166|165|165|164|42061
1688574000000|2023-07-05 16:20:00|164|163|165|164|165|164|164|163|22436
1688574300000|2023-07-05 16:25:00|166|165|165|164|166|165|165|164|28849
1688574600000|2023-07-05 16:30:00|164|163|164|163|165|164|164|163|22971
1688574900000|2023-07-05 16:35:00|163|162|163|162|163|162|163|162|23360
1688575200000|2023-07-05 16:40:00|164|163|165|164|165|164|164|163|46628
1688575500000|2023-07-05 16:45:00|164|163|165|164|165|164|164|163|31848
1688575800000|2023-07-05 16:50:00|||||||||6791
1688576100000|2023-07-05 16:55:00|166|165|166|165|166|165|165|164|50292
1688576400000|2023-07-05 17:00:00|167|166|167|166|167|166|167|166|44873
1688576700000|2023-07-05 17:05:00|166|165|166|165|167|166|166|165|49171
1688577000000|2023-07-05 17:10:00|165|166|166|165|166|166|165|164|27185
1688577300000|2023-07-05 17:15:00|167|166|167|166|167|166|166|165|14567
1688577600000|2023-07-05 17:20:00|166|165|167|166|167|166|166|165|44723
1688577900000|2023-07-05 17:25:00|166|165|167|166|167|166|166|165|58696
1688578200000|2023-07-05 17:30:00|||||||||4829
1688578500000|2023-07-05 17:35:00|166|165|167|166|167|166|166|165|21933
1688578800000|2023-07-05 17:40:00|168|167|168|167|168|167|168|167|82157
1688579100000|2023-07-05 17:45:00|167|166|168|167|168|167|167|166|34535
1688579400000|2023-07-05 17:50:00|169|168|169|168|169|168|169|168|127616
1688579700000|2023-07-05 17:55:00|168|167|168|167|168|167|167|166|30638
1688580000000|2023-07-05 18:00:00|169|168|168|167|169|168|168|167|76646
1688580300000|2023-07-05 18:05:00|167|166|168|167|168|167|167|166|43598
1688580600000|2023-07-05 18:10:00|169|168|169|168|169|168|169|168|25120
1688580900000|2023-07-05 18:15:00|168|167|168|167|168|168|168|167|23090
1688581200000|2023-07-05 18:20:00|169|168|168|167|169|168|167|166|33293
1688581500000|2023-07-05 18:25:00|167|166|167|166|168|167|167|166|17355
1688581800000|2023-07-05 18:30:00|168|167|167|166|168|167|167|166|24210
1688582100000|2023-07-05 18:35:00|168|167|168|167|168|167|167|167|9413
1688582400000|2023-07-05 18:40:00|169|168|169|168|169|168|169|168|22449
1688582700000|2023-07-05 18:45:00|170|169|170|169|170|169|169|168|97631
1688583000000|2023-07-05 18:50:00|169|168|170|169|170|169|169|168|37326
1688583300000|2023-07-05 18:55:00|169|168|170|169|170|169|169|168|26220
1688583600000|2023-07-05 19:00:00|171|170|171|170|171|170|171|170|91798
1688583900000|2023-07-05 19:05:00|172|171|170|169|172|171|170|169|138098
1688584200000|2023-07-05 19:10:00|169|168|169|168|169|168|169|168|57553
1688584500000|2023-07-05 19:15:00|168|167|168|167|168|167|168|167|56042
1688584800000|2023-07-05 19:20:00|169|168|168|167|169|168|168|167|114249
1688585100000|2023-07-05 19:25:00|169|168|169|168|169|168|169|168|14453
1688585400000|2023-07-05 19:30:00|168|167|168|167|169|168|168|167|66309
1688585700000|2023-07-05 19:35:00|169|168|169|168|169|168|169|168|25098
1688586000000|2023-07-05 19:40:00|168|167|167|166|169|168|167|166|161068
1688586300000|2023-07-05 19:45:00|||||||||10809
1688586600000|2023-07-05 19:50:00|||||||||23642
1688586900000|2023-07-05 19:55:00|166|165|167|166|167|166|166|165|245975
1688650200000|2023-07-06 13:30:00|166|164|164|163|166|165|162|161|244870
1688650500000|2023-07-06 13:35:00|165|164|163|162|165|164|163|162|78139
1688650800000|2023-07-06 13:40:00||163||162||163||162|48750
1688651100000|2023-07-06 13:45:00|162|161|164|163|165|164|162|161|96570
1688651400000|2023-07-06 13:50:00|163|162|159|158|163|162|159|158|114311
1688651700000|2023-07-06 13:55:00|158|157|158|157|159|158|157|156|167687
1688652000000|2023-07-06 14:00:00|157|156|158|157|158|157|157|156|68956
1688652300000|2023-07-06 14:05:00|157|156|158|157|158|157|157|156|51239
1688652600000|2023-07-06 14:10:00|159|158|160|159|160|159|159|158|28611
1688652900000|2023-07-06 14:15:00|161|160|159|158|161|160|158|157|139480
1688653200000|2023-07-06 14:20:00|||||||||25937
1688653500000|2023-07-06 14:25:00|158|157|157|156|158|157|157|156|89065
1688653800000|2023-07-06 14:30:00|158|157|157|156|158|157|157|156|36915
1688654100000|2023-07-06 14:35:00|156|155|155|154|156|155|155|154|128366
1688654400000|2023-07-06 14:40:00|156|155|156|155|156|155|156|155|34600
1688654700000|2023-07-06 14:45:00|157|156|157|156|157|156|157|156|23509
1688655000000|2023-07-06 14:50:00|156|155|156|155|156|155|155|154|42045
1688655300000|2023-07-06 14:55:00|155|154|155|154|155|154|155|154|16945
1688655600000|2023-07-06 15:00:00|156|155|156|155|156|155|155|154|49475
1688655900000|2023-07-06 15:05:00|155|154|155|154|156|155|155|154|71637
1688656200000|2023-07-06 15:10:00|154|153|154|153|154|153|153|152|54660
1688656500000|2023-07-06 15:15:00|155|154|154|153|155|154|154|153|19027
1688656800000|2023-07-06 15:20:00|||||||||3049
1688657100000|2023-07-06 15:25:00|||||||||12847
1688657400000|2023-07-06 15:30:00|155|154|155|154|155|154|154|153|15360
1688657700000|2023-07-06 15:35:00|154|153|154|153|155|154|154|153|19305
1688658000000|2023-07-06 15:40:00|155|154|155|154|155|154|155|154|8348
1688658300000|2023-07-06 15:45:00||155||154||155||154|54901
1688658600000|2023-07-06 15:50:00|||||||||27479
1688658900000|2023-07-06 15:55:00|||||||||18776
1688659200000|2023-07-06 16:00:00|||||||||14222
1688659500000|2023-07-06 16:05:00|156|155|156|155|156|155|155|154|43120
1688659800000|2023-07-06 16:10:00|155|154|154|153|155|154|154|153|21716
1688660100000|2023-07-06 16:15:00|155|154|154|153|155|154|154|153|85464
1688660400000|2023-07-06 16:20:00|||||||||8906
1688660700000|2023-07-06 16:25:00|153|152|153|152|153|152|153|152|29545
1688661000000|2023-07-06 16:30:00|||||||||7794
1688661300000|2023-07-06 16:35:00|152|151|152|151|152|151|152|151|44647
1688661600000|2023-07-06 16:40:00|153|152|153|152|154|154|152|151|122963
1688661900000|2023-07-06 16:45:00|152|151|152|151|152|151|151|150|104672
1688662200000|2023-07-06 16:50:00|151|150|152|151|152|151|151|150|26086
1688662500000|2023-07-06 16:55:00|153|152|153|152|153|152|153|152|36762
1688662800000|2023-07-06 17:00:00|154|153|153|152|154|153|153|152|31540
1688663100000|2023-07-06 17:05:00|||||||||5710
1688663400000|2023-07-06 17:10:00|154|153|153|152|154|153|153|152|7648
1688663700000|2023-07-06 17:15:00|154|153|154|153|154|153|154|153|24901
1688664000000|2023-07-06 17:20:00|||||||||20057
1688664300000|2023-07-06 17:25:00|153|152|152|151|153|152|152|151|49453
1688664600000|2023-07-06 17:30:00|||||||||29901
1688664900000|2023-07-06 17:35:00|||||||||7446
1688665200000|2023-07-06 17:40:00|153|152|152|151|153|152|152|151|34142
1688665500000|2023-07-06 17:45:00|||||||||36376
1688665800000|2023-07-06 17:50:00|||||||||14411
1688666100000|2023-07-06 17:55:00|||||||||11193
1688666400000|2023-07-06 18:00:00|||||||||6801
1688666700000|2023-07-06 18:05:00|||||||||42029
1688667000000|2023-07-06 18:10:00|||||||||72179
1688667300000|2023-07-06 18:15:00|||||||||16641
1688667600000|2023-07-06 18:20:00|151|150|151|150|151|150|151|150|43740
1688667900000|2023-07-06 18:25:00|152|151|151|150|152|151|151|150|50920
1688668200000|2023-07-06 18:30:00|||||||||25042
1688668500000|2023-07-06 18:35:00|152|151|152|151|152|151|152|151|42265
1688668800000|2023-07-06 18:40:00|151|150|151|150|152|151|151|150|55514
1688669100000|2023-07-06 18:45:00|152|151|152|151|152|151|152|151|24543
1688669400000|2023-07-06 18:50:00|151|150|151|150|151|150|151|150|22077
1688669700000|2023-07-06 18:55:00|||||||||17329
1688670000000|2023-07-06 19:00:00|||||||||17152
1688670300000|2023-07-06 19:05:00|||||||||10748
1688670600000|2023-07-06 19:10:00|150|149|150|149|150|149|150|149|99548
1688670900000|2023-07-06 19:15:00|151|150|151|150|151|150|151|150|27458
1688671200000|2023-07-06 19:20:00|152|151|151|150|152|151|151|150|43033
1688671500000|2023-07-06 19:25:00|||||||||24768
1688671800000|2023-07-06 19:30:00|152|151|151|150|152|151|151|150|62930
1688672100000|2023-07-06 19:35:00|152|151|152|151|152|151|152|151|53232
1688672400000|2023-07-06 19:40:00|153|152|153|152|153|152|153|152|40331
1688672700000|2023-07-06 19:45:00|154|153|154|153|155|154|154|153|155642
1688673000000|2023-07-06 19:50:00|153|152|153|152|153|152|153|152|79304
1688673300000|2023-07-06 19:55:00|152|151|152|151|152|151|152|151|92615
1688736600000|2023-07-07 13:30:00|154|153|157|156|159|158|154|153|120902
1688736900000|2023-07-07 13:35:00|158|157|159|158|159|158|158|157|60794
1688737200000|2023-07-07 13:40:00|158|157|162|161|162|161|158|157|58405
1688737500000|2023-07-07 13:45:00|||||||||72040
1688737800000|2023-07-07 13:50:00|163|162|163|162|163|162|163|162|69654
1688738100000|2023-07-07 13:55:00|164|163|164|163|164|163|164|163|50336
1688738400000|2023-07-07 14:00:00|165|164|165|164|165|164|164|163|85910
1688738700000|2023-07-07 14:05:00|164|163|163|162|165|164|162|161|98000
1688739000000|2023-07-07 14:10:00|164|163|165|164|165|164|164|163|67415
1688739300000|2023-07-07 14:15:00|164|163|165|164|165|164|164|163|63613
1688739600000|2023-07-07 14:20:00|166|165|165|164|166|165|165|164|128709
1688739900000|2023-07-07 14:25:00|166|165|165|164|166|165|165|164|45067
1688740200000|2023-07-07 14:30:00|164|163|162|161|164|163|162|161|64075
1688740500000|2023-07-07 14:35:00|163|162|163|162|164|163|163|162|49751
1688740800000|2023-07-07 14:40:00|164|163|164|163|164|163|163|162|14731
1688741100000|2023-07-07 14:45:00|165|164|165|164|166|165|165|164|59963
1688741400000|2023-07-07 14:50:00|166|165|165|164|166|165|165|164|58508
1688741700000|2023-07-07 14:55:00|||||||||34583
1688742000000|2023-07-07 15:00:00|||||||||12820
1688742300000|2023-07-07 15:05:00|||||||||12678
1688742600000|2023-07-07 15:10:00|164|163|165|164|166|165|164|163|115722
1688742900000|2023-07-07 15:15:00|166|165|165|164|166|165|165|164|51586
1688743200000|2023-07-07 15:20:00|||||||||13387
1688743500000|2023-07-07 15:25:00|||||||||16420
1688743800000|2023-07-07 15:30:00|||||||||21963
1688744100000|2023-07-07 15:35:00|166|165|170|169|170|169|166|165|252808
1688744400000|2023-07-07 15:40:00|171|170|171|170|172|171|171|170|256948
1688744700000|2023-07-07 15:45:00|170|169|172|171|172|171|168|167|337995
1688745000000|2023-07-07 15:50:00|173|172|173|172|174|173|172|171|237872
1688745300000|2023-07-07 15:55:00|174|173|174|173|174|173|174|173|67232
1688745600000|2023-07-07 16:00:00|173|172|173|172|173|172|172|171|59613
1688745900000|2023-07-07 16:05:00|174|173|174|173|174|173|173|172|248317
1688746200000|2023-07-07 16:10:00|||||||||58598
1688746500000|2023-07-07 16:15:00|173|172|174|173|174|173|173|172|50832
1688746800000|2023-07-07 16:20:00|173|172|173|172|173|172|173|172|22979
1688747100000|2023-07-07 16:25:00|172|171|173|172|173|172|172|171|94172
1688747400000|2023-07-07 16:30:00|172|171|172|171|172|171|171|170|133366
1688747700000|2023-07-07 16:35:00|173|172|175|174|175|174|173|172|232738
1688748000000|2023-07-07 16:40:00|||||||||10689
1688748300000|2023-07-07 16:45:00|176|175|176|175|177|176|176|175|156097
1688748600000|2023-07-07 16:50:00|||||||||42621
1688748900000|2023-07-07 16:55:00|177|176|177|176|177|176|176|175|115925
1688749200000|2023-07-07 17:00:00|176|175|177|176|177|176|176|175|106148
1688749500000|2023-07-07 17:05:00|178|177|177|176|178|177|177|176|29960
1688749800000|2023-07-07 17:10:00|||||||||48020
1688750100000|2023-07-07 17:15:00|176|175|176|175|176|176|176|175|48748
1688750400000|2023-07-07 17:20:00|177|176|176|175|177|176|176|175|67275
1688750700000|2023-07-07 17:25:00|175|174|176|175|176|175|175|174|57687
1688751000000|2023-07-07 17:30:00|||||||||46172
1688751300000|2023-07-07 17:35:00|175|174|176|175|176|175|175|174|42716
1688751600000|2023-07-07 17:40:00|175|174|175|174|176|175|175|174|79172
1688751900000|2023-07-07 17:45:00|176|175|176|175|176|175|176|175|83768
1688752200000|2023-07-07 17:50:00|||||||||35573
1688752500000|2023-07-07 17:55:00|||||||||22597
1688752800000|2023-07-07 18:00:00|177|176|177|176|177|176|177|176|28529
1688753100000|2023-07-07 18:05:00|178|177|178|177|178|177|178|177|61825
1688753400000|2023-07-07 18:10:00|177|176|177|176|177|176|177|176|33360
1688753700000|2023-07-07 18:15:00|178|177|178|177|178|177|178|177|30849
1688754000000|2023-07-07 18:20:00|||||||||33034
1688754300000|2023-07-07 18:25:00|||||||||46603
1688754600000|2023-07-07 18:30:00|179|178|179|178|180|179|179|178|153271
1688754900000|2023-07-07 18:35:00|180|179|180|179|180|179|180|179|90452
1688755200000|2023-07-07 18:40:00|179|178|178|177|179|178|178|177|90789
1688755500000|2023-07-07 18:45:00|||||||||33617
1688755800000|2023-07-07 18:50:00|179|178|179|178|179|178|179|178|49744
1688756100000|2023-07-07 18:55:00|180|179|180|179|180|179|180|179|23453
1688756400000|2023-07-07 19:00:00|179|178|179|178|179|179|179|178|65538
1688756700000|2023-07-07 19:05:00|178|177|179|178|179|178|178|177|66967
1688757000000|2023-07-07 19:10:00|180|179|180|179|180|179|179|178|40124
1688757300000|2023-07-07 19:15:00|179|178|178|177|179|178|177|176|201808
1688757600000|2023-07-07 19:20:00|||||||||20570
1688757900000|2023-07-07 19:25:00|||||||||21888
1688758200000|2023-07-07 19:30:00|||||||||43283
1688758500000|2023-07-07 19:35:00|179|178|179|178|179|178|179|178|177971
1688758800000|2023-07-07 19:40:00|180|179|179|178|180|179|179|178|76460
1688759100000|2023-07-07 19:45:00|178|177|178|177|178|177|178|177|79835
1688759400000|2023-07-07 19:50:00|177|176|178|177|178|177|177|176|132581
1688759700000|2023-07-07 19:55:00|||||||||247348
1688995800000|2023-07-10 13:30:00|180|179|184|183|185|184|178|177|306318
1688996100000|2023-07-10 13:35:00|185|184|183|182|186|185|181|180|219189
1688996400000|2023-07-10 13:40:00|184|183|184|183|186|185|183|182|238191
1688996700000|2023-07-10 13:45:00|185|184|183|182|187|186|183|182|270031
1688997000000|2023-07-10 13:50:00|184|183|180|179|185|184|178|177|224398
1688997300000|2023-07-10 13:55:00|179|178|180|179|180|179|177|176|205024
1688997600000|2023-07-10 14:00:00|181|180|185|184|185|184|180|179|121656
1688997900000|2023-07-10 14:05:00|184|183|191|190|193|192|184|183|413206
1688998200000|2023-07-10 14:10:00|192|191|193|192|193|192|191|190|213050
1688998500000|2023-07-10 14:15:00|194|193|192|191|194|193|190|190|182299
1688998800000|2023-07-10 14:20:00|193|192|191|190|193|192|190|189|208417
1688999100000|2023-07-10 14:25:00|190|189|191|190|191|190|190|189|52683
1688999400000|2023-07-10 14:30:00|192|191|193|192|193|192|192|191|109989
1688999700000|2023-07-10 14:35:00|194|193|196|195|196|195|194|193|174125
1689000000000|2023-07-10 14:40:00|197|196|196|195|198|197|194|193|361951
1689000300000|2023-07-10 14:45:00|197|196|197|196|198|197|197|196|112391
1689000600000|2023-07-10 14:50:00|198|197|197|196|199|198|197|196|303760
1689000900000|2023-07-10 14:55:00|198|197|199|198|199|198|198|197|179688
1689001200000|2023-07-10 15:00:00|200|199|198|197|202|201|198|197|362824
1689001500000|2023-07-10 15:05:00|197|196|195|194|197|196|195|194|216403
1689001800000|2023-07-10 15:10:00|196|195|197|196|197|196|196|195|149399
1689002100000|2023-07-10 15:15:00|198|197|199|198|199|198|198|197|158313
1689002400000|2023-07-10 15:20:00|200|199|200|199|200|199|199|198|182774
1689002700000|2023-07-10 15:25:00|201|200|201|200|203|202|200|199|341387
1689003000000|2023-07-10 15:30:00|202|201|203|202|203|202|201|200|111142
1689003300000|2023-07-10 15:35:00|204|203|203|202|204|203|203|202|109102
1689003600000|2023-07-10 15:40:00|204|203|199|198|204|203|199|198|166113
1689003900000|2023-07-10 15:45:00|200|199|197|196|200|199|197|196|105927
1689004200000|2023-07-10 15:50:00|196|195|196|195|196|196|196|195|91480
1689004500000|2023-07-10 15:55:00|197|196|196|195|197|196|196|195|102891
1689004800000|2023-07-10 16:00:00|195|194|193|192|195|194|193|192|156298
1689005100000|2023-07-10 16:05:00|194|193|193|192|194|193|193|192|50069
1689005400000|2023-07-10 16:10:00|192|191|191|190|192|191|191|190|96649
1689005700000|2023-07-10 16:15:00|190|189|191|190|192|191|190|189|361468
1689006000000|2023-07-10 16:20:00|190|189|191|190|191|190|190|189|98174
1689006300000|2023-07-10 16:25:00|192|191|192|191|193|192|192|191|45630
1689006600000|2023-07-10 16:30:00|193|192|194|193|194|194|192|191|93918
1689006900000|2023-07-10 16:35:00|||||||||52155
1689007200000|2023-07-10 16:40:00|193|192|195|194|195|194|193|192|71772
1689007500000|2023-07-10 16:45:00|194|193|194|193|194|193|193|192|62992
1689007800000|2023-07-10 16:50:00|195|194|195|194|195|194|195|194|27396
1689008100000|2023-07-10 16:55:00|||||||||36851
1689008400000|2023-07-10 17:00:00|196|195|196|195|196|195|196|195|46845
1689008700000|2023-07-10 17:05:00|195|194|195|194|195|194|195|194|29037
1689009000000|2023-07-10 17:10:00|196|195|196|195|196|195|196|195|12940
1689009300000|2023-07-10 17:15:00|197|196|198|197|199|198|197|196|102680
1689009600000|2023-07-10 17:20:00|||||||||20958
1689009900000|2023-07-10 17:25:00|199|198|200|199|200|199|199|198|68175
1689010200000|2023-07-10 17:30:00|201|200|200|199|201|200|199|198|209977
1689010500000|2023-07-10 17:35:00|201|200|201|200|201|200|201|200|29458
1689010800000|2023-07-10 17:40:00|200|199|198|197|200|199|198|197|131255
1689011100000|2023-07-10 17:45:00|199|198|198|197|199|198|198|197|33527
1689011400000|2023-07-10 17:50:00|197|196|199|198|199|198|197|196|101406
1689011700000|2023-07-10 17:55:00|||||||||15486
1689012000000|2023-07-10 18:00:00|200|199|200|199|200|199|200|199|37415
1689012300000|2023-07-10 18:05:00|201|200|200|199|202|201|200|199|168931
1689012600000|2023-07-10 18:10:00|199|198|199|198|199|198|199|198|39805
1689012900000|2023-07-10 18:15:00|200|199|200|199|200|199|200|199|34461
1689013200000|2023-07-10 18:20:00|199|198|200|199|201|200|199|198|99481
1689013500000|2023-07-10 18:25:00|201|200|200|199|201|200|200|199|23945
1689013800000|2023-07-10 18:30:00|||||||||37573
1689014100000|2023-07-10 18:35:00|201|200|200|199|201|200|200|199|60937
1689014400000|2023-07-10 18:40:00|||||||||27712
1689014700000|2023-07-10 18:45:00|199|198|198|197|199|198|197|196|144681
1689015000000|2023-07-10 18:50:00|197|196|197|196|197|196|197|196|22623
1689015300000|2023-07-10 18:55:00|198|197|198|197|198|197|198|197|23406
1689015600000|2023-07-10 19:00:00|||||||||11984
1689015900000|2023-07-10 19:05:00|||||||||25417
1689016200000|2023-07-10 19:10:00|||||||||21039
1689016500000|2023-07-10 19:15:00|199|198|199|198|199|198|199|198|57683
1689016800000|2023-07-10 19:20:00|198|197|198|197|198|197|198|197|43032
1689017100000|2023-07-10 19:25:00|199|198|199|198|199|198|198|197|32860
1689017400000|2023-07-10 19:30:00|||||||||46392
1689017700000|2023-07-10 19:35:00|200|199|201|200|202|201|200|199|211307
1689018000000|2023-07-10 19:40:00|200|199|199|198|200|199|199|198|115536
1689018300000|2023-07-10 19:45:00|200|199|201|200|201|200|200|199|119141
1689018600000|2023-07-10 19:50:00|202|201|202|201|203|202|202|201|114872
1689018900000|2023-07-10 19:55:00|201|200|199|198|201|200|199|198|169503
1689082200000|2023-07-11 13:30:00|200|197|206|205|208|207|187|185|575532
1689082500000|2023-07-11 13:35:00|205|204|203|202|208|207|203|202|252947
1689082800000|2023-07-11 13:40:00|202|201|202|201|203|202|198|197|224478
1689083100000|2023-07-11 13:45:00|201|200|205|204|205|204|201|200|111726
1689083400000|2023-07-11 13:50:00|204|203|206|205|208|207|204|203|159715
1689083700000|2023-07-11 13:55:00|205|204|210|209|212|211|205|204|342432
1689084000000|2023-07-11 14:00:00|211|210|216|215|217|216|211|210|375527
1689084300000|2023-07-11 14:05:00|215|214|212|211|215|214|211|210|261987
1689084600000|2023-07-11 14:10:00|213|212|210|209|214|213|210|209|145977
1689084900000|2023-07-11 14:15:00|209|208|215|214|216|215|209|208|189167
1689085200000|2023-07-11 14:20:00|216|215|219|218|220|219|216|215|285054
1689085500000|2023-07-11 14:25:00|218|217|219|218|220|219|218|217|161915
1689085800000|2023-07-11 14:30:00|218|217|214|213|218|217|214|213|119414
1689086100000|2023-07-11 14:35:00|213|212|215|214|216|215|213|212|40510
1689086400000|2023-07-11 14:40:00|216|215|215|214|218|217|214|213|247508
1689086700000|2023-07-11 14:45:00|216|215|214|213|216|215|212|211|161968
1689087000000|2023-07-11 14:50:00|215|214|214|213|215|214|214|213|51629
1689087300000|2023-07-11 14:55:00|215|214|210|209|215|214|210|209|189527
1689087600000|2023-07-11 15:00:00|211|210|211|210|212|211|210|209|118675
1689087900000|2023-07-11 15:05:00|210|209|209|208|210|209|209|208|87821
1689088200000|2023-07-11 15:10:00|208|207|208|207|208|207|208|207|53864
1689088500000|2023-07-11 15:15:00|209|208|208|207|209|208|208|207|47375
1689088800000|2023-07-11 15:20:00|209|208|208|207|209|208|208|207|77316
1689089100000|2023-07-11 15:25:00|207|206|206|205|207|206|206|205|114415
1689089400000|2023-07-11 15:30:00|207|206|207|206|207|206|207|206|55739
1689089700000|2023-07-11 15:35:00|208|207|208|207|209|208|208|207|92087
1689090000000|2023-07-11 15:40:00|209|208|211|210|211|210|209|208|217781
1689090300000|2023-07-11 15:45:00|212|211|210|209|212|211|210|209|51270
1689090600000|2023-07-11 15:50:00|211|210|211|210|211|210|211|210|88096
1689090900000|2023-07-11 15:55:00|||||||||33767
1689091200000|2023-07-11 16:00:00|212|211|212|211|213|212|212|211|35413
1689091500000|2023-07-11 16:05:00|213|212|214|213|214|213|213|212|22122
1689091800000|2023-07-11 16:10:00|215|214|215|214|215|214|215|214|18419
1689092100000|2023-07-11 16:15:00||215||214||215||214|88407
1689092400000|2023-07-11 16:20:00|214|213|213|212|214|213|213|212|95399
1689092700000|2023-07-11 16:25:00|214|213|212|211|214|213|211|210|81847
1689093000000|2023-07-11 16:30:00|211|210|212|211|212|211|211|210|37142
1689093300000|2023-07-11 16:35:00|||||||||16724
1689093600000|2023-07-11 16:40:00|||||||||19960
1689093900000|2023-07-11 16:45:00|213|212|214|213|215|214|213|212|44957
1689094200000|2023-07-11 16:50:00|||||||||13947
1689094500000|2023-07-11 16:55:00|215|214|215|214|215|215|215|214|48990
1689094800000|2023-07-11 17:00:00|216|215|216|215|216|215|216|215|46864
1689095100000|2023-07-11 17:05:00|217|216|217|216|217|216|216|215|84165
1689095400000|2023-07-11 17:10:00|216|215|215|214|216|215|215|214|27103
1689095700000|2023-07-11 17:15:00|216|215|216|215|216|215|216|215|20501
1689096000000|2023-07-11 17:20:00|217|216|217|216|217|216|217|216|40952
1689096300000|2023-07-11 17:25:00|218|217|219|218|219|219|218|217|104544
1689096600000|2023-07-11 17:30:00|218|217|218|217|218|217|218|217|65302
1689096900000|2023-07-11 17:35:00|217|216|218|217|218|217|217|216|48162
1689097200000|2023-07-11 17:40:00|||||||||15187
1689097500000|2023-07-11 17:45:00|217|216|217|216|217|216|217|216|28953
1689097800000|2023-07-11 17:50:00|218|217|219|218|219|218|218|217|43346
1689098100000|2023-07-11 17:55:00|218|217|219|218|219|218|218|217|51010
1689098400000|2023-07-11 18:00:00|220|219|220|219|220|219|220|218|66134
1689098700000|2023-07-11 18:05:00|221|220|221|220|221|220|219|218|192681
1689099000000|2023-07-11 18:10:00|220|219|220|219|221|220|220|219|47890
1689099300000|2023-07-11 18:15:00|219|218|219|218|219|218|219|218|37434
1689099600000|2023-07-11 18:20:00|218|217|218|217|218|217|218|217|126577
1689099900000|2023-07-11 18:25:00|219|218|219|218|219|218|219|218|63891
1689100200000|2023-07-11 18:30:00|218|217|215|214|218|217|214|213|205380
1689100500000|2023-07-11 18:35:00|216|215|216|215|216|215|215|214|46686
1689100800000|2023-07-11 18:40:00|217|216|217|216|217|216|217|216|24215
1689101100000|2023-07-11 18:45:00|||||||||9432
1689101400000|2023-07-11 18:50:00|216|215|217|216|218|217|216|215|107062
1689101700000|2023-07-11 18:55:00|218|217|218|217|218|217|218|217|52727
1689102000000|2023-07-11 19:00:00|219|218|219|218|219|218|219|218|20498
1689102300000|2023-07-11 19:05:00|220|219|220|219|220|219|220|219|79894
1689102600000|2023-07-11 19:10:00|||||||||21928
1689102900000|2023-07-11 19:15:00|221|220|218|217|221|220|218|217|132584
1689103200000|2023-07-11 19:20:00|217|216|215|214|217|216|215|214|48254
1689103500000|2023-07-11 19:25:00|214|215|215|214|215|215|214|213|42782
1689103800000|2023-07-11 19:30:00|214|213|214|213|215|214|214|213|108334
1689104100000|2023-07-11 19:35:00|215|214|216|215|216|215|215|214|91476
1689104400000|2023-07-11 19:40:00|217|216|217|216|217|216|217|216|60373
1689104700000|2023-07-11 19:45:00|218|217|217|216|218|217|216|215|157757
1689105000000|2023-07-11 19:50:00|218|217|218|217|219|218|217|216|258045
1689105300000|2023-07-11 19:55:00|219|218|217|216|219|218|217|216|182251
1689168600000|2023-07-12 13:30:00|228|227|220|219|228|227|219|218|413621
1689168900000|2023-07-12 13:35:00|219|218|223|222|225|224|219|218|217903
1689169200000|2023-07-12 13:40:00|222|221|220|219|222|221|218|217|197396
1689169500000|2023-07-12 13:45:00|219|218|219|218|219|218|217|216|138119
1689169800000|2023-07-12 13:50:00|220|219|221|220|222|221|220|219|67062
1689170100000|2023-07-12 13:55:00|220|219|219|218|220|219|219|218|40950
1689170400000|2023-07-12 14:00:00|220|219|218|217|220|219|217|216|130960
1689170700000|2023-07-12 14:05:00|217|216|221|220|222|221|217|216|159560
1689171000000|2023-07-12 14:10:00|220|219|222|221|223|222|220|219|111175
1689171300000|2023-07-12 14:15:00|221|220|225|224|226|225|221|220|157031
1689171600000|2023-07-12 14:20:00|226|225|227|226|229|228|226|225|220433
1689171900000|2023-07-12 14:25:00|226|225|227|226|229|228|226|225|190569
1689172200000|2023-07-12 14:30:00|228|227|228|227|229|228|228|227|78756
1689172500000|2023-07-12 14:35:00|229|228|229|228|229|228|228|227|139982
1689172800000|2023-07-12 14:40:00|230|229|232|231|234|233|230|229|433066
1689173100000|2023-07-12 14:45:00|233|232|238|237|238|237|233|232|320391
1689173400000|2023-07-12 14:50:00|237|236|229|228|237|236|229|228|544929
1689173700000|2023-07-12 14:55:00|228|227|227|226|228|227|226|225|285226
1689174000000|2023-07-12 15:00:00|228|227|228|227|229|228|227|226|167637
1689174300000|2023-07-12 15:05:00|227|226|229|228|230|229|227|226|129397
1689174600000|2023-07-12 15:10:00|228|227|231|230|232|231|228|227|80988
1689174900000|2023-07-12 15:15:00|232|231|231|230|232|231|230|229|103886
1689175200000|2023-07-12 15:20:00|230|229|231|230|231|230|230|229|43578
1689175500000|2023-07-12 15:25:00|232|231|231|230|232|231|231|230|120473
1689175800000|2023-07-12 15:30:00|230|229|231|230|232|231|230|229|64762
1689176100000|2023-07-12 15:35:00|232|231|232|231|234|233|232|231|75941
1689176400000|2023-07-12 15:40:00|231|230|229|228|231|230|229|228|55791
1689176700000|2023-07-12 15:45:00|228|227|230|229|230|229|228|227|48748
1689177000000|2023-07-12 15:50:00|229|228|228|227|229|228|227|226|54298
1689177300000|2023-07-12 15:55:00|227|226|226|225|227|226|225|224|169701
1689177600000|2023-07-12 16:00:00|227|226|227|226|228|227|227|226|45145
1689177900000|2023-07-12 16:05:00|226|225|226|225|226|225|226|225|42453
1689178200000|2023-07-12 16:10:00|227|226|229|228|229|228|227|226|38316
1689178500000|2023-07-12 16:15:00|228|227|230|229|230|229|227|226|70885
1689178800000|2023-07-12 16:20:00|231|230|231|230|232|231|231|230|55256
1689179100000|2023-07-12 16:25:00|230|229|233|232|233|232|229|228|73955
1689179400000|2023-07-12 16:30:00|232|231|233|232|233|232|232|231|73747
1689179700000|2023-07-12 16:35:00|234|233|236|235|238|237|233|232|256913
1689180000000|2023-07-12 16:40:00|235|234|236|235|236|235|235|234|154858
1689180300000|2023-07-12 16:45:00|237|236|238|237|240|239|237|236|306475
1689180600000|2023-07-12 16:50:00|239|238|239|238|239|238|238|237|123681
1689180900000|2023-07-12 16:55:00|240|239|239|238|241|240|239|238|224334
1689181200000|2023-07-12 17:00:00|240|239|238|237|240|239|238|237|83383
1689181500000|2023-07-12 17:05:00|239|238|239|238|240|239|238|237|193386
1689181800000|2023-07-12 17:10:00|240|239|242|241|242|241|240|239|172972
1689182100000|2023-07-12 17:15:00|243|242|240|239|243|242|240|239|182177
1689182400000|2023-07-12 17:20:00|241|240|239|238|241|240|239|238|161959
1689182700000|2023-07-12 17:25:00|240|239|242|242|243|242|240|239|239061
1689183000000|2023-07-12 17:30:00|243|241|245|244|245|244|243|241|187589
1689183300000|2023-07-12 17:35:00|246|245|248|247|249|248|246|245|414472
1689183600000|2023-07-12 17:40:00|247|246|253|252|253|252|246|245|453489
1689183900000|2023-07-12 17:45:00|254|253|261|260|261|260|253|252|750174
1689184200000|2023-07-12 17:50:00|262|261|253|252|265|264|251|250|946689
1689184500000|2023-07-12 17:55:00|254|253|263|262|265|264|254|253|583496
1689184800000|2023-07-12 18:00:00|262|261|259|258|262|261|254|253|750094
1689185100000|2023-07-12 18:05:00|258|257|252|251|258|257|251|250|514457
1689185400000|2023-07-12 18:10:00|251|250|252|251|254|253|251|250|261596
1689185700000|2023-07-12 18:15:00|253|252|253|252|253|252|252|251|138701
1689186000000|2023-07-12 18:20:00|252|251|248|247|252|251|246|245|427575
1689186300000|2023-07-12 18:25:00|249|248|249|248|250|249|246|245|273829
1689186600000|2023-07-12 18:30:00|248|247|251|250|254|253|248|247|165858
1689186900000|2023-07-12 18:35:00|252|251|255|254|256|255|252|251|182551
1689187200000|2023-07-12 18:40:00|256|255|253|252|256|255|252|251|201421
1689187500000|2023-07-12 18:45:00|252|251|252|251|254|254|252|251|281947
1689187800000|2023-07-12 18:50:00|253|252|253|252|257|256|252|251|308920
1689188100000|2023-07-12 18:55:00|252|251|257|256|257|256|252|251|150347
1689188400000|2023-07-12 19:00:00|258|257|258|257|258|257|258|257|77779
1689188700000|2023-07-12 19:05:00|259|258|260|259|261|260|259|258|251728
1689189000000|2023-07-12 19:10:00|259|258|254|253|260|259|254|253|205736
1689189300000|2023-07-12 19:15:00|253|252|253|252|254|253|252|251|134272
1689189600000|2023-07-12 19:20:00|252|251|247|246|253|252|246|245|209072
1689189900000|2023-07-12 19:25:00|246|245|248|247|248|247|246|245|96979
1689190200000|2023-07-12 19:30:00|249|248|251|250|251|250|249|248|179796
1689190500000|2023-07-12 19:35:00|250|249|247|246|251|250|247|246|257233
1689190800000|2023-07-12 19:40:00|246|245|247|246|248|247|246|245|99078
1689191100000|2023-07-12 19:45:00|246|245|245|244|246|245|244|243|381040
1689191400000|2023-07-12 19:50:00|244|243|244|243|244|243|244|243|126535
1689191700000|2023-07-12 19:55:00|243|242|244|242|244|243|236|235|801786
1689255000000|2023-07-13 13:30:00|235|233|220|218|235|234|204|202|1652543
1689255300000|2023-07-13 13:35:00|219|219|214|213|222|221|211|210|705885
1689255600000|2023-07-13 13:40:00|215|214|222|221|223|222|214|213|247256
1689255900000|2023-07-13 13:45:00|221|220|226|225|226|225|221|220|354410
1689256200000|2023-07-13 13:50:00|225|224|227|226|228|227|223|222|662155
1689256500000|2023-07-13 13:55:00|228|227|232|231|232|231|228|227|160485
1689256800000|2023-07-13 14:00:00|233|232|239|238|239|238|233|232|320120
1689257100000|2023-07-13 14:05:00|240|239|234|233|241|240|231|230|331555
1689257400000|2023-07-13 14:10:00|233|232|233|232|237|236|232|231|146809
1689257700000|2023-07-13 14:15:00|234|233|229|228|234|233|227|226|310384
1689258000000|2023-07-13 14:20:00|228|227|227|226|228|227|226|225|213781
1689258300000|2023-07-13 14:25:00|226|225|229|228|229|228|222|221|258224
1689258600000|2023-07-13 14:30:00|230|229|227|226|230|229|226|225|110459
1689258900000|2023-07-13 14:35:00|226|225|220|219|226|225|218|217|323357
1689259200000|2023-07-13 14:40:00|219|218|220|219|221|220|218|217|227815
1689259500000|2023-07-13 14:45:00|221|220|220|219|221|220|219|218|159437
1689259800000|2023-07-13 14:50:00|221|220|220|219|221|220|220|219|111631
1689260100000|2023-07-13 14:55:00|||||||||50995
1689260400000|2023-07-13 15:00:00|221|220|225|224|225|224|221|220|310945
1689260700000|2023-07-13 15:05:00|226|225|225|224|226|225|225|224|109955
1689261000000|2023-07-13 15:10:00|224|223|226|225|226|225|224|223|125995
1689261300000|2023-07-13 15:15:00|225|224|223|222|225|224|223|222|118887
1689261600000|2023-07-13 15:20:00|222|221|220|219|222|221|220|219|94410
1689261900000|2023-07-13 15:25:00|219|218|215|214|220|219|214|213|324213
1689262200000|2023-07-13 15:30:00|216|215|219|218|219|218|216|215|149573
1689262500000|2023-07-13 15:35:00|218|217|216|215|218|217|216|215|136425
1689262800000|2023-07-13 15:40:00|217|216|216|215|217|216|216|215|59812
1689263100000|2023-07-13 15:45:00|||||||||41621
1689263400000|2023-07-13 15:50:00|217|216|218|217|218|217|217|216|70444
1689263700000|2023-07-13 15:55:00|||||||||18390
1689264000000|2023-07-13 16:00:00|||||||||27683
1689264300000|2023-07-13 16:05:00|219|218|220|219|220|219|219|218|84261
1689264600000|2023-07-13 16:10:00|221|220|221|220|222|221|220|219|99976
1689264900000|2023-07-13 16:15:00|220|219|219|218|220|219|218|217|90339
1689265200000|2023-07-13 16:20:00|||||||||45498
1689265500000|2023-07-13 16:25:00|||||||||37563
1689265800000|2023-07-13 16:30:00|218|217|217|216|218|217|217|216|58431
1689266100000|2023-07-13 16:35:00|218|217|219|218|219|218|218|217|61016
1689266400000|2023-07-13 16:40:00|220|219|225|224|226|225|220|219|272082
1689266700000|2023-07-13 16:45:00|224|223|222|221|225|224|221|220|195928
1689267000000|2023-07-13 16:50:00|223|222|223|222|223|222|223|222|59193
1689267300000|2023-07-13 16:55:00|222|221|221|220|222|221|221|220|79770
1689267600000|2023-07-13 17:00:00|||||||||6003
1689267900000|2023-07-13 17:05:00|220|219|220|219|220|219|220|219|67274
1689268200000|2023-07-13 17:10:00|||||||||11791
1689268500000|2023-07-13 17:15:00|221|220|221|220|221|220|221|220|61682
1689268800000|2023-07-13 17:20:00|220|219|220|219|220|219|220|219|16343
1689269100000|2023-07-13 17:25:00|||||||||19263
1689269400000|2023-07-13 17:30:00|221|220|220|219|222|221|220|219|147714
1689269700000|2023-07-13 17:35:00|||||||||23288
1689270000000|2023-07-13 17:40:00|219|218|219|218|219|218|219|218|36661
1689270300000|2023-07-13 17:45:00|||||||||18355
1689270600000|2023-07-13 17:50:00|||||||||40838
1689270900000|2023-07-13 17:55:00|220|219|223|222|223|222|220|219|146864
1689271200000|2023-07-13 18:00:00|224|223|225|224|225|224|224|223|171608
1689271500000|2023-07-13 18:05:00|226|225|227|226|228|227|226|225|231616
1689271800000|2023-07-13 18:10:00|228|227|225|224|228|227|225|224|128606
1689272100000|2023-07-13 18:15:00|224|223|223|222|224|223|223|222|45889
1689272400000|2023-07-13 18:20:00|222|221|221|220|223|222|221|220|168135
1689272700000|2023-07-13 18:25:00|222|221|220|219|222|221|220|219|103004
1689273000000|2023-07-13 18:30:00|219|218|220|219|220|219|219|218|58521
1689273300000|2023-07-13 18:35:00|221|220|220|219|221|220|220|219|71008
1689273600000|2023-07-13 18:40:00|||||||||26352
1689273900000|2023-07-13 18:45:00|221|220|222|221|222|221|220|219|86900
1689274200000|2023-07-13 18:50:00|||||||||22198
1689274500000|2023-07-13 18:55:00|221|220|221|220|221|220|220|219|197268
1689274800000|2023-07-13 19:00:00|||||||||8420
1689275100000|2023-07-13 19:05:00|||||||||37799
1689275400000|2023-07-13 19:10:00|||||||||45591
1689275700000|2023-07-13 19:15:00|||||||||24149
1689276000000|2023-07-13 19:20:00|222|221|221|220|222|221|221|220|94852
1689276300000|2023-07-13 19:25:00|||||||||29367
1689276600000|2023-07-13 19:30:00|||||||||27468
1689276900000|2023-07-13 19:35:00|||||||||55135
1689277200000|2023-07-13 19:40:00|220|219|220|219|220|219|220|219|132617
1689277500000|2023-07-13 19:45:00|||||||||63320
1689277800000|2023-07-13 19:50:00|||||||||87939
1689278100000|2023-07-13 19:55:00|219|218|220|219|221|220|218|217|505098
1689341400000|2023-07-14 13:30:00|215|214|228|227|228|227|214|212|313381
1689341700000|2023-07-14 13:35:00|229|228|235|234|235|234|228|227|703687
1689342000000|2023-07-14 13:40:00|234|233|231|230|234|233|231|230|344348
1689342300000|2023-07-14 13:45:00|232|231|239|238|239|238|232|231|227587
1689342600000|2023-07-14 13:50:00|240|239|234|233|241|240|233|232|331107
1689342900000|2023-07-14 13:55:00|233|232|231|229|233|232|227|226|425033
1689343200000|2023-07-14 14:00:00|230|228|227|226|230|228|225|224|261970
1689343500000|2023-07-14 14:05:00|226|225|226|225|227|226|223|222|362785
1689343800000|2023-07-14 14:10:00|227|226|227|226|228|227|227|226|208237
1689344100000|2023-07-14 14:15:00|228|227|228|227|229|228|228|226|80619
1689344400000|2023-07-14 14:20:00|229|228|232|231|233|232|229|228|236534
1689344700000|2023-07-14 14:25:00|231|230|230|229|231|230|228|228|144582
1689345000000|2023-07-14 14:30:00|229|228|224|223|229|228|222|221|497545
1689345300000|2023-07-14 14:35:00|223|222|221|220|223|222|220|219|206968
1689345600000|2023-07-14 14:40:00|220|219|218|217|220|219|218|217|158478
1689345900000|2023-07-14 14:45:00|217|216|213|212|217|216|212|211|219808
1689346200000|2023-07-14 14:50:00|212|211|216|215|217|216|212|211|180927
1689346500000|2023-07-14 14:55:00|217|216|216|215|218|217|216|215|72579
1689346800000|2023-07-14 15:00:00|217|216|221|220|221|220|217|216|144047
1689347100000|2023-07-14 15:05:00|220|219|218|217|220|219|218|217|38456
1689347400000|2023-07-14 15:10:00|219|218|219|218|221|220|219|217|80408
1689347700000|2023-07-14 15:15:00|220|219|219|218|220|219|219|218|33257
1689348000000|2023-07-14 15:20:00|218|217|218|217|218|217|217|217|47686
1689348300000|2023-07-14 15:25:00|||||||||14393
1689348600000|2023-07-14 15:30:00|219|218|219|218|219|218|219|218|33820
1689348900000|2023-07-14 15:35:00|218|217|218|217|218|217|217|217|35021
1689349200000|2023-07-14 15:40:00|219|218|218|217|219|218|218|217|110614
1689349500000|2023-07-14 15:45:00|217|216|214|213|217|216|214|213|79341
1689349800000|2023-07-14 15:50:00|215|214|214|213|215|214|214|213|127151
1689350100000|2023-07-14 15:55:00|213|212|214|213|214|213|213|212|67876
1689350400000|2023-07-14 16:00:00|||||||||46725
1689350700000|2023-07-14 16:05:00|213|212|208|207|213|212|207|206|254908
1689351000000|2023-07-14 16:10:00|207|206|208|207|209|208|206|205|122207
1689351300000|2023-07-14 16:15:00|207|206|206|205|208|207|205|204|131693
1689351600000|2023-07-14 16:20:00|207|206|210|209|210|209|206|205|126449
1689351900000|2023-07-14 16:25:00|209|208|208|207|209|208|208|207|61509
1689352200000|2023-07-14 16:30:00|207|206|209|208|209|208|207|206|57302
1689352500000|2023-07-14 16:35:00|208|207|208|207|208|207|208|207|92003
1689352800000|2023-07-14 16:40:00|207|206|209|208|209|208|206|205|231594
1689353100000|2023-07-14 16:45:00|208|207|206|205|208|207|206|205|69910
1689353400000|2023-07-14 16:50:00|||||||||32912
1689353700000|2023-07-14 16:55:00|||||||||19156
1689354000000|2023-07-14 17:00:00|205|204|203|202|205|204|202|201|176221
1689354300000|2023-07-14 17:05:00|202|201|200|199|203|202|198|197|655012
1689354600000|2023-07-14 17:10:00|199|198|199|198|199|198|198|197|140985
1689354900000|2023-07-14 17:15:00|198|197|196|195|198|197|196|195|231589
1689355200000|2023-07-14 17:20:00|197|196|197|196|197|196|197|196|89185
1689355500000|2023-07-14 17:25:00|196|195|196|195|196|196|196|195|75881
1689355800000|2023-07-14 17:30:00|197|196|197|196|198|197|197|196|119908
1689356100000|2023-07-14 17:35:00|||||||||94380
1689356400000|2023-07-14 17:40:00|||||||||34001
1689356700000|2023-07-14 17:45:00|196|195|195|194|196|195|195|194|137206
1689357000000|2023-07-14 17:50:00|||||||||35934
1689357300000|2023-07-14 17:55:00|194|193|194|193|194|193|194|193|44881
1689357600000|2023-07-14 18:00:00|193|192|192|191|193|192|192|191|127032
1689357900000|2023-07-14 18:05:00|191|190|191|190|191|191|189|188|240469
1689358200000|2023-07-14 18:10:00|190|189|184|183|190|189|184|183|381101
1689358500000|2023-07-14 18:15:00|183|182|179|178|184|183|179|178|725630
1689358800000|2023-07-14 18:20:00|178|177|181|180|181|180|177|176|364943
1689359100000|2023-07-14 18:25:00|180|179|180|179|181|180|180|179|169267
1689359400000|2023-07-14 18:30:00|179|178|178|177|179|178|178|177|153488
1689359700000|2023-07-14 18:35:00|179|178|179|178|180|179|179|178|221241
1689360000000|2023-07-14 18:40:00|||||||||62489
1689360300000|2023-07-14 18:45:00|178|177|176|175|178|177|176|175|239069
1689360600000|2023-07-14 18:50:00|177|176|177|176|177|176|177|176|122953
1689360900000|2023-07-14 18:55:00|176|175|175|174|177|176|175|174|187897
1689361200000|2023-07-14 19:00:00|174|173|169|168|174|173|168|167|689262
1689361500000|2023-07-14 19:05:00|170|169|173|172|174|173|170|169|340100
1689361800000|2023-07-14 19:10:00|||||||||84572
1689362100000|2023-07-14 19:15:00|174|173|179|178|181|180|174|173|254227
1689362400000|2023-07-14 19:20:00|180|179|178|177|180|179|178|177|170042
1689362700000|2023-07-14 19:25:00|||||||||44982
1689363000000|2023-07-14 19:30:00|179|178|182|181|183|182|178|178|248488
1689363300000|2023-07-14 19:35:00|183|182|184|183|185|184|183|182|185604
1689363600000|2023-07-14 19:40:00|||||||||123575
1689363900000|2023-07-14 19:45:00|185|184|185|184|185|184|185|184|183321
1689364200000|2023-07-14 19:50:00|184|183|183|182|184|183|183|182|266246
1689364500000|2023-07-14 19:55:00|182|181|183|182|183|182|181|180|399293
1689600600000|2023-07-17 13:30:00|189|187|202|201|204|203|185|184|676282
1689600900000|2023-07-17 13:35:00|201|200|195|194|201|200|195|194|444322
1689601200000|2023-07-17 13:40:00|196|195|197|196|200|199|194|193|270763
1689601500000|2023-07-17 13:45:00|198|197|201|200|202|201|197|196|180903
1689601800000|2023-07-17 13:50:00|202|201|205|204|205|204|200|199|302073
1689602100000|2023-07-17 13:55:00|204|203|202|201|204|203|201|200|202803
1689602400000|2023-07-17 14:00:00|203|202|206|205|207|206|202|201|212882
1689602700000|2023-07-17 14:05:00|207|206|204|203|207|206|204|203|279421
1689603000000|2023-07-17 14:10:00|203|202|206|205|207|206|202|201|145440
1689603300000|2023-07-17 14:15:00|207|206|208|207|211|210|207|206|407676
1689603600000|2023-07-17 14:20:00|207|206|207|206|207|206|207|206|49603
1689603900000|2023-07-17 14:25:00|208|207|212|211|212|211|208|207|127177
1689604200000|2023-07-17 14:30:00|213|212|212|211|214|213|211|210|144171
1689604500000|2023-07-17 14:35:00|213|212|213|212|216|215|213|212|249511
1689604800000|2023-07-17 14:40:00|212|211|210|209|212|211|210|209|156140
1689605100000|2023-07-17 14:45:00|211|210|213|212|213|212|209|208|123415
1689605400000|2023-07-17 14:50:00|212|211|213|212|213|212|211|210|84319
1689605700000|2023-07-17 14:55:00|214|213|215|214|215|214|213|212|123695
1689606000000|2023-07-17 15:00:00|214|213|211|210|214|213|211|210|148179
1689606300000|2023-07-17 15:05:00|212|211|209|208|212|211|209|208|81063
1689606600000|2023-07-17 15:10:00|208|207|206|205|208|207|205|204|304814
1689606900000|2023-07-17 15:15:00|207|206|208|207|209|208|207|206|88555
1689607200000|2023-07-17 15:20:00|207|206|207|206|207|206|207|206|43059
1689607500000|2023-07-17 15:25:00|206|205|206|205|206|206|206|205|32827
1689607800000|2023-07-17 15:30:00|205|204|203|202|205|204|203|202|101587
1689608100000|2023-07-17 15:35:00|202|201|203|202|204|203|202|201|119016
1689608400000|2023-07-17 15:40:00|204|203|204|203|205|204|204|203|100415
1689608700000|2023-07-17 15:45:00|||||||||15461
1689609000000|2023-07-17 15:50:00|203|202|202|201|203|202|201|200|133551
1689609300000|2023-07-17 15:55:00|201|200|201|200|201|200|201|200|64310
1689609600000|2023-07-17 16:00:00|||||||||23239
1689609900000|2023-07-17 16:05:00|202|201|205|204|205|204|201|200|228308
1689610200000|2023-07-17 16:10:00|206|205|205|204|206|205|205|204|105007
1689610500000|2023-07-17 16:15:00|206|205|205|204|206|205|205|204|30939
1689610800000|2023-07-17 16:20:00|204|203|205|204|205|204|203|202|59549
1689611100000|2023-07-17 16:25:00|206|205|206|205|206|205|206|205|14522
1689611400000|2023-07-17 16:30:00|207|206|208|207|208|207|207|206|39251
1689611700000|2023-07-17 16:35:00|209|208|209|208|209|208|209|208|51922
1689612000000|2023-07-17 16:40:00|210|209|210|209|210|209|210|209|46749
1689612300000|2023-07-17 16:45:00|211|210|209|208|211|210|209|208|118584
1689612600000|2023-07-17 16:50:00|208|207|208|207|208|207|208|207|87214
1689612900000|2023-07-17 16:55:00|209|208|211|210|211|210|209|208|84322
1689613200000|2023-07-17 17:00:00|210|209|211|210|211|210|210|209|165023
1689613500000|2023-07-17 17:05:00|210|209|210|209|210|209|209|208|32309
1689613800000|2023-07-17 17:10:00|211|210|211|210|211|210|211|210|21324
1689614100000|2023-07-17 17:15:00|212|211|212|211|212|211|212|211|79771
1689614400000|2023-07-17 17:20:00|211|210|211|210|212|210|211|210|56084
1689614700000|2023-07-17 17:25:00|212|211|212|211|212|211|212|211|55709
1689615000000|2023-07-17 17:30:00|211|210|211|210|211|210|211|210|17743
1689615300000|2023-07-17 17:35:00|212|211|212|211|212|211|211|210|14264
1689615600000|2023-07-17 17:40:00|||||||||4064
1689615900000|2023-07-17 17:45:00|213|212|212|211|213|212|211|210|121274
1689616200000|2023-07-17 17:50:00|211|210|211|210|211|210|211|210|31328
1689616500000|2023-07-17 17:55:00|||||||||13757
1689616800000|2023-07-17 18:00:00|||||||||26612
1689617100000|2023-07-17 18:05:00|210|209|210|209|210|209|209|208|83544
1689617400000|2023-07-17 18:10:00|211|210|211|210|211|210|211|210|6534
1689617700000|2023-07-17 18:15:00|||||||||19209
1689618000000|2023-07-17 18:20:00|||||||||12206
1689618300000|2023-07-17 18:25:00|210|209|210|209|210|209|210|209|56745
1689618600000|2023-07-17 18:30:00|||||||||1692
1689618900000|2023-07-17 18:35:00|||||||||6306
1689619200000|2023-07-17 18:40:00|211|210|211|210|211|210|211|210|23327
1689619500000|2023-07-17 18:45:00|||||||||5689
1689619800000|2023-07-17 18:50:00|||||||||20143
1689620100000|2023-07-17 18:55:00|||||||||23588
1689620400000|2023-07-17 19:00:00|||||||||14800
1689620700000|2023-07-17 19:05:00|||||||||12353
1689621000000|2023-07-17 19:10:00|210|209|210|209|210|209|210|209|23770
1689621300000|2023-07-17 19:15:00|||||||||5320
1689621600000|2023-07-17 19:20:00|211|210|209|208|211|210|208|207|41973
1689621900000|2023-07-17 19:25:00|||||||||51119
1689622200000|2023-07-17 19:30:00|210|209|210|209|210|209|210|209|18541
1689622500000|2023-07-17 19:35:00|209|208|209|208|209|208|209|208|34828
1689622800000|2023-07-17 19:40:00|208|207|208|207|208|207|208|207|16046
1689623100000|2023-07-17 19:45:00|207|206|206|205|207|206|206|205|78072
1689623400000|2023-07-17 19:50:00|205|204|205|204|205|204|205|204|74455
1689623700000|2023-07-17 19:55:00|204|203|204|203|204|203|203|202|212793
1689687000000|2023-07-18 13:30:00|210|207|204|203|210|207|201|200|243749
1689687300000|2023-07-18 13:35:00|205|204|206|205|207|206|203|202|72676
1689687600000|2023-07-18 13:40:00|207|206|208|207|209|208|207|206|113242
1689687900000|2023-07-18 13:45:00|209|208|213|212|215|214|209|208|352055
1689688200000|2023-07-18 13:50:00|214|213|209|208|214|213|207|206|235109
1689688500000|2023-07-18 13:55:00|208|207|211|210|211|210|208|207|68988
1689688800000|2023-07-18 14:00:00|210|209|209|208|211|210|209|208|57850
1689689100000|2023-07-18 14:05:00|210|209|211|210|212|211|208|208|94911
1689689400000|2023-07-18 14:10:00|212|211|212|211|213|212|211|210|100168
1689689700000|2023-07-18 14:15:00|213|212|214|213|214|213|213|212|86795
1689690000000|2023-07-18 14:20:00|215|214|217|216|218|217|215|214|344013
1689690300000|2023-07-18 14:25:00|216|215|216|215|217|216|214|213|153456
1689690600000|2023-07-18 14:30:00|215|214|213|212|215|214|213|212|81115
1689690900000|2023-07-18 14:35:00|214|213|215|214|215|214|214|213|142501
1689691200000|2023-07-18 14:40:00|216|215|215|214|217|216|215|214|85263
1689691500000|2023-07-18 14:45:00|214|215|215|214|215|215|214|213|52442
1689691800000|2023-07-18 14:50:00|216|215|216|215|216|215|214|213|313273
1689692100000|2023-07-18 14:55:00|217|216|219|218|220|219|217|216|238157
1689692400000|2023-07-18 15:00:00|220|219|223|222|224|223|219|218|653805
1689692700000|2023-07-18 15:05:00|222|221|221|220|223|222|221|220|236484
1689693000000|2023-07-18 15:10:00|220|219|219|218|221|220|218|217|167088
1689693300000|2023-07-18 15:15:00|218|217|218|217|218|217|217|216|174290
1689693600000|2023-07-18 15:20:00|219|218|220|219|221|220|219|218|107424
1689693900000|2023-07-18 15:25:00|219|218|219|218|219|218|218|217|79720
1689694200000|2023-07-18 15:30:00|220|219|221|220|222|221|219|218|177970
1689694500000|2023-07-18 15:35:00|222|221|221|220|222|221|220|219|33349
1689694800000|2023-07-18 15:40:00|220|219|220|219|220|219|220|219|50161
1689695100000|2023-07-18 15:45:00|219|218|220|219|220|219|219|217|42320
1689695400000|2023-07-18 15:50:00|219|218|223|222|223|222|219|218|110604
1689695700000|2023-07-18 15:55:00|222|221|223|222|223|222|222|221|102804
1689696000000|2023-07-18 16:00:00|224|223|222|221|224|223|222|221|92325
1689696300000|2023-07-18 16:05:00|223|222|223|222|223|222|222|221|37940
1689696600000|2023-07-18 16:10:00|224|223|223|222|226|225|222|222|466214
1689696900000|2023-07-18 16:15:00|222|221|222|221|223|222|222|221|89814
1689697200000|2023-07-18 16:20:00|223|222|220|219|223|222|219|218|251858
1689697500000|2023-07-18 16:25:00|219|218|219|218|219|218|219|218|40263
1689697800000|2023-07-18 16:30:00|220|219|220|219|221|220|220|219|63678
1689698100000|2023-07-18 16:35:00|221|220|222|221|222|221|221|220|55146
1689698400000|2023-07-18 16:40:00|||||||||8350
1689698700000|2023-07-18 16:45:00|||||||||15790
1689699000000|2023-07-18 16:50:00|223|222|222|221|223|222|222|221|67702
1689699300000|2023-07-18 16:55:00|223|222|224|223|224|223|223|222|47669
1689699600000|2023-07-18 17:00:00|225|224|227|226|227|226|225|224|171302
1689699900000|2023-07-18 17:05:00|228|227|230|229|230|229|228|227|315433
1689700200000|2023-07-18 17:10:00|229|228|227|226|230|229|227|226|158391
1689700500000|2023-07-18 17:15:00|226|225|224|223|227|226|223|222|285365
1689700800000|2023-07-18 17:20:00|223|222|226|225|226|225|223|222|137663
1689701100000|2023-07-18 17:25:00|227|226|226|225|227|226|225|224|89806
1689701400000|2023-07-18 17:30:00|227|226|227|226|228|227|227|226|72812
1689701700000|2023-07-18 17:35:00|228|227|227|226|228|227|227|226|41253
1689702000000|2023-07-18 17:40:00|228|227|228|227|230|229|227|226|266268
1689702300000|2023-07-18 17:45:00|229|228|230|229|230|229|229|228|114123
1689702600000|2023-07-18 17:50:00|231|230|231|230|232|231|231|230|88753
1689702900000|2023-07-18 17:55:00|230|229|230|229|230|229|229|228|139710
1689703200000|2023-07-18 18:00:00|229|228|229|228|229|228|229|228|30410
1689703500000|2023-07-18 18:05:00|230|229|227|226|230|229|227|226|162162
1689703800000|2023-07-18 18:10:00|228|227|228|227|228|227|228|227|32269
1689704100000|2023-07-18 18:15:00|227|226|228|227|229|228|227|226|52968
1689704400000|2023-07-18 18:20:00|229|228|226|225|229|228|226|225|98168
1689704700000|2023-07-18 18:25:00|225|224|227|226|228|227|225|224|125744
1689705000000|2023-07-18 18:30:00|226|225|226|225|226|225|226|225|19923
1689705300000|2023-07-18 18:35:00|227|226|226|225|227|226|226|225|32402
1689705600000|2023-07-18 18:40:00|225|224|224|223|225|224|222|221|216601
1689705900000|2023-07-18 18:45:00|225|224|224|223|225|224|224|223|30899
1689706200000|2023-07-18 18:50:00|225|224|225|224|225|224|225|224|38701
1689706500000|2023-07-18 18:55:00|226|225|225|224|226|225|225|224|34562
1689706800000|2023-07-18 19:00:00|224|223|224|223|225|224|224|223|71502
1689707100000|2023-07-18 19:05:00|225|224|225|224|226|225|225|224|88307
1689707400000|2023-07-18 19:10:00|226|225|225|224|226|225|225|224|64386
1689707700000|2023-07-18 19:15:00|226|225|225|224|226|225|224|223|72946
1689708000000|2023-07-18 19:20:00|224|223|224|223|225|224|224|223|21831
1689708300000|2023-07-18 19:25:00|225|224|224|223|225|224|223|222|66214
1689708600000|2023-07-18 19:30:00|223|222|224|223|224|223|223|222|79777
1689708900000|2023-07-18 19:35:00|223||224||224||223||50348
1689709200000|2023-07-18 19:40:00|225|224|225|224|225|224|225|224|24013
1689709500000|2023-07-18 19:45:00|224|223|224|223|225|224|223|222|126285
1689709800000|2023-07-18 19:50:00|225|224|224|223|226|225|224|223|204615
1689710100000|2023-07-18 19:55:00|225|224|223|222|225|224|223|222|255498
1689773400000|2023-07-19 13:30:00|250|249|251|250|258|257|243|242|2099581
1689773700000|2023-07-19 13:35:00|252|251|240|239|254|253|238|237|1414586
1689774000000|2023-07-19 13:40:00|241|240|239|238|242|241|234|233|962333
1689774300000|2023-07-19 13:45:00|238|237|242|241|243|242|237|236|916711
1689774600000|2023-07-19 13:50:00|241|240|239|238|242|241|236|235|880512
1689774900000|2023-07-19 13:55:00|240|239|245|244|245|244|238|237|791050
1689775200000|2023-07-19 14:00:00|246|245|248|247|252|251|246|245|881457
1689775500000|2023-07-19 14:05:00|247|246|245|244|251|250|245|244|712275
1689775800000|2023-07-19 14:10:00|246|245|243|242|246|245|240|239|398573
1689776100000|2023-07-19 14:15:00|242|241|248|247|248|247|241|240|216225
1689776400000|2023-07-19 14:20:00|247|246|248|247|249|248|247|246|170770
1689776700000|2023-07-19 14:25:00|247|246|246|245|248|247|246|245|160394
1689777000000|2023-07-19 14:30:00|247|246|253|252|255|254|247|246|844633
1689777300000|2023-07-19 14:35:00|252|251|251|250|255|254|251|250|456237
1689777600000|2023-07-19 14:40:00|250|249|259|258|259|258|250|249|664259
1689777900000|2023-07-19 14:45:00|258|257|261|260|262|261|257|256|1090144
1689778200000|2023-07-19 14:50:00|260|259|259|258|262|261|259|258|385761
1689778500000|2023-07-19 14:55:00|260|259|268|268|272|271|259|258|1407883
1689778800000|2023-07-19 15:00:00|267|267|261|260|270|269|261|260|801862
1689779100000|2023-07-19 15:05:00|260|259|259|258|261|259|256|255|730558
1689779400000|2023-07-19 15:10:00|260|259|266|265|267|266|260|259|344789
1689779700000|2023-07-19 15:15:00|265|264|264|263|265|264|263|262|228316
1689780000000|2023-07-19 15:20:00|265|264|269|268|270|269|264|263|520630
1689780300000|2023-07-19 15:25:00|270|269|275|274|275|274|267|266|768907
1689780600000|2023-07-19 15:30:00|274|273|266|265|274|273|264|263|649202
1689780900000|2023-07-19 15:35:00|267|266|270|269|270|269|266|265|282933
1689781200000|2023-07-19 15:40:00|271|270|271|270|273|272|271|270|258445
1689781500000|2023-07-19 15:45:00|272|271|269|268|272|271|265|264|411252
1689781800000|2023-07-19 15:50:00|268|267|263|262|268|267|263|262|284149
1689782100000|2023-07-19 15:55:00|262|261|264|263|264|263|261|260|251820
1689782400000|2023-07-19 16:00:00|265|264|266|265|268|267|265|264|147219
1689782700000|2023-07-19 16:05:00|265|264|266|265|266|265|265|264|56157
1689783000000|2023-07-19 16:10:00|265|264|266|265|266|265|265|264|117595
1689783300000|2023-07-19 16:15:00|267|266|277|276|277|276|267|266|841487
1689783600000|2023-07-19 16:20:00|276|275|272|271|282|281|271|270|1446539
1689783900000|2023-07-19 16:25:00|271|270|271|270|274|273|269|268|416020
1689784200000|2023-07-19 16:30:00|270|269|265|264|270|269|262|261|408321
1689784500000|2023-07-19 16:35:00|264|263|266|265|268|267|263|262|420092
1689784800000|2023-07-19 16:40:00|265|264|268|267|269|268|265|264|161544
1689785100000|2023-07-19 16:45:00|269|268|268|267|269|268|265|264|154915
1689785400000|2023-07-19 16:50:00|267|266|270|269|272|271|267|266|265628
1689785700000|2023-07-19 16:55:00|269|268|270|269|272|271|269|268|176760
1689786000000|2023-07-19 17:00:00|269|268|273|272|274|273|269|268|203439
1689786300000|2023-07-19 17:05:00|272|271|268|267|272|271|266|265|223382
1689786600000|2023-07-19 17:10:00|269|268|271|270|272|271|269|268|135885
1689786900000|2023-07-19 17:15:00|270|269|269|268|270|269|267|266|116276
1689787200000|2023-07-19 17:20:00|270|269|269|268|270|269|268|267|152056
1689787500000|2023-07-19 17:25:00|268|267|265|264|269|268|263|262|405383
1689787800000|2023-07-19 17:30:00|266|265|264|263|266|265|263|262|137007
1689788100000|2023-07-19 17:35:00|262|261|262|261|264|263|261|260|350527
1689788400000|2023-07-19 17:40:00|263|262|266|265|266|265|263|262|221333
1689788700000|2023-07-19 17:45:00|267|266|266|265|267|266|265|264|160490
1689789000000|2023-07-19 17:50:00|265|264|264|263|266|265|263|262|96613
1689789300000|2023-07-19 17:55:00|263|262|257|256|263|262|256|255|435007
1689789600000|2023-07-19 18:00:00|256|255|257|256|257|256|253|252|351453
1689789900000|2023-07-19 18:05:00|256|255|253|252|256|255|253|252|269383
1689790200000|2023-07-19 18:10:00|254|253|259|258|260|259|254|253|283431
1689790500000|2023-07-19 18:15:00|258|257|259|258|260|259|257|256|209511
1689790800000|2023-07-19 18:20:00|258|257|256|255|258|257|255|254|146015
1689791100000|2023-07-19 18:25:00|257|256|259|258|260|259|257|256|127697
1689791400000|2023-07-19 18:30:00|260|259|262|261|263|262|258|257|251101
1689791700000|2023-07-19 18:35:00|263|262|265|264|265|264|262|261|160628
1689792000000|2023-07-19 18:40:00|264|263|264|263|264|263|262|261|89712
1689792300000|2023-07-19 18:45:00|265|264|265|264|265|264|264|263|106665
1689792600000|2023-07-19 18:50:00|264|263|260|259|264|263|259|258|238338
1689792900000|2023-07-19 18:55:00|259|258|262|261|262|261|259|258|225265
1689793200000|2023-07-19 19:00:00|263|262|263|262|263|262|262|261|144008
1689793500000|2023-07-19 19:05:00|264|263|263|262|264|263|262|261|62040
1689793800000|2023-07-19 19:10:00|262|261|263|262|264|263|262|261|184278
1689794100000|2023-07-19 19:15:00|262|261|270|269|270|269|262|261|312390
1689794400000|2023-07-19 19:20:00|269|268|270|269|274|273|269|268|354357
1689794700000|2023-07-19 19:25:00|269|268|271|270|273|272|269|268|329011
1689795000000|2023-07-19 19:30:00|270|269|271|270|272|271|269|268|172062
1689795300000|2023-07-19 19:35:00|272|271|270|269|272|271|269|268|160267
1689795600000|2023-07-19 19:40:00|269|268|274|273|274|273|269|268|369514
1689795900000|2023-07-19 19:45:00|273|272|268|267|273|272|267|267|451516
1689796200000|2023-07-19 19:50:00|269|268|269|268|270|269|268|267|430390
1689796500000|2023-07-19 19:55:00|268|267|269|267|270|269|267|266|559640
1689859800000|2023-07-20 13:30:00|245|244|258|257|262|261|242|241|751716
1689860100000|2023-07-20 13:35:00|257|256|252|251|257|256|248|247|614380
1689860400000|2023-07-20 13:40:00|251|250|251|250|253|252|246|245|500404
1689860700000|2023-07-20 13:45:00|252|251|256|255|256|255|249|248|192864
1689861000000|2023-07-20 13:50:00|255|254|248|247|256|255|248|247|273948
1689861300000|2023-07-20 13:55:00|247|246|244|243|248|247|241|240|730225
1689861600000|2023-07-20 14:00:00|243|240|238|237|243|240|237|236|485234
1689861900000|2023-07-20 14:05:00|237|236|238|237|240|239|237|236|233727
1689862200000|2023-07-20 14:10:00|237|236|232|231|237|236|229|228|744556
1689862500000|2023-07-20 14:15:00|233|232|237|236|237|236|232|231|214887
1689862800000|2023-07-20 14:20:00|238|237|239|238|239|238|236|235|292608
1689863100000|2023-07-20 14:25:00|238|237|239|238|242|241|236|235|304495
1689863400000|2023-07-20 14:30:00|238|237|235|234|238|237|235|234|103457
1689863700000|2023-07-20 14:35:00|234|233|233|232|234|233|233|232|170485
1689864000000|2023-07-20 14:40:00|234|233|237|236|237|236|234|233|210328
1689864300000|2023-07-20 14:45:00|238|237|236|235|238|237|236|235|78773
1689864600000|2023-07-20 14:50:00|235|234|234|233|235|234|234|233|47842
1689864900000|2023-07-20 14:55:00|235|234|237|236|237|236|235|234|141887
1689865200000|2023-07-20 15:00:00|238|237|238|237|238|237|238|237|112321
1689865500000|2023-07-20 15:05:00|239|238|238|237|239|238|238|237|121133
1689865800000|2023-07-20 15:10:00|239|238|241|240|242|241|239|238|147878
1689866100000|2023-07-20 15:15:00|242|241|241|240|243|242|241|240|129459
1689866400000|2023-07-20 15:20:00|240|239|240|239|240|239|240|239|65434
1689866700000|2023-07-20 15:25:00|||||||||44763
1689867000000|2023-07-20 15:30:00|239|238|239|238|239|238|238|237|62029
1689867300000|2023-07-20 15:35:00|||||||||27814
1689867600000|2023-07-20 15:40:00|240|239|243|242|243|242|240|238|98427
1689867900000|2023-07-20 15:45:00|||||||||119361
1689868200000|2023-07-20 15:50:00|||||||||39197
1689868500000|2023-07-20 15:55:00|||||||||43994
1689868800000|2023-07-20 16:00:00|245|243|245|244|247|246|244|243|140896
1689869100000|2023-07-20 16:05:00|246|245|246|245|246|245|246|245|71432
1689869400000|2023-07-20 16:10:00|247|246|244|243|247|246|242|241|120729
1689869700000|2023-07-20 16:15:00|243|242|239|238|243|242|239|238|157034
1689870000000|2023-07-20 16:20:00|238|237|238|237|238|237|238|237|45153
1689870300000|2023-07-20 16:25:00|||||||||36758
1689870600000|2023-07-20 16:30:00|||||||||25142
1689870900000|2023-07-20 16:35:00|237|236|237|236|237|236|237|236|55832
1689871200000|2023-07-20 16:40:00|||||||||42407
1689871500000|2023-07-20 16:45:00|||||||||30872
1689871800000|2023-07-20 16:50:00|||||||||14316
1689872100000|2023-07-20 16:55:00|236|235|237|236|237|236|235|234|188231
1689872400000|2023-07-20 17:00:00|||||||||22666
1689872700000|2023-07-20 17:05:00|236|235|236|235|236|235|236|235|37484
1689873000000|2023-07-20 17:10:00|235|234|235|234|237|236|235|234|109844
1689873300000|2023-07-20 17:15:00|||||||||19340
1689873600000|2023-07-20 17:20:00|||||||||38007
1689873900000|2023-07-20 17:25:00|234|233|236|235|237|236|233|232|195781
1689874200000|2023-07-20 17:30:00|237|236|237|236|238|237|237|236|54212
1689874500000|2023-07-20 17:35:00|236|235|235|234|236|235|235|234|26291
1689874800000|2023-07-20 17:40:00|||||||||29142
1689875100000|2023-07-20 17:45:00|||||||||25429
1689875400000|2023-07-20 17:50:00|||||||||27172
1689875700000|2023-07-20 17:55:00|||||||||9362
1689876000000|2023-07-20 18:00:00|234|233|234|233|234|233|233|232|56276
1689876300000|2023-07-20 18:05:00|235|234|235|234|236|235|235|234|67058
1689876600000|2023-07-20 18:10:00|||||||||15779
1689876900000|2023-07-20 18:15:00|||||||||22490
1689877200000|2023-07-20 18:20:00|234|233|233|232|234|233|232|231|46442
1689877500000|2023-07-20 18:25:00|232|231|231|230|232|231|231|230|250499
1689877800000|2023-07-20 18:30:00|230|229|230|229|231|230|230|229|96443
1689878100000|2023-07-20 18:35:00|231|230|230|229|232|231|230|229|134767
1689878400000|2023-07-20 18:40:00|229|228|227|226|229|228|227|226|187163
1689878700000|2023-07-20 18:45:00|226|225|226|225|227|226|225|224|256046
1689879000000|2023-07-20 18:50:00|225|224|223|222|225|224|223|222|91242
1689879300000|2023-07-20 18:55:00|224|223|225|224|225|224|224|223|85369
1689879600000|2023-07-20 19:00:00|224|223|224|223|224|223|224|223|73856
1689879900000|2023-07-20 19:05:00|225|224|225|224|226|225|225|224|126772
1689880200000|2023-07-20 19:10:00|226|225|229|228|230|229|226|225|182278
1689880500000|2023-07-20 19:15:00|230|229|229|228|230|229|229|228|67071
1689880800000|2023-07-20 19:20:00|228|227|226|225|228|227|225|225|92979
1689881100000|2023-07-20 19:25:00|225|224|225|224|225|224|225|224|40977
1689881400000|2023-07-20 19:30:00|226|225|227|226|227|226|225|224|145309
1689881700000|2023-07-20 19:35:00|226|225|225|224|226|225|225|224|102350
1689882000000|2023-07-20 19:40:00|226|225|226|225|226|225|226|225|61824
1689882300000|2023-07-20 19:45:00|227|226|227|226|227|226|226|225|182830
1689882600000|2023-07-20 19:50:00|226|225|226|225|226|225|226|225|96524
1689882900000|2023-07-20 19:55:00|227|226|228|227|228|227|226|225|335080
1689946200000|2023-07-21 13:30:00|239|238|244|243|251|250|238|237|584769
1689946500000|2023-07-21 13:35:00|243|242|233|232|243|243|233|232|430855
1689946800000|2023-07-21 13:40:00|234|233|231|230|237|236|231|230|292461
1689947100000|2023-07-21 13:45:00|232|231|226|225|236|235|226|225|400604
1689947400000|2023-07-21 13:50:00|225|224|223|222|225|224|222|221|261913
1689947700000|2023-07-21 13:55:00|224|223|221|220|225|224|221|220|216994
1689948000000|2023-07-21 14:00:00|||||||||235357
1689948300000|2023-07-21 14:05:00|222|221|221|220|222|221|221|220|134776
1689948600000|2023-07-21 14:10:00|222|221|222|221|225|224|222|221|206250
1689948900000|2023-07-21 14:15:00|221|220|221|220|221|220|221|220|266295
1689949200000|2023-07-21 14:20:00|220|219|222|221|224|223|219|218|442095
1689949500000|2023-07-21 14:25:00|221|220|221|220|222|221|221|220|144209
1689949800000|2023-07-21 14:30:00|222|221|222|221|222|221|222|221|76610
1689950100000|2023-07-21 14:35:00|223|222|223|222|224|223|223|222|73301
1689950400000|2023-07-21 14:40:00|222|221|227|226|227|226|222|221|158752
1689950700000|2023-07-21 14:45:00|228|227|227|226|228|227|227|226|96290
1689951000000|2023-07-21 14:50:00|226|225|224|223|227|226|224|223|149061
1689951300000|2023-07-21 14:55:00|223|222|222|221|223|222|221|220|118052
1689951600000|2023-07-21 15:00:00|223|222|221|220|224|223|221|220|34210
1689951900000|2023-07-21 15:05:00|222|221|222|221|222|222|222|221|187976
1689952200000|2023-07-21 15:10:00|221|220|221|220|221|220|221|220|114789
1689952500000|2023-07-21 15:15:00|222|221|224|223|224|223|222|221|122212
1689952800000|2023-07-21 15:20:00|225|224|225|224|225|224|224|223|107822
1689953100000|2023-07-21 15:25:00|226|225|225|224|226|225|225|224|23044
1689953400000|2023-07-21 15:30:00|226|225|225|224|227|226|224|224|86894
1689953700000|2023-07-21 15:35:00|226|225|226|225|226|225|226|225|44223
1689954000000|2023-07-21 15:40:00|225|224|222|221|225|224|221|220|102230
1689954300000|2023-07-21 15:45:00|221|220|222|221|222|221|221|220|80836
1689954600000|2023-07-21 15:50:00|221|220|221|220|221|220|221|220|39602
1689954900000|2023-07-21 15:55:00|||||||||30130
1689955200000|2023-07-21 16:00:00|||||||||19059
1689955500000|2023-07-21 16:05:00|220|219|221|220|221|220|220|219|123855
1689955800000|2023-07-21 16:10:00|||||||||7589
1689956100000|2023-07-21 16:15:00|||||||||4604
1689956400000|2023-07-21 16:20:00|||||||||51833
1689956700000|2023-07-21 16:25:00|222|221|222|221|222|221|222|221|88519
1689957000000|2023-07-21 16:30:00|223|222|222|221|224|223|222|221|134165
1689957300000|2023-07-21 16:35:00|221|220|221|220|221|220|221|220|39287
1689957600000|2023-07-21 16:40:00|||||||||21425
1689957900000|2023-07-21 16:45:00|||||||||7159
1689958200000|2023-07-21 16:50:00|222|221|222|221|222|221|222|221|43519
1689958500000|2023-07-21 16:55:00|221|220|218|217|221|220|218|217|189837
1689958800000|2023-07-21 17:00:00|219|218|219|218|219|218|219|218|81245
1689959100000|2023-07-21 17:05:00|||||||||74723
1689959400000|2023-07-21 17:10:00|220|219|221|220|221|220|220|219|164284
1689959700000|2023-07-21 17:15:00|222|221|222|221|222|221|221|220|78343
1689960000000|2023-07-21 17:20:00|221|220|220|219|221|220|220|219|77284
1689960300000|2023-07-21 17:25:00|||||||||25626
1689960600000|2023-07-21 17:30:00|221|220|221|220|221|220|221|220|14363
1689960900000|2023-07-21 17:35:00|||||||||11875
1689961200000|2023-07-21 17:40:00|220|219|220|219|220|219|220|219|61668
1689961500000|2023-07-21 17:45:00|219|218|219|218|219|218|219|218|34119
1689961800000|2023-07-21 17:50:00|220|219|220|219|220|219|220|219|49921
1689962100000|2023-07-21 17:55:00|221|220|219|218|221|220|219|218|158960
1689962400000|2023-07-21 18:00:00|220|219|219|218|220|219|219|218|51332
1689962700000|2023-07-21 18:05:00|||||||||25547
1689963000000|2023-07-21 18:10:00|218|217|218|217|218|217|218|217|136819
1689963300000|2023-07-21 18:15:00|||||||||4945
1689963600000|2023-07-21 18:20:00|||||||||21525
1689963900000|2023-07-21 18:25:00|||||||||16897
1689964200000|2023-07-21 18:30:00|||||||||17823
1689964500000|2023-07-21 18:35:00|||||||||20747
1689964800000|2023-07-21 18:40:00|||||||||40526
1689965100000|2023-07-21 18:45:00|||||||||56014
1689965400000|2023-07-21 18:50:00|||||||||18762
1689965700000|2023-07-21 18:55:00|||||||||51320
1689966000000|2023-07-21 19:00:00|||||||||7065
1689966300000|2023-07-21 19:05:00|||||||||29993
1689966600000|2023-07-21 19:10:00|217|216|216|215|217|216|216|215|100106
1689966900000|2023-07-21 19:15:00|||||||||56498
1689967200000|2023-07-21 19:20:00|217|216|216|215|217|216|216|215|94413
1689967500000|2023-07-21 19:25:00|||||||||24831
1689967800000|2023-07-21 19:30:00|||||||||34493
1689968100000|2023-07-21 19:35:00|||||||||25134
1689968400000|2023-07-21 19:40:00|||||||||36392
1689968700000|2023-07-21 19:45:00|||||||||70273
1689969000000|2023-07-21 19:50:00|215|214|215|214|216|215|215|214|297945
1689969300000|2023-07-21 19:55:00|216|215|216|215|216|215|216|215|183213
1690205400000|2023-07-24 13:30:00|217|217|211|210|218|217|211|210|333245
1690205700000|2023-07-24 13:35:00|212|211|212|211|213|212|209|208|353432
1690206000000|2023-07-24 13:40:00|213|212|219|218|220|219|213|212|539774
1690206300000|2023-07-24 13:45:00|218|217|214|213|220|219|214|213|225834
1690206600000|2023-07-24 13:50:00|213|212|207|206|213|212|206|205|493356
1690206900000|2023-07-24 13:55:00|206|205|203|202|207|206|203|202|278039
1690207200000|2023-07-24 14:00:00|204|203|206|205|206|205|203|202|221545
1690207500000|2023-07-24 14:05:00|205|204|203|202|206|205|203|202|102450
1690207800000|2023-07-24 14:10:00|202|201|204|203|205|204|202|201|209112
1690208100000|2023-07-24 14:15:00|203|202|203|202|203|202|203|202|60147
1690208400000|2023-07-24 14:20:00|202|201|201|200|203|203|201|200|420943
1690208700000|2023-07-24 14:25:00|202|201|203|202|203|202|201|200|170692
1690209000000|2023-07-24 14:30:00|202|201|201|200|202|201|201|200|113426
1690209300000|2023-07-24 14:35:00|202|201|201|200|202|201|201|200|163712
1690209600000|2023-07-24 14:40:00|200|199|200|199|201|200|198|197|559323
1690209900000|2023-07-24 14:45:00|199|198|201|200|202|201|199|198|286063
1690210200000|2023-07-24 14:50:00|202|201|202|201|203|202|200|199|127005
1690210500000|2023-07-24 14:55:00|203|202|203|202|204|203|203|202|173222
1690210800000|2023-07-24 15:00:00|204|203|205|204|205|204|203|202|189541
1690211100000|2023-07-24 15:05:00|206|205|205|204|206|205|205|204|71675
1690211400000|2023-07-24 15:10:00|206|205|205|205|206|205|205|205|60065
1690211700000|2023-07-24 15:15:00|206|204|206|205|206|205|205|204|26084
1690212000000|2023-07-24 15:20:00|207|206|207|206|207|206|207|206|44448
1690212300000|2023-07-24 15:25:00|206|205|206|205|207|206|206|205|49792
1690212600000|2023-07-24 15:30:00|207|206|208|207|209|208|206|205|188477
1690212900000|2023-07-24 15:35:00|207|206|206|205|209|208|206|205|59725
1690213200000|2023-07-24 15:40:00|205|204|206|205|207|206|205|204|133483
1690213500000|2023-07-24 15:45:00|207|206|206|205|207|206|206|205|69638
1690213800000|2023-07-24 15:50:00|207|206|208|207|208|207|207|206|68612
1690214100000|2023-07-24 15:55:00|209|208|208|207|209|208|208|207|60511
1690214400000|2023-07-24 16:00:00|209|208|209|208|209|208|209|208|40483
1690214700000|2023-07-24 16:05:00|210|209|210|209|210|209|210|209|26234
1690215000000|2023-07-24 16:10:00|209|208|209|208|209|208|209|208|40976
1690215300000|2023-07-24 16:15:00|208|207|206|205|210|209|206|205|269878
1690215600000|2023-07-24 16:20:00|207|206|207|206|207|206|206|205|61791
1690215900000|2023-07-24 16:25:00|208|207|208|207|208|207|207|206|33275
1690216200000|2023-07-24 16:30:00|209|208|212|211|212|211|209|208|312026
1690216500000|2023-07-24 16:35:00|211|210|211|210|211|210|210|209|103541
1690216800000|2023-07-24 16:40:00|210|209|210|209|211|210|210|209|46629
1690217100000|2023-07-24 16:45:00|209|208|210|209|210|209|209|208|56097
1690217400000|2023-07-24 16:50:00|211|210|211|210|211|210|211|210|12772
1690217700000|2023-07-24 16:55:00|212|211|212|211|212|211|212|211|15158
1690218000000|2023-07-24 17:00:00|211|210|211|210|211|210|211|210|33870
1690218300000|2023-07-24 17:05:00|212|211|212|211|213|212|212|211|100742
1690218600000|2023-07-24 17:10:00|213|212|213|212|213|212|213|212|12009
1690218900000|2023-07-24 17:15:00|214|213|213|212|215|214|213|212|76724
1690219200000|2023-07-24 17:20:00|214|213|213|212|214|213|213|212|13513
1690219500000|2023-07-24 17:25:00|212|211|212|211|213|212|212|211|15545
1690219800000|2023-07-24 17:30:00|213|212|212|211|213|212|212|211|16335
1690220100000|2023-07-24 17:35:00|213|212|213|212|213|212|213|212|19284
1690220400000|2023-07-24 17:40:00|214|213|213|212|214|213|213|212|58925
1690220700000|2023-07-24 17:45:00|214|213|214|213|214|213|214|213|13502
1690221000000|2023-07-24 17:50:00|215|214|215|214|215|214|215|214|60193
1690221300000|2023-07-24 17:55:00|216|215|216|215|216|215|216|215|43509
1690221600000|2023-07-24 18:00:00|217|216|216|215|218|217|216|215|154681
1690221900000|2023-07-24 18:05:00|217|216|217|216|218|217|217|216|82212
1690222200000|2023-07-24 18:10:00|||||||||41356
1690222500000|2023-07-24 18:15:00|218|217|217|216|218|217|217|216|37909
1690222800000|2023-07-24 18:20:00|216|215|217|216|218|217|216|215|63921
1690223100000|2023-07-24 18:25:00|218|217|218|217|219|218|218|217|110659
1690223400000|2023-07-24 18:30:00|217|216|216|215|217|216|216|215|28926
1690223700000|2023-07-24 18:35:00|217|216|215|214|217|216|214|213|245989
1690224000000|2023-07-24 18:40:00|216|215|215|214|216|215|214|213|29552
1690224300000|2023-07-24 18:45:00|216|215|216|215|216|215|216|215|27237
1690224600000|2023-07-24 18:50:00|||||||||8764
1690224900000|2023-07-24 18:55:00|217|216|216|215|217|216|216|215|35906
1690225200000|2023-07-24 19:00:00|215|216|216|215|216|216|215|214|27700
1690225500000|2023-07-24 19:05:00|217|216|216|215|217|216|216|215|30512
1690225800000|2023-07-24 19:10:00|217|216|216|215|217|216|216|215|19877
1690226100000|2023-07-24 19:15:00|217|216|216|215|217|216|216|215|33632
1690226400000|2023-07-24 19:20:00|||||||||7302
1690226700000|2023-07-24 19:25:00|215|214|215|214|216|215|215|214|36510
1690227000000|2023-07-24 19:30:00|216|215|215|214|216|215|215|214|51328
1690227300000|2023-07-24 19:35:00|216|215|215|214|216|215|215|214|32644
1690227600000|2023-07-24 19:40:00|214|213|214|213|214|213|214|213|49311
1690227900000|2023-07-24 19:45:00|215|214|215|214|215|214|214|213|82885
1690228200000|2023-07-24 19:50:00|214|213|214|213|214|213|213|212|92710
1690228500000|2023-07-24 19:55:00|215|214|215|214|216|215|214|213|198092
1690291800000|2023-07-25 13:30:00|217|215|215|214|217|215|213|212|115271
1690292100000|2023-07-25 13:35:00|216|215|219|218|219|218|215|214|134400
1690292400000|2023-07-25 13:40:00|218|217|213|212|218|217|213|212|108998
1690292700000|2023-07-25 13:45:00|214|213|210|209|214|213|209|209|116666
1690293000000|2023-07-25 13:50:00|211|210|213|212|213|212|210|209|46176
1690293300000|2023-07-25 13:55:00|214|213|215|214|216|215|214|213|147401
1690293600000|2023-07-25 14:00:00|216|215|223|222|223|222|216|215|463982
1690293900000|2023-07-25 14:05:00|222|221|226|225|226|225|220|219|154290
1690294200000|2023-07-25 14:10:00|225|224|224|223|226|225|223|222|199281
1690294500000|2023-07-25 14:15:00|225|224|226|225|226|225|224|223|238837
1690294800000|2023-07-25 14:20:00|227|226|227|226|228|227|226|225|171460
1690295100000|2023-07-25 14:25:00|226|225|227|226|228|227|226|225|127815
1690295400000|2023-07-25 14:30:00|226|225|226|225|226|225|226|225|214217
1690295700000|2023-07-25 14:35:00|225|224|225|224|225|224|225|224|92484
1690296000000|2023-07-25 14:40:00|226|225|226|225|229|228|226|225|216267
1690296300000|2023-07-25 14:45:00|227|226|229|228|230|229|227|226|292960
1690296600000|2023-07-25 14:50:00|228|227|228|227|229|228|228|227|69040
1690296900000|2023-07-25 14:55:00|229|228|231|230|231|230|229|228|197840
1690297200000|2023-07-25 15:00:00|232|231|228|227|232|231|227|226|147669
1690297500000|2023-07-25 15:05:00|229|228|230|229|230|229|228|227|78110
1690297800000|2023-07-25 15:10:00|231|230|232|231|232|231|231|230|68419
1690298100000|2023-07-25 15:15:00|231|230|231|230|231|230|231|230|70222
1690298400000|2023-07-25 15:20:00|232|231|229|228|232|231|229|228|69228
1690298700000|2023-07-25 15:25:00|230|229|232|231|232|231|230|229|126392
1690299000000|2023-07-25 15:30:00|233|232|233|232|233|232|233|232|54877
1690299300000|2023-07-25 15:35:00|234|233|235|234|235|234|233|232|126290
1690299600000|2023-07-25 15:40:00|234|233|234|233|234|233|234|233|128475
1690299900000|2023-07-25 15:45:00|233|232|232|231|233|232|231|231|137146
1690300200000|2023-07-25 15:50:00|231|230|231|230|232|231|231|230|52008
1690300500000|2023-07-25 15:55:00|230|229|230|229|231|230|230|229|103370
1690300800000|2023-07-25 16:00:00|229|228|231|230|231|230|229|228|59378
1690301100000|2023-07-25 16:05:00|232|231|230|229|232|231|230|229|110084
1690301400000|2023-07-25 16:10:00|||||||||12302
1690301700000|2023-07-25 16:15:00|||||||||15594
1690302000000|2023-07-25 16:20:00|229|228|230|229|230|229|229|228|33346
1690302300000|2023-07-25 16:25:00|231|230|231|230|232|231|231|230|66470
1690302600000|2023-07-25 16:30:00|232|231|231|230|232|231|231|230|17861
1690302900000|2023-07-25 16:35:00|232|231|232|231|232|231|232|231|17543
1690303200000|2023-07-25 16:40:00|231|230|231|230|231|230|231|230|22873
1690303500000|2023-07-25 16:45:00|232|231|232|231|232|231|232|231|38973
1690303800000|2023-07-25 16:50:00|233|232|232|231|233|232|232|231|30668
1690304100000|2023-07-25 16:55:00|233|232|233|232|233|232|233|232|19115
1690304400000|2023-07-25 17:00:00|234|233|233|232|234|233|233|232|50319
1690304700000|2023-07-25 17:05:00|||||||||32274
1690305000000|2023-07-25 17:10:00|234|233|232|231|234|233|232|231|54936
1690305300000|2023-07-25 17:15:00|||||||||31862
1690305600000|2023-07-25 17:20:00|231|230|231|230|231|230|231|230|40891
1690305900000|2023-07-25 17:25:00|230|229|231|230|231|230|230|229|32805
1690306200000|2023-07-25 17:30:00|230|229|230|229|231|230|229|228|47813
1690306500000|2023-07-25 17:35:00|229|228|229|228|229|228|228|227|174950
1690306800000|2023-07-25 17:40:00|230|229|230|229|231|230|230|229|33517
1690307100000|2023-07-25 17:45:00|229|228|229|228|229|228|229|228|19848
1690307400000|2023-07-25 17:50:00|230|229|230|229|231|230|230|229|24588
1690307700000|2023-07-25 17:55:00|231|230|231|230|232|231|231|230|52903
1690308000000|2023-07-25 18:00:00|||||||||4902
1690308300000|2023-07-25 18:05:00|230|229|231|230|231|230|230|229|19374
1690308600000|2023-07-25 18:10:00|||||||||29441
1690308900000|2023-07-25 18:15:00|230|229|230|229|230|229|229|228|85868
1690309200000|2023-07-25 18:20:00|231|230|231|230|231|230|230|229|51588
1690309500000|2023-07-25 18:25:00|230|229|230|229|230|229|230|229|42515
1690309800000|2023-07-25 18:30:00|231|230|231|230|231|230|231|230|33215
1690310100000|2023-07-25 18:35:00|230|229|230|229|230|229|230|229|29058
1690310400000|2023-07-25 18:40:00|229|228|229|228|229|228|229|228|38018
1690310700000|2023-07-25 18:45:00|230|229|228|227|230|229|227|226|97607
1690311000000|2023-07-25 18:50:00|227|226|227|226|227|226|226|226|54065
1690311300000|2023-07-25 18:55:00|228|227|226|225|228|227|225|224|91162
1690311600000|2023-07-25 19:00:00|227|226|227|226|227|226|227|226|25919
1690311900000|2023-07-25 19:05:00|226|225|226|225|227|226|226|225|33080
1690312200000|2023-07-25 19:10:00|||||||||32031
1690312500000|2023-07-25 19:15:00|227|226|225|224|227|226|225|224|86725
1690312800000|2023-07-25 19:20:00|226|225|227|226|227|226|226|225|56467
1690313100000|2023-07-25 19:25:00|228|227|229|228|229|228|228|227|108968
1690313400000|2023-07-25 19:30:00|228|227|228|227|228|227|228|227|32427
1690313700000|2023-07-25 19:35:00|229|228|229|228|230|229|229|228|102657
1690314000000|2023-07-25 19:40:00|||||||||38237
1690314300000|2023-07-25 19:45:00|228|227|228|227|228|227|228|227|81150
1690314600000|2023-07-25 19:50:00|||||||||88303
1690314900000|2023-07-25 19:55:00|227|226|226|225|227|226|226|225|303619
1690378200000|2023-07-26 13:30:00|232|231|231|230|232|231|229|228|113281
1690378500000|2023-07-26 13:35:00|232|231|233|232|233|232|231|230|113047
1690378800000|2023-07-26 13:40:00|234|233|237|236|238|237|234|233|382448
1690379100000|2023-07-26 13:45:00|236|235|234|233|236|235|234|233|95819
1690379400000|2023-07-26 13:50:00|235|234|235|234|235|234|234|233|15594
1690379700000|2023-07-26 13:55:00|234|233|233|232|234|233|231|230|143609
1690380000000|2023-07-26 14:00:00|232|231|229|228|232|231|229|228|257873
1690380300000|2023-07-26 14:05:00|228|227|229|228|229|228|228|227|56412
1690380600000|2023-07-26 14:10:00|228|227|228|227|229|228|228|227|54230
1690380900000|2023-07-26 14:15:00|227|226|227|226|228|227|226|225|56886
1690381200000|2023-07-26 14:20:00|226|225|229|228|229|228|225|224|152214
1690381500000|2023-07-26 14:25:00|230|229|228|227|230|229|228|227|63244
1690381800000|2023-07-26 14:30:00|227|226|229|228|229|228|227|226|69196
1690382100000|2023-07-26 14:35:00|228|227|227|226|228|227|227|226|42243
1690382400000|2023-07-26 14:40:00|226|225|226|225|226|225|225|224|38543
1690382700000|2023-07-26 14:45:00|225|224|223|222|225|224|223|222|84103
1690383000000|2023-07-26 14:50:00|||||||||40754
1690383300000|2023-07-26 14:55:00|222|221|222|221|223|222|221|220|100553
1690383600000|2023-07-26 15:00:00|221|220|221|220|221|220|220|219|56562
1690383900000|2023-07-26 15:05:00|222|221|221|220|223|222|220|219|62769
1690384200000|2023-07-26 15:10:00|220|219|220|219|220|219|220|219|44776
1690384500000|2023-07-26 15:15:00|219|218|219|218|219|218|219|218|20296
1690384800000|2023-07-26 15:20:00|220|219|218|217|220|219|218|217|49977
1690385100000|2023-07-26 15:25:00|219|218|217|216|219|218|217|216|137588
1690385400000|2023-07-26 15:30:00|218|217|219|218|219|218|218|217|110459
1690385700000|2023-07-26 15:35:00|||||||||15060
1690386000000|2023-07-26 15:40:00|218|217|217|216|218|217|217|216|41361
1690386300000|2023-07-26 15:45:00|218|217|219|218|220|219|218|217|110042
1690386600000|2023-07-26 15:50:00|218|217|218|217|218|217|218|217|18325
1690386900000|2023-07-26 15:55:00|217|216|217|216|218|217|217|216|32078
1690387200000|2023-07-26 16:00:00|216|215|216|215|217|216|216|215|61705
1690387500000|2023-07-26 16:05:00|215|214|216|215|216|215|215|214|68927
1690387800000|2023-07-26 16:10:00|215|214|215|214|215|214|215|214|54388
1690388100000|2023-07-26 16:15:00|214|213|216|215|217|216|214|213|108921
1690388400000|2023-07-26 16:20:00|||||||||19060
1690388700000|2023-07-26 16:25:00|215|214|217|216|217|216|215|214|69588
1690389000000|2023-07-26 16:30:00|218|217|218|217|219|218|218|217|50902
1690389300000|2023-07-26 16:35:00|217|216|217|216|218|217|217|216|37613
1690389600000|2023-07-26 16:40:00|216|215|217|216|217|216|216|215|28608
1690389900000|2023-07-26 16:45:00|216|215|216|215|216|215|216|215|17656
1690390200000|2023-07-26 16:50:00|215|214|215|214|215|214|215|214|31382
1690390500000|2023-07-26 16:55:00|||||||||11110
1690390800000|2023-07-26 17:00:00|216|215|217|216|217|216|216|215|43373
1690391100000|2023-07-26 17:05:00|216|215|216|215|216|215|216|215|31147
1690391400000|2023-07-26 17:10:00|215|214|215|214|216|215|215|214|82122
1690391700000|2023-07-26 17:15:00|216|215|216|215|216|215|216|215|56993
1690392000000|2023-07-26 17:20:00|215|214|215|214|215|214|215|214|47884
1690392300000|2023-07-26 17:25:00|216|215|218|217|218|217|216|215|94528
1690392600000|2023-07-26 17:30:00|217|216|219|218|219|218|217|216|43275
1690392900000|2023-07-26 17:35:00|218|217|218|217|218|217|218|217|17783
1690393200000|2023-07-26 17:40:00|||||||||18433
1690393500000|2023-07-26 17:45:00|217|216|217|216|217|216|217|216|11264
1690393800000|2023-07-26 17:50:00|216|215|217|216|217|216|216|215|14961
1690394100000|2023-07-26 17:55:00|216|215|216|215|216|215|215|214|52201
1690394400000|2023-07-26 18:00:00|217|216|216|215|217|216|216|215|37511
1690394700000|2023-07-26 18:05:00|||||||||30246
1690395000000|2023-07-26 18:10:00|217|216|218|217|219|218|217|216|75782
1690395300000|2023-07-26 18:15:00|217|216|217|216|217|216|217|216|58835
1690395600000|2023-07-26 18:20:00|216|215|217|216|217|216|216|215|37133
1690395900000|2023-07-26 18:25:00|216|215|216|215|216|215|216|215|26592
1690396200000|2023-07-26 18:30:00|||||||||22407
1690396500000|2023-07-26 18:35:00|217|216|220|219|220|219|216|215|77542
1690396800000|2023-07-26 18:40:00|221|220|219|218|221|220|219|218|70750
1690397100000|2023-07-26 18:45:00|218|217|220|219|221|220|218|217|87353
1690397400000|2023-07-26 18:50:00|221|220|221|220|221|220|221|220|22115
1690397700000|2023-07-26 18:55:00|220|219|219|218|220|219|219|218|26760
1690398000000|2023-07-26 19:00:00|220|219|220|219|221|220|220|219|31228
1690398300000|2023-07-26 19:05:00|219|218|218|217|221|220|218|217|42500
1690398600000|2023-07-26 19:10:00|217|216|219|218|220|219|217|216|24175
1690398900000|2023-07-26 19:15:00|218|217|219|218|219|218|218|217|10464
1690399200000|2023-07-26 19:20:00|220|219|221|220|221|220|219|218|26869
1690399500000|2023-07-26 19:25:00|220|219|221|220|221|220|219|218|40498
1690399800000|2023-07-26 19:30:00|220|219|220|219|222|221|220|219|74006
1690400100000|2023-07-26 19:35:00|221|220|221|220|221|220|220|219|73742
1690400400000|2023-07-26 19:40:00|222|221|222|221|222|221|222|221|37802
1690400700000|2023-07-26 19:45:00|221|220|221|220|222|221|220|219|71050
1690401000000|2023-07-26 19:50:00|220|219|220|219|221|220|220|219|113249
1690401300000|2023-07-26 19:55:00|219|218|220|219|220|219|219|218|140914
1690464600000|2023-07-27 13:30:00|223|222|225|224|227|226|221|220|255069
1690464900000|2023-07-27 13:35:00|224|223|226|225|226|225|222|221|81480
1690465200000|2023-07-27 13:40:00|225|224|226|225|229|228|225|224|130118
1690465500000|2023-07-27 13:45:00|225|224|226|225|226|225|225|224|87529
1690465800000|2023-07-27 13:50:00|225|224|223|222|225|224|222|221|51269
1690466100000|2023-07-27 13:55:00|222|221|222|221|222|221|221|220|57226
1690466400000|2023-07-27 14:00:00|221|220|218|217|221|220|217|216|118234
1690466700000|2023-07-27 14:05:00|217|216|217|216|218|217|216|215|211690
1690467000000|2023-07-27 14:10:00|218|217|219|218|219|218|217|216|63180
1690467300000|2023-07-27 14:15:00|218|217|218|217|219|218|218|217|23364
1690467600000|2023-07-27 14:20:00|217|216|216|215|217|216|215|214|191241
1690467900000|2023-07-27 14:25:00|215|214|213|212|215|214|213|212|96781
1690468200000|2023-07-27 14:30:00|212|211|213|212|213|212|212|211|87641
1690468500000|2023-07-27 14:35:00|214|213|213|212|214|213|213|212|29878
1690468800000|2023-07-27 14:40:00|214|213|214|213|215|214|214|213|41306
1690469100000|2023-07-27 14:45:00|215|214|214|213|215|214|214|213|25201
1690469400000|2023-07-27 14:50:00|213|212|213|212|213|212|213|212|31900
1690469700000|2023-07-27 14:55:00|214|213|212|211|214|213|212|211|114813
1690470000000|2023-07-27 15:00:00|213|212|212|211|213|212|212|211|36969
1690470300000|2023-07-27 15:05:00|211|210|212|211|212|211|211|210|29855
1690470600000|2023-07-27 15:10:00|211|210|211|210|211|210|210|209|89281
1690470900000|2023-07-27 15:15:00|212|211|211|210|212|211|211|210|69494
1690471200000|2023-07-27 15:20:00|210|209|210|209|210|209|210|209|142399
1690471500000|2023-07-27 15:25:00|211|210|212|211|212|211|211|210|63671
1690471800000|2023-07-27 15:30:00|211|210|211|210|212|211|211|210|47551
1690472100000|2023-07-27 15:35:00|||||||||6472
1690472400000|2023-07-27 15:40:00|210|209|210|209|211|210|210|209|61505
1690472700000|2023-07-27 15:45:00|209|208|209|208|209|208|208|207|99698
1690473000000|2023-07-27 15:50:00|208|207|208|207|208|207|208|207|67386
1690473300000|2023-07-27 15:55:00|||||||||59362
1690473600000|2023-07-27 16:00:00|209|208|209|208|209|208|209|208|36022
1690473900000|2023-07-27 16:05:00|||||||||37701
1690474200000|2023-07-27 16:10:00|210|209|211|210|211|210|210|209|99318
1690474500000|2023-07-27 16:15:00|212|211|210|209|212|211|210|209|105377
1690474800000|2023-07-27 16:20:00|209|208|209|208|210|209|209|208|39593
1690475100000|2023-07-27 16:25:00|210|209|210|209|210|209|210|209|13601
1690475400000|2023-07-27 16:30:00|211|210|211|210|212|211|211|210|127297
1690475700000|2023-07-27 16:35:00|212|211|212|211|212|211|211|210|75802
1690476000000|2023-07-27 16:40:00|211|210|211|210|212|211|211|210|124903
1690476300000|2023-07-27 16:45:00|212|211|213|212|213|212|212|211|54795
1690476600000|2023-07-27 16:50:00|212|211|211|210|212|211|210|209|94080
1690476900000|2023-07-27 16:55:00|210|209|210|209|210|209|210|209|9779
1690477200000|2023-07-27 17:00:00|211|210|210|209|211|210|210|209|56019
1690477500000|2023-07-27 17:05:00|209|208|208|207|210|209|208|207|60537
1690477800000|2023-07-27 17:10:00|209|208|208|207|209|208|208|207|35042
1690478100000|2023-07-27 17:15:00|209|208|208|207|209|208|208|207|37251
1690478400000|2023-07-27 17:20:00|207|206|208|207|208|207|207|206|46717
1690478700000|2023-07-27 17:25:00|||||||||15465
1690479000000|2023-07-27 17:30:00|209|208|209|208|209|208|209|208|30085
1690479300000|2023-07-27 17:35:00|208|207|208|207|208|207|208|207|19632
1690479600000|2023-07-27 17:40:00|||||||||13173
1690479900000|2023-07-27 17:45:00|||||||||39096
1690480200000|2023-07-27 17:50:00|207|206|207|206|209|208|207|206|138217
1690480500000|2023-07-27 17:55:00|||||||||19000
1690480800000|2023-07-27 18:00:00|206|205|207|206|207|206|206|205|72600
1690481100000|2023-07-27 18:05:00|||||||||27562
1690481400000|2023-07-27 18:10:00|206|205|206|205|207|206|206|205|45128
1690481700000|2023-07-27 18:15:00|207|206|206|205|207|206|206|205|27991
1690482000000|2023-07-27 18:20:00|207|206|205|204|207|206|205|204|78548
1690482300000|2023-07-27 18:25:00|204|203|203|202|204|203|203|202|123794
1690482600000|2023-07-27 18:30:00|204|203|203|202|205|204|203|202|147880
1690482900000|2023-07-27 18:35:00|204|203|203|202|204|203|202|201|127846
1690483200000|2023-07-27 18:40:00|204|203|205|204|205|204|204|203|124442
1690483500000|2023-07-27 18:45:00|204|203|203|202|204|203|203|202|60991
1690483800000|2023-07-27 18:50:00|204|203|204|203|204|203|203|202|91560
1690484100000|2023-07-27 18:55:00|203|202|203|202|204|203|202|201|95000
1690484400000|2023-07-27 19:00:00|202|201|203|202|203|202|202|201|26024
1690484700000|2023-07-27 19:05:00|202|201|202|201|203|202|201|200|177977
1690485000000|2023-07-27 19:10:00|203|202|202|201|203|202|202|201|57462
1690485300000|2023-07-27 19:15:00|203|202|203|202|204|203|203|202|125038
1690485600000|2023-07-27 19:20:00|202|201|202|201|202|201|202|201|38910
1690485900000|2023-07-27 19:25:00|203|202|203|202|203|202|202|201|29090
1690486200000|2023-07-27 19:30:00|202|201|202|201|203|202|202|201|53549
1690486500000|2023-07-27 19:35:00|201|200|201|200|202|201|201|200|63468
1690486800000|2023-07-27 19:40:00|202|201|202|201|202|201|201|200|57906
1690487100000|2023-07-27 19:45:00|201|200|201|200|201|200|201|200|35256
1690487400000|2023-07-27 19:50:00|202|201|202|201|203|202|202|201|192649
1690487700000|2023-07-27 19:55:00|203|202|202|201|203|202|202|201|477570
1690551000000|2023-07-28 13:30:00|207|206|211|210|212|211|205|204|165625
1690551300000|2023-07-28 13:35:00|210|209|209|208|210|209|204|203|215484
1690551600000|2023-07-28 13:40:00|210|209|205|205|210|209|205|205|80567
1690551900000|2023-07-28 13:45:00|206|206|210|209|210|209|206|206|47928
1690552200000|2023-07-28 13:50:00|209|208|207|206|210|209|207|206|178777
1690552500000|2023-07-28 13:55:00|206|205|205|204|208|207|204|203|111395
1690552800000|2023-07-28 14:00:00|206|205|206|205|206|205|206|205|64825
1690553100000|2023-07-28 14:05:00|207|206|206|205|207|206|206|205|19333
1690553400000|2023-07-28 14:10:00|207|206|208|207|208|207|207|206|54611
1690553700000|2023-07-28 14:15:00|207|206|207|206|209|208|207|206|104192
1690554000000|2023-07-28 14:20:00|208|207|206|205|208|207|206|205|120751
1690554300000|2023-07-28 14:25:00|205|204|204|203|205|204|204|203|58288
1690554600000|2023-07-28 14:30:00|203|202|204|203|205|204|203|202|70569
1690554900000|2023-07-28 14:35:00|205|204|204|203|205|204|204|203|39655
1690555200000|2023-07-28 14:40:00|203|202|203|202|203|202|202|201|53609
1690555500000|2023-07-28 14:45:00|202|201|203|202|203|202|202|201|48788
1690555800000|2023-07-28 14:50:00|202|201|201|200|202|201|201|200|107755
1690556100000|2023-07-28 14:55:00|202|201|204|203|204|203|202|201|33419
1690556400000|2023-07-28 15:00:00|205|204|205|204|205|204|204|203|14222
1690556700000|2023-07-28 15:05:00|||||||||10506
1690557000000|2023-07-28 15:10:00|206|205|206|205|206|205|206|205|31993
1690557300000|2023-07-28 15:15:00|||||||||20528
1690557600000|2023-07-28 15:20:00|207|206|207|206|207|206|207|205|30892
1690557900000|2023-07-28 15:25:00|||||||||59076
1690558200000|2023-07-28 15:30:00|208|207|207|206|208|207|207|206|104473
1690558500000|2023-07-28 15:35:00|208|207|210|209|211|210|207|206|450206
1690558800000|2023-07-28 15:40:00|209|208|210|209|211|210|209|208|72125
1690559100000|2023-07-28 15:45:00|||||||||38073
1690559400000|2023-07-28 15:50:00|||||||||38591
1690559700000|2023-07-28 15:55:00|211|210|212|211|212|211|211|210|92651
1690560000000|2023-07-28 16:00:00|213|212|211|210|213|212|210|209|92579
1690560300000|2023-07-28 16:05:00|210|209|211|210|211|210|210|209|47572
1690560600000|2023-07-28 16:10:00|212|211|212|211|212|211|211|210|57435
1690560900000|2023-07-28 16:15:00|211|210|212|211|213|212|211|210|120810
1690561200000|2023-07-28 16:20:00|213|212|213|212|213|212|213|212|43978
1690561500000|2023-07-28 16:25:00|214|213|214|213|214|213|213|212|67194
1690561800000|2023-07-28 16:30:00|213|212|213|212|214|213|213|212|70513
1690562100000|2023-07-28 16:35:00|212|211|213|212|213|212|212|211|40073
1690562400000|2023-07-28 16:40:00|212|211|213|212|214|213|212|211|62312
1690562700000|2023-07-28 16:45:00|||||||||28861
1690563000000|2023-07-28 16:50:00|214|213|217|216|217|216|214|213|169492
1690563300000|2023-07-28 16:55:00|216|215|216|215|216|215|215|214|41971
1690563600000|2023-07-28 17:00:00|215|214|216|215|216|215|215|214|24910
1690563900000|2023-07-28 17:05:00|215|214|216|215|216|215|215|214|54787
1690564200000|2023-07-28 17:10:00|217|216|219|218|219|218|217|216|91958
1690564500000|2023-07-28 17:15:00|220|219|218|217|221|220|217|216|249740
1690564800000|2023-07-28 17:20:00|219|218|218|217|219|218|218|217|26800
1690565100000|2023-07-28 17:25:00|217|216|217|216|217|216|216|215|95170
1690565400000|2023-07-28 17:30:00|216|215|216|215|216|215|215|214|53190
1690565700000|2023-07-28 17:35:00|215|214|215|214|216|215|214|213|70657
1690566000000|2023-07-28 17:40:00|214|213|215|214|215|214|213|212|49419
1690566300000|2023-07-28 17:45:00|214|213|214|213|215|214|214|213|37603
1690566600000|2023-07-28 17:50:00|215|214|215|214|216|215|215|214|19118
1690566900000|2023-07-28 17:55:00|216|215|215|214|216|215|215|214|80964
1690567200000|2023-07-28 18:00:00|216|215|214|213|217|216|214|213|127133
1690567500000|2023-07-28 18:05:00|||||||||9353
1690567800000|2023-07-28 18:10:00|215|214|214|213|215|214|214|213|10877
1690568100000|2023-07-28 18:15:00|||||||||26057
1690568400000|2023-07-28 18:20:00|||||||||18471
1690568700000|2023-07-28 18:25:00|215|214|215|214|215|214|215|214|13492
1690569000000|2023-07-28 18:30:00|216|215|215|214|216|215|215|214|18639
1690569300000|2023-07-28 18:35:00|216|215|215|214|216|215|214|213|150940
1690569600000|2023-07-28 18:40:00|214|213|216|215|216|215|214|213|200345
1690569900000|2023-07-28 18:45:00|215|214|215|214|215|214|214|213|24506
1690570200000|2023-07-28 18:50:00|||||||||18820
1690570500000|2023-07-28 18:55:00|216|215|216|215|216|215|216|215|37286
1690570800000|2023-07-28 19:00:00|215|214|215|214|215|214|215|214|12377
1690571100000|2023-07-28 19:05:00|216|215|216|215|216|215|216|215|21634
1690571400000|2023-07-28 19:10:00|215|214|215|214|216|215|215|214|61607
1690571700000|2023-07-28 19:15:00|||||||||28636
1690572000000|2023-07-28 19:20:00|214|213|214|213|214|214|214|213|35749
1690572300000|2023-07-28 19:25:00|213|212|212|211|214|213|210|209|368805
1690572600000|2023-07-28 19:30:00|213|212|214|213|214|213|212|211|66176
1690572900000|2023-07-28 19:35:00|213|212|213|212|213|212|213|212|32614
1690573200000|2023-07-28 19:40:00|214|213|214|213|214|213|213|212|98988
1690573500000|2023-07-28 19:45:00|215|214|214|213|215|214|214|213|62088
1690573800000|2023-07-28 19:50:00|||||||||36933
1690574100000|2023-07-28 19:55:00|215|214|214|213|215|214|214|213|251506
1690810200000|2023-07-31 13:30:00|216|214|220|219|220|219|213|212|268409
1690810500000|2023-07-31 13:35:00|221|220|220|219|221|220|217|216|101778
1690810800000|2023-07-31 13:40:00|219|218|223|222|224|223|219|218|196000
1690811100000|2023-07-31 13:45:00|224|223|222|221|225|224|220|219|87856
1690811400000|2023-07-31 13:50:00|223|222|220|219|223|222|219|219|60384
1690811700000|2023-07-31 13:55:00|221|220|221|220|221|220|218|217|75516
1690812000000|2023-07-31 14:00:00|222|221|223|222|224|223|222|221|129907
1690812300000|2023-07-31 14:05:00|224|223|229|228|232|231|224|223|522621
1690812600000|2023-07-31 14:10:00|230|229|229|228|230|229|228|227|79488
1690812900000|2023-07-31 14:15:00|228|227|228|227|228|227|227|226|63964
1690813200000|2023-07-31 14:20:00|229|228|228|227|230|229|227|226|82651
1690813500000|2023-07-31 14:25:00|227|226|227|226|228|227|226|225|72822
1690813800000|2023-07-31 14:30:00|228|227|225|224|228|227|225|224|95005
1690814100000|2023-07-31 14:35:00|226|225|226|225|227|226|225|224|39929
1690814400000|2023-07-31 14:40:00|227|226|227|226|228|227|226|225|20206
1690814700000|2023-07-31 14:45:00|228|227|230|229|230|229|226|225|87012
1690815000000|2023-07-31 14:50:00|229|228|231|230|232|231|229|228|115313
1690815300000|2023-07-31 14:55:00|230|229|229|228|231|230|228|227|91904
1690815600000|2023-07-31 15:00:00|230|229|229|228|230|229|228|227|26952
1690815900000|2023-07-31 15:05:00|228|227|230|229|230|229|228|227|57114
1690816200000|2023-07-31 15:10:00|229|228|228|227|231|230|228|227|143493
1690816500000|2023-07-31 15:15:00|227|226|228|227|228|227|227|226|18561
1690816800000|2023-07-31 15:20:00|||||||||6790
1690817100000|2023-07-31 15:25:00|227|226|229|228|229|228|227|226|66491
1690817400000|2023-07-31 15:30:00|230|229|230|229|230|230|229|228|91803
1690817700000|2023-07-31 15:35:00|231|230|230|229|232|232|230|229|143674
1690818000000|2023-07-31 15:40:00|231|230|231|230|231|230|231|230|17318
1690818300000|2023-07-31 15:45:00|230|229|232|231|232|231|230|229|133059
1690818600000|2023-07-31 15:50:00|231|230|228|227|231|230|227|226|62967
1690818900000|2023-07-31 15:55:00|229|228|228|227|229|228|228|227|39526
1690819200000|2023-07-31 16:00:00|229|228|228|227|229|228|228|227|42617
1690819500000|2023-07-31 16:05:00|229|228|229|228|229|228|229|228|7276
1690819800000|2023-07-31 16:10:00|||||||||18153
1690820100000|2023-07-31 16:15:00|228|227|230|229|230|229|228|227|33307
1690820400000|2023-07-31 16:20:00|231|230|232|231|232|231|230|229|37609
1690820700000|2023-07-31 16:25:00|233|232|233|232|233|232|232|231|61413
1690821000000|2023-07-31 16:30:00|234|233|235|234|236|235|234|233|284751
1690821300000|2023-07-31 16:35:00|236|235|233|232|236|235|232|231|129630
1690821600000|2023-07-31 16:40:00|232|231|232|231|232|231|231|230|39124
1690821900000|2023-07-31 16:45:00|||||||||9473
1690822200000|2023-07-31 16:50:00|231|230|232|231|232|231|231|230|30663
1690822500000|2023-07-31 16:55:00|231|230|231|230|231|230|231|230|32812
1690822800000|2023-07-31 17:00:00|230|229|229|228|230|229|229|228|60441
1690823100000|2023-07-31 17:05:00|230|229|231|230|231|230|230|229|44721
1690823400000|2023-07-31 17:10:00|230|229|231|230|231|230|230|229|47808
1690823700000|2023-07-31 17:15:00|230|229|230|229|230|229|230|229|13416
1690824000000|2023-07-31 17:20:00|231|230|231|230|231|230|231|230|25449
1690824300000|2023-07-31 17:25:00|232|231|232|231|232|231|232|231|9635
1690824600000|2023-07-31 17:30:00|233|232|233|232|233|232|232|231|35974
1690824900000|2023-07-31 17:35:00|232|231|232|231|233|232|232|231|21343
1690825200000|2023-07-31 17:40:00|233|232|232|231|233|232|232|231|22155
1690825500000|2023-07-31 17:45:00|233|232|233|232|233|232|233|232|16447
1690825800000|2023-07-31 17:50:00|232|231|233|232|233|232|232|231|7853
1690826100000|2023-07-31 17:55:00|||||||||12494
1690826400000|2023-07-31 18:00:00|||||||||14464
1690826700000|2023-07-31 18:05:00|||||||||14201
1690827000000|2023-07-31 18:10:00|232|231|232|231|232|231|231|230|33953
1690827300000|2023-07-31 18:15:00|231|230|232|231|232|231|231|230|11291
1690827600000|2023-07-31 18:20:00|||||||||7642
1690827900000|2023-07-31 18:25:00|231|230|231|230|231|230|231|230|18141
1690828200000|2023-07-31 18:30:00|||||||||3988
1690828500000|2023-07-31 18:35:00|||||||||8999
1690828800000|2023-07-31 18:40:00|232|231|232|231|232|231|231|231|31939
1690829100000|2023-07-31 18:45:00|231|230|231|230|231|230|231|230|13672
1690829400000|2023-07-31 18:50:00|232|231|231|230|232|231|231|230|15711
1690829700000|2023-07-31 18:55:00|232|231|232|231|232|231|231|230|23541
1690830000000|2023-07-31 19:00:00|||||||||4799
1690830300000|2023-07-31 19:05:00|231|230|231|230|231|231|231|230|34382
1690830600000|2023-07-31 19:10:00|230|229|230|229|231|230|230|229|48275
1690830900000|2023-07-31 19:15:00|231|230|230|229|231|230|229|228|36672
1690831200000|2023-07-31 19:20:00|229|228|229|228|229|228|228|227|117307
1690831500000|2023-07-31 19:25:00|228|227|230|229|230|229|228|227|58202
1690831800000|2023-07-31 19:30:00|231|230|231|230|231|230|231|230|17069
1690832100000|2023-07-31 19:35:00|||||||||18210
1690832400000|2023-07-31 19:40:00|232|230|232|230|233|231|231|229|38584
1690832700000|2023-07-31 19:45:00|233|231|233|231|233|231|231|229|5593
1690833000000|2023-07-31 19:50:00|232|230|232|230|233|231|232|230|16011
1690833300000|2023-07-31 19:55:00|233|231|233|231|233|231|232|230|23004
1690896600000|2023-08-01 13:30:00|225|224|227|226|227|226|219|218|367577
1690896900000|2023-08-01 13:35:00|226|225|230|229|231|230|224|223|161814
1690897200000|2023-08-01 13:40:00|231|230|227|226|231|230|226|225|74925
1690897500000|2023-08-01 13:45:00|228|227|229|227|229|228|226|225|47952
1690897800000|2023-08-01 13:50:00|228|228|228|227|229|228|227|226|53747
1690898100000|2023-08-01 13:55:00|227|226|229|228|229|228|227|226|30636
1690898400000|2023-08-01 14:00:00|230|229|231|230|231|230|230|229|65898
1690898700000|2023-08-01 14:05:00|232|231|230|229|232|231|230|229|111706
1690899000000|2023-08-01 14:10:00|231|230|228|227|231|230|228|227|35594
1690899300000|2023-08-01 14:15:00|227|226|227|226|229|228|226|225|50557
1690899600000|2023-08-01 14:20:00|226|225|227|226|227|226|224|223|310872
1690899900000|2023-08-01 14:25:00|228|227|227|226|228|228|227|226|30210
1690900200000|2023-08-01 14:30:00|226|225|229|228|230|229|226|225|36730
1690900500000|2023-08-01 14:35:00|228|227|230|229|230|229|228|227|10662
1690900800000|2023-08-01 14:40:00|231|230|231|230|232|231|230|229|87766
1690901100000|2023-08-01 14:45:00|232|231|234|233|235|234|232|231|35777
1690901400000|2023-08-01 14:50:00|235|234|238|237|238|237|235|234|302145
1690901700000|2023-08-01 14:55:00|237|236|238|237|238|237|235|234|225605
1690902000000|2023-08-01 15:00:00|239|238|239|238|240|239|238|237|103727
1690902300000|2023-08-01 15:05:00|240|239|239|238|240|239|239|238|120549
1690902600000|2023-08-01 15:10:00|240|239|239|238|240|239|239|238|64978
1690902900000|2023-08-01 15:15:00|240|239|239|238|240|239|239|238|55407
1690903200000|2023-08-01 15:20:00|240|239|240|239|240|239|239|238|92150
1690903500000|2023-08-01 15:25:00|241|240|243|242|244|243|241|240|267521
1690903800000|2023-08-01 15:30:00|242|241|242|241|243|242|241|240|108711
1690904100000|2023-08-01 15:35:00|241|240|242|241|243|242|241|240|85164
1690904400000|2023-08-01 15:40:00|243|242|242|241|243|242|242|241|71575
1690904700000|2023-08-01 15:45:00|243|242|239|238|243|242|239|238|159832
1690905000000|2023-08-01 15:50:00|240|239|241|240|241|240|240|239|47717
1690905300000|2023-08-01 15:55:00|240|239|241|240|241|240|240|239|34798
1690905600000|2023-08-01 16:00:00|242|241|240|239|242|241|240|239|40246
1690905900000|2023-08-01 16:05:00|241|240|241|240|241|240|240|239|14754
1690906200000|2023-08-01 16:10:00|242|241|241|240|242|241|241|240|28402
1690906500000|2023-08-01 16:15:00|240|239|240|239|240|239|238|237|46432
1690906800000|2023-08-01 16:20:00|239|238|238|237|240|239|238|237|108815
1690907100000|2023-08-01 16:25:00|239|238|238|237|239|238|237|236|50482
1690907400000|2023-08-01 16:30:00|239|238|239|238|239|238|239|238|31216
1690907700000|2023-08-01 16:35:00|240|239|239|238|240|239|239|238|17371
1690908000000|2023-08-01 16:40:00|240|239|240|239|240|239|239|238|83893
1690908300000|2023-08-01 16:45:00|241|240|241|240|241|240|240|239|24859
1690908600000|2023-08-01 16:50:00|240|239|240|239|240|239|239|238|54122
1690908900000|2023-08-01 16:55:00|239|238|240|239|240|239|239|238|18932
1690909200000|2023-08-01 17:00:00|241|240|242|241|242|241|241|240|62970
1690909500000|2023-08-01 17:05:00|241|240|241|240|242|241|241|240|87851
1690909800000|2023-08-01 17:10:00|||||||||19205
1690910100000|2023-08-01 17:15:00|240|239|240|239|240|239|240|239|21033
1690910400000|2023-08-01 17:20:00|239|238|240|239|240|239|239|238|42020
1690910700000|2023-08-01 17:25:00|241|240|241|240|242|241|241|240|41391
1690911000000|2023-08-01 17:30:00|||||||||21439
1690911300000|2023-08-01 17:35:00|240|239|240|239|240|239|240|239|23227
1690911600000|2023-08-01 17:40:00|241|240|240|239|241|240|240|239|21628
1690911900000|2023-08-01 17:45:00|241|240|241|240|241|240|241|240|8720
1690912200000|2023-08-01 17:50:00|||||||||21725
1690912500000|2023-08-01 17:55:00|||||||||15742
1690912800000|2023-08-01 18:00:00|242|241|242|241|242|241|241|240|41796
1690913100000|2023-08-01 18:05:00|241|240|242|241|242|241|241|240|35848
1690913400000|2023-08-01 18:10:00|241|240|241|240|241|240|241|240|25498
1690913700000|2023-08-01 18:15:00|||||||||42986
1690914000000|2023-08-01 18:20:00|240|239|240|239|240|239|240|239|29993
1690914300000|2023-08-01 18:25:00|239|238|239|238|239|238|239|238|26723
1690914600000|2023-08-01 18:30:00|240|239|239|238|240|239|239|238|72743
1690914900000|2023-08-01 18:35:00|240|239|239|238|240|239|239|238|12185
1690915200000|2023-08-01 18:40:00|||||||||19572
1690915500000|2023-08-01 18:45:00|240|239|239|238|240|239|239|238|26138
1690915800000|2023-08-01 18:50:00|240|239|239|238|240|239|239|238|15296
1690916100000|2023-08-01 18:55:00|240|239|239|238|240|239|239|238|22255
1690916400000|2023-08-01 19:00:00|240|239|239|238|240|239|239|238|13328
1690916700000|2023-08-01 19:05:00|||||||||5239
1690917000000|2023-08-01 19:10:00|238|237|238|237|239|238|238|237|26427
1690917300000|2023-08-01 19:15:00|237|236|237|236|237|237|236|235|86177
1690917600000|2023-08-01 19:20:00|238|237|238|237|238|237|237|236|25866
1690917900000|2023-08-01 19:25:00|||||||||6738
1690918200000|2023-08-01 19:30:00|239|238|239|238|240|239|239|238|33317
1690918500000|2023-08-01 19:35:00|238|237|239|238|239|238|238|237|24449
1690918800000|2023-08-01 19:40:00|238|237|238|237|238|237|238|237|58856
1690919100000|2023-08-01 19:45:00|237|236|235|234|237|236|234|233|166503
1690919400000|2023-08-01 19:50:00|234|232|233|232|235|234|233|232|293126
1690919700000|2023-08-01 19:55:00|231|230|232|231|233|232|231|230|664011
1690983000000|2023-08-02 13:30:00|226|224|226|225|228|226|223|222|144253
1690983300000|2023-08-02 13:35:00|227|226|231|230|231|230|226|225|71942
1690983600000|2023-08-02 13:40:00|230|229|230|229|232|231|227|226|266129
1690983900000|2023-08-02 13:45:00|229|228|231|230|232|231|228|227|171157
1690984200000|2023-08-02 13:50:00|230|229|228|227|230|229|227|226|136734
1690984500000|2023-08-02 13:55:00|227|226|225|224|229|228|225|224|102657
1690984800000|2023-08-02 14:00:00|226|225|226|225|226|225|223|222|94535
1690985100000|2023-08-02 14:05:00|225|224|222|222|225|224|222|221|61842
1690985400000|2023-08-02 14:10:00|223|221|221|220|223|222|221|220|166624
1690985700000|2023-08-02 14:15:00|222|221|223|222|223|222|222|221|50872
1690986000000|2023-08-02 14:20:00|222|221|225|224|225|224|222|221|43255
1690986300000|2023-08-02 14:25:00|226|225|224|223|226|225|224|223|42969
1690986600000|2023-08-02 14:30:00|223|222|225|224|225|224|223|222|36905
1690986900000|2023-08-02 14:35:00|224|223|223|222|224|223|223|222|40675
1690987200000|2023-08-02 14:40:00|222|221|221|220|222|221|221|220|34209
1690987500000|2023-08-02 14:45:00|220|219|219|218|220|219|218|217|254533
1690987800000|2023-08-02 14:50:00|220|219|221|220|221|220|220|219|58090
1690988100000|2023-08-02 14:55:00|220|219|219|218|220|219|219|218|24106
1690988400000|2023-08-02 15:00:00|220|219|221|220|221|220|220|219|43123
1690988700000|2023-08-02 15:05:00|220|219|222|221|222|221|220|219|63951
1690989000000|2023-08-02 15:10:00|223|222|223|222|224|224|221|220|196702
1690989300000|2023-08-02 15:15:00|222|221|221|220|222|221|221|220|30155
1690989600000|2023-08-02 15:20:00|222|221|221|220|222|221|221|220|56854
1690989900000|2023-08-02 15:25:00|220|219|221|220|221|220|220|219|22767
1690990200000|2023-08-02 15:30:00|222|221|221|220|222|221|221|220|26869
1690990500000|2023-08-02 15:35:00|222|221|224|223|224|223|222|221|72236
1690990800000|2023-08-02 15:40:00|225|224|225|224|225|224|223|222|55606
1690991100000|2023-08-02 15:45:00|224|223|225|224|225|224|224|223|75780
1690991400000|2023-08-02 15:50:00|226|225|225|224|226|225|225|224|75270
1690991700000|2023-08-02 15:55:00|224|223|224|223|224|223|224|223|11649
1690992000000|2023-08-02 16:00:00|223|222|222|221|224|223|222|221|39280
1690992300000|2023-08-02 16:05:00|221|220|220|219|222|221|219|218|106443
1690992600000|2023-08-02 16:10:00|219|218|221|220|221|220|219|218|115455
1690992900000|2023-08-02 16:15:00|222|221|222|221|222|221|222|221|29467
1690993200000|2023-08-02 16:20:00|||||||||16999
1690993500000|2023-08-02 16:25:00|||||||||14157
1690993800000|2023-08-02 16:30:00|223|222|223|222|223|222|222|221|37852
1690994100000|2023-08-02 16:35:00|222|223|222|221|223|223|222|221|46697
1690994400000|2023-08-02 16:40:00|223|222|223|222|223|222|223|222|39953
1690994700000|2023-08-02 16:45:00|224|223|224|223|224|223|224|223|44869
1690995000000|2023-08-02 16:50:00|223|222|222|221|223|222|222|221|36573
1690995300000|2023-08-02 16:55:00|223|222|223|222|224|223|223|222|21835
1690995600000|2023-08-02 17:00:00|224|223|225|224|225|224|224|223|33347
1690995900000|2023-08-02 17:05:00|226|225|226|225|226|225|225|225|22295
1690996200000|2023-08-02 17:10:00|227|226|227|226|228|227|227|226|40566
1690996500000|2023-08-02 17:15:00|228|227|228|227|228|227|228|227|10272
1690996800000|2023-08-02 17:20:00|229|228|228|227|229|228|227|226|35070
1690997100000|2023-08-02 17:25:00|||||||||12001
1690997400000|2023-08-02 17:30:00|229|228|229|228|229|228|228|228|8554
1690997700000|2023-08-02 17:35:00|||||||||21120
1690998000000|2023-08-02 17:40:00|228|227|228|227|229|228|228|227|14124
1690998300000|2023-08-02 17:45:00|229|228|228|227|229|228|228|227|7162
1690998600000|2023-08-02 17:50:00|227|226|228|227|228|227|227|226|17571
1690998900000|2023-08-02 17:55:00|227|226|227|226|227|226|227|226|10729
1690999200000|2023-08-02 18:00:00|228|227|228|227|228|227|227|226|29229
1690999500000|2023-08-02 18:05:00|||||||||24851
1690999800000|2023-08-02 18:10:00|||||||||24149
1691000100000|2023-08-02 18:15:00|229|228|229|228|229|228|229|228|40455
1691000400000|2023-08-02 18:20:00|230|229|230|229|231|230|230|229|89916
1691000700000|2023-08-02 18:25:00|231|230|231|230|231|230|231|230|47852
1691001000000|2023-08-02 18:30:00|230|229|230|229|230|229|230|229|15424
1691001300000|2023-08-02 18:35:00|229|228|230|229|230|229|229|228|35308
1691001600000|2023-08-02 18:40:00|229|228|230|229|230|229|229|228|37647
1691001900000|2023-08-02 18:45:00|||||||||16963
1691002200000|2023-08-02 18:50:00|||||||||16397
1691002500000|2023-08-02 18:55:00|229|228|230|229|230|229|229|228|22815
1691002800000|2023-08-02 19:00:00|231|230|232|231|232|231|230|230|54196
1691003100000|2023-08-02 19:05:00|233|232|229|228|233|232|229|228|143754
1691003400000|2023-08-02 19:10:00|230|229|230|229|230|229|230|229|44287
1691003700000|2023-08-02 19:15:00|229|228|227|226|229|228|227|226|74118
1691004000000|2023-08-02 19:20:00|228|227|227|226|228|227|227|226|33660
1691004300000|2023-08-02 19:25:00|226|225|225|224|227|226|225|224|78429
1691004600000|2023-08-02 19:30:00|226|225|225|224|226|225|225|224|22358
1691004900000|2023-08-02 19:35:00|224|223|226|225|226|225|224|223|47787
1691005200000|2023-08-02 19:40:00|||||||||14194
1691005500000|2023-08-02 19:45:00|227|226|227|226|227|226|227|226|62915
1691005800000|2023-08-02 19:50:00|228|227|228|227|229|228|228|227|53858
1691006100000|2023-08-02 19:55:00|227|226|226|225|227|226|226|225|122612
1691069400000|2023-08-03 13:30:00|224|222|224|223|229|228|222|221|213974
1691069700000|2023-08-03 13:35:00|225|224|232|231|232|231|225|224|122327
1691070000000|2023-08-03 13:40:00|233|232|233|232|235|234|232|231|162506
1691070300000|2023-08-03 13:45:00|234|233|238|237|239|238|231|230|218703
1691070600000|2023-08-03 13:50:00|237|236|237|236|239|238|236|235|414967
1691070900000|2023-08-03 13:55:00|238|237|239|238|241|240|238|237|181792
1691071200000|2023-08-03 14:00:00|240|239|244|243|244|243|239|238|212476
1691071500000|2023-08-03 14:05:00|245|244|242|241|245|244|241|240|211636
1691071800000|2023-08-03 14:10:00|241|240|241|240|242|241|239|238|203834
1691072100000|2023-08-03 14:15:00|242|241|242|241|244|243|240|239|165625
1691072400000|2023-08-03 14:20:00|241|240|237|236|241|240|237|236|87013
1691072700000|2023-08-03 14:25:00|236|235|233|232|237|236|233|232|314006
1691073000000|2023-08-03 14:30:00|232|233|232|231|234|233|232|231|181331
1691073300000|2023-08-03 14:35:00|233|232|235|234|235|234|233|232|90271
1691073600000|2023-08-03 14:40:00|236|235|235|234|238|237|235|234|78606
1691073900000|2023-08-03 14:45:00|234|233|234|233|234|233|233|232|32626
1691074200000|2023-08-03 14:50:00|233|232|233|232|234|233|232|231|99299
1691074500000|2023-08-03 14:55:00|232|231|235|234|236|235|232|231|116306
1691074800000|2023-08-03 15:00:00|236|235|239|238|239|238|236|235|127724
1691075100000|2023-08-03 15:05:00|238|237|239|238|239|238|238|237|33932
1691075400000|2023-08-03 15:10:00|238|237|241|240|242|241|238|237|93445
1691075700000|2023-08-03 15:15:00|242|241|242|241|242|241|241|240|59864
1691076000000|2023-08-03 15:20:00|241|240|242|241|243|242|241|240|57767
1691076300000|2023-08-03 15:25:00|241|240|240|239|241|240|240|239|60017
1691076600000|2023-08-03 15:30:00|239|238|239|238|239|238|239|238|26744
1691076900000|2023-08-03 15:35:00|240|239|240|239|240|239|240|239|19045
1691077200000|2023-08-03 15:40:00|241|240|243|242|243|242|241|240|57798
1691077500000|2023-08-03 15:45:00|242|241|242|241|242|241|241|240|46463
1691077800000|2023-08-03 15:50:00|241|240|236|235|241|240|232|231|665070
1691078100000|2023-08-03 15:55:00|235|234|234|233|235|234|233|232|42638
1691078400000|2023-08-03 16:00:00|235|234|237|236|237|236|235|234|50218
1691078700000|2023-08-03 16:05:00|238|237|239|238|239|238|237|236|54543
1691079000000|2023-08-03 16:10:00|238|237|238|237|239|238|238|237|31249
1691079300000|2023-08-03 16:15:00|237|236|237|236|238|237|237|236|26001
1691079600000|2023-08-03 16:20:00|||||||||6117
1691079900000|2023-08-03 16:25:00|||||||||8066
1691080200000|2023-08-03 16:30:00|||||||||18540
1691080500000|2023-08-03 16:35:00|238|237|238|237|238|237|238|237|11933
1691080800000|2023-08-03 16:40:00|237|236|238|237|238|237|237|236|8523
1691081100000|2023-08-03 16:45:00|239|238|238|237|239|238|238|237|24282
1691081400000|2023-08-03 16:50:00|||||||||19435
1691081700000|2023-08-03 16:55:00|237|236|237|236|237|236|237|236|31106
1691082000000|2023-08-03 17:00:00|238|237|238|237|238|237|238|237|9281
1691082300000|2023-08-03 17:05:00|237|236|237|236|237|236|237|236|9279
1691082600000|2023-08-03 17:10:00|236|235|237|236|237|236|236|235|33757
1691082900000|2023-08-03 17:15:00|238|237|238|237|238|237|238|237|9819
1691083200000|2023-08-03 17:20:00|||||||||10264
1691083500000|2023-08-03 17:25:00|||||||||18048
1691083800000|2023-08-03 17:30:00|237|236|235|234|237|236|235|234|51627
1691084100000|2023-08-03 17:35:00|234|233|235|234|235|234|234|233|37058
1691084400000|2023-08-03 17:40:00|||||||||45480
1691084700000|2023-08-03 17:45:00|234|233|234|233|234|233|234|233|25329
1691085000000|2023-08-03 17:50:00|235|234|234|233|235|234|234|233|10385
1691085300000|2023-08-03 17:55:00|233|232|232|231|233|232|231|230|42887
1691085600000|2023-08-03 18:00:00|231|230|232|231|232|231|230|229|263105
1691085900000|2023-08-03 18:05:00|231|230|231|230|231|230|231|230|6145
1691086200000|2023-08-03 18:10:00|232|231|232|231|232|231|232|231|9802
1691086500000|2023-08-03 18:15:00|||||||||2013
1691086800000|2023-08-03 18:20:00|||||||||8500
1691087100000|2023-08-03 18:25:00|231|230|231|230|231|230|231|230|7472
1691087400000|2023-08-03 18:30:00|230|229|231|230|231|230|230|229|52094
1691087700000|2023-08-03 18:35:00|||||||||8681
1691088000000|2023-08-03 18:40:00|232|231|231|230|232|231|231|230|11064
1691088300000|2023-08-03 18:45:00|230|229|229|228|231|230|229|228|48096
1691088600000|2023-08-03 18:50:00|||||||||7411
1691088900000|2023-08-03 18:55:00|||||||||3182
1691089200000|2023-08-03 19:00:00|228|227|227|226|228|227|227|226|41064
1691089500000|2023-08-03 19:05:00|226|225|226|225|227|226|225|224|64268
1691089800000|2023-08-03 19:10:00|225|224|225|224|226|225|224|223|27620
1691090100000|2023-08-03 19:15:00|224|223|224|223|225|224|224|223|74113
1691090400000|2023-08-03 19:20:00|225|224|224|223|225|224|224|223|18311
1691090700000|2023-08-03 19:25:00|||||||||8517
1691091000000|2023-08-03 19:30:00|225|224|225|224|225|224|224|223|27652
1691091300000|2023-08-03 19:35:00|226|225|226|225|226|225|225|224|83155
1691091600000|2023-08-03 19:40:00|225|224|225|224|226|225|225|224|65945
1691091900000|2023-08-03 19:45:00|||||||||14292
1691092200000|2023-08-03 19:50:00|224|223|225|224|225|224|224|223|82847
1691092500000|2023-08-03 19:55:00|226|225|224|223|226|225|224|223|137750
1691155800000|2023-08-04 13:30:00|232|230|231|230|234|233|229|228|134727
1691156100000|2023-08-04 13:35:00|230|229|230|229|232|231|229|228|95293
1691156400000|2023-08-04 13:40:00|229|228|226|225|230|229|226|225|328389
1691156700000|2023-08-04 13:45:00|227|226|224|223|228|227|224|223|146318
1691157000000|2023-08-04 13:50:00|223|222|220|219|224|223|220|219|257215
1691157300000|2023-08-04 13:55:00|219|218|215|214|219|218|214|213|569259
1691157600000|2023-08-04 14:00:00|216|215|212|211|216|215|210|209|299022
1691157900000|2023-08-04 14:05:00|213|212|215|214|216|215|213|212|83387
1691158200000|2023-08-04 14:10:00|216|215|215|214|217|216|215|214|127799
1691158500000|2023-08-04 14:15:00|216|215|217|216|217|216|215|214|97112
1691158800000|2023-08-04 14:20:00|216|215|217|216|218|217|215|214|64221
1691159100000|2023-08-04 14:25:00|216|215|216|215|217|216|215|214|38070
1691159400000|2023-08-04 14:30:00|215|214|216|215|217|216|215|214|48508
1691159700000|2023-08-04 14:35:00|215|214|215|214|216|215|215|214|46178
1691160000000|2023-08-04 14:40:00|214|213|214|213|215|214|214|213|153337
1691160300000|2023-08-04 14:45:00|215|214|214|213|216|215|214|213|35166
1691160600000|2023-08-04 14:50:00|213|212|214|213|214|213|213|212|57050
1691160900000|2023-08-04 14:55:00|215|214|216|215|216|215|214|213|109235
1691161200000|2023-08-04 15:00:00|215|214|215|214|216|215|214|213|52903
1691161500000|2023-08-04 15:05:00|214|213|214|213|215|214|213|212|54555
1691161800000|2023-08-04 15:10:00|213|212|213|212|214|213|213|212|42688
1691162100000|2023-08-04 15:15:00|212|211|212|211|213|212|212|211|40710
1691162400000|2023-08-04 15:20:00|||||||||29733
1691162700000|2023-08-04 15:25:00|211|210|212|211|212|211|211|210|41644
1691163000000|2023-08-04 15:30:00|211|210|211|210|211|211|211|210|69147
1691163300000|2023-08-04 15:35:00|210|209|208|207|210|209|208|207|176190
1691163600000|2023-08-04 15:40:00|209|208|211|210|211|210|209|208|73562
1691163900000|2023-08-04 15:45:00|212|211|211|210|212|211|211|210|27205
1691164200000|2023-08-04 15:50:00|||||||||37078
1691164500000|2023-08-04 15:55:00|||||||||9287
1691164800000|2023-08-04 16:00:00|212|211|211|210|212|211|211|210|11969
1691165100000|2023-08-04 16:05:00|210|209|211|210|211|210|210|209|26885
1691165400000|2023-08-04 16:10:00|212|211|213|212|213|212|212|211|10195
1691165700000|2023-08-04 16:15:00|214|213|215|214|215|214|214|213|25496
1691166000000|2023-08-04 16:20:00|||||||||24339
1691166300000|2023-08-04 16:25:00|216|215|216|215|216|215|215|214|39181
1691166600000|2023-08-04 16:30:00|215|214|215|214|215|214|215|214|11633
1691166900000|2023-08-04 16:35:00|||||||||5916
1691167200000|2023-08-04 16:40:00|||||||||13834
1691167500000|2023-08-04 16:45:00|||||||||13678
1691167800000|2023-08-04 16:50:00|214|213|215|214|215|214|214|213|14870
1691168100000|2023-08-04 16:55:00|216|215|215|214|216|215|215|214|11891
1691168400000|2023-08-04 17:00:00|||||||||17521
1691168700000|2023-08-04 17:05:00|214|213|214|213|215|214|214|213|48750
1691169000000|2023-08-04 17:10:00|||||||||3633
1691169300000|2023-08-04 17:15:00|213|212|213|212|213|212|213|212|11018
1691169600000|2023-08-04 17:20:00|||||||||6738
1691169900000|2023-08-04 17:25:00|212|211|212|211|212|211|212|211|129850
1691170200000|2023-08-04 17:30:00|||||||||5247
1691170500000|2023-08-04 17:35:00|||||||||10025
1691170800000|2023-08-04 17:40:00|211|210|211|210|211|210|211|210|42736
1691171100000|2023-08-04 17:45:00|212|211|212|211|212|211|212|211|23515
1691171400000|2023-08-04 17:50:00|||||||||11494
1691171700000|2023-08-04 17:55:00|211|210|211|210|211|210|211|210|6489
1691172000000|2023-08-04 18:00:00|210|209|210|209|210|209|209|208|82995
1691172300000|2023-08-04 18:05:00|209|208|209|208|209|208|209|208|19610
1691172600000|2023-08-04 18:10:00|210|209|210|209|211|210|210|209|38609
1691172900000|2023-08-04 18:15:00|209|208|209|208|209|208|209|208|47261
1691173200000|2023-08-04 18:20:00|208|207|208|207|208|207|208|207|42380
1691173500000|2023-08-04 18:25:00|209|208|208|207|209|208|208|207|38509
1691173800000|2023-08-04 18:30:00|||||||||20401
1691174100000|2023-08-04 18:35:00|207|206|206|205|207|206|205|204|475244
1691174400000|2023-08-04 18:40:00|207|206|206|205|207|206|205|204|88767
1691174700000|2023-08-04 18:45:00|205|204|206|205|207|206|205|204|45723
1691175000000|2023-08-04 18:50:00|207|206|206|205|207|206|206|205|49514
1691175300000|2023-08-04 18:55:00|205|204|205|204|205|204|205|204|60893
1691175600000|2023-08-04 19:00:00|||||||||26313
1691175900000|2023-08-04 19:05:00|204|203|204|203|204|203|203|202|105029
1691176200000|2023-08-04 19:10:00|203|202|204|203|204|203|203|202|34379
1691176500000|2023-08-04 19:15:00|||||||||38249
1691176800000|2023-08-04 19:20:00|203|202|203|202|203|202|203|202|54555
1691177100000|2023-08-04 19:25:00|204|203|204|203|204|203|204|203|55666
1691177400000|2023-08-04 19:30:00|||||||||59970
1691177700000|2023-08-04 19:35:00|203|202|202|201|203|202|202|201|136808
1691178000000|2023-08-04 19:40:00|203|202|204|203|204|203|203|202|131474
1691178300000|2023-08-04 19:45:00|205|204|205|204|206|205|205|204|110736
1691178600000|2023-08-04 19:50:00|204|203|204|203|204|204|204|203|158381
1691178900000|2023-08-04 19:55:00|205|204|205|204|206|205|205|204|330155
1691415000000|2023-08-07 13:30:00|213|211|207|206|213|212|207|206|306387
1691415300000|2023-08-07 13:35:00|206|205|203|202|206|205|203|202|103566
1691415600000|2023-08-07 13:40:00|204|203|201|200|204|203|201|200|82513
1691415900000|2023-08-07 13:45:00|200|199|195|194|200|200|194|193|323513
1691416200000|2023-08-07 13:50:00|196|195|198|197|199|198|196|195|104349
1691416500000|2023-08-07 13:55:00|197|196|195|194|197|196|195|194|44159
1691416800000|2023-08-07 14:00:00|194|193|192|191|194|193|192|191|206060
1691417100000|2023-08-07 14:05:00|193|192|196|195|196|195|193|192|110636
1691417400000|2023-08-07 14:10:00|195|194|194|193|195|194|194|193|24756
1691417700000|2023-08-07 14:15:00|193|192|195|194|195|194|193|192|55833
1691418000000|2023-08-07 14:20:00|194|193|194|193|194|193|194|193|51535
1691418300000|2023-08-07 14:25:00|195|194|198|197|198|197|195|194|69609
1691418600000|2023-08-07 14:30:00|197|196|196|195|197|196|196|195|35300
1691418900000|2023-08-07 14:35:00|197|196|199|198|199|198|197|196|97049
1691419200000|2023-08-07 14:40:00|200|199|199|198|200|199|199|198|28862
1691419500000|2023-08-07 14:45:00|198|197|198|197|198|197|198|197|48061
1691419800000|2023-08-07 14:50:00|197|196|195|194|197|196|195|194|21403
1691420100000|2023-08-07 14:55:00|196|195|196|195|196|195|196|195|27296
1691420400000|2023-08-07 15:00:00|197|196|197|196|199|198|196|195|146534
1691420700000|2023-08-07 15:05:00|196|195|193|192|196|195|193|192|88629
1691421000000|2023-08-07 15:10:00|192|191|192|191|192|191|192|191|62898
1691421300000|2023-08-07 15:15:00|191|190|191|190|191|190|191|190|70931
1691421600000|2023-08-07 15:20:00|190|189|190|189|190|190|190|189|64534
1691421900000|2023-08-07 15:25:00|191|190|190|189|191|190|190|189|78665
1691422200000|2023-08-07 15:30:00|189|188|189|188|189|188|188|187|159638
1691422500000|2023-08-07 15:35:00|190|189|189|188|191|190|189|188|56786
1691422800000|2023-08-07 15:40:00|||||||||15528
1691423100000|2023-08-07 15:45:00|188|187|189|188|189|188|188|187|105391
1691423400000|2023-08-07 15:50:00|190|189|190|189|190|189|190|189|6857
1691423700000|2023-08-07 15:55:00|191|190|191|190|191|190|191|190|56135
1691424000000|2023-08-07 16:00:00|192|191|192|191|192|191|192|191|61527
1691424300000|2023-08-07 16:05:00|||||||||14308
1691424600000|2023-08-07 16:10:00|||||||||33470
1691424900000|2023-08-07 16:15:00|193|192|196|195|196|195|193|192|120177
1691425200000|2023-08-07 16:20:00|195|194|196|195|196|195|195|194|56128
1691425500000|2023-08-07 16:25:00|195|194|196|195|198|197|195|194|64444
1691425800000|2023-08-07 16:30:00|195|194|195|194|195|194|195|194|11229
1691426100000|2023-08-07 16:35:00|196|195|196|195|196|195|196|195|12939
1691426400000|2023-08-07 16:40:00|195|194|197|196|197|196|195|194|18302
1691426700000|2023-08-07 16:45:00|198|197|198|197|198|197|198|197|12139
1691427000000|2023-08-07 16:50:00|199|198|199|198|199|198|199|198|35063
1691427300000|2023-08-07 16:55:00|||||||||11567
1691427600000|2023-08-07 17:00:00|||||||||6578
1691427900000|2023-08-07 17:05:00|198|197|198|197|198|197|198|197|27249
1691428200000|2023-08-07 17:10:00|197|196|197|196|197|196|197|196|32143
1691428500000|2023-08-07 17:15:00|196|195|197|196|197|196|196|195|29899
1691428800000|2023-08-07 17:20:00|198|197|198|197|198|197|198|197|66778
1691429100000|2023-08-07 17:25:00|||||||||5415
1691429400000|2023-08-07 17:30:00|197|196|197|196|197|196|196|195|25146
1691429700000|2023-08-07 17:35:00|198|197|198|197|198|197|198|197|12909
1691430000000|2023-08-07 17:40:00|||||||||8300
1691430300000|2023-08-07 17:45:00|197|196|198|197|198|197|197|196|20478
1691430600000|2023-08-07 17:50:00|199|198|199|198|199|198|199|198|35721
1691430900000|2023-08-07 17:55:00|||||||||3115
1691431200000|2023-08-07 18:00:00|||||||||6581
1691431500000|2023-08-07 18:05:00|||||||||7797
1691431800000|2023-08-07 18:10:00|200|199|200|199|200|199|200|199|27759
1691432100000|2023-08-07 18:15:00|201|200|201|200|201|200|201|200|68409
1691432400000|2023-08-07 18:20:00|||||||||11648
1691432700000|2023-08-07 18:25:00|200|199|200|199|200|199|200|199|28678
1691433000000|2023-08-07 18:30:00|201|200|201|200|202|201|201|200|76271
1691433300000|2023-08-07 18:35:00|200|199|200|199|200|199|200|199|81405
1691433600000|2023-08-07 18:40:00|||||||||23198
1691433900000|2023-08-07 18:45:00|199|198|198|197|199|198|198|197|34116
1691434200000|2023-08-07 18:50:00|199|198|199|198|199|198|199|198|42347
1691434500000|2023-08-07 18:55:00|||||||||17243
1691434800000|2023-08-07 19:00:00|200|199|200|199|200|199|200|199|16030
1691435100000|2023-08-07 19:05:00|199|198|199|198|199|198|199|198|28796
1691435400000|2023-08-07 19:10:00|||||||||13398
1691435700000|2023-08-07 19:15:00|||||||||16162
1691436000000|2023-08-07 19:20:00|||||||||37200
1691436300000|2023-08-07 19:25:00|||||||||9642
1691436600000|2023-08-07 19:30:00|||||||||121303
1691436900000|2023-08-07 19:35:00|200|199|200|199|200|199|200|199|82846
1691437200000|2023-08-07 19:40:00|199|198|199|198|199|198|199|198|58546
1691437500000|2023-08-07 19:45:00|198|197|197|196|198|197|196|195|135209
1691437800000|2023-08-07 19:50:00|198|197|197|196|198|197|197|196|151598
1691438100000|2023-08-07 19:55:00|198|197|198|197|198|197|197|196|225822
1691501400000|2023-08-08 13:30:00|193|193|196|195|197|196|193|192|133252
1691501700000|2023-08-08 13:35:00|195|194|193|192|195|194|192|191|182675
1691502000000|2023-08-08 13:40:00|192|193|195|194|195|194|191|190|116573
1691502300000|2023-08-08 13:45:00|196|195|193|192|196|195|192|191|34871
1691502600000|2023-08-08 13:50:00|194|193|194|193|194|193|193|192|48978
1691502900000|2023-08-08 13:55:00|195|194|195|194|196|195|195|194|115914
1691503200000|2023-08-08 14:00:00|194|193|194|193|195|194|193|192|95229
1691503500000|2023-08-08 14:05:00|193|192|194|193|194|193|193|192|38162
1691503800000|2023-08-08 14:10:00|193|192|193|192|193|192|192|191|41894
1691504100000|2023-08-08 14:15:00|192|191|193|192|195|194|192|191|37696
1691504400000|2023-08-08 14:20:00|194|193|195|194|195|194|193|192|42374
1691504700000|2023-08-08 14:25:00|196|195|196|195|196|195|196|195|37657
1691505000000|2023-08-08 14:30:00|195|194|195|194|196|195|195|194|70432
1691505300000|2023-08-08 14:35:00|196|195|196|195|196|195|196|195|17410
1691505600000|2023-08-08 14:40:00|197|196|199|198|199|198|197|196|69628
1691505900000|2023-08-08 14:45:00|198|197|197|196|198|197|197|196|27667
1691506200000|2023-08-08 14:50:00|198|197|199|198|199|198|198|197|56056
1691506500000|2023-08-08 14:55:00|200|199|198|197|200|199|198|197|45170
1691506800000|2023-08-08 15:00:00|197|196|198|197|198|197|197|196|23826
1691507100000|2023-08-08 15:05:00|199|198|199|198|200|199|199|198|54998
1691507400000|2023-08-08 15:10:00|200|199|200|199|200|199|199|198|55611
1691507700000|2023-08-08 15:15:00|201|200|202|201|202|201|201|200|103273
1691508000000|2023-08-08 15:20:00|201|200|201|200|201|200|200|199|53092
1691508300000|2023-08-08 15:25:00|202|201|202|201|202|201|201|200|83572
1691508600000|2023-08-08 15:30:00|||||||||69882
1691508900000|2023-08-08 15:35:00|203|202|203|202|203|202|203|202|20140
1691509200000|2023-08-08 15:40:00|202|201|200|199|202|201|200|199|75081
1691509500000|2023-08-08 15:45:00|201|200|199|198|201|200|199|198|157808
1691509800000|2023-08-08 15:50:00|200|199|199|198|200|199|199|198|25472
1691510100000|2023-08-08 15:55:00|200|199|200|199|200|199|200|199|6193
1691510400000|2023-08-08 16:00:00|199|198|200|199|200|199|199|198|24232
1691510700000|2023-08-08 16:05:00|||||||||16003
1691511000000|2023-08-08 16:10:00|||||||||13741
1691511300000|2023-08-08 16:15:00|||||||||31072
1691511600000|2023-08-08 16:20:00|199|198|199|198|199|198|199|198|17262
1691511900000|2023-08-08 16:25:00|||||||||23156
1691512200000|2023-08-08 16:30:00|||||||||14960
1691512500000|2023-08-08 16:35:00|||||||||7950
1691512800000|2023-08-08 16:40:00|||||||||10907
1691513100000|2023-08-08 16:45:00|||||||||6201
1691513400000|2023-08-08 16:50:00|||||||||13663
1691513700000|2023-08-08 16:55:00|||||||||8104
1691514000000|2023-08-08 17:00:00|||||||||21064
1691514300000|2023-08-08 17:05:00|||||||||8185
1691514600000|2023-08-08 17:10:00|198|197|198|197|198|197|198|197|29220
1691514900000|2023-08-08 17:15:00|199|198|202|201|202|201|199|198|203627
1691515200000|2023-08-08 17:20:00|201|200|199|198|201|200|199|198|27808
1691515500000|2023-08-08 17:25:00|200|199|200|199|200|199|200|199|22046
1691515800000|2023-08-08 17:30:00|201|200|199|198|201|200|199|198|47633
1691516100000|2023-08-08 17:35:00|||||||||13975
1691516400000|2023-08-08 17:40:00|200|199|200|199|200|199|200|199|23336
1691516700000|2023-08-08 17:45:00|199|198|200|199|200|199|199|198|20496
1691517000000|2023-08-08 17:50:00|201|200|201|200|201|200|201|200|33280
1691517300000|2023-08-08 17:55:00|||||||||37905
1691517600000|2023-08-08 18:00:00|||||||||13463
1691517900000|2023-08-08 18:05:00|||||||||27116
1691518200000|2023-08-08 18:10:00|202|201|202|201|203|202|201|200|36586
1691518500000|2023-08-08 18:15:00|203|202|203|202|203|202|203|202|40253
1691518800000|2023-08-08 18:20:00|204|203|204|203|204|203|204|203|63681
1691519100000|2023-08-08 18:25:00|203|202|203|202|203|202|203|202|54100
1691519400000|2023-08-08 18:30:00|||||||||15510
1691519700000|2023-08-08 18:35:00|204|203|203|202|205|204|203|202|84313
1691520000000|2023-08-08 18:40:00|||||||||18284
1691520300000|2023-08-08 18:45:00|202|201|202|201|202|201|202|201|9635
1691520600000|2023-08-08 18:50:00|||||||||6820
1691520900000|2023-08-08 18:55:00|203|202|203|202|203|202|203|202|16266
1691521200000|2023-08-08 19:00:00|202|201|202|201|202|201|202|201|21491
1691521500000|2023-08-08 19:05:00|||||||||3207
1691521800000|2023-08-08 19:10:00|||||||||14525
1691522100000|2023-08-08 19:15:00|||||||||18409
1691522400000|2023-08-08 19:20:00|203|202|202|201|204|203|202|201|97999
1691522700000|2023-08-08 19:25:00|||||||||21198
1691523000000|2023-08-08 19:30:00|201|200|201|200|201|200|201|200|80059
1691523300000|2023-08-08 19:35:00|||||||||22765
1691523600000|2023-08-08 19:40:00|||||||||56623
1691523900000|2023-08-08 19:45:00|200|199|200|199|200|199|199|198|213501
1691524200000|2023-08-08 19:50:00|201|200|200|199|201|200|200|199|141106
1691524500000|2023-08-08 19:55:00|199|198|198|197|199|198|198|197|293573
1691587800000|2023-08-09 13:30:00|169|168|155|154|169|168|147|146|1701994
1691588100000|2023-08-09 13:35:00|154|153|151|150|156|155|150|149|529671
1691588400000|2023-08-09 13:40:00|152|151|148|147|152|151|148|147|437602
1691588700000|2023-08-09 13:45:00|147|146|145|144|149|148|144|143|677557
1691589000000|2023-08-09 13:50:00|146|145|146|145|148|147|144|143|392934
1691589300000|2023-08-09 13:55:00|147|146|146|145|147|146|146|145|260921
1691589600000|2023-08-09 14:00:00|145|144|142|141|145|144|141|140|373142
1691589900000|2023-08-09 14:05:00|141|140|141|140|142|141|141|140|349642
1691590200000|2023-08-09 14:10:00|140|139|139|138|140|140|138|137|535348
1691590500000|2023-08-09 14:15:00|140|139|140|139|140|139|139|138|366860
1691590800000|2023-08-09 14:20:00|139|138|139|138|139|138|139|138|174412
1691591100000|2023-08-09 14:25:00|140|139|142|141|142|141|140|139|244194
1691591400000|2023-08-09 14:30:00|141|140|142|141|142|141|141|140|225776
1691591700000|2023-08-09 14:35:00|141|140|145|144|146|145|141|140|331686
1691592000000|2023-08-09 14:40:00|144|143|143|142|144|143|143|142|179237
1691592300000|2023-08-09 14:45:00|||||||||54250
1691592600000|2023-08-09 14:50:00|142|141|141|140|142|141|141|140|130881
1691592900000|2023-08-09 14:55:00|140|139|139|138|140|139|138|138|391834
1691593200000|2023-08-09 15:00:00|||||||||67894
1691593500000|2023-08-09 15:05:00|138|137|138|137|139|137|138|137|140359
1691593800000|2023-08-09 15:10:00|137|136|135|134|137|136|135|134|295642
1691594100000|2023-08-09 15:15:00|134|133|133|132|134|133|133|132|265009
1691594400000|2023-08-09 15:20:00|134|133|137|136|137|136|134|133|291618
1691594700000|2023-08-09 15:25:00|138|137|139|138|139|138|137|136|292478
1691595000000|2023-08-09 15:30:00|140|139|143|142|144|143|140|139|375235
1691595300000|2023-08-09 15:35:00|142|141|144|143|144|143|140|139|234867
1691595600000|2023-08-09 15:40:00|145|144|145|144|146|145|144|143|283877
1691595900000|2023-08-09 15:45:00|||||||||105691
1691596200000|2023-08-09 15:50:00|||||||||67412
1691596500000|2023-08-09 15:55:00|||||||||54492
1691596800000|2023-08-09 16:00:00|||||||||81384
1691597100000|2023-08-09 16:05:00|144|143|146|145|146|145|143|142|230238
1691597400000|2023-08-09 16:10:00|145|144|144|143|145|144|144|143|59985
1691597700000|2023-08-09 16:15:00|145|144|143|142|145|144|143|142|62632
1691598000000|2023-08-09 16:20:00|144|143|143|142|144|143|143|142|70522
1691598300000|2023-08-09 16:25:00|144|143|145|144|145|144|144|143|58067
1691598600000|2023-08-09 16:30:00|||||||||46430
1691598900000|2023-08-09 16:35:00|144|143|144|143|144|143|144|143|66386
1691599200000|2023-08-09 16:40:00|||||||||43630
1691599500000|2023-08-09 16:45:00|145|144|145|144|145|144|145|144|90742
1691599800000|2023-08-09 16:50:00|144|143|144|143|144|143|144|143|114559
1691600100000|2023-08-09 16:55:00|143|142|141|140|144|143|141|140|185923
1691600400000|2023-08-09 17:00:00|142|141|142|141|142|141|142|141|48452
1691600700000|2023-08-09 17:05:00|||||||||2153
1691601000000|2023-08-09 17:10:00|||||||||24083
1691601300000|2023-08-09 17:15:00|||||||||85038
1691601600000|2023-08-09 17:20:00|||||||||25647
1691601900000|2023-08-09 17:25:00|141|140|141|140|141|141|141|140|81536
1691602200000|2023-08-09 17:30:00|140|139|140|139|140|139|139|138|182809
1691602500000|2023-08-09 17:35:00|||||||||19302
1691602800000|2023-08-09 17:40:00|||||||||110833
1691603100000|2023-08-09 17:45:00|||||||||14872
1691603400000|2023-08-09 17:50:00|||||||||15536
1691603700000|2023-08-09 17:55:00|139|138|138|137|139|138|138|137|56969
1691604000000|2023-08-09 18:00:00|139|138|139|138|139|138|139|138|39226
1691604300000|2023-08-09 18:05:00|140|139|140|139|140|139|140|139|30481
1691604600000|2023-08-09 18:10:00|139|138|139|138|139|139|139|138|64419
1691604900000|2023-08-09 18:15:00|138|137|138|137|139|138|138|137|94473
1691605200000|2023-08-09 18:20:00|139|138|139|138|139|138|138|137|48888
1691605500000|2023-08-09 18:25:00|||||||||10678
1691605800000|2023-08-09 18:30:00|140|139|140|139|141|140|140|139|79166
1691606100000|2023-08-09 18:35:00|141|140|141|140|141|140|140|139|37227
1691606400000|2023-08-09 18:40:00|||||||||23752
1691606700000|2023-08-09 18:45:00|140|139|140|139|140|139|140|139|72559
1691607000000|2023-08-09 18:50:00|139|138|139|138|139|138|139|138|84045
1691607300000|2023-08-09 18:55:00|||||||||49661
1691607600000|2023-08-09 19:00:00|138|137|138|137|138|137|137|136|222220
1691607900000|2023-08-09 19:05:00|139|138|138|137|139|138|138|137|78145
1691608200000|2023-08-09 19:10:00|137|136|136|135|138|137|135|134|340395
1691608500000|2023-08-09 19:15:00|||||||||89243
1691608800000|2023-08-09 19:20:00|137|136|137|136|137|136|136|135|85299
1691609100000|2023-08-09 19:25:00|138|137|138|137|138|137|136|135|176090
1691609400000|2023-08-09 19:30:00|137|136|137|136|138|137|137|136|143300
1691609700000|2023-08-09 19:35:00|138|137|139|138|139|138|138|137|143381
1691610000000|2023-08-09 19:40:00|138||139||139||138||124386
1691610300000|2023-08-09 19:45:00|138|137|138|137|138|137|138|137|89308
1691610600000|2023-08-09 19:50:00|137|136|137|136|137|136|137|136|130151
1691610900000|2023-08-09 19:55:00|136|135|137|136|137|136|135|134|835836
1691674200000|2023-08-10 13:30:00|142|141|145|145|149|148|142|141|291044
1691674500000|2023-08-10 13:35:00|146|146|148|147|148|147|146|146|160447
1691674800000|2023-08-10 13:40:00|147|146|145|144|147|146|145|144|190607
1691675100000|2023-08-10 13:45:00|146|145|148|147|148|147|146|145|101154
1691675400000|2023-08-10 13:50:00|149|148|153|152|153|152|149|148|292364
1691675700000|2023-08-10 13:55:00|154|153|152|151|154|153|152|151|226884
1691676000000|2023-08-10 14:00:00|153|152|151|150|154|153|151|150|252178
1691676300000|2023-08-10 14:05:00|||||||||79354
1691676600000|2023-08-10 14:10:00|150|149|154|153|154|153|150|149|136499
1691676900000|2023-08-10 14:15:00|155|154|154|153|155|154|153|152|134153
1691677200000|2023-08-10 14:20:00|153|152|154|153|154|153|151|150|81415
1691677500000|2023-08-10 14:25:00|153|152|152|151|153|152|152|151|91076
1691677800000|2023-08-10 14:30:00|153|152|153|152|154|153|153|152|76506
1691678100000|2023-08-10 14:35:00|152|151|151|150|152|151|151|150|81201
1691678400000|2023-08-10 14:40:00|150|149|150|149|150|149|149|148|84603
1691678700000|2023-08-10 14:45:00|149|148|149|148|149|148|149|148|27103
1691679000000|2023-08-10 14:50:00|150|149|150|149|150|149|149|148|97594
1691679300000|2023-08-10 14:55:00|151|150|151|150|152|151|151|150|137065
1691679600000|2023-08-10 15:00:00|||||||||29106
1691679900000|2023-08-10 15:05:00|150|149|151|150|151|150|150|149|46741
1691680200000|2023-08-10 15:10:00|||||||||47936
1691680500000|2023-08-10 15:15:00|||||||||22441
1691680800000|2023-08-10 15:20:00|150|149|150|149|150|149|150|149|47609
1691681100000|2023-08-10 15:25:00|151|150|151|150|152|151|151|150|99901
1691681400000|2023-08-10 15:30:00|||||||||19630
1691681700000|2023-08-10 15:35:00|||||||||39480
1691682000000|2023-08-10 15:40:00|||||||||29821
1691682300000|2023-08-10 15:45:00|150|149|150|149|150|149|150|149|46822
1691682600000|2023-08-10 15:50:00|149|148|149|148|150|149|149|148|130141
1691682900000|2023-08-10 15:55:00|||||||||25489
1691683200000|2023-08-10 16:00:00|148|147|145|144|148|147|145|144|268303
1691683500000|2023-08-10 16:05:00|146|145|146|145|146|145|146|145|75672
1691683800000|2023-08-10 16:10:00|145||146||146||145||57426
1691684100000|2023-08-10 16:15:00|||||||||3979
1691684400000|2023-08-10 16:20:00|||||||||29344
1691684700000|2023-08-10 16:25:00|145|144|144|143|145|144|143|142|94520
1691685000000|2023-08-10 16:30:00|143||144||144||143||21025
1691685300000|2023-08-10 16:35:00|143|142|142|141|143|142|142|141|144263
1691685600000|2023-08-10 16:40:00|141|140|140|139|141|140|140|139|219986
1691685900000|2023-08-10 16:45:00|141|140|142|141|142|141|141|140|118987
1691686200000|2023-08-10 16:50:00|141|140|140|139|141|140|140|139|74374
1691686500000|2023-08-10 16:55:00|139|138|138|137|139|138|137|136|182642
1691686800000|2023-08-10 17:00:00|139|138|139|138|142|141|139|138|440426
1691687100000|2023-08-10 17:05:00|140|139|141|140|142|141|140|139|90153
1691687400000|2023-08-10 17:10:00|140|139|140|139|140|140|139|138|95389
1691687700000|2023-08-10 17:15:00|139|138|139|138|139|138|139|138|55386
1691688000000|2023-08-10 17:20:00|138|137|139|138|139|138|138|137|43323
1691688300000|2023-08-10 17:25:00|||||||||25516
1691688600000|2023-08-10 17:30:00|||||||||84498
1691688900000|2023-08-10 17:35:00|||||||||25018
1691689200000|2023-08-10 17:40:00|||||||||33448
1691689500000|2023-08-10 17:45:00|140|139|140|139|140|139|139|138|71339
1691689800000|2023-08-10 17:50:00|139|138|140|139|140|139|139|138|55641
1691690100000|2023-08-10 17:55:00|139|138|139|138|139|138|139|138|53871
1691690400000|2023-08-10 18:00:00|140|139|140|139|140|139|140|139|65028
1691690700000|2023-08-10 18:05:00|139||140||140||139||16373
1691691000000|2023-08-10 18:10:00|||||||||14290
1691691300000|2023-08-10 18:15:00|141|140|141|140|141|140|141|140|60411
1691691600000|2023-08-10 18:20:00|||||||||15268
1691691900000|2023-08-10 18:25:00|||||||||17174
1691692200000|2023-08-10 18:30:00|140|139|141|140|141|140|140|139|38875
1691692500000|2023-08-10 18:35:00|140|139|140|139|140|139|140|139|49857
1691692800000|2023-08-10 18:40:00|||||||||22530
1691693100000|2023-08-10 18:45:00|||||||||18792
1691693400000|2023-08-10 18:50:00|||||||||10078
1691693700000|2023-08-10 18:55:00|||||||||23954
1691694000000|2023-08-10 19:00:00|||||||||16433
1691694300000|2023-08-10 19:05:00|||||||||7935
1691694600000|2023-08-10 19:10:00|||||||||11155
1691694900000|2023-08-10 19:15:00|||||||||22192
1691695200000|2023-08-10 19:20:00|||||||||12000
1691695500000|2023-08-10 19:25:00|139||140||140||139||14530
1691695800000|2023-08-10 19:30:00|||||||||24487
1691696100000|2023-08-10 19:35:00|||||||||19127
1691696400000|2023-08-10 19:40:00|||||||||33813
1691696700000|2023-08-10 19:45:00|||||||||25838
1691697000000|2023-08-10 19:50:00|141|140|142|141|142|141|141|140|398690
1691697300000|2023-08-10 19:55:00|||||||||99315
1691760600000|2023-08-11 13:30:00|138|138|140|139|140|139|136|135|319420
1691760900000|2023-08-11 13:35:00|141|140|139|138|142|141|139|138|144914
1691761200000|2023-08-11 13:40:00|138|137|137|136|138|138|136|135|155656
1691761500000|2023-08-11 13:45:00|138|137|138|137|139|138|138|137|78989
1691761800000|2023-08-11 13:50:00|137|136|136|135|137|136|136|135|72754
1691762100000|2023-08-11 13:55:00|137|136|137|136|137|136|137|136|67839
1691762400000|2023-08-11 14:00:00|138|137|142|141|142|141|138|136|84257
1691762700000|2023-08-11 14:05:00|141|140|141|140|141|140|141|140|44379
1691763000000|2023-08-11 14:10:00|||||||||11168
1691763300000|2023-08-11 14:15:00|142|141|143|142|144|143|142|141|143133
1691763600000|2023-08-11 14:20:00|144|143|144|143|146|145|143|142|110144
1691763900000|2023-08-11 14:25:00|145|144|144|143|145|144|143|142|54991
1691764200000|2023-08-11 14:30:00|143|142|143|142|144|143|143|142|31940
1691764500000|2023-08-11 14:35:00|142|141|143|142|143|142|142|141|67584
1691764800000|2023-08-11 14:40:00|144|143|142|141|144|143|142|141|59988
1691765100000|2023-08-11 14:45:00|||||||||38401
1691765400000|2023-08-11 14:50:00|141|140|142|141|142|141|141|140|47618
1691765700000|2023-08-11 14:55:00|||||||||9905
1691766000000|2023-08-11 15:00:00|143|142|143|142|143|142|142|141|49070
1691766300000|2023-08-11 15:05:00|142|141|142|141|142|141|142|141|8475
1691766600000|2023-08-11 15:10:00|141|140|141|140|141|140|141|140|48014
1691766900000|2023-08-11 15:15:00|140|139|141|140|141|140|140|139|25867
1691767200000|2023-08-11 15:20:00|142|141|141|140|143|142|141|140|68830
1691767500000|2023-08-11 15:25:00|142|141|142|141|142|141|142|141|11499
1691767800000|2023-08-11 15:30:00|141|140|141|140|142|141|141|140|32179
1691768100000|2023-08-11 15:35:00|142|141|142|141|142|141|142|141|13990
1691768400000|2023-08-11 15:40:00|141|140|142|141|142|141|141|140|19075
1691768700000|2023-08-11 15:45:00|143|142|143|142|143|142|142|141|22295
1691769000000|2023-08-11 15:50:00|||||||||803
1691769300000|2023-08-11 15:55:00|144|143|144|143|144|143|144|143|53152
1691769600000|2023-08-11 16:00:00|145|144|145|144|145|144|144|143|55717
1691769900000|2023-08-11 16:05:00|||||||||34554
1691770200000|2023-08-11 16:10:00|146|145|146|145|147|146|146|145|39204
1691770500000|2023-08-11 16:15:00|145||146||146||145||74306
1691770800000|2023-08-11 16:20:00|145||146||146||145||14966
1691771100000|2023-08-11 16:25:00|145|144|146|145|146|145|144|143|77565
1691771400000|2023-08-11 16:30:00|147|146|147|146|147|146|146|145|30399
1691771700000|2023-08-11 16:35:00|146|145|145|144|146|145|145|144|72708
1691772000000|2023-08-11 16:40:00|146|145|144|143|146|145|144|143|11213
1691772300000|2023-08-11 16:45:00|145|144|144|143|145|144|143|143|33421
1691772600000|2023-08-11 16:50:00|||||||||15243
1691772900000|2023-08-11 16:55:00|145|144|144|143|145|144|144|143|28213
1691773200000|2023-08-11 17:00:00|143|142|144|143|144|143|143|142|54899
1691773500000|2023-08-11 17:05:00|143|142|144|143|144|143|143|142|19241
1691773800000|2023-08-11 17:10:00|145|144|145|144|145|144|144|143|33367
1691774100000|2023-08-11 17:15:00|||||||||4158
1691774400000|2023-08-11 17:20:00|||||||||2045
1691774700000|2023-08-11 17:25:00|146|145|146|145|146|145|146|145|20750
1691775000000|2023-08-11 17:30:00|145|144|146|145|146|145|145|144|81778
1691775300000|2023-08-11 17:35:00|145|144|145|144|145|144|145|144|30402
1691775600000|2023-08-11 17:40:00|||||||||10345
1691775900000|2023-08-11 17:45:00|144|143|144|143|145|143|144|143|12417
1691776200000|2023-08-11 17:50:00|||||||||9133
1691776500000|2023-08-11 17:55:00|143|142|145|144|145|144|143|142|67176
1691776800000|2023-08-11 18:00:00|144|143|145|144|145|144|144|143|23625
1691777100000|2023-08-11 18:05:00|||||||||1600
1691777400000|2023-08-11 18:10:00|146|145|146|145|146|145|146|145|15024
1691777700000|2023-08-11 18:15:00|||||||||11248
1691778000000|2023-08-11 18:20:00|||||||||9527
1691778300000|2023-08-11 18:25:00|||||||||3743
1691778600000|2023-08-11 18:30:00|||||||||9300
1691778900000|2023-08-11 18:35:00|145|144|146|145|146|145|145|144|40728
1691779200000|2023-08-11 18:40:00|||||||||10633
1691779500000|2023-08-11 18:45:00|||||||||11200
1691779800000|2023-08-11 18:50:00|||||||||17048
1691780100000|2023-08-11 18:55:00|147|146|146|145|147|146|146|145|40659
1691780400000|2023-08-11 19:00:00|147|146|146|145|147|146|145|144|50988
1691780700000|2023-08-11 19:05:00|145|144|145|144|145|145|145|144|29888
1691781000000|2023-08-11 19:10:00|||||||||24058
1691781300000|2023-08-11 19:15:00|144|143|145|144|145|144|144|143|68522
1691781600000|2023-08-11 19:20:00|144|143|144|143|144|143|143|142|70901
1691781900000|2023-08-11 19:25:00|145|144|144|143|145|144|144|143|54011
1691782200000|2023-08-11 19:30:00|145|144|145|144|145|144|145|144|35485
1691782500000|2023-08-11 19:35:00|144|143|144|143|144|143|144|143|36304
1691782800000|2023-08-11 19:40:00|||||||||32642
1691783100000|2023-08-11 19:45:00|143|142|142|141|143|142|142|141|58962
1691783400000|2023-08-11 19:50:00|143|142|143|142|143|142|143|142|93279
1691783700000|2023-08-11 19:55:00|142|141|143|142|143|142|142|141|178843
1692019800000|2023-08-14 13:30:00|141|140|140|139|141|140|138|137|173591
1692020100000|2023-08-14 13:35:00|139|138|140|139|140|139|139|138|32037
1692020400000|2023-08-14 13:40:00|141|140|139|138|142|141|139|138|107915
1692020700000|2023-08-14 13:45:00|140|139|139|138|140|139|139|138|43250
1692021000000|2023-08-14 13:50:00|140|139|139|138|141|140|139|138|71667
1692021300000|2023-08-14 13:55:00|138|139|139|138|140|139|138|138|93061
1692021600000|2023-08-14 14:00:00|138|137|138|137|138|138|137|136|170756
1692021900000|2023-08-14 14:05:00|139|138|139|138|139|138|139|138|48923
1692022200000|2023-08-14 14:10:00|140|139|139|138|140|139|139|138|66159
1692022500000|2023-08-14 14:15:00|138|137|138|137|138|137|138|137|32243
1692022800000|2023-08-14 14:20:00|139|138|139|138|139|138|138|137|78005
1692023100000|2023-08-14 14:25:00|||||||||2401
1692023400000|2023-08-14 14:30:00|||||||||3533
1692023700000|2023-08-14 14:35:00|140|139|140|139|140|139|140|139|32922
1692024000000|2023-08-14 14:40:00|139|138|139|138|139|138|139|138|22909
1692024300000|2023-08-14 14:45:00|140|139|140|139|140|139|140|139|28404
1692024600000|2023-08-14 14:50:00|||||||||13497
1692024900000|2023-08-14 14:55:00|139|138|139|138|139|138|139|138|22327
1692025200000|2023-08-14 15:00:00|||||||||15578
1692025500000|2023-08-14 15:05:00|138|137|138|137|139|138|138|137|61334
1692025800000|2023-08-14 15:10:00|137|136|137|136|137|136|137|136|19848
1692026100000|2023-08-14 15:15:00|138|137|138|137|138|137|138|137|20365
1692026400000|2023-08-14 15:20:00|139|138|139|138|140|139|139|138|108419
1692026700000|2023-08-14 15:25:00|||||||||5560
1692027000000|2023-08-14 15:30:00|140|139|140|139|140|139|140|139|67224
1692027300000|2023-08-14 15:35:00|141|140|141|140|142|141|141|140|188445
1692027600000|2023-08-14 15:40:00|||||||||6252
1692027900000|2023-08-14 15:45:00|||||||||23660
1692028200000|2023-08-14 15:50:00|140|139|140|139|140|139|140|139|27726
1692028500000|2023-08-14 15:55:00|||||||||27072
1692028800000|2023-08-14 16:00:00|||||||||6804
1692029100000|2023-08-14 16:05:00|||||||||14685
1692029400000|2023-08-14 16:10:00|||||||||39768
1692029700000|2023-08-14 16:15:00|||||||||9188
1692030000000|2023-08-14 16:20:00|139|138|139|138|139|138|139|138|38748
1692030300000|2023-08-14 16:25:00|||||||||11989
1692030600000|2023-08-14 16:30:00|||||||||15812
1692030900000|2023-08-14 16:35:00|||||||||1966
1692031200000|2023-08-14 16:40:00|||||||||3892
1692031500000|2023-08-14 16:45:00|||||||||1657
1692031800000|2023-08-14 16:50:00|||||||||943
1692032100000|2023-08-14 16:55:00|140|139|139|138|140|139|139|138|42803
1692032400000|2023-08-14 17:00:00|||||||||3193
1692032700000|2023-08-14 17:05:00|140|139|141|140|141|140|140|139|71993
1692033000000|2023-08-14 17:10:00|142|141|142|141|142|141|142|141|43613
1692033300000|2023-08-14 17:15:00|141|140|141|140|141|140|141|140|53682
1692033600000|2023-08-14 17:20:00|||||||||3950
1692033900000|2023-08-14 17:25:00|||||||||15208
1692034200000|2023-08-14 17:30:00|||||||||12643
1692034500000|2023-08-14 17:35:00|140|139|141|140|141|140|140|139|52802
1692034800000|2023-08-14 17:40:00|||||||||9784
1692035100000|2023-08-14 17:45:00|||||||||16048
1692035400000|2023-08-14 17:50:00|||||||||4367
1692035700000|2023-08-14 17:55:00|||||||||2050
1692036000000|2023-08-14 18:00:00|142|141|142|141|142|141|142|141|12218
1692036300000|2023-08-14 18:05:00|141|140|142|141|142|141|141|140|70751
1692036600000|2023-08-14 18:10:00|141|140|142|141|142|141|141|140|11160
1692036900000|2023-08-14 18:15:00|141|140|142|141|142|141|141|140|10565
1692037200000|2023-08-14 18:20:00|141|140|142|141|142|141|141|140|18643
1692037500000|2023-08-14 18:25:00|143|142|143|142|143|142|143|142|28146
1692037800000|2023-08-14 18:30:00|142|141|142|141|142|141|142|141|49777
1692038100000|2023-08-14 18:35:00|143|142|143|142|143|142|143|142|17919
1692038400000|2023-08-14 18:40:00|||||||||5595
1692038700000|2023-08-14 18:45:00|||||||||24184
1692039000000|2023-08-14 18:50:00|142|141|143|142|143|142|142|141|77500
1692039300000|2023-08-14 18:55:00|142|141|142|141|142|141|142|141|18045
1692039600000|2023-08-14 19:00:00|||||||||2513
1692039900000|2023-08-14 19:05:00|||||||||7417
1692040200000|2023-08-14 19:10:00|141|140|142|141|142|141|141|140|31045
1692040500000|2023-08-14 19:15:00|||||||||68420
1692040800000|2023-08-14 19:20:00|143|142|143|142|143|142|143|142|15303
1692041100000|2023-08-14 19:25:00|||||||||9513
1692041400000|2023-08-14 19:30:00|142|141|143|142|143|142|142|141|59088
1692041700000|2023-08-14 19:35:00|||||||||40328
1692042000000|2023-08-14 19:40:00|||||||||19804
1692042300000|2023-08-14 19:45:00|||||||||24326
1692042600000|2023-08-14 19:50:00|||||||||15561
1692042900000|2023-08-14 19:55:00|144|143|144|143|145|144|144|143|155948
1692106200000|2023-08-15 13:30:00|141|139|141|140|143|142|141|139|52945
1692106500000|2023-08-15 13:35:00|140|139|141|140|141|140|140|139|21358
1692106800000|2023-08-15 13:40:00|140|139|139|138|140|139|139|138|28700
1692107100000|2023-08-15 13:45:00|138|137|140|139|141|140|138|137|111983
1692107400000|2023-08-15 13:50:00|141|140|141|140|141|140|141|140|28077
1692107700000|2023-08-15 13:55:00|140|139|140|139|140|139|139|138|27165
1692108000000|2023-08-15 14:00:00|139|138|139|138|139|138|139|138|10949
1692108300000|2023-08-15 14:05:00|138|137|139|138|139|138|138|137|29542
1692108600000|2023-08-15 14:10:00|140|139|140|139|141|140|140|139|19069
1692108900000|2023-08-15 14:15:00|139|138|139|138|140|139|138|137|27842
1692109200000|2023-08-15 14:20:00|138|137|139|138|139|138|138|137|25321
1692109500000|2023-08-15 14:25:00|138|137|139|138|139|138|138|137|104559
1692109800000|2023-08-15 14:30:00|138|137|139|138|139|138|138|137|31912
1692110100000|2023-08-15 14:35:00|140|139|140|139|140|139|140|139|30476
1692110400000|2023-08-15 14:40:00|139|138|140|139|140|139|139|138|160390
1692110700000|2023-08-15 14:45:00|||||||||9292
1692111000000|2023-08-15 14:50:00|141|140|141|140|141|140|141|140|22154
1692111300000|2023-08-15 14:55:00|142|141|142|141|142|141|142|141|23153
1692111600000|2023-08-15 15:00:00|||||||||1362
1692111900000|2023-08-15 15:05:00|143|142|143|142|143|142|143|142|10081
1692112200000|2023-08-15 15:10:00|||||||||11106
1692112500000|2023-08-15 15:15:00|||||||||35091
1692112800000|2023-08-15 15:20:00|||||||||2763
1692113100000|2023-08-15 15:25:00|142|141|143|142|143|142|142|141|71998
1692113400000|2023-08-15 15:30:00|||||||||13880
1692113700000|2023-08-15 15:35:00|||||||||23871
1692114000000|2023-08-15 15:40:00|||||||||9700
1692114300000|2023-08-15 15:45:00|||||||||7650
1692114600000|2023-08-15 15:50:00|||||||||7253
1692114900000|2023-08-15 15:55:00|||||||||4468
1692115200000|2023-08-15 16:00:00|||||||||17607
1692115500000|2023-08-15 16:05:00|142|141|142|141|142|141|142|141|23347
1692115800000|2023-08-15 16:10:00|143|142|143|142|143|142|143|142|8137
1692116100000|2023-08-15 16:15:00|142|141|143|142|143|142|142|141|25299
1692116400000|2023-08-15 16:20:00|142|141|143|142|143|142|142|141|66571
1692116700000|2023-08-15 16:25:00|142|141|142|141|143|142|142|141|28298
1692117000000|2023-08-15 16:30:00|||||||||8056
1692117300000|2023-08-15 16:35:00|||||||||1070
1692117600000|2023-08-15 16:40:00|141|140|141|140|142|141|141|140|45706
1692117900000|2023-08-15 16:45:00|140|139|140|139|140|139|140|139|60360
1692118200000|2023-08-15 16:50:00|||||||||4324
1692118500000|2023-08-15 16:55:00|||||||||6326
1692118800000|2023-08-15 17:00:00|141|140|140|139|141|140|140|139|39478
1692119100000|2023-08-15 17:05:00|||||||||5711
1692119400000|2023-08-15 17:10:00|||||||||13247
1692119700000|2023-08-15 17:15:00|||||||||6500
1692120000000|2023-08-15 17:20:00|||||||||2893
1692120300000|2023-08-15 17:25:00|||||||||3050
1692120600000|2023-08-15 17:30:00|139|138|139|138|139|138|139|138|41314
1692120900000|2023-08-15 17:35:00|||||||||4600
1692121200000|2023-08-15 17:40:00|||||||||31031
1692121500000|2023-08-15 17:45:00|||||||||9028
1692121800000|2023-08-15 17:50:00|||||||||22238
1692122100000|2023-08-15 17:55:00|140|139|139|138|140|139|139|138|142427
1692122400000|2023-08-15 18:00:00|||||||||20526
1692122700000|2023-08-15 18:05:00|||||||||15393
1692123000000|2023-08-15 18:10:00|||||||||12984
1692123300000|2023-08-15 18:15:00|||||||||20909
1692123600000|2023-08-15 18:20:00|138|137|138|137|139|138|138|137|317129
1692123900000|2023-08-15 18:25:00|||||||||47941
1692124200000|2023-08-15 18:30:00|||||||||36934
1692124500000|2023-08-15 18:35:00|||||||||72300
1692124800000|2023-08-15 18:40:00|139|138|138|137|139|138|138|137|33068
1692125100000|2023-08-15 18:45:00|||||||||4495
1692125400000|2023-08-15 18:50:00|||||||||8552
1692125700000|2023-08-15 18:55:00|139|138|138|137|139|138|138|137|18397
1692126000000|2023-08-15 19:00:00|||||||||44682
1692126300000|2023-08-15 19:05:00|||||||||34718
1692126600000|2023-08-15 19:10:00|137|136|137|136|137|136|137|136|89510
1692126900000|2023-08-15 19:15:00|138|137|138|137|138|137|138|137|33325
1692127200000|2023-08-15 19:20:00|||||||||11969
1692127500000|2023-08-15 19:25:00|137|136|137|136|138|137|137|136|123728
1692127800000|2023-08-15 19:30:00|138|137|138|137|138|137|138|137|29675
1692128100000|2023-08-15 19:35:00|||||||||14356
1692128400000|2023-08-15 19:40:00|||||||||26351
1692128700000|2023-08-15 19:45:00|137|136|137|136|138|137|137|136|190242
1692129000000|2023-08-15 19:50:00|136|135|137|136|137|136|136|135|145683
1692129300000|2023-08-15 19:55:00|||||||||145631
1692192600000|2023-08-16 13:30:00|130|128|132|131|132|131|126|125|467793
1692192900000|2023-08-16 13:35:00|133|132|134|133|134|133|133|132|26856
1692193200000|2023-08-16 13:40:00|133|132|133|132|134|133|133|132|53357
1692193500000|2023-08-16 13:45:00|132|131|135|134|135|134|132|131|93694
1692193800000|2023-08-16 13:50:00|134|133|131|131|135|134|131|130|93537
1692194100000|2023-08-16 13:55:00|132|130|132|131|133|132|132|130|44573
1692194400000|2023-08-16 14:00:00|131|130|129|128|131|130|129|128|126787
1692194700000|2023-08-16 14:05:00|130|129|132|131|132|131|130|129|89000
1692195000000|2023-08-16 14:10:00|131|130|132|131|132|131|131|130|49989
1692195300000|2023-08-16 14:15:00|||||||||3277
1692195600000|2023-08-16 14:20:00|131|130|130|129|132|131|130|129|54733
1692195900000|2023-08-16 14:25:00|131|130|130|129|131|130|130|129|17227
1692196200000|2023-08-16 14:30:00|129||130||130||129||14430
1692196500000|2023-08-16 14:35:00|129|128|128|127|129|128|127|126|164439
1692196800000|2023-08-16 14:40:00|127|126|129|128|129|128|127|126|74952
1692197100000|2023-08-16 14:45:00|||||||||23475
1692197400000|2023-08-16 14:50:00|128|127|129|128|129|128|128|127|75798
1692197700000|2023-08-16 14:55:00|||||||||18504
1692198000000|2023-08-16 15:00:00|||||||||21852
1692198300000|2023-08-16 15:05:00|||||||||41295
1692198600000|2023-08-16 15:10:00|||||||||5897
1692198900000|2023-08-16 15:15:00|||||||||29070
1692199200000|2023-08-16 15:20:00|128|127|128|127|128|127|128|127|33785
1692199500000|2023-08-16 15:25:00|127|126|128|127|128|127|127|126|74018
1692199800000|2023-08-16 15:30:00|||||||||21412
1692200100000|2023-08-16 15:35:00|127|126|127|126|127|126|127|126|26443
1692200400000|2023-08-16 15:40:00|||||||||81486
1692200700000|2023-08-16 15:45:00|126|125|125|124|126|125|124|123|259065
1692201000000|2023-08-16 15:50:00|124|123|124|123|125|124|124|123|120136
1692201300000|2023-08-16 15:55:00|123|122|124|123|124|123|123|122|182578
1692201600000|2023-08-16 16:00:00|123|122|124|123|124|123|123|122|88966
1692201900000|2023-08-16 16:05:00|123|122|123|122|123|123|123|122|90548
1692202200000|2023-08-16 16:10:00|||||||||24387
1692202500000|2023-08-16 16:15:00|||||||||52856
1692202800000|2023-08-16 16:20:00|124|123|124|123|124|123|124|123|28230
1692203100000|2023-08-16 16:25:00|123|122|124|123|124|123|123|122|47114
1692203400000|2023-08-16 16:30:00|||||||||24864
1692203700000|2023-08-16 16:35:00|||||||||13474
1692204000000|2023-08-16 16:40:00|125|124|125|124|125|124|125|124|23641
1692204300000|2023-08-16 16:45:00|||||||||13638
1692204600000|2023-08-16 16:50:00|||||||||23866
1692204900000|2023-08-16 16:55:00|||||||||2044
1692205200000|2023-08-16 17:00:00|||||||||8146
1692205500000|2023-08-16 17:05:00|||||||||34082
1692205800000|2023-08-16 17:10:00|124|123|124|123|124|123|124|123|84034
1692206100000|2023-08-16 17:15:00|125|124|125|124|125|124|125|124|44478
1692206400000|2023-08-16 17:20:00|||||||||22212
1692206700000|2023-08-16 17:25:00|||||||||3704
1692207000000|2023-08-16 17:30:00|||||||||7282
1692207300000|2023-08-16 17:35:00|||||||||3084
1692207600000|2023-08-16 17:40:00|126|125|126|125|126|125|126|125|36132
1692207900000|2023-08-16 17:45:00|||||||||11339
1692208200000|2023-08-16 17:50:00|||||||||6709
1692208500000|2023-08-16 17:55:00|||||||||1800
1692208800000|2023-08-16 18:00:00|||||||||18022
1692209100000|2023-08-16 18:05:00|||||||||4802
1692209400000|2023-08-16 18:10:00|125|124|125|124|126|124|125|124|56415
1692209700000|2023-08-16 18:15:00|||||||||48805
1692210000000|2023-08-16 18:20:00|126|125|127|126|127|126|126|125|38719
1692210300000|2023-08-16 18:25:00|||||||||8596
1692210600000|2023-08-16 18:30:00|||||||||38936
1692210900000|2023-08-16 18:35:00|128|127|128|127|128|127|128|127|43427
1692211200000|2023-08-16 18:40:00|127|126|127|126|127|127|127|126|25587
1692211500000|2023-08-16 18:45:00|||||||||26869
1692211800000|2023-08-16 18:50:00|||||||||27814
1692212100000|2023-08-16 18:55:00|||||||||11716
1692212400000|2023-08-16 19:00:00|126|125|127|126|127|126|126|125|79290
1692212700000|2023-08-16 19:05:00|||||||||6148
1692213000000|2023-08-16 19:10:00|126|125|126|125|126|125|126|125|17394
1692213300000|2023-08-16 19:15:00|||||||||9620
1692213600000|2023-08-16 19:20:00|||||||||31199
1692213900000|2023-08-16 19:25:00|125|124|126|125|126|125|125|124|142887
1692214200000|2023-08-16 19:30:00|||||||||7637
1692214500000|2023-08-16 19:35:00|||||||||7148
1692214800000|2023-08-16 19:40:00|||||||||46964
1692215100000|2023-08-16 19:45:00|127|126|127|126|127|126|126|125|111673
1692215400000|2023-08-16 19:50:00|||||||||96285
1692215700000|2023-08-16 19:55:00|126|125|126|125|126|125|126|125|127790
1692279000000|2023-08-17 13:30:00|128|127|127|126|128|127|127|126|20554
1692279300000|2023-08-17 13:35:00|128|127|131|130|131|130|128|127|122613
1692279600000|2023-08-17 13:40:00|130|129|127|126|130|129|126|125|81775
1692279900000|2023-08-17 13:45:00|126|125|125|124|126|125|125|124|55120
1692280200000|2023-08-17 13:50:00|126|125|123|122|126|125|123|122|100436
1692280500000|2023-08-17 13:55:00|124|123|124|123|124|123|124|123|52506
1692280800000|2023-08-17 14:00:00|123|122|124|123|124|123|123|122|64943
1692281100000|2023-08-17 14:05:00|125|124|125|124|125|124|125|124|37039
1692281400000|2023-08-17 14:10:00|124|123|123|122|124|123|123|122|33256
1692281700000|2023-08-17 14:15:00|122|121|122|121|122|121|122|121|61999
1692282000000|2023-08-17 14:20:00|121|120|121|120|122|121|121|120|174142
1692282300000|2023-08-17 14:25:00|||||||||24118
1692282600000|2023-08-17 14:30:00|||||||||43698
1692282900000|2023-08-17 14:35:00|120|119|121|120|121|120|120|119|149619
1692283200000|2023-08-17 14:40:00|120|119|121|120|121|120|120|119|26628
1692283500000|2023-08-17 14:45:00|||||||||23441
1692283800000|2023-08-17 14:50:00|122|121|123|122|123|122|122|121|33423
1692284100000|2023-08-17 14:55:00|||||||||16343
1692284400000|2023-08-17 15:00:00|122|121|122|121|122|121|121|120|56543
1692284700000|2023-08-17 15:05:00|123|122|123|122|123|122|123|122|6375
1692285000000|2023-08-17 15:10:00|||||||||18765
1692285300000|2023-08-17 15:15:00|122|121|122|121|123|122|122|121|64508
1692285600000|2023-08-17 15:20:00|||||||||6507
1692285900000|2023-08-17 15:25:00|121|120|121|120|122|121|120|119|189406
1692286200000|2023-08-17 15:30:00|||||||||39856
1692286500000|2023-08-17 15:35:00|||||||||6569
1692286800000|2023-08-17 15:40:00|||||||||23810
1692287100000|2023-08-17 15:45:00|122|121|122|121|122|121|122|121|22939
1692287400000|2023-08-17 15:50:00|||||||||4378
1692287700000|2023-08-17 15:55:00|||||||||12769
1692288000000|2023-08-17 16:00:00|121|120|121|120|121|120|121|120|22508
1692288300000|2023-08-17 16:05:00|122|121|122|121|122|121|122|121|12534
1692288600000|2023-08-17 16:10:00|121|120|122|121|122|121|121|120|21437
1692288900000|2023-08-17 16:15:00|||||||||5519
1692289200000|2023-08-17 16:20:00|123|122|123|122|123|122|123|122|31795
1692289500000|2023-08-17 16:25:00|||||||||36217
1692289800000|2023-08-17 16:30:00|||||||||23741
1692290100000|2023-08-17 16:35:00|||||||||35900
1692290400000|2023-08-17 16:40:00|||||||||9979
1692290700000|2023-08-17 16:45:00|122|121|122|121|122|121|122|121|34606
1692291000000|2023-08-17 16:50:00|123|122|123|122|123|122|123|122|7512
1692291300000|2023-08-17 16:55:00|||||||||2932
1692291600000|2023-08-17 17:00:00|||||||||4819
1692291900000|2023-08-17 17:05:00|||||||||6044
1692292200000|2023-08-17 17:10:00|||||||||5374
1692292500000|2023-08-17 17:15:00|||||||||15803
1692292800000|2023-08-17 17:20:00|122|121|122|121|123|121|122|121|27451
1692293100000|2023-08-17 17:25:00|||||||||8442
1692293400000|2023-08-17 17:30:00|||||||||21239
1692293700000|2023-08-17 17:35:00|121|120|122|121|122|121|121|120|81389
1692294000000|2023-08-17 17:40:00|121|120|121|120|121|120|121|120|24589
1692294300000|2023-08-17 17:45:00|||||||||35135
1692294600000|2023-08-17 17:50:00|122|121|122|121|122|121|122|121|58019
1692294900000|2023-08-17 17:55:00|||||||||35403
1692295200000|2023-08-17 18:00:00|||||||||7774
1692295500000|2023-08-17 18:05:00|||||||||14639
1692295800000|2023-08-17 18:10:00|||||||||14686
1692296100000|2023-08-17 18:15:00|||||||||6966
1692296400000|2023-08-17 18:20:00|||||||||4950
1692296700000|2023-08-17 18:25:00|||||||||2282
1692297000000|2023-08-17 18:30:00|121|120|122|121|122|121|121|120|109565
1692297300000|2023-08-17 18:35:00|121|120|121|120|122|121|121|120|24361
1692297600000|2023-08-17 18:40:00|||||||||5648
1692297900000|2023-08-17 18:45:00|||||||||31519
1692298200000|2023-08-17 18:50:00|||||||||9179
1692298500000|2023-08-17 18:55:00|||||||||28416
1692298800000|2023-08-17 19:00:00|||||||||14479
1692299100000|2023-08-17 19:05:00|120|119|120|119|120|119|120|119|30415
1692299400000|2023-08-17 19:10:00|||||||||3018
1692299700000|2023-08-17 19:15:00|121|120|121|120|121|120|121|120|162478
1692300000000|2023-08-17 19:20:00|||||||||19364
1692300300000|2023-08-17 19:25:00|||||||||18769
1692300600000|2023-08-17 19:30:00|120|119|120|119|120|119|120|119|100007
1692300900000|2023-08-17 19:35:00|||||||||43289
1692301200000|2023-08-17 19:40:00|||||||||17630
1692301500000|2023-08-17 19:45:00|||||||||7412
1692301800000|2023-08-17 19:50:00|||||||||79253
1692302100000|2023-08-17 19:55:00|||||||||119864
1692365400000|2023-08-18 13:30:00|117|115|118|117|118|117|115|114|105663
1692365700000|2023-08-18 13:35:00|119|118|120|119|120|119|119|118|113989
1692366000000|2023-08-18 13:40:00|119|118|120|119|122|121|119|118|210357
1692366300000|2023-08-18 13:45:00|119|118|123|122|123|122|119|118|178615
1692366600000|2023-08-18 13:50:00|122|121|123|122|123|122|122|121|64872
1692366900000|2023-08-18 13:55:00|122|121|122|121|122|121|122|121|18115
1692367200000|2023-08-18 14:00:00|121|120|120|119|121|120|120|119|75497
1692367500000|2023-08-18 14:05:00|||||||||21851
1692367800000|2023-08-18 14:10:00|121|120|122|121|122|121|121|120|80728
1692368100000|2023-08-18 14:15:00|121|120|123|122|123|122|121|120|39710
1692368400000|2023-08-18 14:20:00|122|121|124|123|124|123|122|121|59615
1692368700000|2023-08-18 14:25:00|123|122|123|122|123|122|122|121|69416
1692369000000|2023-08-18 14:30:00|124|123|124|123|124|123|124|123|36340
1692369300000|2023-08-18 14:35:00|125|124|125|124|125|124|125|124|35052
1692369600000|2023-08-18 14:40:00|||||||||18470
1692369900000|2023-08-18 14:45:00|||||||||17059
1692370200000|2023-08-18 14:50:00|124|123|124|123|125|124|124|123|131637
1692370500000|2023-08-18 14:55:00|123|122|123|122|123|122|123|122|14730
1692370800000|2023-08-18 15:00:00|124|123|124|123|124|123|124|123|46409
1692371100000|2023-08-18 15:05:00|||||||||28529
1692371400000|2023-08-18 15:10:00|125|124|124|123|125|124|124|123|63998
1692371700000|2023-08-18 15:15:00|||||||||16112
1692372000000|2023-08-18 15:20:00|||||||||17061
1692372300000|2023-08-18 15:25:00|123|122|123|122|123|122|123|122|67671
1692372600000|2023-08-18 15:30:00|122|121|122|121|122|121|122|121|39183
1692372900000|2023-08-18 15:35:00|||||||||13759
1692373200000|2023-08-18 15:40:00|||||||||9200
1692373500000|2023-08-18 15:45:00|121|120|121|120|121|120|121|120|22086
1692373800000|2023-08-18 15:50:00|||||||||9369
1692374100000|2023-08-18 15:55:00|||||||||13210
1692374400000|2023-08-18 16:00:00|||||||||11589
1692374700000|2023-08-18 16:05:00|||||||||14332
1692375000000|2023-08-18 16:10:00|122|121|123|122|123|122|122|121|67112
1692375300000|2023-08-18 16:15:00|||||||||5336
1692375600000|2023-08-18 16:20:00|122|121|123|122|123|122|122|121|28799
1692375900000|2023-08-18 16:25:00|||||||||36600
1692376200000|2023-08-18 16:30:00|||||||||2795
1692376500000|2023-08-18 16:35:00|||||||||10950
1692376800000|2023-08-18 16:40:00|||||||||16795
1692377100000|2023-08-18 16:45:00|||||||||15552
1692377400000|2023-08-18 16:50:00|122|121|123|122|123|122|122|121|67405
1692377700000|2023-08-18 16:55:00|||||||||7000
1692378000000|2023-08-18 17:00:00|||||||||5617
1692378300000|2023-08-18 17:05:00|122|121|123|122|123|122|122|121|37296
1692378600000|2023-08-18 17:10:00|122|121|122|121|122|121|122|121|12044
1692378900000|2023-08-18 17:15:00|||||||||3500
1692379200000|2023-08-18 17:20:00|||||||||2500
1692379500000|2023-08-18 17:25:00|121|120|122|121|122|121|121|120|60580
1692379800000|2023-08-18 17:30:00|||||||||4276
1692380100000|2023-08-18 17:35:00|||||||||1590
1692380400000|2023-08-18 17:40:00|||||||||7229
1692380700000|2023-08-18 17:45:00|||||||||1100
1692381000000|2023-08-18 17:50:00|||||||||915
1692381300000|2023-08-18 17:55:00|||||||||5495
1692381600000|2023-08-18 18:00:00|||||||||5500
1692381900000|2023-08-18 18:05:00|||||||||800
1692382200000|2023-08-18 18:10:00|121|120|121|120|121|120|121|120|31599
1692382500000|2023-08-18 18:15:00|||||||||5400
1692382800000|2023-08-18 18:20:00|120||121||121||120||50650
1692383100000|2023-08-18 18:25:00|||||||||12820
1692383400000|2023-08-18 18:30:00|||||||||8300
1692383700000|2023-08-18 18:35:00|||||||||18461
1692384000000|2023-08-18 18:40:00|121|119|121|119|122|120|121|119|1511
1692384300000|2023-08-18 18:45:00|122|120|121|119|122|120|121|119|31429
1692384600000|2023-08-18 18:50:00|122|120|122|120|122|120|121|119|7100
1692384900000|2023-08-18 18:55:00|||||||||33575
1692385200000|2023-08-18 19:00:00|120|119|120|119|120|119|120|119|30975
1692385500000|2023-08-18 19:05:00|||||||||24500
1692385800000|2023-08-18 19:10:00|||||||||23116
1692386100000|2023-08-18 19:15:00|121|120|121|120|121|120|121|120|105651
1692386400000|2023-08-18 19:20:00|122|121|122|121|122|121|122|121|72084
1692386700000|2023-08-18 19:25:00|123|122|123|122|123|122|123|122|91932
1692387000000|2023-08-18 19:30:00|||||||||29541
1692387300000|2023-08-18 19:35:00|||||||||61559
1692387600000|2023-08-18 19:40:00|||||||||18674
1692387900000|2023-08-18 19:45:00|||||||||85845
1692388200000|2023-08-18 19:50:00|122|121|122|121|123|122|122|121|59886
1692388500000|2023-08-18 19:55:00|||||||||79112
1692624600000|2023-08-21 13:30:00|121|120|121|120|123|122|120|119|109665
1692624900000|2023-08-21 13:35:00|120|119|120|119|120|119|120|119|16919
1692625200000|2023-08-21 13:40:00|119|118|119|118|119|118|119|118|13437
1692625500000|2023-08-21 13:45:00|120|119|121|120|121|120|120|119|53716
1692625800000|2023-08-21 13:50:00|122|121|122|121|122|121|122|121|28507
1692626100000|2023-08-21 13:55:00|123|122|123|122|123|122|123|122|13743
1692626400000|2023-08-21 14:00:00|122||123||123||122||42762
1692626700000|2023-08-21 14:05:00|||||||||1865
1692627000000|2023-08-21 14:10:00|124|123|123|122|124|123|123|122|75914
1692627300000|2023-08-21 14:15:00|122|121|122|121|122|121|122|121|6653
1692627600000|2023-08-21 14:20:00|121|120|121|120|121|120|121|120|13066
1692627900000|2023-08-21 14:25:00|||||||||1617
1692628200000|2023-08-21 14:30:00|||||||||4251
1692628500000|2023-08-21 14:35:00|||||||||2603
1692628800000|2023-08-21 14:40:00|||||||||3200
1692629100000|2023-08-21 14:45:00|||||||||12021
1692629400000|2023-08-21 14:50:00|||||||||6830
1692629700000|2023-08-21 14:55:00|120|119|120|119|120|119|119|118|101560
1692630000000|2023-08-21 15:00:00|||||||||856
1692630300000|2023-08-21 15:05:00|119|118|119|118|119|118|119|118|14659
1692630600000|2023-08-21 15:10:00|||||||||13753
1692630900000|2023-08-21 15:15:00|||||||||9425
1692631200000|2023-08-21 15:20:00|118|117|118|118|118|118|118|117|59982
1692631500000|2023-08-21 15:25:00|119||119||119||119||9074
1692631800000|2023-08-21 15:30:00|||||||||4800
1692632100000|2023-08-21 15:35:00|||||||||40844
1692632400000|2023-08-21 15:40:00|118|117|118|117|118|117|118|117|40127
1692632700000|2023-08-21 15:45:00|||||||||9068
1692633000000|2023-08-21 15:50:00|||||||||9900
1692633300000|2023-08-21 15:55:00|||||||||7197
1692633600000|2023-08-21 16:00:00|||||||||8639
1692633900000|2023-08-21 16:05:00|||||||||2351
1692634200000|2023-08-21 16:10:00|||||||||2790
1692634500000|2023-08-21 16:15:00|||||||||5300
1692634800000|2023-08-21 16:20:00|||||||||2240
1692635100000|2023-08-21 16:25:00|||||||||440
1692635400000|2023-08-21 16:30:00|||||||||2246
1692635700000|2023-08-21 16:35:00|||||||||6746
1692636000000|2023-08-21 16:40:00|||||||||420
1692636300000|2023-08-21 16:45:00|||||||||718
1692636600000|2023-08-21 16:50:00|||||||||17130
1692636900000|2023-08-21 16:55:00|||||||||2228
1692637200000|2023-08-21 17:00:00|||||||||14506
1692637500000|2023-08-21 17:05:00|||||||||413
1692637800000|2023-08-21 17:10:00|||||||||3745
1692638100000|2023-08-21 17:15:00|||||||||10640
1692638400000|2023-08-21 17:20:00|||||||||8984
1692638700000|2023-08-21 17:25:00|119|118|119|118|119|118|119|118|39244
1692639000000|2023-08-21 17:30:00|||||||||3619
1692639300000|2023-08-21 17:35:00|||||||||5973
1692639600000|2023-08-21 17:40:00|||||||||17177
1692639900000|2023-08-21 17:45:00|||||||||8550
1692640200000|2023-08-21 17:50:00|||||||||18419
1692640500000|2023-08-21 17:55:00|||||||||9400
1692640800000|2023-08-21 18:00:00|||||||||9841
1692641100000|2023-08-21 18:05:00|||||||||2375
1692641400000|2023-08-21 18:10:00|||||||||5575
1692641700000|2023-08-21 18:15:00|||||||||7850
1692642000000|2023-08-21 18:20:00|||||||||900
1692642300000|2023-08-21 18:25:00|||||||||8300
1692642600000|2023-08-21 18:30:00|||||||||23234
1692642900000|2023-08-21 18:35:00|||||||||4576
1692643200000|2023-08-21 18:40:00|||||||||12001
1692643500000|2023-08-21 18:45:00|||||||||4474
1692643800000|2023-08-21 18:50:00|||||||||800
1692644100000|2023-08-21 18:55:00|||||||||1150
1692644400000|2023-08-21 19:00:00|120|119|120|119|120|119|120|119|81899
1692644700000|2023-08-21 19:05:00|||||||||7537
1692645000000|2023-08-21 19:10:00|||||||||8609
1692645300000|2023-08-21 19:15:00|||||||||3953
1692645600000|2023-08-21 19:20:00|||||||||13900
1692645900000|2023-08-21 19:25:00|||||||||5267
1692646200000|2023-08-21 19:30:00|119|118|120|119|120|119|119|118|115697
1692646500000|2023-08-21 19:35:00|||||||||36090
1692646800000|2023-08-21 19:40:00|||||||||13297
1692647100000|2023-08-21 19:45:00|||||||||13900
1692647400000|2023-08-21 19:50:00|||||||||92825
1692647700000|2023-08-21 19:55:00|||||||||217758
1692711000000|2023-08-22 13:30:00|121|120|123|122|123|122|119|118|142077
1692711300000|2023-08-22 13:35:00|122|121|121|120|123|122|121|120|86320
1692711600000|2023-08-22 13:40:00|120|119|119|118|120|119|119|118|55935
1692711900000|2023-08-22 13:45:00|118|117|117|116|118|117|117|116|62480
1692712200000|2023-08-22 13:50:00|116|115|116|115|117|116|116|115|58069
1692712500000|2023-08-22 13:55:00|115|114|115|114|115|114|115|114|75271
1692712800000|2023-08-22 14:00:00|||||||||35178
1692713100000|2023-08-22 14:05:00|116|115|115|114|116|115|115|114|33004
1692713400000|2023-08-22 14:10:00|||||||||17145
1692713700000|2023-08-22 14:15:00|||||||||12216
1692714000000|2023-08-22 14:20:00|114|113|114|113|114|113|114|113|102676
1692714300000|2023-08-22 14:25:00|||||||||16440
1692714600000|2023-08-22 14:30:00|113|112|113|112|113|112|112|111|157443
1692714900000|2023-08-22 14:35:00|||||||||26366
1692715200000|2023-08-22 14:40:00|||||||||14499
1692715500000|2023-08-22 14:45:00|||||||||13886
1692715800000|2023-08-22 14:50:00|||||||||42726
1692716100000|2023-08-22 14:55:00|||||||||47489
1692716400000|2023-08-22 15:00:00|114|113|112|111|114|113|112|111|161277
1692716700000|2023-08-22 15:05:00|111|110|109|108|111|110|109|108|209173
1692717000000|2023-08-22 15:10:00|110|109|110|109|110|109|110|109|128084
1692717300000|2023-08-22 15:15:00|109|108|109|108|109|109|109|108|40912
1692717600000|2023-08-22 15:20:00|||||||||51160
1692717900000|2023-08-22 15:25:00|108|107|109|108|109|108|108|107|213126
1692718200000|2023-08-22 15:30:00|||||||||24371
1692718500000|2023-08-22 15:35:00|||||||||118731
1692718800000|2023-08-22 15:40:00|||||||||36400
1692719100000|2023-08-22 15:45:00|||||||||20400
1692719400000|2023-08-22 15:50:00|108|107|108|107|108|107|108|107|125856
1692719700000|2023-08-22 15:55:00|||||||||21187
1692720000000|2023-08-22 16:00:00|||||||||47957
1692720300000|2023-08-22 16:05:00|107|106|107|106|107|107|107|106|99890
1692720600000|2023-08-22 16:10:00|||||||||105243
1692720900000|2023-08-22 16:15:00|||||||||14503
1692721200000|2023-08-22 16:20:00|||||||||49522
1692721500000|2023-08-22 16:25:00|||||||||19170
1692721800000|2023-08-22 16:30:00|||||||||20121
1692722100000|2023-08-22 16:35:00|108|107|108|107|108|107|108|107|63893
1692722400000|2023-08-22 16:40:00|||||||||9560
1692722700000|2023-08-22 16:45:00|||||||||2993
1692723000000|2023-08-22 16:50:00|||||||||37853
1692723300000|2023-08-22 16:55:00|||||||||11863
1692723600000|2023-08-22 17:00:00|||||||||18366
1692723900000|2023-08-22 17:05:00|||||||||9885
1692724200000|2023-08-22 17:10:00|||||||||55541
1692724500000|2023-08-22 17:15:00|||||||||4507
1692724800000|2023-08-22 17:20:00|||||||||2329
1692725100000|2023-08-22 17:25:00|||||||||16538
1692725400000|2023-08-22 17:30:00|||||||||7173
1692725700000|2023-08-22 17:35:00|||||||||2323
1692726000000|2023-08-22 17:40:00|||||||||6201
1692726300000|2023-08-22 17:45:00|||||||||4363
1692726600000|2023-08-22 17:50:00|||||||||2193
1692726900000|2023-08-22 17:55:00|||||||||6012
1692727200000|2023-08-22 18:00:00|||||||||9946
1692727500000|2023-08-22 18:05:00|||||||||3215
1692727800000|2023-08-22 18:10:00|||||||||15000
1692728100000|2023-08-22 18:15:00|||||||||8401
1692728400000|2023-08-22 18:20:00|||||||||6690
1692728700000|2023-08-22 18:25:00|||||||||22455
1692729000000|2023-08-22 18:30:00|||||||||18408
1692729300000|2023-08-22 18:35:00|||||||||6286
1692729600000|2023-08-22 18:40:00|||||||||7680
1692729900000|2023-08-22 18:45:00|||||||||3614
1692730200000|2023-08-22 18:50:00|||||||||13822
1692730500000|2023-08-22 18:55:00|||||||||9954
1692730800000|2023-08-22 19:00:00|107|106|108|107|108|107|107|106|145482
1692731100000|2023-08-22 19:05:00|||||||||21426
1692731400000|2023-08-22 19:10:00|||||||||15952
1692731700000|2023-08-22 19:15:00|||||||||8897
1692732000000|2023-08-22 19:20:00|||||||||14031
1692732300000|2023-08-22 19:25:00|||||||||10580
1692732600000|2023-08-22 19:30:00|||||||||4723
1692732900000|2023-08-22 19:35:00|107|106|108|107|108|107|107|106|111310
1692733200000|2023-08-22 19:40:00|||||||||16511
1692733500000|2023-08-22 19:45:00|||||||||19486
1692733800000|2023-08-22 19:50:00|||||||||32615
1692734100000|2023-08-22 19:55:00|||||||||145505
1692797400000|2023-08-23 13:30:00|||||||||19274
1692797700000|2023-08-23 13:35:00|109|108|109|108|109|108|109|108|19209
1692798000000|2023-08-23 13:40:00|||||||||16481
1692798300000|2023-08-23 13:45:00|110|109|111|110|112|111|110|109|76235
1692798600000|2023-08-23 13:50:00|112|111|113|112|113|112|112|111|50098
1692798900000|2023-08-23 13:55:00|||||||||26233
1692799200000|2023-08-23 14:00:00|114|113|115|114|115|114|114|113|80240
1692799500000|2023-08-23 14:05:00|||||||||18341
1692799800000|2023-08-23 14:10:00|||||||||28073
1692800100000|2023-08-23 14:15:00|||||||||33012
1692800400000|2023-08-23 14:20:00|||||||||11813
1692800700000|2023-08-23 14:25:00|116|115|117|116|117|116|116|115|142792
1692801000000|2023-08-23 14:30:00|116|115|116|115|116|115|116|115|34896
1692801300000|2023-08-23 14:35:00|||||||||5200
1692801600000|2023-08-23 14:40:00|||||||||26514
1692801900000|2023-08-23 14:45:00|||||||||15498
1692802200000|2023-08-23 14:50:00|||||||||17663
1692802500000|2023-08-23 14:55:00|||||||||11864
1692802800000|2023-08-23 15:00:00|||||||||2657
1692803100000|2023-08-23 15:05:00|||||||||10140
1692803400000|2023-08-23 15:10:00|||||||||14182
1692803700000|2023-08-23 15:15:00|117|116|118|117|118|117|117|116|105262
1692804000000|2023-08-23 15:20:00|||||||||10161
1692804300000|2023-08-23 15:25:00|||||||||9435
1692804600000|2023-08-23 15:30:00|||||||||40357
1692804900000|2023-08-23 15:35:00|||||||||13512
1692805200000|2023-08-23 15:40:00|||||||||13845
1692805500000|2023-08-23 15:45:00|||||||||39278
1692805800000|2023-08-23 15:50:00|119|118|119|118|120|119|119|118|174605
1692806100000|2023-08-23 15:55:00|118|117|119|118|119|118|118|117|83768
1692806400000|2023-08-23 16:00:00|||||||||4046
1692806700000|2023-08-23 16:05:00|||||||||2668
1692807000000|2023-08-23 16:10:00|||||||||12573
1692807300000|2023-08-23 16:15:00|||||||||15944
1692807600000|2023-08-23 16:20:00|||||||||2000
1692807900000|2023-08-23 16:25:00|||||||||7761
1692808200000|2023-08-23 16:30:00|||||||||4612
1692808500000|2023-08-23 16:35:00|||||||||12662
1692808800000|2023-08-23 16:40:00|||||||||11687
1692809100000|2023-08-23 16:45:00|120|119|119|118|120|119|119|118|370603
1692809400000|2023-08-23 16:50:00|||||||||1742
1692809700000|2023-08-23 16:55:00|||||||||3153
1692810000000|2023-08-23 17:00:00|||||||||7200
1692810300000|2023-08-23 17:05:00|||||||||4745
1692810600000|2023-08-23 17:10:00|||||||||3610
1692810900000|2023-08-23 17:15:00|||||||||36434
1692811200000|2023-08-23 17:20:00|||||||||14113
1692811500000|2023-08-23 17:25:00|||||||||2279
1692811800000|2023-08-23 17:30:00|||||||||13286
1692812100000|2023-08-23 17:35:00|||||||||1159
1692812400000|2023-08-23 17:40:00|||||||||7110
1692812700000|2023-08-23 17:45:00|||||||||2858
1692813000000|2023-08-23 17:50:00|||||||||2548
1692813300000|2023-08-23 17:55:00|||||||||15875
1692813600000|2023-08-23 18:00:00|||||||||6600
1692813900000|2023-08-23 18:05:00|||||||||6900
1692814200000|2023-08-23 18:10:00|||||||||2940
1692814500000|2023-08-23 18:15:00|||||||||1083
1692814800000|2023-08-23 18:20:00|||||||||11810
1692815100000|2023-08-23 18:25:00|||||||||2580
1692815400000|2023-08-23 18:30:00|||||||||13631
1692815700000|2023-08-23 18:35:00|||||||||8256
1692816000000|2023-08-23 18:40:00|||||||||14300
1692816300000|2023-08-23 18:45:00|||||||||6838
1692816600000|2023-08-23 18:50:00|||||||||4000
1692816900000|2023-08-23 18:55:00|||||||||8960
1692817200000|2023-08-23 19:00:00|||||||||12500
1692817500000|2023-08-23 19:05:00|||||||||8849
1692817800000|2023-08-23 19:10:00|||||||||5850
1692818100000|2023-08-23 19:15:00|||||||||6300
1692818400000|2023-08-23 19:20:00|||||||||1418
1692818700000|2023-08-23 19:25:00|||||||||7100
1692819000000|2023-08-23 19:30:00|||||||||30404
1692819300000|2023-08-23 19:35:00|||||||||15269
1692819600000|2023-08-23 19:40:00|||||||||9744
1692819900000|2023-08-23 19:45:00|||||||||22076
1692820200000|2023-08-23 19:50:00|||||||||100293
1692820500000|2023-08-23 19:55:00|||||||||134783
1692883800000|2023-08-24 13:30:00|118|118|117|116|119|118|116|115|60575
1692884100000|2023-08-24 13:35:00|116|115|116|115|116|115|116|115|30472
1692884400000|2023-08-24 13:40:00|115|114|117|116|118|117|115|114|76210
1692884700000|2023-08-24 13:45:00|116|115|118|117|118|117|116|115|126340
1692885000000|2023-08-24 13:50:00|||||||||39287
1692885300000|2023-08-24 13:55:00|119|118|118|117|119|118|118|117|35925
1692885600000|2023-08-24 14:00:00|||||||||4046
1692885900000|2023-08-24 14:05:00|117|116|116|115|117|116|116|115|38120
1692886200000|2023-08-24 14:10:00|115|114|115|114|116|115|115|114|58028
1692886500000|2023-08-24 14:15:00|||||||||13983
1692886800000|2023-08-24 14:20:00|||||||||2300
1692887100000|2023-08-24 14:25:00|114|113|114|113|114|113|114|113|27114
1692887400000|2023-08-24 14:30:00|||||||||36980
1692887700000|2023-08-24 14:35:00|115|114|115|114|116|115|115|114|134515
1692888000000|2023-08-24 14:40:00|114|113|113|112|114|113|112|111|168370
1692888300000|2023-08-24 14:45:00|114|113|114|113|114|113|114|113|17770
1692888600000|2023-08-24 14:50:00|113|112|113|112|113|112|113|112|28464
1692888900000|2023-08-24 14:55:00|||||||||7629
1692889200000|2023-08-24 15:00:00|112|111|113|112|113|112|112|111|27080
1692889500000|2023-08-24 15:05:00|||||||||5715
1692889800000|2023-08-24 15:10:00|112|111|112|111|112|111|112|111|20490
1692890100000|2023-08-24 15:15:00|||||||||3750
1692890400000|2023-08-24 15:20:00|||||||||8561
1692890700000|2023-08-24 15:25:00|||||||||26359
1692891000000|2023-08-24 15:30:00|||||||||7473
1692891300000|2023-08-24 15:35:00|111|110|110|109|112|110|110|109|86043
1692891600000|2023-08-24 15:40:00|109|108|109|108|109|108|109|108|125808
1692891900000|2023-08-24 15:45:00|||||||||30911
1692892200000|2023-08-24 15:50:00|110|109|110|109|110|109|109|108|119714
1692892500000|2023-08-24 15:55:00|||||||||9032
1692892800000|2023-08-24 16:00:00|||||||||27093
1692893100000|2023-08-24 16:05:00|||||||||16400
1692893400000|2023-08-24 16:10:00|||||||||13899
1692893700000|2023-08-24 16:15:00|111|110|111|110|111|110|111|110|38950
1692894000000|2023-08-24 16:20:00|||||||||2772
1692894300000|2023-08-24 16:25:00|||||||||4778
1692894600000|2023-08-24 16:30:00|||||||||8893
1692894900000|2023-08-24 16:35:00|||||||||4220
1692895200000|2023-08-24 16:40:00|112|111|112|111|112|111|112|111|29015
1692895500000|2023-08-24 16:45:00|||||||||3576
1692895800000|2023-08-24 16:50:00|||||||||4983
1692896100000|2023-08-24 16:55:00|111|110|111|110|111|110|111|110|18200
1692896400000|2023-08-24 17:00:00|||||||||4563
1692896700000|2023-08-24 17:05:00|||||||||17037
1692897000000|2023-08-24 17:10:00|||||||||1848
1692897300000|2023-08-24 17:15:00|||||||||3051
1692897600000|2023-08-24 17:20:00|||||||||3594
1692897900000|2023-08-24 17:25:00|||||||||4951
1692898200000|2023-08-24 17:30:00|||||||||4956
1692898500000|2023-08-24 17:35:00|||||||||11535
1692898800000|2023-08-24 17:40:00|||||||||15218
1692899100000|2023-08-24 17:45:00|||||||||2670
1692899400000|2023-08-24 17:50:00|||||||||1691
1692899700000|2023-08-24 17:55:00|||||||||2932
1692900000000|2023-08-24 18:00:00|112|111|112|111|112|111|112|111|17029
1692900300000|2023-08-24 18:05:00|||||||||4120
1692900600000|2023-08-24 18:10:00|||||||||15825
1692900900000|2023-08-24 18:15:00|||||||||1362
1692901200000|2023-08-24 18:20:00|||||||||1049
1692901500000|2023-08-24 18:25:00|||||||||16922
1692901800000|2023-08-24 18:30:00|113|112|112|111|113|112|112|111|46101
1692902100000|2023-08-24 18:35:00|||||||||6680
1692902400000|2023-08-24 18:40:00|||||||||2700
1692902700000|2023-08-24 18:45:00|||||||||3398
1692903000000|2023-08-24 18:50:00|||||||||10749
1692903300000|2023-08-24 18:55:00|||||||||11903
1692903600000|2023-08-24 19:00:00|||||||||4854
1692903900000|2023-08-24 19:05:00|||||||||3700
1692904200000|2023-08-24 19:10:00|111|110|111|110|112|111|111|110|65936
1692904500000|2023-08-24 19:15:00|||||||||8099
1692904800000|2023-08-24 19:20:00|||||||||3500
1692905100000|2023-08-24 19:25:00|||||||||22381
1692905400000|2023-08-24 19:30:00|||||||||21810
1692905700000|2023-08-24 19:35:00|||||||||9557
1692906000000|2023-08-24 19:40:00|||||||||3728
1692906300000|2023-08-24 19:45:00|110|109|111|110|111|110|110|109|88127
1692906600000|2023-08-24 19:50:00|||||||||36645
1692906900000|2023-08-24 19:55:00|112|111|111|110|112|111|111|110|103145
1692970200000|2023-08-25 13:30:00|115|111|114|113|115|114|112|111|77313
1692970500000|2023-08-25 13:35:00|115|114|115|114|115|114|115|114|44630
1692970800000|2023-08-25 13:40:00|114|113|114|113|115|114|114|113|56223
1692971100000|2023-08-25 13:45:00|115|114|114|113|115|114|114|113|101326
1692971400000|2023-08-25 13:50:00|113|112|113|112|113|112|113|112|22883
1692971700000|2023-08-25 13:55:00|112|111|112|111|112|111|112|111|63726
1692972000000|2023-08-25 14:00:00|||||||||17355
1692972300000|2023-08-25 14:05:00|111|110|110|109|111|110|110|109|34448
1692972600000|2023-08-25 14:10:00|111|110|112|111|112|111|111|110|26750
1692972900000|2023-08-25 14:15:00|113|112|113|112|115|114|113|112|163218
1692973200000|2023-08-25 14:20:00|112|111|112|111|112|111|112|111|12593
1692973500000|2023-08-25 14:25:00|113|112|112|111|113|112|112|111|9823
1692973800000|2023-08-25 14:30:00|||||||||2779
1692974100000|2023-08-25 14:35:00|111|110|112|111|112|111|111|110|50073
1692974400000|2023-08-25 14:40:00|||||||||8320
1692974700000|2023-08-25 14:45:00|111|110|111|110|111|110|111|110|13602
1692975000000|2023-08-25 14:50:00|||||||||1988
1692975300000|2023-08-25 14:55:00|110|109|110|109|110|109|110|109|44146
1692975600000|2023-08-25 15:00:00|109|108|110|109|110|109|109|108|63172
1692975900000|2023-08-25 15:05:00|||||||||23700
1692976200000|2023-08-25 15:10:00|||||||||2676
1692976500000|2023-08-25 15:15:00|109|108|109|108|109|108|109|108|36049
1692976800000|2023-08-25 15:20:00|||||||||11847
1692977100000|2023-08-25 15:25:00|110|109|111|110|111|110|110|109|40279
1692977400000|2023-08-25 15:30:00|||||||||11965
1692977700000|2023-08-25 15:35:00|112|111|112|111|112|111|112|111|14981
1692978000000|2023-08-25 15:40:00|||||||||9014
1692978300000|2023-08-25 15:45:00|||||||||8792
1692978600000|2023-08-25 15:50:00|111|110|111|110|112|111|111|110|71340
1692978900000|2023-08-25 15:55:00|110|109|110|109|110|109|110|109|20944
1692979200000|2023-08-25 16:00:00|||||||||3310
1692979500000|2023-08-25 16:05:00|||||||||6500
1692979800000|2023-08-25 16:10:00|||||||||3011
1692980100000|2023-08-25 16:15:00|||||||||40269
1692980400000|2023-08-25 16:20:00|111|110|111|110|111|110|111|110|63347
1692980700000|2023-08-25 16:25:00|||||||||3260
1692981000000|2023-08-25 16:30:00|||||||||5600
1692981300000|2023-08-25 16:35:00|||||||||12885
1692981600000|2023-08-25 16:40:00|||||||||13802
1692981900000|2023-08-25 16:45:00|||||||||17615
1692982200000|2023-08-25 16:50:00|110|109|110|109|110|109|110|109|54475
1692982500000|2023-08-25 16:55:00|||||||||14220
1692982800000|2023-08-25 17:00:00|||||||||5547
1692983100000|2023-08-25 17:05:00|||||||||1206
1692983400000|2023-08-25 17:10:00|||||||||7913
1692983700000|2023-08-25 17:15:00|||||||||11625
1692984000000|2023-08-25 17:20:00|||||||||618
1692984300000|2023-08-25 17:25:00|||||||||8975
1692984600000|2023-08-25 17:30:00|||||||||338
1692984900000|2023-08-25 17:35:00|||||||||6599
1692985200000|2023-08-25 17:40:00|||||||||16728
1692985500000|2023-08-25 17:45:00|||||||||12053
1692985800000|2023-08-25 17:50:00|||||||||4584
1692986100000|2023-08-25 17:55:00|||||||||2142
1692986400000|2023-08-25 18:00:00|||||||||3217
1692986700000|2023-08-25 18:05:00|||||||||5457
1692987000000|2023-08-25 18:10:00|||||||||2668
1692987300000|2023-08-25 18:15:00|111|110|111|110|111|110|111|110|55131
1692987600000|2023-08-25 18:20:00|||||||||5070
1692987900000|2023-08-25 18:25:00|||||||||7450
1692988200000|2023-08-25 18:30:00|112|111|112|111|112|111|112|111|47087
1692988500000|2023-08-25 18:35:00|||||||||24525
1692988800000|2023-08-25 18:40:00|113|112|113|112|113|112|113|112|80088
1692989100000|2023-08-25 18:45:00|||||||||35872
1692989400000|2023-08-25 18:50:00|||||||||22968
1692989700000|2023-08-25 18:55:00|||||||||13135
1692990000000|2023-08-25 19:00:00|114|113|114|113|115|114|114|113|304612
1692990300000|2023-08-25 19:05:00|||||||||69370
1692990600000|2023-08-25 19:10:00|||||||||31140
1692990900000|2023-08-25 19:15:00|||||||||4935
1692991200000|2023-08-25 19:20:00|||||||||31348
1692991500000|2023-08-25 19:25:00|||||||||16944
1692991800000|2023-08-25 19:30:00|||||||||12538
1692992100000|2023-08-25 19:35:00|113|112|113|112|113|112|113|112|55451
1692992400000|2023-08-25 19:40:00|114|113|114|113|114|113|114|113|35328
1692992700000|2023-08-25 19:45:00|||||||||26015
1692993000000|2023-08-25 19:50:00|||||||||57860
1692993300000|2023-08-25 19:55:00|||||||||157458
1693229400000|2023-08-28 13:30:00|114|113|114|113|116|114|112|111|88367
1693229700000|2023-08-28 13:35:00|115|114|117|116|117|116|115|114|86960
1693230000000|2023-08-28 13:40:00|118|117|118|117|120|119|118|117|226639
1693230300000|2023-08-28 13:45:00|119|118|117|116|119|118|116|115|65954
1693230600000|2023-08-28 13:50:00|116|115|117|116|117|116|115|114|92361
1693230900000|2023-08-28 13:55:00|118|117|118|117|118|117|118|116|12820
1693231200000|2023-08-28 14:00:00|119|118|118|117|119|118|118|117|67364
1693231500000|2023-08-28 14:05:00|119|118|119|118|119|118|119|118|32582
1693231800000|2023-08-28 14:10:00|||||||||18362
1693232100000|2023-08-28 14:15:00|118|117|118|117|118|117|118|117|79310
1693232400000|2023-08-28 14:20:00|119|118|121|120|121|120|119|118|108615
1693232700000|2023-08-28 14:25:00|||||||||51123
1693233000000|2023-08-28 14:30:00|122|121|122|121|122|121|122|121|89131
1693233300000|2023-08-28 14:35:00|121|120|120|119|121|120|120|119|84749
1693233600000|2023-08-28 14:40:00|121|120|120|119|121|120|120|119|71576
1693233900000|2023-08-28 14:45:00|121|120|121|120|121|120|121|120|61860
1693234200000|2023-08-28 14:50:00|120|119|120|119|120|119|120|119|30807
1693234500000|2023-08-28 14:55:00|||||||||39780
1693234800000|2023-08-28 15:00:00|121|120|121|120|121|120|121|120|43731
1693235100000|2023-08-28 15:05:00|||||||||65443
1693235400000|2023-08-28 15:10:00|122|121|123|122|123|122|122|121|112505
1693235700000|2023-08-28 15:15:00|124|123|122|121|124|123|122|121|155700
1693236000000|2023-08-28 15:20:00|||||||||14059
1693236300000|2023-08-28 15:25:00|123|122|121|120|124|123|121|120|179581
1693236600000|2023-08-28 15:30:00|122|121|122|121|122|121|122|121|99425
1693236900000|2023-08-28 15:35:00|121|120|121|120|121|120|121|120|30080
1693237200000|2023-08-28 15:40:00|120|119|120|119|120|119|120|119|64797
1693237500000|2023-08-28 15:45:00|119|118|119|118|120|119|119|118|45806
1693237800000|2023-08-28 15:50:00|||||||||19529
1693238100000|2023-08-28 15:55:00|||||||||9184
1693238400000|2023-08-28 16:00:00|||||||||31813
1693238700000|2023-08-28 16:05:00|120|119|119|118|120|119|119|118|50681
1693239000000|2023-08-28 16:10:00|120|119|120|119|120|119|120|119|42331
1693239300000|2023-08-28 16:15:00|||||||||20682
1693239600000|2023-08-28 16:20:00|||||||||23812
1693239900000|2023-08-28 16:25:00|119|118|119|118|120|119|119|118|13447
1693240200000|2023-08-28 16:30:00|120|119|120|119|120|119|119|119|49369
1693240500000|2023-08-28 16:35:00|||||||||13057
1693240800000|2023-08-28 16:40:00|121|120|122|121|122|121|121|120|252853
1693241100000|2023-08-28 16:45:00|||||||||31226
1693241400000|2023-08-28 16:50:00|123|122|123|122|123|122|123|122|58213
1693241700000|2023-08-28 16:55:00|||||||||17039
1693242000000|2023-08-28 17:00:00|||||||||44247
1693242300000|2023-08-28 17:05:00|||||||||16223
1693242600000|2023-08-28 17:10:00|||||||||20151
1693242900000|2023-08-28 17:15:00|||||||||8434
1693243200000|2023-08-28 17:20:00|||||||||14200
1693243500000|2023-08-28 17:25:00|||||||||8850
1693243800000|2023-08-28 17:30:00|124|123|123|122|124|123|123|122|171561
1693244100000|2023-08-28 17:35:00|||||||||42372
1693244400000|2023-08-28 17:40:00|124|123|123|122|124|123|123|122|53644
1693244700000|2023-08-28 17:45:00|||||||||5979
1693245000000|2023-08-28 17:50:00|||||||||10313
1693245300000|2023-08-28 17:55:00|122|121|122|121|122|121|122|121|27609
1693245600000|2023-08-28 18:00:00|||||||||9762
1693245900000|2023-08-28 18:05:00|||||||||4255
1693246200000|2023-08-28 18:10:00|||||||||8525
1693246500000|2023-08-28 18:15:00|||||||||200
1693246800000|2023-08-28 18:20:00|||||||||10322
1693247100000|2023-08-28 18:25:00|||||||||31718
1693247400000|2023-08-28 18:30:00|||||||||3400
1693247700000|2023-08-28 18:35:00|||||||||18235
1693248000000|2023-08-28 18:40:00|||||||||16550
1693248300000|2023-08-28 18:45:00|||||||||12423
1693248600000|2023-08-28 18:50:00|||||||||669
1693248900000|2023-08-28 18:55:00|||||||||7900
1693249200000|2023-08-28 19:00:00|||||||||1749
1693249500000|2023-08-28 19:05:00|||||||||16103
1693249800000|2023-08-28 19:10:00|||||||||1500
1693250100000|2023-08-28 19:15:00|||||||||31727
1693250400000|2023-08-28 19:20:00|||||||||14768
1693250700000|2023-08-28 19:25:00|||||||||4024
1693251000000|2023-08-28 19:30:00|||||||||28187
1693251300000|2023-08-28 19:35:00|||||||||9993
1693251600000|2023-08-28 19:40:00|||||||||8694
1693251900000|2023-08-28 19:45:00|123|122|123|122|123|122|123|122|64700
1693252200000|2023-08-28 19:50:00|||||||||38250
1693252500000|2023-08-28 19:55:00|122|121|122|121|122|121|122|121|156291
1693315800000|2023-08-29 13:30:00|121|120|120|119|123|122|119|118|138267
1693316100000|2023-08-29 13:35:00|119|118|119|118|119|118|119|118|97444
1693316400000|2023-08-29 13:40:00|120|119|122|121|123|122|120|119|107989
1693316700000|2023-08-29 13:45:00|123|122|122|121|123|122|122|121|34952
1693317000000|2023-08-29 13:50:00|123|122|123|122|123|122|122|121|25261
1693317300000|2023-08-29 13:55:00|||||||||9627
1693317600000|2023-08-29 14:00:00|124|123|125|124|125|124|123|123|55007
1693317900000|2023-08-29 14:05:00|||||||||8350
1693318200000|2023-08-29 14:10:00|126|125|126|125|126|125|126|125|34586
1693318500000|2023-08-29 14:15:00|127|126|127|126|127|126|127|126|39828
1693318800000|2023-08-29 14:20:00|128|127|128|127|128|127|128|127|80520
1693319100000|2023-08-29 14:25:00|129|128|129|128|130|129|129|128|202005
1693319400000|2023-08-29 14:30:00|128|127|127|126|129|128|127|126|147542
1693319700000|2023-08-29 14:35:00|126|125|126|125|127|126|126|125|83356
1693320000000|2023-08-29 14:40:00|125|124|125|124|125|124|125|124|58114
1693320300000|2023-08-29 14:45:00|126|125|126|125|126|125|126|125|118913
1693320600000|2023-08-29 14:50:00|||||||||24645
1693320900000|2023-08-29 14:55:00|125|124|124|123|125|124|124|123|108149
1693321200000|2023-08-29 15:00:00|123|122|124|123|124|123|123|122|51546
1693321500000|2023-08-29 15:05:00|125|124|125|124|125|124|125|124|133166
1693321800000|2023-08-29 15:10:00|||||||||22448
1693322100000|2023-08-29 15:15:00|||||||||29584
1693322400000|2023-08-29 15:20:00|126|125|126|125|126|125|126|125|71315
1693322700000|2023-08-29 15:25:00|||||||||11467
1693323000000|2023-08-29 15:30:00|||||||||27990
1693323300000|2023-08-29 15:35:00|125|124|125|124|125|124|125|124|24704
1693323600000|2023-08-29 15:40:00|||||||||7723
1693323900000|2023-08-29 15:45:00|126|125|126|125|126|125|126|125|63692
1693324200000|2023-08-29 15:50:00|125|124|125|124|125|124|125|124|34282
1693324500000|2023-08-29 15:55:00|||||||||15835
1693324800000|2023-08-29 16:00:00|124|123|124|123|124|123|124|123|47109
1693325100000|2023-08-29 16:05:00|||||||||45553
1693325400000|2023-08-29 16:10:00|125|124|125|124|125|124|125|124|81165
1693325700000|2023-08-29 16:15:00|126|125|126|125|126|125|126|125|74676
1693326000000|2023-08-29 16:20:00|||||||||9800
1693326300000|2023-08-29 16:25:00|||||||||69162
1693326600000|2023-08-29 16:30:00|||||||||8901
1693326900000|2023-08-29 16:35:00|||||||||18102
1693327200000|2023-08-29 16:40:00|||||||||6722
1693327500000|2023-08-29 16:45:00|||||||||50953
1693327800000|2023-08-29 16:50:00|||||||||85614
1693328100000|2023-08-29 16:55:00|||||||||8400
1693328400000|2023-08-29 17:00:00|||||||||24579
1693328700000|2023-08-29 17:05:00|||||||||14070
1693329000000|2023-08-29 17:10:00|||||||||22304
1693329300000|2023-08-29 17:15:00|||||||||2400
1693329600000|2023-08-29 17:20:00|||||||||1100
1693329900000|2023-08-29 17:25:00|125|124|125|124|125|124|125|124|39280
1693330200000|2023-08-29 17:30:00|||||||||19995
1693330500000|2023-08-29 17:35:00|||||||||8825
1693330800000|2023-08-29 17:40:00|||||||||16000
1693331100000|2023-08-29 17:45:00|||||||||11300
1693331400000|2023-08-29 17:50:00|||||||||11228
1693331700000|2023-08-29 17:55:00|124|123|124|123|124|123|124|123|57907
1693332000000|2023-08-29 18:00:00|125|124|125|124|125|124|125|124|82773
1693332300000|2023-08-29 18:05:00|||||||||6498
1693332600000|2023-08-29 18:10:00|||||||||13191
1693332900000|2023-08-29 18:15:00|||||||||8300
1693333200000|2023-08-29 18:20:00|||||||||1200
1693333500000|2023-08-29 18:25:00|||||||||4745
1693333800000|2023-08-29 18:30:00|||||||||31614
1693334100000|2023-08-29 18:35:00|||||||||5187
1693334400000|2023-08-29 18:40:00|||||||||13867
1693334700000|2023-08-29 18:45:00|||||||||22194
1693335000000|2023-08-29 18:50:00|||||||||15303
1693335300000|2023-08-29 18:55:00|||||||||1406
1693335600000|2023-08-29 19:00:00|||||||||15033
1693335900000|2023-08-29 19:05:00|||||||||43500
1693336200000|2023-08-29 19:10:00|||||||||43650
1693336500000|2023-08-29 19:15:00|126|125|125|124|126|125|125|124|79519
1693336800000|2023-08-29 19:20:00|||||||||23076
1693337100000|2023-08-29 19:25:00|||||||||13850
1693337400000|2023-08-29 19:30:00|||||||||27098
1693337700000|2023-08-29 19:35:00|||||||||6616
1693338000000|2023-08-29 19:40:00|125|123|126|124|126|124|125|123|14800
1693338300000|2023-08-29 19:45:00|125|123|126|124|126|124|125|123|10178
1693338600000|2023-08-29 19:50:00|125|123|126|124|126|124|125|123|4199
1693338900000|2023-08-29 19:55:00|125|123|125|123|127|125|125|123|83921
1693402200000|2023-08-30 13:30:00|124|123|123|122|126|125|123|122|80323
1693402500000|2023-08-30 13:35:00|122|121|123|122|123|122|121|120|62854
1693402800000|2023-08-30 13:40:00|122|121|123|122|123|122|122|121|6958
1693403100000|2023-08-30 13:45:00|122|121|123|122|123|122|122|121|59786
1693403400000|2023-08-30 13:50:00|124|123|125|124|125|124|123|122|73104
1693403700000|2023-08-30 13:55:00|124|123|125|124|125|124|124|123|43485
1693404000000|2023-08-30 14:00:00|||||||||34327
1693404300000|2023-08-30 14:05:00|126|125|125|124|126|125|125|124|53450
1693404600000|2023-08-30 14:10:00|126|125|128|127|128|127|126|125|93427
1693404900000|2023-08-30 14:15:00|127|126|128|127|128|127|127|126|98219
1693405200000|2023-08-30 14:20:00|129|128|126|125|129|128|126|125|71326
1693405500000|2023-08-30 14:25:00|125|124|124|123|125|124|124|123|151155
1693405800000|2023-08-30 14:30:00|125|124|128|127|128|127|125|124|131612
1693406100000|2023-08-30 14:35:00|127|126|129|128|129|128|126|125|161204
1693406400000|2023-08-30 14:40:00|||||||||34536
1693406700000|2023-08-30 14:45:00|130|129|130|129|130|129|130|129|100124
1693407000000|2023-08-30 14:50:00|129|128|131|130|131|130|129|128|174562
1693407300000|2023-08-30 14:55:00|132|131|131|130|132|131|131|130|103910
1693407600000|2023-08-30 15:00:00|130|129|129|128|130|129|129|128|82344
1693407900000|2023-08-30 15:05:00|130|129|130|129|130|129|129|128|107940
1693408200000|2023-08-30 15:10:00|||||||||27502
1693408500000|2023-08-30 15:15:00|131|130|130|129|131|130|130|129|37126
1693408800000|2023-08-30 15:20:00|129|128|129|128|129|128|129|128|48096
1693409100000|2023-08-30 15:25:00|||||||||32413
1693409400000|2023-08-30 15:30:00|128|127|127|126|128|127|127|126|187707
1693409700000|2023-08-30 15:35:00|128|127|128|127|128|127|128|127|59858
1693410000000|2023-08-30 15:40:00|127|126|127|126|127|126|126|125|58538
1693410300000|2023-08-30 15:45:00|||||||||11746
1693410600000|2023-08-30 15:50:00|||||||||9978
1693410900000|2023-08-30 15:55:00|128|127|128|127|128|127|128|127|56883
1693411200000|2023-08-30 16:00:00|||||||||10282
1693411500000|2023-08-30 16:05:00|||||||||60900
1693411800000|2023-08-30 16:10:00|129|128|129|128|129|128|129|128|68478
1693412100000|2023-08-30 16:15:00|||||||||27013
1693412400000|2023-08-30 16:20:00|||||||||13987
1693412700000|2023-08-30 16:25:00|||||||||20784
1693413000000|2023-08-30 16:30:00|||||||||29493
1693413300000|2023-08-30 16:35:00|||||||||27801
1693413600000|2023-08-30 16:40:00|130|129|129|128|130|129|129|128|43638
1693413900000|2023-08-30 16:45:00|||||||||23306
1693414200000|2023-08-30 16:50:00|130|129|129|128|130|129|129|128|25841
1693414500000|2023-08-30 16:55:00|130|129|130|129|130|129|130|129|12083
1693414800000|2023-08-30 17:00:00|131|130|131|130|131|130|131|130|75030
1693415100000|2023-08-30 17:05:00|132|131|132|131|132|131|132|131|38585
1693415400000|2023-08-30 17:10:00|||||||||17937
1693415700000|2023-08-30 17:15:00|||||||||18711
1693416000000|2023-08-30 17:20:00|||||||||32677
1693416300000|2023-08-30 17:25:00|133|132|133|132|133|132|133|132|104904
1693416600000|2023-08-30 17:30:00|134|133|134|133|135|134|133|132|169082
1693416900000|2023-08-30 17:35:00|135|134|135|134|135|134|135|134|79981
1693417200000|2023-08-30 17:40:00|134|133|135|134|135|134|134|133|81184
1693417500000|2023-08-30 17:45:00|134|133|134|133|134|133|134|133|40466
1693417800000|2023-08-30 17:50:00|133|132|133|132|133|132|133|132|46857
1693418100000|2023-08-30 17:55:00|134|133|134|133|134|133|134|133|90319
1693418400000|2023-08-30 18:00:00|133|132|134|133|134|133|133|132|117528
1693418700000|2023-08-30 18:05:00|133|132|134|133|134|133|133|132|24070
1693419000000|2023-08-30 18:10:00|133|132|133|132|133|132|133|132|32302
1693419300000|2023-08-30 18:15:00|134|133|134|133|134|133|134|133|36320
1693419600000|2023-08-30 18:20:00|||||||||8535
1693419900000|2023-08-30 18:25:00|||||||||55936
1693420200000|2023-08-30 18:30:00|135|134|134|133|135|134|134|133|41666
1693420500000|2023-08-30 18:35:00|||||||||7447
1693420800000|2023-08-30 18:40:00|135|134|135|134|135|134|135|134|15864
1693421100000|2023-08-30 18:45:00|134|133|134|133|134|133|134|133|39026
1693421400000|2023-08-30 18:50:00|||||||||3550
1693421700000|2023-08-30 18:55:00|135|134|135|134|135|134|135|134|8759
1693422000000|2023-08-30 19:00:00|||||||||9968
1693422300000|2023-08-30 19:05:00|||||||||28802
1693422600000|2023-08-30 19:10:00|||||||||8849
1693422900000|2023-08-30 19:15:00|||||||||12648
1693423200000|2023-08-30 19:20:00|134|133|134|133|134|133|134|133|29382
1693423500000|2023-08-30 19:25:00|||||||||5910
1693423800000|2023-08-30 19:30:00|||||||||29694
1693424100000|2023-08-30 19:35:00|||||||||21420
1693424400000|2023-08-30 19:40:00|||||||||22358
1693424700000|2023-08-30 19:45:00|135|134|135|134|135|134|135|134|86072
1693425000000|2023-08-30 19:50:00|||||||||72695
1693425300000|2023-08-30 19:55:00|136|135|137|136|137|136|136|135|410861
1693488600000|2023-08-31 13:30:00|136|134|133|132|137|136|133|132|109324
1693488900000|2023-08-31 13:35:00|134|133|133|132|134|133|133|132|109061
1693489200000|2023-08-31 13:40:00|132|131|133|132|135|134|131|130|126605
1693489500000|2023-08-31 13:45:00|134|133|132|131|135|134|132|131|183958
1693489800000|2023-08-31 13:50:00|133|132|135|134|136|135|133|132|157233
1693490100000|2023-08-31 13:55:00|136|135|136|135|136|135|135|134|22778
1693490400000|2023-08-31 14:00:00|137|136|138|137|138|137|135|134|112589
1693490700000|2023-08-31 14:05:00|139|138|140|139|140|139|139|138|137134
1693491000000|2023-08-31 14:10:00|139|138|139|138|139|138|139|138|56042
1693491300000|2023-08-31 14:15:00|||||||||15793
1693491600000|2023-08-31 14:20:00|140|139|139|138|140|139|139|138|117662
1693491900000|2023-08-31 14:25:00|140|139|140|139|140|139|140|139|6059
1693492200000|2023-08-31 14:30:00|141|140|141|140|141|140|141|140|14710
1693492500000|2023-08-31 14:35:00|140|139|140|139|141|140|140|139|40764
1693492800000|2023-08-31 14:40:00|139|138|140|139|140|139|139|138|175419
1693493100000|2023-08-31 14:45:00|139|138|139|138|139|138|139|138|20442
1693493400000|2023-08-31 14:50:00|140|139|139|138|140|139|139|138|90323
1693493700000|2023-08-31 14:55:00|140|139|141|140|141|140|140|139|74006
1693494000000|2023-08-31 15:00:00|||||||||22289
1693494300000|2023-08-31 15:05:00|||||||||16557
1693494600000|2023-08-31 15:10:00|142|141|146|145|146|145|142|141|396550
1693494900000|2023-08-31 15:15:00|147|146|147|146|147|146|147|146|62365
1693495200000|2023-08-31 15:20:00|148|147|147|146|148|147|145|144|194386
1693495500000|2023-08-31 15:25:00|146|145|144|143|146|145|144|143|101201
1693495800000|2023-08-31 15:30:00|145|144|145|144|145|144|144|143|178881
1693496100000|2023-08-31 15:35:00|||||||||37338
1693496400000|2023-08-31 15:40:00|144|143|144|143|145|144|144|143|142179
1693496700000|2023-08-31 15:45:00|143|142|143|142|143|142|143|142|54032
1693497000000|2023-08-31 15:50:00|||||||||8426
1693497300000|2023-08-31 15:55:00|142|141|142|141|142|141|142|141|16963
1693497600000|2023-08-31 16:00:00|141|140|141|140|141|140|141|140|27154
1693497900000|2023-08-31 16:05:00|||||||||8305
1693498200000|2023-08-31 16:10:00|||||||||2400
1693498500000|2023-08-31 16:15:00|140|139|140|139|140|139|140|139|117153
1693498800000|2023-08-31 16:20:00|139|138|138|137|139|138|138|137|23286
1693499100000|2023-08-31 16:25:00|137|136|138|137|138|137|137|136|132828
1693499400000|2023-08-31 16:30:00|137|136|138|137|138|137|137|136|122465
1693499700000|2023-08-31 16:35:00|||||||||14706
1693500000000|2023-08-31 16:40:00|137|136|137|136|137|136|137|136|21046
1693500300000|2023-08-31 16:45:00|136|135|134|133|136|135|134|133|159998
1693500600000|2023-08-31 16:50:00|135|134|134|133|135|134|134|133|62920
1693500900000|2023-08-31 16:55:00|||||||||11553
1693501200000|2023-08-31 17:00:00|133|132|130|130|133|132|130|129|333551
1693501800000|2023-08-31 17:10:00|131|131|134|133|134|133|131|131|95673
1693502100000|2023-08-31 17:15:00|133|132|133|132|134|133|133|132|70237
1693502400000|2023-08-31 17:20:00|||||||||7900
1693502700000|2023-08-31 17:25:00|134|133|135|134|135|134|134|133|35645
1693503000000|2023-08-31 17:30:00|||||||||21639
1693503300000|2023-08-31 17:35:00|||||||||5424
1693503600000|2023-08-31 17:40:00|136|135|136|135|136|135|136|135|28514
1693503900000|2023-08-31 17:45:00|135|134|135|134|135|134|135|134|17188
1693504200000|2023-08-31 17:50:00|||||||||3460
1693504500000|2023-08-31 17:55:00|136|135|135|134|136|135|135|134|28048
1693504800000|2023-08-31 18:00:00|136|135|136|135|136|135|136|135|9259
1693505100000|2023-08-31 18:05:00|||||||||3725
1693505400000|2023-08-31 18:10:00|||||||||16165
1693505700000|2023-08-31 18:15:00|||||||||81300
1693506000000|2023-08-31 18:20:00|||||||||4283
1693506300000|2023-08-31 18:25:00|137|136|137|136|137|136|137|136|23438
1693506600000|2023-08-31 18:30:00|||||||||7600
1693506900000|2023-08-31 18:35:00|||||||||14546
1693507200000|2023-08-31 18:40:00|136|135|135|134|136|136|135|134|72995
1693507500000|2023-08-31 18:45:00|136|135|136|135|136|135|136|135|90445
1693507800000|2023-08-31 18:50:00|||||||||3914
1693508100000|2023-08-31 18:55:00|||||||||4000
1693508400000|2023-08-31 19:00:00|||||||||4603
1693508700000|2023-08-31 19:05:00|137|136|137|136|137|136|137|136|16831
1693509000000|2023-08-31 19:10:00|136|135|137|136|137|136|136|135|84086
1693509300000|2023-08-31 19:15:00|||||||||2700
1693509600000|2023-08-31 19:20:00|138|137|138|137|138|137|138|137|132772
1693509900000|2023-08-31 19:25:00|139|138|138|137|139|138|138|137|238536
1693510200000|2023-08-31 19:30:00|137|136|136|135|137|136|136|135|64453
1693510500000|2023-08-31 19:35:00|135|134|134|133|135|134|134|133|128887
1693510800000|2023-08-31 19:40:00|||||||||22428
1693511100000|2023-08-31 19:45:00|133|132|133|132|133|132|133|132|88790
1693511400000|2023-08-31 19:50:00|134|133|134|133|134|133|134|133|73186
1693511700000|2023-08-31 19:55:00|133|132|131|130|133|132|131|130|464781
1693575000000|2023-09-01 13:30:00|136|135|135|134|136|135|133|132|116757
1693575300000|2023-09-01 13:35:00|134|133|132|131|134|133|131|130|110947
1693575600000|2023-09-01 13:40:00|131|130|135|134|135|134|131|130|51739
1693575900000|2023-09-01 13:45:00|134|133|133|132|135|134|133|132|119802
1693576200000|2023-09-01 13:50:00|134|133|133|132|134|133|133|132|32606
1693576500000|2023-09-01 13:55:00|134|133|136|135|136|135|134|133|42254
1693576800000|2023-09-01 14:00:00|135|134|135|134|135|134|134|133|19616
1693577100000|2023-09-01 14:05:00|136|135|135|134|137|136|135|134|117532
1693577400000|2023-09-01 14:10:00|136|135|137|136|137|136|136|135|52470
1693577700000|2023-09-01 14:15:00|136|135|136|135|136|135|136|135|97114
1693578000000|2023-09-01 14:20:00|||||||||21900
1693578300000|2023-09-01 14:25:00|135|134|137|136|137|136|135|134|69705
1693578600000|2023-09-01 14:30:00|136|135|134|133|136|135|134|133|47539
1693578900000|2023-09-01 14:35:00|135|134|136|135|136|135|135|134|10563
1693579200000|2023-09-01 14:40:00|135|134|136|135|136|135|135|134|3580
1693579500000|2023-09-01 14:45:00|135|134|135|134|135|134|135|134|9781
1693579800000|2023-09-01 14:50:00|||||||||2150
1693580100000|2023-09-01 14:55:00|134|133|135|134|135|134|134|133|77781
1693580400000|2023-09-01 15:00:00|134|133|134|133|134|133|134|133|23067
1693580700000|2023-09-01 15:05:00|133|132|133|132|134|133|133|132|68452
1693581000000|2023-09-01 15:10:00|||||||||5903
1693581300000|2023-09-01 15:15:00|134|133|134|133|134|133|134|133|18219
1693581600000|2023-09-01 15:20:00|||||||||990
1693581900000|2023-09-01 15:25:00|||||||||12594
1693582200000|2023-09-01 15:30:00|||||||||2825
1693582500000|2023-09-01 15:35:00|133|132|133|132|133|132|133|132|11512
1693582800000|2023-09-01 15:40:00|||||||||7002
1693583100000|2023-09-01 15:45:00|||||||||25659
1693583400000|2023-09-01 15:50:00|132|131|132|131|132|131|132|131|32063
1693583700000|2023-09-01 15:55:00|131|130|131|131|131|131|131|130|20807
1693584000000|2023-09-01 16:00:00|132|130|131|130|132|130|131|130|7174
1693584300000|2023-09-01 16:05:00|||||||||400
1693584600000|2023-09-01 16:10:00|||||||||6570
1693584900000|2023-09-01 16:15:00|||||||||65786
1693585200000|2023-09-01 16:20:00|||||||||20848
1693585500000|2023-09-01 16:25:00|132|131|132|131|132|131|132|131|20796
1693585800000|2023-09-01 16:30:00|||||||||12266
1693586100000|2023-09-01 16:35:00|131|130|131|130|131|130|131|130|14200
1693586400000|2023-09-01 16:40:00|||||||||9100
1693586700000|2023-09-01 16:45:00|||||||||1500
1693587000000|2023-09-01 16:50:00|132|131|132|131|132|131|132|131|31399
1693587300000|2023-09-01 16:55:00|133|132|133|132|133|132|133|132|61695
1693587600000|2023-09-01 17:00:00|||||||||1400
1693587900000|2023-09-01 17:05:00|||||||||1407
1693588200000|2023-09-01 17:10:00|||||||||13385
1693588500000|2023-09-01 17:15:00|||||||||200
1693588800000|2023-09-01 17:20:00|||||||||300
1693589100000|2023-09-01 17:25:00|132|131|132|131|132|131|132|131|46038
1693589400000|2023-09-01 17:30:00|133|132|132|131|133|132|132|131|17093
1693589700000|2023-09-01 17:35:00|||||||||700
1693590000000|2023-09-01 17:40:00|||||||||4500
1693590300000|2023-09-01 17:45:00|||||||||400
1693590600000|2023-09-01 17:50:00|||||||||968
1693590900000|2023-09-01 17:55:00|||||||||100
1693591200000|2023-09-01 18:00:00|||||||||2955
1693591500000|2023-09-01 18:05:00|||||||||300
1693591800000|2023-09-01 18:10:00|||||||||2600
1693592100000|2023-09-01 18:15:00|||||||||12557
1693592400000|2023-09-01 18:20:00|||||||||10525
1693592700000|2023-09-01 18:25:00|131|130|131|130|131|130|131|130|48447
1693593000000|2023-09-01 18:30:00|||||||||3000
1693593300000|2023-09-01 18:35:00|130|129|131|130|131|130|130|129|100186
1693593600000|2023-09-01 18:40:00|132|131|132|131|132|131|132|131|5922
1693593900000|2023-09-01 18:45:00|||||||||400
1693594200000|2023-09-01 18:50:00|||||||||1800
1693594500000|2023-09-01 18:55:00|||||||||6900
1693594800000|2023-09-01 19:00:00|||||||||3120
1693595100000|2023-09-01 19:05:00|||||||||3479
1693595400000|2023-09-01 19:10:00|||||||||1174
1693595700000|2023-09-01 19:15:00|||||||||4400
1693596000000|2023-09-01 19:20:00|||||||||2540
1693596300000|2023-09-01 19:25:00|||||||||10401
1693596600000|2023-09-01 19:30:00|133|132|133|132|133|132|133|132|22895
1693596900000|2023-09-01 19:35:00|||||||||12089
1693597200000|2023-09-01 19:40:00|134|133|134|133|134|133|134|133|63133
1693597500000|2023-09-01 19:45:00|||||||||22930
1693597800000|2023-09-01 19:50:00|||||||||8129
1693598100000|2023-09-01 19:55:00|133|132|131|130|133|132|131|130|246944
1693920600000|2023-09-05 13:30:00|129|127|130|129|130|129|127|126|55036
1693920900000|2023-09-05 13:35:00|131|130|132|131|132|131|131|130|32669
1693921200000|2023-09-05 13:40:00|133|132|131|130|133|132|131|130|63115
1693921500000|2023-09-05 13:45:00|132|131|130|129|132|131|130|129|45824
1693921800000|2023-09-05 13:50:00|129|128|129|128|130|129|129|128|51409
1693922100000|2023-09-05 13:55:00|128|127|128|127|129|128|127|126|101011
1693922400000|2023-09-05 14:00:00|||||||||47120
1693922700000|2023-09-05 14:05:00|129|128|129|128|129|128|129|128|16622
1693923000000|2023-09-05 14:10:00|130|129|130|129|130|129|129|128|17934
1693923300000|2023-09-05 14:15:00|131|130|131|130|131|130|131|130|10736
1693923600000|2023-09-05 14:20:00|||||||||6847
1693923900000|2023-09-05 14:25:00|130|129|131|130|131|130|130|129|7473
1693924200000|2023-09-05 14:30:00|||||||||2596
1693924500000|2023-09-05 14:35:00|130|129|130|129|130|129|130|129|29435
1693924800000|2023-09-05 14:40:00|||||||||41434
1693925100000|2023-09-05 14:45:00|||||||||14599
1693925400000|2023-09-05 14:50:00|||||||||30475
1693925700000|2023-09-05 14:55:00|131|130|132|131|132|131|131|130|42891
1693926000000|2023-09-05 15:00:00|131|130|131|130|131|130|130|129|24062
1693926300000|2023-09-05 15:05:00|132|131|132|131|132|131|131|130|15964
1693926600000|2023-09-05 15:10:00|131|130|131|130|131|130|131|130|26336
1693926900000|2023-09-05 15:15:00|132|131|132|131|132|131|131|130|29885
1693927200000|2023-09-05 15:20:00|131|130|131|130|132|131|131|130|3417
1693927500000|2023-09-05 15:25:00|130|129|130|129|130|129|130|129|20046
1693927800000|2023-09-05 15:30:00|129|128|130|129|130|129|129|128|35517
1693928100000|2023-09-05 15:35:00|||||||||1284
1693928400000|2023-09-05 15:40:00|||||||||4198
1693928700000|2023-09-05 15:45:00|||||||||7406
1693929000000|2023-09-05 15:50:00|129|128|129|128|129|128|129|128|20895
1693929300000|2023-09-05 15:55:00|||||||||14448
1693929600000|2023-09-05 16:00:00|130|129|130|129|130|129|130|129|6382
1693929900000|2023-09-05 16:05:00|||||||||600
1693930200000|2023-09-05 16:10:00|||||||||300
1693930500000|2023-09-05 16:15:00|||||||||710
1693930800000|2023-09-05 16:20:00|||||||||210
1693931100000|2023-09-05 16:25:00|131|130|130|129|131|130|130|129|14802
1693931400000|2023-09-05 16:30:00|||||||||2458
1693931700000|2023-09-05 16:35:00|||||||||34398
1693932000000|2023-09-05 16:40:00|||||||||4596
1693932300000|2023-09-05 16:45:00|129|128|129|128|129|128|129|128|10941
1693932600000|2023-09-05 16:50:00|||||||||20644
1693932900000|2023-09-05 16:55:00|||||||||1490
1693933200000|2023-09-05 17:00:00|||||||||15693
1693933500000|2023-09-05 17:05:00|||||||||7060
1693933800000|2023-09-05 17:10:00|||||||||16126
1693934100000|2023-09-05 17:15:00|||||||||21604
1693934400000|2023-09-05 17:20:00|128|127|128|127|128|127|128|127|5579
1693934700000|2023-09-05 17:25:00|||||||||1000
1693935000000|2023-09-05 17:30:00|||||||||13795
1693935300000|2023-09-05 17:35:00|129|128|129|128|129|128|129|128|1300
1693935600000|2023-09-05 17:40:00|128|127|128|127|129|128|128|127|19556
1693935900000|2023-09-05 17:45:00|||||||||8452
1693936200000|2023-09-05 17:50:00|||||||||500
1693936500000|2023-09-05 17:55:00|129|128|129|128|129|128|128|127|14624
1693936800000|2023-09-05 18:00:00|||||||||19150
1693937100000|2023-09-05 18:05:00|128||128||128||128||5899
1693937400000|2023-09-05 18:10:00|129|127|128|127|129|127|128|127|4018
1693937700000|2023-09-05 18:15:00|129|128|129|128|129|128|129|128|5200
1693938000000|2023-09-05 18:20:00|128|127|129|128|129|128|128|127|26926
1693938300000|2023-09-05 18:25:00|||||||||2828
1693938600000|2023-09-05 18:30:00|||||||||1179
1693938900000|2023-09-05 18:35:00|||||||||3669
1693939200000|2023-09-05 18:40:00|||||||||64076
1693939500000|2023-09-05 18:45:00|128|127|128|127|128|127|127|126|85750
1693939800000|2023-09-05 18:50:00|||||||||18543
1693940100000|2023-09-05 18:55:00|129|128|129|128|129|128|129|128|26522
1693940400000|2023-09-05 19:00:00|128|127|128|127|128|127|128|127|24732
1693940700000|2023-09-05 19:05:00|||||||||8319
1693941000000|2023-09-05 19:10:00|127|126|127|126|127|126|127|126|14760
1693941300000|2023-09-05 19:15:00|128|127|128|127|128|127|128|127|25638
1693941600000|2023-09-05 19:20:00|||||||||12614
1693941900000|2023-09-05 19:25:00|||||||||14000
1693942200000|2023-09-05 19:30:00|||||||||6817
1693942500000|2023-09-05 19:35:00|||||||||1900
1693942800000|2023-09-05 19:40:00|||||||||28028
1693943100000|2023-09-05 19:45:00|||||||||32898
1693943400000|2023-09-05 19:50:00|127|126|127|126|127|126|127|126|40588
1693943700000|2023-09-05 19:55:00|126|125|127|126|127|126|126|125|165907
1694007000000|2023-09-06 13:30:00|126|126|128|127|128|127|126|125|54051
1694007300000|2023-09-06 13:35:00|127|126|128|127|128|127|127|126|45816
1694007600000|2023-09-06 13:40:00|127|126|127|126|128|127|127|126|28701
1694007900000|2023-09-06 13:45:00|126|125|126|125|126|125|125|124|59757
1694008200000|2023-09-06 13:50:00|125|124|127|126|127|126|125|124|147694
1694008500000|2023-09-06 13:55:00|126|125|126|125|127|126|126|125|22938
1694008800000|2023-09-06 14:00:00|125|124|123|122|125|124|123|122|120397
1694009100000|2023-09-06 14:05:00|122|121|123|122|123|122|122|121|68582
1694009400000|2023-09-06 14:10:00|122|121|122|122|123|122|122|121|54078
1694009700000|2023-09-06 14:15:00|123|123|124|123|124|123|123|122|36167
1694010000000|2023-09-06 14:20:00|123|122|123|122|123|122|123|122|25714
1694010300000|2023-09-06 14:25:00|124|123|123|122|124|123|123|122|32216
1694010600000|2023-09-06 14:30:00|124|123|124|123|124|123|123|122|35575
1694010900000|2023-09-06 14:35:00|||||||||6944
1694011200000|2023-09-06 14:40:00|125|124|125|124|125|124|125|124|21308
1694011500000|2023-09-06 14:45:00|||||||||9477
1694011800000|2023-09-06 14:50:00|124|123|125|124|125|124|124|123|43277
1694012100000|2023-09-06 14:55:00|124|123|124|123|125|124|124|123|23670
1694012400000|2023-09-06 15:00:00|||||||||826
1694012700000|2023-09-06 15:05:00|||||||||10060
1694013000000|2023-09-06 15:10:00|||||||||387
1694013300000|2023-09-06 15:15:00|||||||||9907
1694013600000|2023-09-06 15:20:00|||||||||9849
1694013900000|2023-09-06 15:25:00|||||||||8225
1694014200000|2023-09-06 15:30:00|||||||||1816
1694014500000|2023-09-06 15:35:00|||||||||8872
1694014800000|2023-09-06 15:40:00|||||||||4772
1694015100000|2023-09-06 15:45:00|||||||||738
1694015400000|2023-09-06 15:50:00|125|124|125|124|125|124|125|124|24547
1694015700000|2023-09-06 15:55:00|||||||||15819
1694016000000|2023-09-06 16:00:00|||||||||1650
1694016300000|2023-09-06 16:05:00|||||||||500
1694016600000|2023-09-06 16:10:00|||||||||2660
1694016900000|2023-09-06 16:15:00|||||||||700
1694017200000|2023-09-06 16:20:00|||||||||5666
1694017500000|2023-09-06 16:25:00|124|123|125|124|125|124|124|123|21611
1694017800000|2023-09-06 16:30:00|124|123|124|123|125|124|124|123|16665
1694018100000|2023-09-06 16:35:00|||||||||476
1694018400000|2023-09-06 16:40:00|||||||||16441
1694018700000|2023-09-06 16:45:00|123|122|123|122|123|122|123|122|3986
1694019000000|2023-09-06 16:50:00|||||||||7523
1694019300000|2023-09-06 16:55:00|||||||||460
1694019600000|2023-09-06 17:00:00|||||||||1554
1694019900000|2023-09-06 17:05:00|124|123|124|123|124|123|124|123|6608
1694020200000|2023-09-06 17:10:00|||||||||1970
1694020500000|2023-09-06 17:15:00|125|124|125|124|125|124|125|124|21630
1694020800000|2023-09-06 17:20:00|||||||||4540
1694021100000|2023-09-06 17:25:00|||||||||13202
1694021400000|2023-09-06 17:30:00|||||||||6446
1694021700000|2023-09-06 17:35:00|||||||||1640
1694022000000|2023-09-06 17:40:00|||||||||2125
1694022300000|2023-09-06 17:45:00|124||125||125||124||55552
1694022600000|2023-09-06 17:50:00|124|123|125|124|125|124|124|123|103538
1694022900000|2023-09-06 17:55:00|126|125|126|125|126|125|126|125|68747
1694023200000|2023-09-06 18:00:00|127|126|126|125|127|126|126|125|29799
1694023500000|2023-09-06 18:05:00|||||||||7905
1694023800000|2023-09-06 18:10:00|127|126|126|125|127|126|126|125|26393
1694024100000|2023-09-06 18:15:00|||||||||5161
1694024400000|2023-09-06 18:20:00|127|126|127|126|127|126|126|125|78069
1694024700000|2023-09-06 18:25:00|126|125|127|126|127|126|126|125|10378
1694025000000|2023-09-06 18:30:00|||||||||7737
1694025300000|2023-09-06 18:35:00|||||||||55382
1694025600000|2023-09-06 18:40:00|126|125|126|125|126|125|126|125|37135
1694025900000|2023-09-06 18:45:00|||||||||600
1694026200000|2023-09-06 18:50:00|127|126|127|126|127|126|127|126|36257
1694026500000|2023-09-06 18:55:00|126|125|125|124|126|125|125|124|46231
1694026800000|2023-09-06 19:00:00|||||||||2558
1694027100000|2023-09-06 19:05:00|124|123|125|124|125|124|124|123|26952
1694027400000|2023-09-06 19:10:00|||||||||500
1694027700000|2023-09-06 19:15:00|||||||||11423
1694028000000|2023-09-06 19:20:00|||||||||1600
1694028300000|2023-09-06 19:25:00|||||||||7622
1694028600000|2023-09-06 19:30:00|||||||||4071
1694028900000|2023-09-06 19:35:00|||||||||3540
1694029200000|2023-09-06 19:40:00|||||||||21564
1694029500000|2023-09-06 19:45:00|||||||||43036
1694029800000|2023-09-06 19:50:00|124|123|124|123|124|123|124|123|35559
1694030100000|2023-09-06 19:55:00|||||||||71122
1694093400000|2023-09-07 13:30:00|122|119|117|116|122|120|117|116|87897
1694093700000|2023-09-07 13:35:00|118|117|119|118|119|118|118|117|50628
1694094000000|2023-09-07 13:40:00|120|119|119|118|120|119|119|118|14210
1694094300000|2023-09-07 13:45:00|118|117|117|116|119|118|117|116|48372
1694094600000|2023-09-07 13:50:00|116|115|115|114|116|115|115|114|63721
1694094900000|2023-09-07 13:55:00|116|115|116|115|116|115|116|115|38276
1694095200000|2023-09-07 14:00:00|115|114|114|113|115|114|114|113|141245
1694095500000|2023-09-07 14:05:00|115|114|115|114|115|114|115|114|39173
1694095800000|2023-09-07 14:10:00|116|115|115|114|116|115|115|114|34039
1694096100000|2023-09-07 14:15:00|||||||||87671
1694096400000|2023-09-07 14:20:00|||||||||26588
1694096700000|2023-09-07 14:25:00|116|115|115|114|117|116|115|114|159861
1694097000000|2023-09-07 14:30:00|116|115|114|113|116|115|114|113|78860
1694097300000|2023-09-07 14:35:00|115|114|115|114|115|114|115|114|37281
1694097600000|2023-09-07 14:40:00|116|115|116|115|116|115|116|115|21327
1694097900000|2023-09-07 14:45:00|||||||||18091
1694098200000|2023-09-07 14:50:00|115|114|116|115|116|115|115|114|49732
1694098500000|2023-09-07 14:55:00|115|114|115|114|115|114|115|114|19756
1694098800000|2023-09-07 15:00:00|116|115|116|115|116|115|116|115|14181
1694099100000|2023-09-07 15:05:00|||||||||4867
1694099400000|2023-09-07 15:10:00|||||||||17546
1694099700000|2023-09-07 15:15:00|115|114|115|114|115|114|115|114|37984
1694100000000|2023-09-07 15:20:00|||||||||41335
1694100300000|2023-09-07 15:25:00|||||||||3204
1694100600000|2023-09-07 15:30:00|||||||||46727
1694100900000|2023-09-07 15:35:00|||||||||4102
1694101200000|2023-09-07 15:40:00|||||||||22950
1694101500000|2023-09-07 15:45:00|||||||||14964
1694101800000|2023-09-07 15:50:00|||||||||965
1694102100000|2023-09-07 15:55:00|||||||||3196
1694102400000|2023-09-07 16:00:00|||||||||2550
1694102700000|2023-09-07 16:05:00|||||||||1317
1694103000000|2023-09-07 16:10:00|||||||||3553
1694103300000|2023-09-07 16:15:00|||||||||2553
1694103600000|2023-09-07 16:20:00|||||||||8112
1694103900000|2023-09-07 16:25:00|||||||||4427
1694104200000|2023-09-07 16:30:00|116|115|116|115|116|115|116|115|51960
1694104500000|2023-09-07 16:35:00|||||||||2041
1694104800000|2023-09-07 16:40:00|117|116|117|116|117|116|117|116|15328
1694105100000|2023-09-07 16:45:00|116|115|116|115|116|115|116|115|25329
1694105400000|2023-09-07 16:50:00|||||||||8100
1694105700000|2023-09-07 16:55:00|||||||||600
1694106000000|2023-09-07 17:00:00|||||||||22029
1694106300000|2023-09-07 17:05:00|115|114|115|114|116|115|115|114|28886
1694106600000|2023-09-07 17:10:00|||||||||2500
1694106900000|2023-09-07 17:15:00|116|115|116|115|116|115|116|115|23659
1694107200000|2023-09-07 17:20:00|||||||||2400
1694107500000|2023-09-07 17:25:00|||||||||6594
1694107800000|2023-09-07 17:30:00|||||||||4242
1694108100000|2023-09-07 17:35:00|||||||||4136
1694108400000|2023-09-07 17:40:00|||||||||17500
1694108700000|2023-09-07 17:45:00|||||||||2302
1694109000000|2023-09-07 17:50:00|117|116|117|116|117|116|117|116|22928
1694109300000|2023-09-07 17:55:00|||||||||10106
1694109600000|2023-09-07 18:00:00|||||||||25191
1694109900000|2023-09-07 18:05:00|||||||||5495
1694110200000|2023-09-07 18:10:00|||||||||3990
1694110500000|2023-09-07 18:15:00|116|115|116|115|116|115|116|115|60119
1694110800000|2023-09-07 18:20:00|117|116|117|116|117|116|117|116|82600
1694111100000|2023-09-07 18:25:00|||||||||19558
1694111400000|2023-09-07 18:30:00|||||||||13615
1694111700000|2023-09-07 18:35:00|||||||||4388
1694112000000|2023-09-07 18:40:00|||||||||3890
1694112300000|2023-09-07 18:45:00|||||||||53929
1694112600000|2023-09-07 18:50:00|||||||||4800
1694112900000|2023-09-07 18:55:00|||||||||4262
1694113200000|2023-09-07 19:00:00|||||||||8440
1694113500000|2023-09-07 19:05:00|116|115|116|115|116|115|116|115|48512
1694113800000|2023-09-07 19:10:00|||||||||15173
1694114100000|2023-09-07 19:15:00|||||||||3750
1694114400000|2023-09-07 19:20:00|||||||||43443
1694114700000|2023-09-07 19:25:00|||||||||15259
1694115000000|2023-09-07 19:30:00|||||||||6929
1694115300000|2023-09-07 19:35:00|||||||||21073
1694115600000|2023-09-07 19:40:00|||||||||22352
1694115900000|2023-09-07 19:45:00|||||||||21675
1694116200000|2023-09-07 19:50:00|||||||||37670
1694116500000|2023-09-07 19:55:00|||||||||88780
1694179800000|2023-09-08 13:30:00|115|114|116|115|116|115|115|114|17381
1694180100000|2023-09-08 13:35:00|115|114|115|114|116|115|115|114|28672
1694180400000|2023-09-08 13:40:00|114|113|114|113|115|114|114|113|28001
1694180700000|2023-09-08 13:45:00|||||||||35138
1694181000000|2023-09-08 13:50:00|113|112|113|112|113|112|113|112|51016
1694181300000|2023-09-08 13:55:00|112|111|112|111|112|111|112|111|73091
1694181600000|2023-09-08 14:00:00|111|110|112|111|112|111|111|110|29100
1694181900000|2023-09-08 14:05:00|113|112|113|112|114|113|113|112|42929
1694182200000|2023-09-08 14:10:00|||||||||18816
1694182500000|2023-09-08 14:15:00|||||||||15621
1694182800000|2023-09-08 14:20:00|114|113|114|113|114|113|114|113|8702
1694183100000|2023-09-08 14:25:00|||||||||9417
1694183400000|2023-09-08 14:30:00|113||114||114||113||24656
1694183700000|2023-09-08 14:35:00|||||||||5549
1694184000000|2023-09-08 14:40:00|||||||||7771
1694184300000|2023-09-08 14:45:00|||||||||6736
1694184600000|2023-09-08 14:50:00|||||||||14399
1694184900000|2023-09-08 14:55:00|113|112|113|112|113|112|113|112|249953
1694185200000|2023-09-08 15:00:00|||||||||8996
1694185500000|2023-09-08 15:05:00|114|113|114|113|114|113|114|113|8912
1694185800000|2023-09-08 15:10:00|115|114|115|114|115|114|115|114|7440
1694186100000|2023-09-08 15:15:00|||||||||5540
1694186400000|2023-09-08 15:20:00|114|113|115|114|115|114|114|113|107068
1694186700000|2023-09-08 15:25:00|114|113|114|113|114|113|114|113|53828
1694187000000|2023-09-08 15:30:00|||||||||8057
1694187300000|2023-09-08 15:35:00|||||||||4325
1694187600000|2023-09-08 15:40:00|113|112|113|112|113|112|113|112|23875
1694187900000|2023-09-08 15:45:00|||||||||51577
1694188200000|2023-09-08 15:50:00|||||||||4050
1694188500000|2023-09-08 15:55:00|||||||||1730
1694188800000|2023-09-08 16:00:00|||||||||4657
1694189100000|2023-09-08 16:05:00|||||||||16190
1694189400000|2023-09-08 16:10:00|||||||||5593
1694189700000|2023-09-08 16:15:00|||||||||1200
1694190000000|2023-09-08 16:20:00|||||||||22645
1694190300000|2023-09-08 16:25:00|112|111|112|111|112|111|112|111|34322
1694190600000|2023-09-08 16:30:00|||||||||35940
1694190900000|2023-09-08 16:35:00|||||||||4806
1694191200000|2023-09-08 16:40:00|||||||||8536
1694191500000|2023-09-08 16:45:00|||||||||1200
1694191800000|2023-09-08 16:50:00|||||||||1563
1694192100000|2023-09-08 16:55:00|||||||||7690
1694192400000|2023-09-08 17:00:00|||||||||2464
1694192700000|2023-09-08 17:05:00|||||||||1797
1694193000000|2023-09-08 17:10:00|111|110|111|110|111|110|111|110|86159
1694193300000|2023-09-08 17:15:00|||||||||3739
1694193600000|2023-09-08 17:20:00|||||||||9033
1694193900000|2023-09-08 17:25:00|||||||||6415
1694194200000|2023-09-08 17:30:00|||||||||7127
1694194500000|2023-09-08 17:35:00|||||||||800
1694194800000|2023-09-08 17:40:00|||||||||3542
1694195100000|2023-09-08 17:45:00|||||||||700
1694195400000|2023-09-08 17:50:00|||||||||7989
1694195700000|2023-09-08 17:55:00|||||||||6664
1694196000000|2023-09-08 18:00:00|||||||||2300
1694196300000|2023-09-08 18:05:00|||||||||1003
1694196600000|2023-09-08 18:10:00|110|109|110|109|110|109|109|108|152815
1694196900000|2023-09-08 18:15:00|||||||||14416
1694197200000|2023-09-08 18:20:00|||||||||78138
1694197500000|2023-09-08 18:25:00|||||||||4894
1694197800000|2023-09-08 18:30:00|||||||||10278
1694198100000|2023-09-08 18:35:00|||||||||18612
1694198400000|2023-09-08 18:40:00|||||||||7922
1694198700000|2023-09-08 18:45:00|||||||||14249
1694199000000|2023-09-08 18:50:00|||||||||9531
1694199300000|2023-09-08 18:55:00|||||||||15219
1694199600000|2023-09-08 19:00:00|||||||||3333
1694199900000|2023-09-08 19:05:00|||||||||1424
1694200200000|2023-09-08 19:10:00|||||||||4191
1694200500000|2023-09-08 19:15:00|||||||||8999
1694200800000|2023-09-08 19:20:00|||||||||1412
1694201100000|2023-09-08 19:25:00|||||||||7084
1694201400000|2023-09-08 19:30:00|||||||||8827
1694201700000|2023-09-08 19:35:00|||||||||3319
1694202000000|2023-09-08 19:40:00|||||||||7199
1694202300000|2023-09-08 19:45:00|||||||||7417
1694202600000|2023-09-08 19:50:00|||||||||28544
1694202900000|2023-09-08 19:55:00|||||||||67849
1694439000000|2023-09-11 13:30:00|115|113|115|114|115|114|113|112|127364
1694439300000|2023-09-11 13:35:00|116|115|116|115|116|115|114|113|95283
1694439600000|2023-09-11 13:40:00|117|116|116|115|117|116|115|114|92839
1694439900000|2023-09-11 13:45:00|115|114|115|114|116|115|115|114|31296
1694440200000|2023-09-11 13:50:00|114|113|114|113|115|114|114|113|43721
1694440500000|2023-09-11 13:55:00|113|112|113|112|113|112|112|111|62770
1694440800000|2023-09-11 14:00:00|||||||||6631
1694441100000|2023-09-11 14:05:00|112|111|112|112|113|112|112|111|62000
1694441400000|2023-09-11 14:10:00|113|111|112|111|113|111|112|111|6054
1694441700000|2023-09-11 14:15:00|113|112|113|112|113|112|113|112|12823
1694442000000|2023-09-11 14:20:00|||||||||3898
1694442300000|2023-09-11 14:25:00|114|113|115|114|115|114|114|113|112440
1694442600000|2023-09-11 14:30:00|||||||||12142
1694442900000|2023-09-11 14:35:00|||||||||5783
1694443200000|2023-09-11 14:40:00|116|115|116|115|116|115|116|115|34726
1694443500000|2023-09-11 14:45:00|||||||||16675
1694443800000|2023-09-11 14:50:00|117|116|117|116|117|116|117|116|44067
1694444100000|2023-09-11 14:55:00|||||||||29743
1694444400000|2023-09-11 15:00:00|116|115|117|116|117|116|116|115|168750
1694444700000|2023-09-11 15:05:00|||||||||1946
1694445000000|2023-09-11 15:10:00|||||||||12277
1694445300000|2023-09-11 15:15:00|118|117|118|117|118|117|118|117|57019
1694445600000|2023-09-11 15:20:00|||||||||12929
1694445900000|2023-09-11 15:25:00|||||||||29068
1694446200000|2023-09-11 15:30:00|||||||||4766
1694446500000|2023-09-11 15:35:00|||||||||30010
1694446800000|2023-09-11 15:40:00|||||||||3711
1694447100000|2023-09-11 15:45:00|117|116|117|116|117|116|117|116|19257
1694447400000|2023-09-11 15:50:00|||||||||4933
1694447700000|2023-09-11 15:55:00|||||||||1772
1694448000000|2023-09-11 16:00:00|||||||||16150
1694448300000|2023-09-11 16:05:00|||||||||8446
1694448600000|2023-09-11 16:10:00|||||||||24000
1694448900000|2023-09-11 16:15:00|||||||||6851
1694449200000|2023-09-11 16:20:00|||||||||800
1694449500000|2023-09-11 16:25:00|||||||||3440
1694449800000|2023-09-11 16:30:00|||||||||6700
1694450100000|2023-09-11 16:35:00|||||||||8432
1694450400000|2023-09-11 16:40:00|||||||||7652
1694450700000|2023-09-11 16:45:00|||||||||2351
1694451000000|2023-09-11 16:50:00|118|117|118|117|118|117|118|117|42283
1694451300000|2023-09-11 16:55:00|||||||||1250
1694451600000|2023-09-11 17:00:00|||||||||3100
1694451900000|2023-09-11 17:05:00|||||||||4888
1694452200000|2023-09-11 17:10:00|||||||||1556
1694452500000|2023-09-11 17:15:00|||||||||4888
1694452800000|2023-09-11 17:20:00|119|118|119|118|119|118|119|118|41902
1694453100000|2023-09-11 17:25:00|||||||||36932
1694453400000|2023-09-11 17:30:00|120|119|120|119|120|119|120|119|44389
1694453700000|2023-09-11 17:35:00|||||||||16365
1694454000000|2023-09-11 17:40:00|||||||||11365
1694454300000|2023-09-11 17:45:00|||||||||69168
1694454600000|2023-09-11 17:50:00|121|120|122|121|122|121|121|120|281103
1694454900000|2023-09-11 17:55:00|||||||||13946
1694455200000|2023-09-11 18:00:00|||||||||16063
1694455500000|2023-09-11 18:05:00|123|122|123|122|123|122|123|122|92651
1694455800000|2023-09-11 18:10:00|||||||||21656
1694456100000|2023-09-11 18:15:00|||||||||10902
1694456400000|2023-09-11 18:20:00|||||||||7133
1694456700000|2023-09-11 18:25:00|122|121|123|122|123|122|122|121|61427
1694457000000|2023-09-11 18:30:00|||||||||15630
1694457300000|2023-09-11 18:35:00|||||||||25096
1694457600000|2023-09-11 18:40:00|122|121|121|120|122|121|121|120|73232
1694457900000|2023-09-11 18:45:00|122|121|122|121|122|121|121|120|34164
1694458200000|2023-09-11 18:50:00|121|120|121|120|121|120|121|120|37700
1694458500000|2023-09-11 18:55:00|||||||||5252
1694458800000|2023-09-11 19:00:00|122|121|121|120|122|121|121|120|30467
1694459100000|2023-09-11 19:05:00|||||||||4395
1694459400000|2023-09-11 19:10:00|||||||||4538
1694459700000|2023-09-11 19:15:00|||||||||15629
1694460000000|2023-09-11 19:20:00|||||||||3200
1694460300000|2023-09-11 19:25:00|||||||||13705
1694460600000|2023-09-11 19:30:00|||||||||5842
1694460900000|2023-09-11 19:35:00|||||||||4893
1694461200000|2023-09-11 19:40:00|||||||||6635
1694461500000|2023-09-11 19:45:00|||||||||8639
1694461800000|2023-09-11 19:50:00|||||||||45349
1694462100000|2023-09-11 19:55:00|120|119|120|119|120|119|120|119|117282
1694525400000|2023-09-12 13:30:00|118|117|120|119|121|120|118|117|30426
1694525700000|2023-09-12 13:35:00|119|118|122|121|122|121|119|118|38270
1694526000000|2023-09-12 13:40:00|123|122|123|122|123|122|122|121|99625
1694526300000|2023-09-12 13:45:00|124|123|124|123|124|123|124|123|15571
1694526600000|2023-09-12 13:50:00|125|124|125|124|125|124|125|124|5491
1694526900000|2023-09-12 13:55:00|126|125|125|124|126|125|125|124|74063
1694527200000|2023-09-12 14:00:00|124|123|124|123|124|123|124|123|31765
1694527500000|2023-09-12 14:05:00|125|124|125|124|125|124|125|124|27376
1694527800000|2023-09-12 14:10:00|126|125|126|125|126|125|126|125|8973
1694528100000|2023-09-12 14:15:00|127|126|127|126|127|126|127|126|51160
1694528400000|2023-09-12 14:20:00|126|125|126|125|126|125|126|125|12843
1694528700000|2023-09-12 14:25:00|125|124|124|123|125|124|124|123|25299
1694529000000|2023-09-12 14:30:00|123|122|125|124|125|124|123|122|64591
1694529300000|2023-09-12 14:35:00|124|123|124|123|124|123|124|123|17876
1694529600000|2023-09-12 14:40:00|||||||||5347
1694529900000|2023-09-12 14:45:00|123|122|122|121|123|122|122|121|82662
1694530200000|2023-09-12 14:50:00|121|120|121|120|121|120|121|120|10561
1694530500000|2023-09-12 14:55:00|||||||||37866
1694530800000|2023-09-12 15:00:00|122|121|122|121|122|121|122|121|4228
1694531100000|2023-09-12 15:05:00|121|120|121|120|121|120|121|120|52378
1694531400000|2023-09-12 15:10:00|||||||||19246
1694531700000|2023-09-12 15:15:00|122|121|122|121|122|121|122|121|12727
1694532000000|2023-09-12 15:20:00|||||||||13583
1694532300000|2023-09-12 15:25:00|||||||||16127
1694532600000|2023-09-12 15:30:00|||||||||1100
1694532900000|2023-09-12 15:35:00|123|122|123|122|123|122|123|122|17146
1694533200000|2023-09-12 15:40:00|||||||||4691
1694533500000|2023-09-12 15:45:00|||||||||13500
1694533800000|2023-09-12 15:50:00|||||||||700
1694534100000|2023-09-12 15:55:00|122||123||123||122||42325
1694534400000|2023-09-12 16:00:00|||||||||1916
1694534700000|2023-09-12 16:05:00|122|121|122|121|122|121|122|121|25075
1694535000000|2023-09-12 16:10:00|||||||||800
1694535300000|2023-09-12 16:15:00|||||||||750
1694535600000|2023-09-12 16:20:00|||||||||1333
1694535900000|2023-09-12 16:25:00|||||||||2296
1694536200000|2023-09-12 16:30:00|||||||||3123
1694536500000|2023-09-12 16:35:00|||||||||4326
1694536800000|2023-09-12 16:40:00|||||||||1575
1694537100000|2023-09-12 16:45:00|||||||||2900
1694537400000|2023-09-12 16:50:00|||||||||7118
1694537700000|2023-09-12 16:55:00|||||||||764
1694538000000|2023-09-12 17:00:00|||||||||2327
1694538300000|2023-09-12 17:05:00|||||||||6700
1694538600000|2023-09-12 17:10:00|||||||||4039
1694538900000|2023-09-12 17:15:00|||||||||1000
1694539200000|2023-09-12 17:20:00|123|122|123|122|123|122|123|122|118328
1694539500000|2023-09-12 17:25:00|||||||||11819
1694539800000|2023-09-12 17:30:00|||||||||3767
1694540100000|2023-09-12 17:35:00|124|123|124|123|124|123|124|123|75004
1694540400000|2023-09-12 17:40:00|123|122|123|122|123|122|123|122|7419
1694540700000|2023-09-12 17:45:00|||||||||10129
1694541000000|2023-09-12 17:50:00|||||||||2500
1694541300000|2023-09-12 17:55:00|122|121|122|121|122|121|122|121|80545
1694541600000|2023-09-12 18:00:00|||||||||50628
1694541900000|2023-09-12 18:05:00|||||||||500
1694542200000|2023-09-12 18:10:00|||||||||7807
1694542500000|2023-09-12 18:15:00|123|122|123|122|123|122|123|122|34275
1694542800000|2023-09-12 18:20:00|||||||||50594
1694543100000|2023-09-12 18:25:00|124|123|124|123|124|123|124|123|46976
1694543400000|2023-09-12 18:30:00|||||||||2518
1694543700000|2023-09-12 18:35:00|||||||||1600
1694544000000|2023-09-12 18:40:00|||||||||1930
1694544300000|2023-09-12 18:45:00|||||||||3600
1694544600000|2023-09-12 18:50:00|||||||||17230
1694544900000|2023-09-12 18:55:00|||||||||8638
1694545200000|2023-09-12 19:00:00|||||||||16128
1694545500000|2023-09-12 19:05:00|125|124|124|123|125|124|124|123|36355
1694545800000|2023-09-12 19:10:00|||||||||15507
1694546100000|2023-09-12 19:15:00|125|124|124|123|125|124|124|123|30420
1694546400000|2023-09-12 19:20:00|||||||||12279
1694546700000|2023-09-12 19:25:00|||||||||21075
1694547000000|2023-09-12 19:30:00|||||||||14034
1694547300000|2023-09-12 19:35:00|||||||||12314
1694547600000|2023-09-12 19:40:00|||||||||8327
1694547900000|2023-09-12 19:45:00|||||||||5238
1694548200000|2023-09-12 19:50:00|||||||||8999
1694548500000|2023-09-12 19:55:00|125|124|124|123|125|124|124|123|107135
1694611800000|2023-09-13 13:30:00|122|120|122|121|124|123|121|120|77062
1694612100000|2023-09-13 13:35:00|123|122|123|122|123|122|123|122|6011
1694612400000|2023-09-13 13:40:00|124|123|123|122|124|123|123|122|23051
1694612700000|2023-09-13 13:45:00|122|121|121|120|123|122|121|120|43728
1694613000000|2023-09-13 13:50:00|122|121|121|120|122|121|121|120|31654
1694613300000|2023-09-13 13:55:00|122|121|122|121|122|121|122|121|36345
1694613600000|2023-09-13 14:00:00|||||||||17577
1694613900000|2023-09-13 14:05:00|121|120|121|120|121|120|121|120|9202
1694614200000|2023-09-13 14:10:00|||||||||7342
1694614500000|2023-09-13 14:15:00|122|121|122|121|122|121|122|121|29977
1694614800000|2023-09-13 14:20:00|||||||||6706
1694615100000|2023-09-13 14:25:00|||||||||21700
1694615400000|2023-09-13 14:30:00|||||||||4275
1694615700000|2023-09-13 14:35:00|123|122|123|122|123|122|123|122|12443
1694616000000|2023-09-13 14:40:00|124|123|124|123|124|123|124|123|9506
1694616300000|2023-09-13 14:45:00|||||||||2023
1694616600000|2023-09-13 14:50:00|||||||||2032
1694616900000|2023-09-13 14:55:00|||||||||1741
1694617200000|2023-09-13 15:00:00|||||||||1892
1694617500000|2023-09-13 15:05:00|||||||||1917
1694617800000|2023-09-13 15:10:00|125|124|125|124|126|125|125|124|180652
1694618100000|2023-09-13 15:15:00|124|123|124|123|124|124|124|123|20943
1694618400000|2023-09-13 15:20:00|125|124|125|124|125|124|125|124|31204
1694618700000|2023-09-13 15:25:00|124|123|124|123|124|123|124|123|5315
1694619000000|2023-09-13 15:30:00|||||||||6341
1694619300000|2023-09-13 15:35:00|||||||||3934
1694619600000|2023-09-13 15:40:00|||||||||900
1694619900000|2023-09-13 15:45:00|||||||||1914
1694620200000|2023-09-13 15:50:00|123|122|123|122|123|122|123|122|12150
1694620500000|2023-09-13 15:55:00|||||||||13650
1694620800000|2023-09-13 16:00:00|||||||||3440
1694621100000|2023-09-13 16:05:00|||||||||1500
1694621400000|2023-09-13 16:10:00|||||||||13046
1694621700000|2023-09-13 16:15:00|||||||||9502
1694622000000|2023-09-13 16:20:00|||||||||2300
1694622300000|2023-09-13 16:25:00|124|123|124|123|124|123|124|123|76242
1694622600000|2023-09-13 16:30:00|||||||||1475
1694622900000|2023-09-13 16:35:00|||||||||2601
1694623200000|2023-09-13 16:40:00|||||||||3592
1694623500000|2023-09-13 16:45:00|||||||||3799
1694623800000|2023-09-13 16:50:00|||||||||6363
1694624100000|2023-09-13 16:55:00|||||||||10466
1694624400000|2023-09-13 17:00:00|||||||||3611
1694624700000|2023-09-13 17:05:00|123|122|123|122|123|122|123|122|14642
1694625000000|2023-09-13 17:10:00|||||||||1000
1694625300000|2023-09-13 17:15:00|124|123|124|123|124|123|124|123|4196
1694625600000|2023-09-13 17:20:00|||||||||1700
1694625900000|2023-09-13 17:25:00|||||||||800
1694626200000|2023-09-13 17:30:00|||||||||2900
1694626500000|2023-09-13 17:35:00|||||||||4848
1694626800000|2023-09-13 17:40:00|123|122|123|122|123|122|123|122|44398
1694627100000|2023-09-13 17:45:00|||||||||4839
1694627400000|2023-09-13 17:50:00|122|121|122|121|122|121|122|121|8077
1694627700000|2023-09-13 17:55:00|||||||||1930
1694628000000|2023-09-13 18:00:00|||||||||2452
1694628300000|2023-09-13 18:05:00|||||||||8600
1694628600000|2023-09-13 18:10:00|||||||||2900
1694628900000|2023-09-13 18:15:00|121|120|121|120|121|120|121|120|101808
1694629200000|2023-09-13 18:20:00|||||||||3300
1694629500000|2023-09-13 18:25:00|||||||||1400
1694629800000|2023-09-13 18:30:00|||||||||9849
1694630100000|2023-09-13 18:35:00|||||||||3100
1694630400000|2023-09-13 18:40:00|||||||||1196
1694630700000|2023-09-13 18:45:00|||||||||2269
1694631000000|2023-09-13 18:50:00|||||||||9074
1694631300000|2023-09-13 18:55:00|120|119|120|119|120|119|120|119|60759
1694631600000|2023-09-13 19:00:00|||||||||700
1694631900000|2023-09-13 19:05:00|119|118|119|118|119|118|119|118|43569
1694632200000|2023-09-13 19:10:00|||||||||3474
1694632500000|2023-09-13 19:15:00|118|117|120|119|120|119|118|117|155388
1694632800000|2023-09-13 19:20:00|121|120|121|120|121|120|121|120|70689
1694633100000|2023-09-13 19:25:00|120|119|120|119|120|119|120|119|57434
1694633400000|2023-09-13 19:30:00|121|120|121|120|121|120|121|120|112201
1694633700000|2023-09-13 19:35:00|||||||||18300
1694634000000|2023-09-13 19:40:00|||||||||3551
1694634300000|2023-09-13 19:45:00|||||||||18264
1694634600000|2023-09-13 19:50:00|||||||||24285
1694634900000|2023-09-13 19:55:00|120|119|120|119|120|119|120|119|75913
1694698200000|2023-09-14 13:30:00|120|120|123|122|123|122|120|119|16986
1694698500000|2023-09-14 13:35:00|124|123|125|124|125|124|124|123|30009
1694698800000|2023-09-14 13:40:00|124|123|124|123|125|124|124|123|16367
1694699100000|2023-09-14 13:45:00|||||||||14575
1694699400000|2023-09-14 13:50:00|123|122|123|122|123|122|123|122|29619
1694699700000|2023-09-14 13:55:00|124|123|124|123|124|123|124|123|10484
1694700000000|2023-09-14 14:00:00|||||||||19909
1694700300000|2023-09-14 14:05:00|123|122|123|122|123|122|123|122|16500
1694700600000|2023-09-14 14:10:00|||||||||10600
1694700900000|2023-09-14 14:15:00|122|121|121|120|122|121|121|120|46017
1694701200000|2023-09-14 14:20:00|122|121|122|121|122|121|122|121|22985
1694701500000|2023-09-14 14:25:00|||||||||34679
1694701800000|2023-09-14 14:30:00|123|122|123|122|123|122|123|122|17065
1694702100000|2023-09-14 14:35:00|124|123|123|122|124|123|123|122|70783
1694702400000|2023-09-14 14:40:00|124|123|124|123|124|123|124|123|23451
1694702700000|2023-09-14 14:45:00|125|124|125|124|125|124|124|123|100690
1694703000000|2023-09-14 14:50:00|126|125|126|125|126|125|126|125|128453
1694703300000|2023-09-14 14:55:00|127|126|128|127|128|127|127|126|97093
1694703600000|2023-09-14 15:00:00|129|128|129|128|129|128|128|127|44734
1694703900000|2023-09-14 15:05:00|130|129|131|130|131|130|130|129|93197
1694704200000|2023-09-14 15:10:00|132|131|132|131|133|132|131|130|284150
1694704500000|2023-09-14 15:15:00|131|130|131|130|131|130|131|130|94503
1694704800000|2023-09-14 15:20:00|132|131|132|131|132|131|132|131|25573
1694705100000|2023-09-14 15:25:00|133|132|133|132|133|132|133|132|65189
1694705400000|2023-09-14 15:30:00|134|133|134|133|134|133|134|133|67436
1694705700000|2023-09-14 15:35:00|133|132|130|129|133|132|130|129|152428
1694706000000|2023-09-14 15:40:00|129|128|129|128|129|128|129|128|69749
1694706300000|2023-09-14 15:45:00|130|129|130|129|130|129|130|129|40443
1694706600000|2023-09-14 15:50:00|131|130|130|129|131|130|130|129|34573
1694706900000|2023-09-14 15:55:00|131|130|130|129|131|130|130|129|43248
1694707200000|2023-09-14 16:00:00|||||||||14252
1694707500000|2023-09-14 16:05:00|131|130|131|130|131|130|130|129|64038
1694707800000|2023-09-14 16:10:00|130|129|130|129|131|130|130|129|61260
1694708100000|2023-09-14 16:15:00|129|128|129|128|129|128|129|128|53199
1694708400000|2023-09-14 16:20:00|||||||||12477
1694708700000|2023-09-14 16:25:00|||||||||6040
1694709000000|2023-09-14 16:30:00|||||||||3710
1694709300000|2023-09-14 16:35:00|||||||||9053
1694709600000|2023-09-14 16:40:00|||||||||2620
1694709900000|2023-09-14 16:45:00|||||||||1248
1694710200000|2023-09-14 16:50:00|128|127|128|127|128|127|128|127|24004
1694710500000|2023-09-14 16:55:00|||||||||1385
1694710800000|2023-09-14 17:00:00|||||||||1531
1694711100000|2023-09-14 17:05:00|||||||||2620
1694711400000|2023-09-14 17:10:00|127|126|127|126|127|126|127|126|18325
1694711700000|2023-09-14 17:15:00|||||||||949
1694712000000|2023-09-14 17:20:00|||||||||6547
1694712300000|2023-09-14 17:25:00|||||||||4840
1694712600000|2023-09-14 17:30:00|||||||||25821
1694712900000|2023-09-14 17:35:00|||||||||1482
1694713200000|2023-09-14 17:40:00|||||||||1328
1694713500000|2023-09-14 17:45:00|||||||||4379
1694713800000|2023-09-14 17:50:00|||||||||7303
1694714100000|2023-09-14 17:55:00|||||||||1200
1694714400000|2023-09-14 18:00:00|128|127|128|127|128|127|128|127|32781
1694714700000|2023-09-14 18:05:00|||||||||17540
1694715000000|2023-09-14 18:10:00|||||||||725
1694715300000|2023-09-14 18:15:00|||||||||650
1694715600000|2023-09-14 18:20:00|129|128|129|128|129|128|129|128|29272
1694715900000|2023-09-14 18:25:00|||||||||3912
1694716200000|2023-09-14 18:30:00|130|129|130|129|130|129|130|129|18202
1694716500000|2023-09-14 18:35:00|||||||||3038
1694716800000|2023-09-14 18:40:00|||||||||4581
1694717100000|2023-09-14 18:45:00|||||||||5815
1694717400000|2023-09-14 18:50:00|||||||||13015
1694717700000|2023-09-14 18:55:00|||||||||1101
1694718000000|2023-09-14 19:00:00|||||||||5875
1694718300000|2023-09-14 19:05:00|131|130|131|130|131|130|131|130|67232
1694718600000|2023-09-14 19:10:00|132|131|131|130|132|131|131|130|47303
1694718900000|2023-09-14 19:15:00|||||||||17641
1694719200000|2023-09-14 19:20:00|||||||||1047
1694719500000|2023-09-14 19:25:00|130|129|129|128|130|129|129|128|72221
1694719800000|2023-09-14 19:30:00|||||||||6939
1694720100000|2023-09-14 19:35:00|||||||||4992
1694720400000|2023-09-14 19:40:00|||||||||8437
1694720700000|2023-09-14 19:45:00|||||||||9917
1694721000000|2023-09-14 19:50:00|128|127|128|127|128|127|128|127|29931
1694721300000|2023-09-14 19:55:00|129|128|129|128|129|128|129|128|166038
1694784600000|2023-09-15 13:30:00|130|129|130|129|130|130|129|128|123179
1694784900000|2023-09-15 13:35:00|131|130|132|131|134|133|131|130|136916
1694785200000|2023-09-15 13:40:00|131|130|129|128|131|130|129|128|124146
1694785500000|2023-09-15 13:45:00|130|129|128|127|131|130|128|127|126569
1694785800000|2023-09-15 13:50:00|129|128|129|128|129|128|129|128|56790
1694786100000|2023-09-15 13:55:00|128|127|127|126|128|127|127|126|12295
1694786400000|2023-09-15 14:00:00|128|127|128|127|129|128|128|127|64498
1694786700000|2023-09-15 14:05:00|||||||||14710
1694787000000|2023-09-15 14:10:00|129|128|128|127|129|128|128|127|33310
1694787300000|2023-09-15 14:15:00|127|126|127|126|127|126|127|126|53502
1694787600000|2023-09-15 14:20:00|128|127|128|127|128|127|128|127|27006
1694787900000|2023-09-15 14:25:00|||||||||8557
1694788200000|2023-09-15 14:30:00|129|128|129|128|129|128|129|128|17485
1694788500000|2023-09-15 14:35:00|||||||||4257
1694788800000|2023-09-15 14:40:00|128|127|128|127|128|127|128|127|21133
1694789100000|2023-09-15 14:45:00|||||||||3410
1694789400000|2023-09-15 14:50:00|127|126|127|126|127|126|127|126|31155
1694789700000|2023-09-15 14:55:00|||||||||5413
1694790000000|2023-09-15 15:00:00|128|127|128|127|128|127|128|127|9787
1694790300000|2023-09-15 15:05:00|||||||||2500
1694790600000|2023-09-15 15:10:00|||||||||4043
1694790900000|2023-09-15 15:15:00|||||||||400
1694791200000|2023-09-15 15:20:00|||||||||25666
1694791500000|2023-09-15 15:25:00|129|128|129|128|129|128|129|128|20979
1694791800000|2023-09-15 15:30:00|||||||||9587
1694792100000|2023-09-15 15:35:00|||||||||20500
1694792400000|2023-09-15 15:40:00|||||||||14698
1694792700000|2023-09-15 15:45:00|||||||||9351
1694793000000|2023-09-15 15:50:00|||||||||4602
1694793300000|2023-09-15 15:55:00|||||||||2890
1694793600000|2023-09-15 16:00:00|||||||||1250
1694793900000|2023-09-15 16:05:00|||||||||4423
1694794200000|2023-09-15 16:10:00|||||||||5152
1694794500000|2023-09-15 16:15:00|||||||||2657
1694794800000|2023-09-15 16:20:00|||||||||4400
1694795100000|2023-09-15 16:25:00|||||||||2240
1694795400000|2023-09-15 16:30:00|||||||||700
1694795700000|2023-09-15 16:35:00|||||||||2812
1694796000000|2023-09-15 16:40:00|130|129|130|129|130|129|130|129|23347
1694796300000|2023-09-15 16:45:00|||||||||600
1694796600000|2023-09-15 16:50:00|||||||||499
1694796900000|2023-09-15 16:55:00|||||||||16466
1694797200000|2023-09-15 17:00:00|||||||||7375
1694797500000|2023-09-15 17:05:00|129|128|129|128|129|128|129|128|15609
1694797800000|2023-09-15 17:10:00|128|127|128|127|128|127|128|127|25270
1694798100000|2023-09-15 17:15:00|127|126|127|126|127|126|127|126|130899
1694798400000|2023-09-15 17:20:00|126|125|126|125|126|125|126|125|37383
1694798700000|2023-09-15 17:25:00|||||||||3065
1694799000000|2023-09-15 17:30:00|125|124|125|124|125|124|125|124|22085
1694799300000|2023-09-15 17:35:00|126|125|126|125|126|125|126|125|31657
1694799600000|2023-09-15 17:40:00|127|126|127|126|127|126|127|126|44238
1694799900000|2023-09-15 17:45:00|||||||||42760
1694800200000|2023-09-15 17:50:00|||||||||2944
1694800500000|2023-09-15 17:55:00|||||||||11118
1694800800000|2023-09-15 18:00:00|||||||||3766
1694801100000|2023-09-15 18:05:00|||||||||250
1694801400000|2023-09-15 18:10:00|||||||||14700
1694801700000|2023-09-15 18:15:00|||||||||1160
1694802000000|2023-09-15 18:20:00|||||||||1580
1694802300000|2023-09-15 18:25:00|||||||||40731
1694802600000|2023-09-15 18:30:00|||||||||2000
1694802900000|2023-09-15 18:35:00|||||||||3183
1694803200000|2023-09-15 18:40:00|||||||||9427
1694803500000|2023-09-15 18:45:00|||||||||5211
1694803800000|2023-09-15 18:50:00|126|125|126|125|126|125|126|125|20900
1694804100000|2023-09-15 18:55:00|||||||||13289
1694804400000|2023-09-15 19:00:00|125|124|125|124|125|124|125|124|50787
1694804700000|2023-09-15 19:05:00|124|123|125|124|125|124|124|123|58340
1694805000000|2023-09-15 19:10:00|126|125|126|125|126|125|125|124|162287
1694805300000|2023-09-15 19:15:00|125|124|125|124|125|124|125|124|67895
1694805600000|2023-09-15 19:20:00|124|123|124|123|124|123|124|123|80255
1694805900000|2023-09-15 19:25:00|||||||||46424
1694806200000|2023-09-15 19:30:00|125|124|125|124|125|124|125|124|46625
1694806500000|2023-09-15 19:35:00|126|125|126|125|126|125|126|125|78901
1694806800000|2023-09-15 19:40:00|||||||||96900
1694807100000|2023-09-15 19:45:00|||||||||25025
1694807400000|2023-09-15 19:50:00|127|126|128|127|128|127|127|126|155551
1694807700000|2023-09-15 19:55:00|127|126|127|126|127|126|127|126|85266
1695043800000|2023-09-18 13:30:00|127|124|125|124|127|125|124|123|106979
1695044100000|2023-09-18 13:35:00|124|123|124|123|124|123|123|122|34879
1695044400000|2023-09-18 13:40:00|123|122|123|122|123|122|122|121|34448
1695044700000|2023-09-18 13:45:00|||||||||10001
1695045000000|2023-09-18 13:50:00|124|123|125|124|125|124|124|123|38193
1695045300000|2023-09-18 13:55:00|126|125|126|125|126|125|126|125|26133
1695045600000|2023-09-18 14:00:00|125|124|126|125|127|126|125|124|85402
1695045900000|2023-09-18 14:05:00|125|124|125|124|125|124|125|124|12978
1695046200000|2023-09-18 14:10:00|126|125|126|125|126|125|126|125|56643
1695046500000|2023-09-18 14:15:00|127|126|128|127|128|127|127|126|75852
1695046800000|2023-09-18 14:20:00|127|126|127|126|128|127|127|126|44469
1695047100000|2023-09-18 14:25:00|126|125|126|125|126|125|126|125|36722
1695047400000|2023-09-18 14:30:00|125|124|125|124|125|124|125|124|60245
1695047700000|2023-09-18 14:35:00|124|123|124|123|124|123|124|123|28812
1695048000000|2023-09-18 14:40:00|||||||||8855
1695048300000|2023-09-18 14:45:00|||||||||251
1695048600000|2023-09-18 14:50:00|123|122|124|123|124|123|123|122|55513
1695048900000|2023-09-18 14:55:00|123|122|124|123|124|123|123|122|15658
1695049200000|2023-09-18 15:00:00|||||||||1746
1695049500000|2023-09-18 15:05:00|||||||||13739
1695049800000|2023-09-18 15:10:00|||||||||3346
1695050100000|2023-09-18 15:15:00|||||||||2009
1695050400000|2023-09-18 15:20:00|||||||||5800
1695050700000|2023-09-18 15:25:00|||||||||7507
1695051000000|2023-09-18 15:30:00|||||||||1591
1695051300000|2023-09-18 15:35:00|123|122|123|122|123|122|123|122|161321
1695051600000|2023-09-18 15:40:00|||||||||3800
1695051900000|2023-09-18 15:45:00|||||||||15300
1695052200000|2023-09-18 15:50:00|||||||||21500
1695052500000|2023-09-18 15:55:00|124|123|123|122|124|123|123|122|51970
1695052800000|2023-09-18 16:00:00|||||||||771
1695053100000|2023-09-18 16:05:00|||||||||1506
1695053400000|2023-09-18 16:10:00|||||||||10100
1695053700000|2023-09-18 16:15:00|||||||||1755
1695054000000|2023-09-18 16:20:00|||||||||12271
1695054300000|2023-09-18 16:25:00|||||||||2300
1695054600000|2023-09-18 16:30:00|124|123|123|122|124|123|123|122|43263
1695054900000|2023-09-18 16:35:00|||||||||2000
1695055500000|2023-09-18 16:45:00|||||||||1200
1695055800000|2023-09-18 16:50:00|||||||||4294
1695056100000|2023-09-18 16:55:00|||||||||300
1695056400000|2023-09-18 17:00:00|||||||||2500
1695056700000|2023-09-18 17:05:00|||||||||38262
1695057000000|2023-09-18 17:10:00|||||||||2850
1695057300000|2023-09-18 17:15:00|||||||||30416
1695057600000|2023-09-18 17:20:00|||||||||1376
1695057900000|2023-09-18 17:25:00|||||||||4520
1695058200000|2023-09-18 17:30:00|||||||||6975
1695058500000|2023-09-18 17:35:00|||||||||8986
1695058800000|2023-09-18 17:40:00|||||||||68120
1695059100000|2023-09-18 17:45:00|||||||||2002
1695059400000|2023-09-18 17:50:00|||||||||11550
1695059700000|2023-09-18 17:55:00|||||||||5540
1695060000000|2023-09-18 18:00:00|||||||||300
1695060300000|2023-09-18 18:05:00|||||||||20500
1695060600000|2023-09-18 18:10:00|||||||||345
1695060900000|2023-09-18 18:15:00|||||||||1634
1695061200000|2023-09-18 18:20:00|||||||||940
1695061500000|2023-09-18 18:25:00|||||||||5605
1695061800000|2023-09-18 18:30:00|||||||||3405
1695062100000|2023-09-18 18:35:00|||||||||2400
1695062400000|2023-09-18 18:40:00|||||||||11200
1695062700000|2023-09-18 18:45:00|||||||||800
1695063000000|2023-09-18 18:50:00|122|121|122|121|122|121|122|121|14677
1695063300000|2023-09-18 18:55:00|||||||||445
1695063600000|2023-09-18 19:00:00|||||||||300
1695063900000|2023-09-18 19:05:00|||||||||3497
1695064200000|2023-09-18 19:10:00|123|122|122|121|123|122|122|121|127340
1695064500000|2023-09-18 19:15:00|||||||||10592
1695064800000|2023-09-18 19:20:00|||||||||11804
1695065100000|2023-09-18 19:25:00|||||||||8975
1695065400000|2023-09-18 19:30:00|||||||||5000
1695065700000|2023-09-18 19:35:00|121|120|121|120|121|120|121|120|52429
1695066000000|2023-09-18 19:40:00|||||||||4632
1695066300000|2023-09-18 19:45:00|||||||||12052
1695066600000|2023-09-18 19:50:00|||||||||2483
1695066900000|2023-09-18 19:55:00|||||||||78729
1695130200000|2023-09-19 13:30:00|120|119|119|118|120|119|119|118|13087
1695130500000|2023-09-19 13:35:00|120|119|120|119|121|120|120|119|52146
1695130800000|2023-09-19 13:40:00|119|118|118|117|119|118|118|117|24627
1695131100000|2023-09-19 13:45:00|117|116|117|116|117|116|117|116|148790
1695131400000|2023-09-19 13:50:00|116|115|115|114|116|115|114|113|151040
1695131700000|2023-09-19 13:55:00|||||||||65730
1695132000000|2023-09-19 14:00:00|114|113|114|113|114|113|114|113|39150
1695132300000|2023-09-19 14:05:00|||||||||40313
1695132600000|2023-09-19 14:10:00|115|114|115|114|115|114|115|114|38669
1695132900000|2023-09-19 14:15:00|114|113|114|113|114|113|114|113|32932
1695133200000|2023-09-19 14:20:00|||||||||30503
1695133500000|2023-09-19 14:25:00|||||||||5999
1695133800000|2023-09-19 14:30:00|113|112|113|112|113|112|113|112|18640
1695134100000|2023-09-19 14:35:00|112|111|112|111|112|111|112|111|154022
1695134400000|2023-09-19 14:40:00|113|112|113|112|113|112|113|112|87000
1695134700000|2023-09-19 14:45:00|||||||||7621
1695135000000|2023-09-19 14:50:00|112|111|112|111|112|111|112|111|33109
1695135300000|2023-09-19 14:55:00|||||||||12122
1695135600000|2023-09-19 15:00:00|113|112|114|113|114|113|113|112|79916
1695135900000|2023-09-19 15:05:00|||||||||41079
1695136200000|2023-09-19 15:10:00|||||||||11113
1695136500000|2023-09-19 15:15:00|||||||||16978
1695136800000|2023-09-19 15:20:00|113|112|113|112|113|112|113|112|26986
1695137100000|2023-09-19 15:25:00|||||||||9014
1695137400000|2023-09-19 15:30:00|114|113|114|113|114|113|114|113|9586
1695137700000|2023-09-19 15:35:00|||||||||4599
1695138000000|2023-09-19 15:40:00|||||||||3979
1695138300000|2023-09-19 15:45:00|113|112|113|112|113|112|113|112|40359
1695138600000|2023-09-19 15:50:00|||||||||1100
1695138900000|2023-09-19 15:55:00|||||||||1050
1695139200000|2023-09-19 16:00:00|||||||||1800
1695139500000|2023-09-19 16:05:00|||||||||3929
1695139800000|2023-09-19 16:10:00|||||||||2750
1695140100000|2023-09-19 16:15:00|||||||||943
1695140400000|2023-09-19 16:20:00|||||||||8400
1695140700000|2023-09-19 16:25:00|||||||||2500
1695141000000|2023-09-19 16:30:00|||||||||4635
1695141300000|2023-09-19 16:35:00|||||||||5779
1695141600000|2023-09-19 16:40:00|||||||||2942
1695141900000|2023-09-19 16:45:00|||||||||1900
1695142200000|2023-09-19 16:50:00|||||||||1634
1695142500000|2023-09-19 16:55:00|||||||||3150
1695142800000|2023-09-19 17:00:00|||||||||13786
1695143100000|2023-09-19 17:05:00|||||||||15817
1695143400000|2023-09-19 17:10:00|||||||||1190
1695143700000|2023-09-19 17:15:00|||||||||2603
1695144000000|2023-09-19 17:20:00|||||||||2300
1695144300000|2023-09-19 17:25:00|||||||||1450
1695144600000|2023-09-19 17:30:00|114|113|114|113|114|113|114|113|46241
1695144900000|2023-09-19 17:35:00|||||||||16353
1695145200000|2023-09-19 17:40:00|||||||||9627
1695145500000|2023-09-19 17:45:00|||||||||6556
1695145800000|2023-09-19 17:50:00|||||||||1100
1695146100000|2023-09-19 17:55:00|||||||||3510
1695146400000|2023-09-19 18:00:00|||||||||1700
1695146700000|2023-09-19 18:05:00|||||||||1014
1695147000000|2023-09-19 18:10:00|||||||||3950
1695147300000|2023-09-19 18:15:00|||||||||599
1695147600000|2023-09-19 18:20:00|||||||||3850
1695147900000|2023-09-19 18:25:00|||||||||3500
1695148200000|2023-09-19 18:30:00|||||||||4099
1695148500000|2023-09-19 18:35:00|115|114|115|114|115|114|115|114|27092
1695148800000|2023-09-19 18:40:00|||||||||7843
1695149100000|2023-09-19 18:45:00|||||||||26387
1695149400000|2023-09-19 18:50:00|114|113|114|113|114|113|114|113|41878
1695149700000|2023-09-19 18:55:00|||||||||21866
1695150000000|2023-09-19 19:00:00|||||||||7819
1695150300000|2023-09-19 19:05:00|||||||||1425
1695150600000|2023-09-19 19:10:00|||||||||12657
1695150900000|2023-09-19 19:15:00|||||||||800
1695151200000|2023-09-19 19:20:00|115|114|115|114|115|114|115|114|43026
1695151500000|2023-09-19 19:25:00|116|115|117|116|117|116|116|115|25004
1695151800000|2023-09-19 19:30:00||117||116||117||116|59978
1695152100000|2023-09-19 19:35:00|116|115|116|115|116|115|116|115|60938
1695152400000|2023-09-19 19:40:00|117|116|117|116|117|116|117|116|59453
1695152700000|2023-09-19 19:45:00|||||||||24949
1695153000000|2023-09-19 19:50:00|118|117|117|116|118|117|117|116|146054
1695153300000|2023-09-19 19:55:00|118|117|117|116|118|117|117|116|228342
1695130200000|2023-09-19 13:30:00|120|119|119|118|120|119|119|118|13087
1695130500000|2023-09-19 13:35:00|120|119|120|119|121|120|120|119|52146
1695130800000|2023-09-19 13:40:00|119|118|118|117|119|118|118|117|24627
1695131100000|2023-09-19 13:45:00|117|116|117|116|117|116|117|116|148790
1695131400000|2023-09-19 13:50:00|116|115|115|114|116|115|114|113|151040
1695131700000|2023-09-19 13:55:00|||||||||65730
1695132000000|2023-09-19 14:00:00|114|113|114|113|114|113|114|113|39150
1695132300000|2023-09-19 14:05:00|||||||||40313
1695132600000|2023-09-19 14:10:00|115|114|115|114|115|114|115|114|38669
1695132900000|2023-09-19 14:15:00|114|113|114|113|114|113|114|113|32932
1695133200000|2023-09-19 14:20:00|||||||||30503
1695133500000|2023-09-19 14:25:00|||||||||5999
1695133800000|2023-09-19 14:30:00|113|112|113|112|113|112|113|112|18640
1695134100000|2023-09-19 14:35:00|112|111|112|111|112|111|112|111|154022
1695134400000|2023-09-19 14:40:00|113|112|113|112|113|112|113|112|87000
1695134700000|2023-09-19 14:45:00|||||||||7621
1695135000000|2023-09-19 14:50:00|112|111|112|111|112|111|112|111|33109
1695135300000|2023-09-19 14:55:00|||||||||12122
1695135600000|2023-09-19 15:00:00|113|112|114|113|114|113|113|112|79916
1695135900000|2023-09-19 15:05:00|||||||||41079
1695136200000|2023-09-19 15:10:00|||||||||11113
1695136500000|2023-09-19 15:15:00|||||||||16978
1695136800000|2023-09-19 15:20:00|113|112|113|112|113|112|113|112|26986
1695137100000|2023-09-19 15:25:00|||||||||9014
1695137400000|2023-09-19 15:30:00|114|113|114|113|114|113|114|113|9586
1695137700000|2023-09-19 15:35:00|||||||||4599
1695138000000|2023-09-19 15:40:00|||||||||3979
1695138300000|2023-09-19 15:45:00|113|112|113|112|113|112|113|112|40359
1695138600000|2023-09-19 15:50:00|||||||||1100
1695138900000|2023-09-19 15:55:00|||||||||1050
1695139200000|2023-09-19 16:00:00|||||||||1800
1695139500000|2023-09-19 16:05:00|||||||||3929
1695139800000|2023-09-19 16:10:00|||||||||2750
1695140100000|2023-09-19 16:15:00|||||||||943
1695140400000|2023-09-19 16:20:00|||||||||8400
1695140700000|2023-09-19 16:25:00|||||||||2500
1695141000000|2023-09-19 16:30:00|||||||||4635
1695141300000|2023-09-19 16:35:00|||||||||5779
1695141600000|2023-09-19 16:40:00|||||||||2942
1695141900000|2023-09-19 16:45:00|||||||||1900
1695142200000|2023-09-19 16:50:00|||||||||1634
1695142500000|2023-09-19 16:55:00|||||||||3150
1695142800000|2023-09-19 17:00:00|||||||||13786
1695143100000|2023-09-19 17:05:00|||||||||15817
1695143400000|2023-09-19 17:10:00|||||||||1190
1695143700000|2023-09-19 17:15:00|||||||||2603
1695144000000|2023-09-19 17:20:00|||||||||2300
1695144300000|2023-09-19 17:25:00|||||||||1450
1695144600000|2023-09-19 17:30:00|114|113|114|113|114|113|114|113|46241
1695144900000|2023-09-19 17:35:00|||||||||16353
1695145200000|2023-09-19 17:40:00|||||||||9627
1695145500000|2023-09-19 17:45:00|||||||||6556
1695145800000|2023-09-19 17:50:00|||||||||1100
1695146100000|2023-09-19 17:55:00|||||||||3510
1695146400000|2023-09-19 18:00:00|||||||||1700
1695146700000|2023-09-19 18:05:00|||||||||1014
1695147000000|2023-09-19 18:10:00|||||||||3950
1695147300000|2023-09-19 18:15:00|||||||||599
1695147600000|2023-09-19 18:20:00|||||||||3850
1695147900000|2023-09-19 18:25:00|||||||||3500
1695148200000|2023-09-19 18:30:00|||||||||4099
1695148500000|2023-09-19 18:35:00|115|114|115|114|115|114|115|114|27092
1695148800000|2023-09-19 18:40:00|||||||||7843
1695149100000|2023-09-19 18:45:00|||||||||26387
1695149400000|2023-09-19 18:50:00|114|113|114|113|114|113|114|113|41878
1695149700000|2023-09-19 18:55:00|||||||||21866
1695150000000|2023-09-19 19:00:00|||||||||7819
1695150300000|2023-09-19 19:05:00|||||||||1425
1695150600000|2023-09-19 19:10:00|||||||||12657
1695150900000|2023-09-19 19:15:00|||||||||800
1695151200000|2023-09-19 19:20:00|115|114|115|114|115|114|115|114|43026
1695151500000|2023-09-19 19:25:00|116|115|117|116|117|116|116|115|25004
1695151800000|2023-09-19 19:30:00||117||116||117||116|59978
1695152100000|2023-09-19 19:35:00|116|115|116|115|116|115|116|115|60938
1695152400000|2023-09-19 19:40:00|117|116|117|116|117|116|117|116|59453
1695152700000|2023-09-19 19:45:00|||||||||24949
1695153000000|2023-09-19 19:50:00|118|117|117|116|118|117|117|116|146054
1695153300000|2023-09-19 19:55:00|118|117|117|116|118|117|117|116|228342
1695216600000|2023-09-20 13:30:00|118|117|117|116|118|117|116|115|118418
1695216900000|2023-09-20 13:35:00|118|117|119|118|119|118|118|117|299672
1695217200000|2023-09-20 13:40:00|118|117|117|116|119|118|117|116|63842
1695217500000|2023-09-20 13:45:00|118|117|119|118|119|118|118|117|45916
1695217800000|2023-09-20 13:50:00||119||118||119||118|10110
1695218100000|2023-09-20 13:55:00|||||||||7320
1695218400000|2023-09-20 14:00:00|||||||||37392
1695218700000|2023-09-20 14:05:00|118|117|118|117|118|117|118|117|20798
1695219000000|2023-09-20 14:10:00|119|118|118|117|119|118|118|117|13822
1695219300000|2023-09-20 14:15:00|117|116|118|117|118|117|117|116|20047
1695219600000|2023-09-20 14:20:00|117|116|118|117|118|117|117|116|19755
1695219900000|2023-09-20 14:25:00|||||||||100
1695220500000|2023-09-20 14:35:00|||||||||4500
1695220800000|2023-09-20 14:40:00|117|116|118|117|118|117|117|116|12407
1695221100000|2023-09-20 14:45:00|||||||||222
1695221400000|2023-09-20 14:50:00|||||||||400
1695221700000|2023-09-20 14:55:00|||||||||12545
1695222000000|2023-09-20 15:00:00|||||||||9524
1695222300000|2023-09-20 15:05:00|||||||||1258
1695222600000|2023-09-20 15:10:00|||||||||9950
1695222900000|2023-09-20 15:15:00|||||||||9711
1695223200000|2023-09-20 15:20:00|||||||||4681
1695223500000|2023-09-20 15:25:00|||||||||3696
1695223800000|2023-09-20 15:30:00|117|116|117|116|117|116|117|116|22400
1695224100000|2023-09-20 15:35:00|118|117|118|117|118|117|118|117|14440
1695224400000|2023-09-20 15:40:00|||||||||2374
1695224700000|2023-09-20 15:45:00|||||||||1200
1695225000000|2023-09-20 15:50:00|117|116|118|117|118|117|117|116|66355
1695225300000|2023-09-20 15:55:00|||||||||11312
1695225600000|2023-09-20 16:00:00|||||||||1330
1695225900000|2023-09-20 16:05:00|||||||||10600
1695226200000|2023-09-20 16:10:00|||||||||800
1695226500000|2023-09-20 16:15:00|117|116|117|116|117|116|117|116|6292
1695226800000|2023-09-20 16:20:00|||||||||5777
1695227100000|2023-09-20 16:25:00|118|117|117|116|118|117|117|116|30909
1695227400000|2023-09-20 16:30:00|||||||||3416
1695227700000|2023-09-20 16:35:00|||||||||2340
1695228000000|2023-09-20 16:40:00|||||||||5749
1695228300000|2023-09-20 16:45:00|116|115|116|115|116|115|116|115|22184
1695228600000|2023-09-20 16:50:00|117|116|117|116|117|116|117|116|36543
1695228900000|2023-09-20 16:55:00|||||||||100
1695229200000|2023-09-20 17:00:00|||||||||7365
1695229500000|2023-09-20 17:05:00|||||||||9270
1695229800000|2023-09-20 17:10:00|116|115|116|115|116|115|116|115|8037
1695230100000|2023-09-20 17:15:00|||||||||7250
1695230400000|2023-09-20 17:20:00|117|116|116|115|117|116|116|115|31621
1695230700000|2023-09-20 17:25:00|||||||||2500
1695231000000|2023-09-20 17:30:00|115|114|115|114|115|114|115|114|54729
1695231300000|2023-09-20 17:35:00|||||||||17524
1695231600000|2023-09-20 17:40:00|||||||||6753
1695231900000|2023-09-20 17:45:00|||||||||1174
1695232200000|2023-09-20 17:50:00|116|115|115|114|116|115|115|114|45353
1695232500000|2023-09-20 17:55:00|116|115|116|115|116|115|116|115|21711
1695232800000|2023-09-20 18:00:00|115|114|115|114|115|114|115|114|7424
1695233100000|2023-09-20 18:05:00|116|115|116|115|116|115|116|115|8432
1695233400000|2023-09-20 18:10:00|||||||||1042
1695233700000|2023-09-20 18:15:00|||||||||2412
1695234000000|2023-09-20 18:20:00|||||||||12106
1695234300000|2023-09-20 18:25:00|||||||||11486
1695234600000|2023-09-20 18:30:00|115|114|116|115|116|115|115|114|62409
1695234900000|2023-09-20 18:35:00|117|116|117|116|117|116|117|116|38546
1695235200000|2023-09-20 18:40:00|||||||||33443
1695235500000|2023-09-20 18:45:00|||||||||1245
1695235800000|2023-09-20 18:50:00|116|115|116|115|116|115|116|115|12481
1695236100000|2023-09-20 18:55:00|||||||||7490
1695236400000|2023-09-20 19:00:00|||||||||4100
1695236700000|2023-09-20 19:05:00|115|114|115|114|115|114|115|114|2835
1695237000000|2023-09-20 19:10:00|114|113|114|113|114|113|114|113|26030
1695237300000|2023-09-20 19:15:00|||||||||11410
1695237600000|2023-09-20 19:20:00|||||||||2839
1695237900000|2023-09-20 19:25:00|||||||||3650
1695238200000|2023-09-20 19:30:00|113|112|113|112|113|112|113|112|36189
1695238500000|2023-09-20 19:35:00|||||||||32333
1695238800000|2023-09-20 19:40:00|||||||||66901
1695239100000|2023-09-20 19:45:00|||||||||62327
1695239400000|2023-09-20 19:50:00|114|113|114|113|114|113|113|112|195812
1695239700000|2023-09-20 19:55:00|113|112|113|112|113|112|113|112|125170
1695303000000|2023-09-21 13:30:00|111|110|112|111|113|112|111|110|238251
1695303300000|2023-09-21 13:35:00|113|112|111|110|113|112|111|110|10479
1695303600000|2023-09-21 13:40:00|110|109|110|109|110|109|109|108|116555
1695303900000|2023-09-21 13:45:00|109|108|110|109|110|109|109|108|21822
1695304200000|2023-09-21 13:50:00|||||||||25174
1695304500000|2023-09-21 13:55:00|||||||||5692
1695304800000|2023-09-21 14:00:00|||||||||10250
1695305100000|2023-09-21 14:05:00|111|110|111|110|111|110|111|110|13691
1695305400000|2023-09-21 14:10:00|112|111|111|110|112|111|111|110|11992
1695305700000|2023-09-21 14:15:00|112|111|112|111|112|111|112|111|7222
1695306000000|2023-09-21 14:20:00|113|112|113|112|113|112|113|112|19710
1695306300000|2023-09-21 14:25:00|112|111|112|111|112|111|112|111|2250
1695306600000|2023-09-21 14:30:00|||||||||8177
1695306900000|2023-09-21 14:35:00|113|112|113|112|113|112|113|112|12071
1695307200000|2023-09-21 14:40:00|114|113|113|112|114|113|113|112|22072
1695307500000|2023-09-21 14:45:00|112|111|112|111|112|111|112|111|20929
1695307800000|2023-09-21 14:50:00|113|112|113|112|113|112|113|112|15572
1695308100000|2023-09-21 14:55:00|||||||||15100
1695308400000|2023-09-21 15:00:00|||||||||3850
1695308700000|2023-09-21 15:05:00|||||||||1775
1695309000000|2023-09-21 15:10:00|114|113|114|113|114|113|114|113|5690
1695309300000|2023-09-21 15:15:00|113|112|113|112|113|112|113|112|7848
1695309600000|2023-09-21 15:20:00|||||||||15472
1695309900000|2023-09-21 15:25:00|114|113|114|113|114|113|114|113|21600
1695310200000|2023-09-21 15:30:00|||||||||25741
1695310500000|2023-09-21 15:35:00|115|114|115|114|115|114|115|114|16236
1695310800000|2023-09-21 15:40:00|114|113|114|113|114|113|114|113|13061
1695311100000|2023-09-21 15:45:00|115|114|115|114|115|114|115|114|5889
1695311400000|2023-09-21 15:50:00|||||||||7200
1695311700000|2023-09-21 15:55:00|||||||||2335
1695312000000|2023-09-21 16:00:00|114|113|114|113|114|113|114|113|10800
1695312300000|2023-09-21 16:05:00|||||||||150
1695312600000|2023-09-21 16:10:00|||||||||4714
1695312900000|2023-09-21 16:15:00|||||||||7710
1695313200000|2023-09-21 16:20:00|||||||||3031
1695313500000|2023-09-21 16:25:00|||||||||500
1695313800000|2023-09-21 16:30:00|||||||||4625
1695314100000|2023-09-21 16:35:00|||||||||4447
1695314400000|2023-09-21 16:40:00|||||||||3530
1695314700000|2023-09-21 16:45:00|||||||||100
1695315000000|2023-09-21 16:50:00|||||||||3992
1695315300000|2023-09-21 16:55:00|||||||||1231
1695315600000|2023-09-21 17:00:00|||||||||5200
1695315900000|2023-09-21 17:05:00|115|114|115|114|115|114|115|114|10643
1695316200000|2023-09-21 17:10:00|||||||||12200
1695316500000|2023-09-21 17:15:00|116|115|116|115|116|115|116|115|16776
1695316800000|2023-09-21 17:20:00|||||||||40505
1695317100000|2023-09-21 17:25:00|||||||||400
1695317400000|2023-09-21 17:30:00|||||||||9979
1695317700000|2023-09-21 17:35:00|||||||||7171
1695318000000|2023-09-21 17:40:00|||||||||6472
1695318300000|2023-09-21 17:45:00|||||||||3100
1695318600000|2023-09-21 17:50:00|115|114|115|114|115|114|115|114|4856
1695318900000|2023-09-21 17:55:00|||||||||2600
1695319200000|2023-09-21 18:00:00|||||||||100
1695319500000|2023-09-21 18:05:00|||||||||1300
1695319800000|2023-09-21 18:10:00|||||||||832
1695320100000|2023-09-21 18:15:00|||||||||15453
1695320400000|2023-09-21 18:20:00|114|113|113|112|114|113|113|112|291978
1695320700000|2023-09-21 18:25:00|112|111|112|111|112|112|112|111|41813
1695321000000|2023-09-21 18:30:00|111|110|112|111|112|111|111|110|176131
1695321300000|2023-09-21 18:35:00|||||||||2394
1695321600000|2023-09-21 18:40:00|||||||||1656
1695321900000|2023-09-21 18:45:00|||||||||1100
1695322200000|2023-09-21 18:50:00|111|110|111|110|111|110|111|110|14388
1695322500000|2023-09-21 18:55:00|||||||||7990
1695322800000|2023-09-21 19:00:00|||||||||9500
1695323100000|2023-09-21 19:05:00|||||||||7480
1695323400000|2023-09-21 19:10:00|||||||||48486
1695323700000|2023-09-21 19:15:00|110|109|110|109|110|109|110|109|22228
1695324000000|2023-09-21 19:20:00|||||||||320
1695324300000|2023-09-21 19:25:00|||||||||1600
1695324600000|2023-09-21 19:30:00|111|110|110|109|111|110|110|109|37278
1695324900000|2023-09-21 19:35:00|||||||||8741
1695325200000|2023-09-21 19:40:00|||||||||19714
1695325500000|2023-09-21 19:45:00||110||109||110||109|73148
1695325800000|2023-09-21 19:50:00||110||109||110||109|106762
1695326100000|2023-09-21 19:55:00|||||||||95925
1695389400000|2023-09-22 13:30:00|112|110|113|112|113|112|111|110|54506
1695389700000|2023-09-22 13:35:00|112|111|110|109|112|111|110|109|27990
1695390000000|2023-09-22 13:40:00|109|108|109|108|109|108|109|108|25813
1695390300000|2023-09-22 13:45:00|110|109|109|108|110|109|109|108|23239
1695390600000|2023-09-22 13:50:00|||||||||20020
1695390900000|2023-09-22 13:55:00|||||||||11898
1695391200000|2023-09-22 14:00:00|110|109|109|108|110|109|109|108|123919
1695391500000|2023-09-22 14:05:00|110|109|110|109|110|109|110|109|39175
1695391800000|2023-09-22 14:10:00|109|108|109|108|109|108|109|108|18185
1695392100000|2023-09-22 14:15:00|108|107|108|107|108|107|108|107|36492
1695392400000|2023-09-22 14:20:00|109|108|110|109|110|109|109|108|41885
1695392700000|2023-09-22 14:25:00|109|108|110|109|110|109|109|108|10936
1695393000000|2023-09-22 14:30:00|||||||||3600
1695393300000|2023-09-22 14:35:00|||||||||20320
1695393600000|2023-09-22 14:40:00|||||||||3100
1695393900000|2023-09-22 14:45:00|||||||||17382
1695394200000|2023-09-22 14:50:00|||||||||5700
1695394500000|2023-09-22 14:55:00|||||||||1550
1695394800000|2023-09-22 15:00:00|||||||||3148
1695395100000|2023-09-22 15:05:00|||||||||26885
1695395400000|2023-09-22 15:10:00|||||||||5900
1695395700000|2023-09-22 15:15:00|109|108|109|108|109|108|109|108|37787
1695396000000|2023-09-22 15:20:00|||||||||64128
1695396300000|2023-09-22 15:25:00|||||||||900
1695396600000|2023-09-22 15:30:00|110|109|110|109|110|109|110|109|29171
1695396900000|2023-09-22 15:35:00|||||||||6280
1695397200000|2023-09-22 15:40:00|||||||||9899
1695397500000|2023-09-22 15:45:00|||||||||3181
1695397800000|2023-09-22 15:50:00|||||||||1466
1695398100000|2023-09-22 15:55:00|||||||||23921
1695398400000|2023-09-22 16:00:00|109|108|109|108|109|108|109|108|24228
1695398700000|2023-09-22 16:05:00|||||||||500
1695399000000|2023-09-22 16:10:00|||||||||6450
1695399300000|2023-09-22 16:15:00|||||||||2750
1695399600000|2023-09-22 16:20:00|||||||||2755
1695399900000|2023-09-22 16:25:00|||||||||31400
1695400200000|2023-09-22 16:30:00|||||||||3238
1695400500000|2023-09-22 16:35:00|||||||||55168
1695400800000|2023-09-22 16:40:00|||||||||5876
1695401100000|2023-09-22 16:45:00|||||||||10300
1695401400000|2023-09-22 16:50:00|||||||||2440
1695401700000|2023-09-22 16:55:00|||||||||2464
1695402000000|2023-09-22 17:00:00|||||||||5922
1695402300000|2023-09-22 17:05:00|||||||||1500
1695402600000|2023-09-22 17:10:00|||||||||3699
1695402900000|2023-09-22 17:15:00|||||||||515
1695403200000|2023-09-22 17:20:00|108|107|108|107|108|107|108|107|28329
1695403500000|2023-09-22 17:25:00|||||||||11627
1695403800000|2023-09-22 17:30:00|||||||||1552
1695404100000|2023-09-22 17:35:00|||||||||3500
1695404400000|2023-09-22 17:40:00|||||||||16147
1695404700000|2023-09-22 17:45:00|||||||||4700
1695405000000|2023-09-22 17:50:00|||||||||12725
1695405300000|2023-09-22 17:55:00|||||||||631
1695405600000|2023-09-22 18:00:00|||||||||5310
1695405900000|2023-09-22 18:05:00|||||||||1810
1695406200000|2023-09-22 18:10:00|||||||||500
1695406500000|2023-09-22 18:15:00|107|106|107|106|107|106|107|106|80012
1695406800000|2023-09-22 18:20:00|||||||||27592
1695407100000|2023-09-22 18:25:00|106|105|106|105|106|105|106|105|116889
1695407400000|2023-09-22 18:30:00|||||||||29589
1695407700000|2023-09-22 18:35:00|||||||||23603
1695408000000|2023-09-22 18:40:00|107|106|107|106|107|106|107|106|75399
1695408300000|2023-09-22 18:45:00|||||||||2300
1695408600000|2023-09-22 18:50:00|||||||||1580
1695408900000|2023-09-22 18:55:00|||||||||3482
1695409200000|2023-09-22 19:00:00|108|107|108|107|108|107|108|107|26843
1695409500000|2023-09-22 19:05:00|109|108|109|108|109|108|108|108|80344
1695409800000|2023-09-22 19:10:00|||||||||1700
1695410100000|2023-09-22 19:15:00|||||||||26010
1695410400000|2023-09-22 19:20:00|||||||||1750
1695410700000|2023-09-22 19:25:00|||||||||300
1695411000000|2023-09-22 19:30:00|||||||||4941
1695411300000|2023-09-22 19:35:00|||||||||2276
1695411600000|2023-09-22 19:40:00|||||||||1050
1695411900000|2023-09-22 19:45:00|||||||||16413
1695412200000|2023-09-22 19:50:00|||||||||7679
1695412500000|2023-09-22 19:55:00|||||||||64907
1695648600000|2023-09-25 13:30:00|107|106|106|105|107|106|106|105|39677
1695648900000|2023-09-25 13:35:00|107|106|107|106|107|106|106|105|15118
1695649200000|2023-09-25 13:40:00|||||||||11693
1695649500000|2023-09-25 13:45:00|108|107|107|106|108|107|107|106|33978
1695649800000|2023-09-25 13:50:00|108|107|108|107|108|107|108|107|15247
1695650100000|2023-09-25 13:55:00|107|106|107|106|107|106|107|106|10922
1695650400000|2023-09-25 14:00:00|106|105|106|105|106|105|106|105|36131
1695650700000|2023-09-25 14:05:00|105|104|105|104|105|104|105|104|50905
1695651000000|2023-09-25 14:10:00|||||||||13414
1695651300000|2023-09-25 14:15:00|106|105|105|104|106|105|105|104|22680
1695651600000|2023-09-25 14:20:00|||||||||38504
1695651900000|2023-09-25 14:25:00|||||||||4795
1695652200000|2023-09-25 14:30:00|106|105|106|105|106|105|106|105|17873
1695652500000|2023-09-25 14:35:00|105|104|105|104|105|104|105|104|103090
1695652800000|2023-09-25 14:40:00|||||||||7877
1695653100000|2023-09-25 14:45:00|||||||||6427
1695653400000|2023-09-25 14:50:00|104|103|104|103|104|103|104|103|93616
1695653700000|2023-09-25 14:55:00|103|102|103|102|103|102|103|102|78658
1695654000000|2023-09-25 15:00:00|104|103|104|103|104|103|104|103|36554
1695654300000|2023-09-25 15:05:00|105|104|107|106|107|106|105|104|561333
1695654600000|2023-09-25 15:10:00|106|105|106|105|107|105|106|105|59267
1695654900000|2023-09-25 15:15:00|||||||||8218
1695655200000|2023-09-25 15:20:00|||||||||1289
1695655500000|2023-09-25 15:25:00|||||||||1310
1695655800000|2023-09-25 15:30:00|105|104|105|104|105|104|105|104|38487
1695656100000|2023-09-25 15:35:00|106|105|106|105|106|105|106|105|7474
1695656400000|2023-09-25 15:40:00|105|104|105|104|105|104|105|104|21615
1695656700000|2023-09-25 15:45:00|||||||||6180
1695657000000|2023-09-25 15:50:00|||||||||1350
1695657300000|2023-09-25 15:55:00|||||||||8157
1695657600000|2023-09-25 16:00:00|||||||||2787
1695657900000|2023-09-25 16:05:00|106|105|106|105|106|105|106|105|25686
1695658200000|2023-09-25 16:10:00|||||||||515
1695658500000|2023-09-25 16:15:00|107|106|107|106|108|107|106|106|154028
1695658800000|2023-09-25 16:20:00|||||||||5316
1695659100000|2023-09-25 16:25:00|108|107|107|106|108|107|107|106|39966
1695659400000|2023-09-25 16:30:00|||||||||19395
1695659700000|2023-09-25 16:35:00|||||||||4313
1695660000000|2023-09-25 16:40:00|||||||||100
1695660300000|2023-09-25 16:45:00|106|105|106|105|106|105|106|105|30265
1695660600000|2023-09-25 16:50:00|105|104|105|104|105|105|105|104|25581
1695660900000|2023-09-25 16:55:00|||||||||18451
1695661200000|2023-09-25 17:00:00|||||||||1897
1695661500000|2023-09-25 17:05:00|106|105|106|105|106|105|106|105|15479
1695661800000|2023-09-25 17:10:00|||||||||2815
1695662100000|2023-09-25 17:15:00|||||||||14369
1695662400000|2023-09-25 17:20:00|||||||||15329
1695662700000|2023-09-25 17:25:00|105|104|105|104|105|104|105|104|18660
1695663000000|2023-09-25 17:30:00|106|105|106|105|106|105|106|105|11165
1695663300000|2023-09-25 17:35:00|||||||||5500
1695663600000|2023-09-25 17:40:00|||||||||3300
1695663900000|2023-09-25 17:45:00|||||||||200
1695664200000|2023-09-25 17:50:00|||||||||100
1695664500000|2023-09-25 17:55:00|||||||||3561
1695664800000|2023-09-25 18:00:00|||||||||1300
1695665100000|2023-09-25 18:05:00|||||||||1500
1695665400000|2023-09-25 18:10:00|||||||||530
1695665700000|2023-09-25 18:15:00|||||||||1025
1695666000000|2023-09-25 18:20:00|||||||||1372
1695666300000|2023-09-25 18:25:00|||||||||1520
1695666600000|2023-09-25 18:30:00|||||||||7715
1695666900000|2023-09-25 18:35:00|||||||||1010
1695667200000|2023-09-25 18:40:00|||||||||3300
1695667500000|2023-09-25 18:45:00|||||||||7600
1695667800000|2023-09-25 18:50:00|||||||||784
1695668100000|2023-09-25 18:55:00|||||||||1100
1695668400000|2023-09-25 19:00:00|105|104|105|104|105|104|105|104|40436
1695668700000|2023-09-25 19:05:00|104|103|105|104|105|104|104|103|96338
1695669000000|2023-09-25 19:10:00|||||||||5617
1695669300000|2023-09-25 19:15:00|||||||||27967
1695669600000|2023-09-25 19:20:00|||||||||6375
1695669900000|2023-09-25 19:25:00|104|103|104|103|104|103|104|103|58484
1695670200000|2023-09-25 19:30:00|105|104|105|104|105|104|105|104|45684
1695670500000|2023-09-25 19:35:00|||||||||6985
1695670800000|2023-09-25 19:40:00|||||||||8068
1695671100000|2023-09-25 19:45:00|||||||||36476
1695671400000|2023-09-25 19:50:00|104|103|104|103|104|103|104|103|41003
1695671700000|2023-09-25 19:55:00|105|104|105|104|105|104|105|104|99959
1695735000000|2023-09-26 13:30:00|104|103|106|105|106|105|104|103|23156
1695735300000|2023-09-26 13:35:00|107|106|106|105|107|106|106|105|24478
1695735600000|2023-09-26 13:40:00|107|106|107|106|108|107|106|105|60271
1695735900000|2023-09-26 13:45:00|106|105|106|105|107|106|106|105|23565
1695736200000|2023-09-26 13:50:00|||||||||1900
1695736500000|2023-09-26 13:55:00|105|104|106|105|106|105|105|104|54358
1695736800000|2023-09-26 14:00:00|107|106|107|106|107|106|107|106|18027
1695737100000|2023-09-26 14:05:00|||||||||797
1695737400000|2023-09-26 14:10:00|||||||||2650
1695737700000|2023-09-26 14:15:00|||||||||8664
1695738000000|2023-09-26 14:20:00|108|107|108|107|108|107|108|107|23504
1695738300000|2023-09-26 14:25:00|109|108|109|108|109|108|109|108|113393
1695738600000|2023-09-26 14:30:00|||||||||2589
1695738900000|2023-09-26 14:35:00|||||||||22106
1695739200000|2023-09-26 14:40:00|110|109|110|109|110|109|110|109|43907
1695739500000|2023-09-26 14:45:00|||||||||13919
1695739800000|2023-09-26 14:50:00|||||||||1595
1695740100000|2023-09-26 14:55:00|||||||||4309
1695740400000|2023-09-26 15:00:00|111|110|111|110|111|110|111|110|26975
1695740700000|2023-09-26 15:05:00|||||||||15012
1695741000000|2023-09-26 15:10:00|110|109|110|109|110|109|110|109|67825
1695741300000|2023-09-26 15:15:00|||||||||3090
1695741600000|2023-09-26 15:20:00|109|108|109|108|109|108|109|108|22983
1695741900000|2023-09-26 15:25:00|||||||||10165
1695742200000|2023-09-26 15:30:00|||||||||1127
1695742500000|2023-09-26 15:35:00|||||||||4392
1695742800000|2023-09-26 15:40:00|||||||||100
1695743100000|2023-09-26 15:45:00|||||||||4853
1695743400000|2023-09-26 15:50:00|||||||||13155
1695743700000|2023-09-26 15:55:00|110|109|110|109|111|110|110|109|84192
1695744000000|2023-09-26 16:00:00|111|110|109|108|111|110|109|108|39981
1695744300000|2023-09-26 16:05:00|||||||||16917
1695744600000|2023-09-26 16:10:00|110|109|110|109|110|109|110|109|42429
1695744900000|2023-09-26 16:15:00|||||||||2558
1695745200000|2023-09-26 16:20:00|||||||||1300
1695745500000|2023-09-26 16:25:00|||||||||17100
1695745800000|2023-09-26 16:30:00|||||||||6000
1695746100000|2023-09-26 16:35:00|||||||||2019
1695746400000|2023-09-26 16:40:00|||||||||10461
1695746700000|2023-09-26 16:45:00|109|108|109|108|109|108|109|108|37620
1695747000000|2023-09-26 16:50:00|||||||||12182
1695747300000|2023-09-26 16:55:00|||||||||2100
1695747600000|2023-09-26 17:00:00|||||||||25273
1695747900000|2023-09-26 17:05:00|||||||||4672
1695748200000|2023-09-26 17:10:00|||||||||826
1695748500000|2023-09-26 17:15:00|||||||||4927
1695748800000|2023-09-26 17:20:00|||||||||650
1695749100000|2023-09-26 17:25:00|||||||||1680
1695749400000|2023-09-26 17:30:00|||||||||5781
1695749700000|2023-09-26 17:35:00|||||||||3200
1695750000000|2023-09-26 17:40:00|||||||||11010
1695750300000|2023-09-26 17:45:00|||||||||2983
1695750600000|2023-09-26 17:50:00|||||||||378
1695750900000|2023-09-26 17:55:00|||||||||2000
1695751200000|2023-09-26 18:00:00|||||||||550
1695751500000|2023-09-26 18:05:00|||||||||3184
1695751800000|2023-09-26 18:10:00|||||||||699
1695752100000|2023-09-26 18:15:00|||||||||100
1695752400000|2023-09-26 18:20:00|||||||||100
1695752700000|2023-09-26 18:25:00|||||||||750
1695753000000|2023-09-26 18:30:00|||||||||100
1695753300000|2023-09-26 18:35:00|||||||||2219
1695753600000|2023-09-26 18:40:00|||||||||16949
1695753900000|2023-09-26 18:45:00|||||||||10494
1695754200000|2023-09-26 18:50:00|||||||||8300
1695754500000|2023-09-26 18:55:00|||||||||400
1695754800000|2023-09-26 19:00:00|||||||||4278
1695755100000|2023-09-26 19:05:00|||||||||425
1695755400000|2023-09-26 19:10:00|||||||||6600
1695755700000|2023-09-26 19:15:00|||||||||18400
1695756000000|2023-09-26 19:20:00|||||||||700
1695756300000|2023-09-26 19:25:00|||||||||13290
1695756600000|2023-09-26 19:30:00|108|107|108|107|108|107|108|107|67073
1695756900000|2023-09-26 19:35:00|||||||||5290
1695757200000|2023-09-26 19:40:00|||||||||1116
1695757500000|2023-09-26 19:45:00|||||||||65969
1695757800000|2023-09-26 19:50:00|||||||||3335
1695758100000|2023-09-26 19:55:00|||||||||40577
1695821400000|2023-09-27 13:30:00|109|107|110|109|110|109|108|107|101569
1695821700000|2023-09-27 13:35:00|109|108|110|109|110|109|109|108|27122
1695822000000|2023-09-27 13:40:00|109|108|109|108|109|108|109|108|8671
1695822300000|2023-09-27 13:45:00|110|109|109|108|111|110|109|108|78908
1695822600000|2023-09-27 13:50:00|110|109|111|110|111|110|110|109|15747
1695822900000|2023-09-27 13:55:00|112|111|112|111|112|111|112|111|70542
1695823200000|2023-09-27 14:00:00|113|112|112|111|113|112|112|111|54373
1695823500000|2023-09-27 14:05:00|113|112|112|111|113|112|112|111|93693
1695823800000|2023-09-27 14:10:00|113|112|113|112|113|112|113|112|33081
1695824100000|2023-09-27 14:15:00|112|111|112|111|112|111|112|111|12088
1695824400000|2023-09-27 14:20:00|113|112|113|112|113|112|113|112|16229
1695824700000|2023-09-27 14:25:00|114|113|114|113|114|113|114|113|21561
1695825000000|2023-09-27 14:30:00|||||||||9804
1695825300000|2023-09-27 14:35:00|||||||||13855
1695825600000|2023-09-27 14:40:00|113|112|113|112|113|112|113|112|24499
1695825900000|2023-09-27 14:45:00|114|113|114|113|114|113|114|113|18411
1695826200000|2023-09-27 14:50:00|113|112|113|112|113|112|113|112|25046
1695826500000|2023-09-27 14:55:00|112|111|112|111|112|111|112|111|30699
1695826800000|2023-09-27 15:00:00|||||||||250
1695827100000|2023-09-27 15:05:00|113|112|113|112|113|112|113|112|24685
1695827400000|2023-09-27 15:10:00|||||||||5718
1695827700000|2023-09-27 15:15:00|||||||||5127
1695828000000|2023-09-27 15:20:00|||||||||1400
1695828300000|2023-09-27 15:25:00|114|113|114|113|114|113|114|113|10203
1695828600000|2023-09-27 15:30:00|||||||||14725
1695828900000|2023-09-27 15:35:00|||||||||1919
1695829200000|2023-09-27 15:40:00|||||||||3770
1695829500000|2023-09-27 15:45:00|113|112|113|112|113|112|113|112|18589
1695829800000|2023-09-27 15:50:00|||||||||9921
1695830100000|2023-09-27 15:55:00|114|113|114|113|114|113|114|113|16280
1695830400000|2023-09-27 16:00:00|113|112|113|112|113|112|113|112|11098
1695830700000|2023-09-27 16:05:00|||||||||18434
1695831000000|2023-09-27 16:10:00|||||||||6339
1695831300000|2023-09-27 16:15:00|||||||||1494
1695831600000|2023-09-27 16:20:00|||||||||1900
1695831900000|2023-09-27 16:25:00|||||||||1150
1695832200000|2023-09-27 16:30:00|114|113|114|113|114|113|114|113|47519
1695832500000|2023-09-27 16:35:00|115|114|113|112|115|114|113|112|45570
1695832800000|2023-09-27 16:40:00|112|111|112|111|112|111|112|111|29637
1695833100000|2023-09-27 16:45:00|||||||||12934
1695833400000|2023-09-27 16:50:00|||||||||2780
1695833700000|2023-09-27 16:55:00|111|110|111|110|111|110|111|110|28908
1695834000000|2023-09-27 17:00:00|112|111|112|111|112|111|112|111|26539
1695834300000|2023-09-27 17:05:00|||||||||5000
1695834600000|2023-09-27 17:10:00|||||||||1833
1695834900000|2023-09-27 17:15:00|111|110|111|110|111|110|111|110|3437
1695835200000|2023-09-27 17:20:00|||||||||1830
1695835500000|2023-09-27 17:25:00|110|109|110|109|110|109|110|109|78246
1695835800000|2023-09-27 17:30:00|||||||||4217
1695836100000|2023-09-27 17:35:00|||||||||5876
1695836400000|2023-09-27 17:40:00|111|110|111|110|111|110|111|110|7741
1695836700000|2023-09-27 17:45:00|||||||||1412
1695837000000|2023-09-27 17:50:00|112|111|112|111|112|111|112|111|10576
1695837300000|2023-09-27 17:55:00|||||||||1548
1695837600000|2023-09-27 18:00:00|||||||||5690
1695837900000|2023-09-27 18:05:00|||||||||500
1695838200000|2023-09-27 18:10:00|||||||||2073
1695838500000|2023-09-27 18:15:00|||||||||1200
1695838800000|2023-09-27 18:20:00|||||||||4397
1695839100000|2023-09-27 18:25:00|113|112|114|113|114|113|113|112|73063
1695839400000|2023-09-27 18:30:00|||||||||40001
1695839700000|2023-09-27 18:35:00|||||||||9067
1695840000000|2023-09-27 18:40:00|||||||||1852
1695840300000|2023-09-27 18:45:00|||||||||14587
1695840600000|2023-09-27 18:50:00|113|112|113|112|113|112|113|112|24908
1695840900000|2023-09-27 18:55:00|||||||||2000
1695841200000|2023-09-27 19:00:00|114|113|114|113|114|113|114|113|27322
1695841500000|2023-09-27 19:05:00|||||||||21875
1695841800000|2023-09-27 19:10:00|||||||||702
1695842100000|2023-09-27 19:15:00|||||||||100
1695842400000|2023-09-27 19:20:00|||||||||900
1695842700000|2023-09-27 19:25:00|113|112|113|112|113|112|113|112|25142
1695843000000|2023-09-27 19:30:00|||||||||459
1695843300000|2023-09-27 19:35:00|||||||||6385
1695843600000|2023-09-27 19:40:00|||||||||3481
1695843900000|2023-09-27 19:45:00|112|111|112|111|112|111|112|111|33205
1695844200000|2023-09-27 19:50:00|||||||||20440
1695844500000|2023-09-27 19:55:00|113|112|113|112|113|112|113|112|53042
1695907800000|2023-09-28 13:30:00|112|110|113|112|113|112|111|110|46760
1695908100000|2023-09-28 13:35:00|112|111|112|111|113|112|111|110|60443
1695908400000|2023-09-28 13:40:00|111|110|110|109|112|110|110|109|19705
1695908700000|2023-09-28 13:45:00|111|110|111|110|111|110|111|110|6528
1695909000000|2023-09-28 13:50:00|112|111|112|111|113|112|112|111|23936
1695909300000|2023-09-28 13:55:00|111|110|111|110|111|110|111|110|13284
1695909600000|2023-09-28 14:00:00|||||||||6725
1695909900000|2023-09-28 14:05:00|||||||||14542
1695910200000|2023-09-28 14:10:00|110|109|110|109|110|109|110|109|130670
1695910500000|2023-09-28 14:15:00|109|108|109|108|109|108|109|108|71529
1695910800000|2023-09-28 14:20:00|110|109|108|107|110|109|108|107|53439
1695911100000|2023-09-28 14:25:00|||||||||12550
1695911400000|2023-09-28 14:30:00|107|106|108|107|108|107|106|105|103064
1695911700000|2023-09-28 14:35:00|||||||||6834
1695912000000|2023-09-28 14:40:00|||||||||3060
1695912300000|2023-09-28 14:45:00|||||||||13035
1695912600000|2023-09-28 14:50:00|109|108|109|108|109|108|109|108|50991
1695912900000|2023-09-28 14:55:00|||||||||3657
1695913200000|2023-09-28 15:00:00|108|107|108|107|108|107|108|107|30026
1695913500000|2023-09-28 15:05:00|||||||||4699
1695913800000|2023-09-28 15:10:00|||||||||17444
1695914100000|2023-09-28 15:15:00|||||||||900
1695914400000|2023-09-28 15:20:00|109|108|109|108|109|108|109|108|17760
1695914700000|2023-09-28 15:25:00|||||||||14565
1695915000000|2023-09-28 15:30:00|||||||||525
1695915300000|2023-09-28 15:35:00|110|109|110|109|110|109|110|109|60094
1695915600000|2023-09-28 15:40:00|||||||||6640
1695915900000|2023-09-28 15:45:00|||||||||25566
1695916200000|2023-09-28 15:50:00|111|110|111|110|111|110|111|110|51912
1695916500000|2023-09-28 15:55:00|112|111|112|111|112|111|112|111|56316
1695916800000|2023-09-28 16:00:00|||||||||26195
1695917100000|2023-09-28 16:05:00|||||||||13200
1695917400000|2023-09-28 16:10:00|||||||||3600
1695917700000|2023-09-28 16:15:00|||||||||19612
1695918000000|2023-09-28 16:20:00|||||||||21758
1695918300000|2023-09-28 16:25:00|||||||||24855
1695918600000|2023-09-28 16:30:00|||||||||14423
1695918900000|2023-09-28 16:35:00|||||||||1000
1695919200000|2023-09-28 16:40:00|||||||||4506
1695919500000|2023-09-28 16:45:00|111|110|112|111|112|111|111|110|76530
1695919800000|2023-09-28 16:50:00|||||||||9349
1695920100000|2023-09-28 16:55:00|111|110|112|111|112|111|111|110|23336
1695920400000|2023-09-28 17:00:00|||||||||23128
1695920700000|2023-09-28 17:05:00|111|110|111|110|111|110|111|110|53763
1695921000000|2023-09-28 17:10:00|||||||||1900
1695921300000|2023-09-28 17:15:00|||||||||9500
1695921600000|2023-09-28 17:20:00|||||||||5100
1695921900000|2023-09-28 17:25:00|||||||||13984
1695922200000|2023-09-28 17:30:00|||||||||14684
1695922500000|2023-09-28 17:35:00|||||||||6200
1695922800000|2023-09-28 17:40:00|||||||||700
1695923100000|2023-09-28 17:45:00|||||||||1550
1695923400000|2023-09-28 17:50:00|||||||||970
1695923700000|2023-09-28 17:55:00|||||||||9459
1695924000000|2023-09-28 18:00:00|||||||||700
1695924300000|2023-09-28 18:05:00|||||||||3984
1695924600000|2023-09-28 18:10:00|||||||||2421
1695924900000|2023-09-28 18:15:00|||||||||6124
1695925200000|2023-09-28 18:20:00|||||||||2362
1695925500000|2023-09-28 18:25:00|||||||||3400
1695925800000|2023-09-28 18:30:00|||||||||1400
1695926100000|2023-09-28 18:35:00|110|109|110|109|110|109|110|109|22763
1695926400000|2023-09-28 18:40:00|||||||||515
1695926700000|2023-09-28 18:45:00|||||||||6870
1695927000000|2023-09-28 18:50:00|||||||||100
1695927300000|2023-09-28 18:55:00|||||||||2745
1695927600000|2023-09-28 19:00:00|||||||||1400
1695927900000|2023-09-28 19:05:00|||||||||2100
1695928200000|2023-09-28 19:10:00|||||||||600
1695928500000|2023-09-28 19:15:00|111|110|111|110|111|110|111|110|35488
1695928800000|2023-09-28 19:20:00|||||||||2726
1695929100000|2023-09-28 19:25:00|||||||||31784
1695929400000|2023-09-28 19:30:00|||||||||2589
1695929700000|2023-09-28 19:35:00|110|109|110|109|110|109|110|109|39943
1695930000000|2023-09-28 19:40:00|||||||||5250
1695930300000|2023-09-28 19:45:00|||||||||6169
1695930600000|2023-09-28 19:50:00|||||||||39919
1695930900000|2023-09-28 19:55:00|||||||||41123
1695994200000|2023-09-29 13:30:00|114|112|114|113|114|113|113|112|24781
1695994500000|2023-09-29 13:35:00|115|114|116|115|116|115|115|114|82816
1695994800000|2023-09-29 13:40:00|115|114|114|113|115|114|114|113|15067
1695995100000|2023-09-29 13:45:00|115|114|115|114|115|114|114|113|16636
1695995400000|2023-09-29 13:50:00|||||||||12540
1695995700000|2023-09-29 13:55:00|||||||||4383
1695996000000|2023-09-29 14:00:00|114|113|114|113|114|113|114|113|27493
1695996300000|2023-09-29 14:05:00|113|112|112|111|113|112|112|111|32538
1695996600000|2023-09-29 14:10:00|||||||||56851
1695996900000|2023-09-29 14:15:00|113|112|114|113|114|113|113|112|70997
1695997200000|2023-09-29 14:20:00|113|112|113|112|113|112|113|112|4522
1695997500000|2023-09-29 14:25:00|||||||||2903
1695997800000|2023-09-29 14:30:00|114|113|114|113|114|113|114|113|1383
1695998100000|2023-09-29 14:35:00|||||||||33476
1695998400000|2023-09-29 14:40:00|115|114|115|114|115|114|115|114|44459
1695998700000|2023-09-29 14:45:00|||||||||7088
1695999000000|2023-09-29 14:50:00|||||||||8273
1695999300000|2023-09-29 14:55:00|||||||||19485
1695999600000|2023-09-29 15:00:00|||||||||17274
1695999900000|2023-09-29 15:05:00|||||||||6544
1696000200000|2023-09-29 15:10:00|||||||||9003
1696000500000|2023-09-29 15:15:00|116|115|116|115|116|115|116|115|65502
1696000800000|2023-09-29 15:20:00|||||||||19534
1696001100000|2023-09-29 15:25:00|||||||||25902
1696001400000|2023-09-29 15:30:00|115|114|116|115|116|115|115|114|25210
1696001700000|2023-09-29 15:35:00|115|114|115|114|115|114|115|114|9143
1696002000000|2023-09-29 15:40:00|116|115|115|114|116|115|115|114|8850
1696002300000|2023-09-29 15:45:00|||||||||3086
1696002600000|2023-09-29 15:50:00|114|113|114|113|114|113|114|113|54928
1696002900000|2023-09-29 15:55:00|115|114|115|114|115|114|115|114|24793
1696003200000|2023-09-29 16:00:00|114|113|114|113|114|113|114|113|5072
1696003500000|2023-09-29 16:05:00|||||||||8138
1696003800000|2023-09-29 16:10:00|||||||||9136
1696004100000|2023-09-29 16:15:00|||||||||225
1696004400000|2023-09-29 16:20:00|115|114|115|114|115|114|115|114|22629
1696004700000|2023-09-29 16:25:00|114|113|114|113|114|113|114|113|16022
1696005000000|2023-09-29 16:30:00|||||||||4282
1696005300000|2023-09-29 16:35:00|||||||||1863
1696005600000|2023-09-29 16:40:00|||||||||7218
1696005900000|2023-09-29 16:45:00|||||||||7261
1696006200000|2023-09-29 16:50:00|113|112|113|112|113|112|113|112|30527
1696006500000|2023-09-29 16:55:00|||||||||9034
1696006800000|2023-09-29 17:00:00|||||||||8223
1696007100000|2023-09-29 17:05:00|112|111|112|111|112|111|112|111|16562
1696007400000|2023-09-29 17:10:00|||||||||1400
1696007700000|2023-09-29 17:15:00|||||||||4900
1696008000000|2023-09-29 17:20:00|||||||||763
1696008300000|2023-09-29 17:25:00|113|112|113|112|113|112|113|112|40049
1696008600000|2023-09-29 17:30:00|||||||||1309
1696008900000|2023-09-29 17:35:00|||||||||2400
1696009200000|2023-09-29 17:40:00|||||||||400
1696009500000|2023-09-29 17:45:00|112|111|112|111|112|111|112|111|11333
1696009800000|2023-09-29 17:50:00|113|112|113|112|113|112|113|112|10000
1696010100000|2023-09-29 17:55:00|112|111|112|111|112|111|112|111|8218
1696010400000|2023-09-29 18:00:00|||||||||3250
1696010700000|2023-09-29 18:05:00|113|112|112|111|113|112|112|111|11555
1696011000000|2023-09-29 18:10:00|||||||||3086
1696011300000|2023-09-29 18:15:00|||||||||32180
1696011600000|2023-09-29 18:20:00|113|112|113|112|113|112|113|112|1035
1696011900000|2023-09-29 18:25:00|112|111|112|111|112|111|112|111|10653
1696012200000|2023-09-29 18:30:00|113|112|113|112|113|112|112|111|36137
1696012500000|2023-09-29 18:35:00|||||||||4500
1696012800000|2023-09-29 18:40:00|||||||||7511
1696013100000|2023-09-29 18:45:00|114|113|114|113|114|113|114|113|18137
1696013400000|2023-09-29 18:50:00|113|112|113|112|113|112|113|112|30274
1696013700000|2023-09-29 18:55:00|114|113|114|113|114|113|114|113|11121
1696014000000|2023-09-29 19:00:00|113|112|113|112|113|112|113|112|35168
1696014300000|2023-09-29 19:05:00|||||||||5100
1696014600000|2023-09-29 19:10:00|||||||||2046
1696014900000|2023-09-29 19:15:00|||||||||8117
1696015200000|2023-09-29 19:20:00|||||||||7697
1696015500000|2023-09-29 19:25:00|||||||||7697
1696015800000|2023-09-29 19:30:00|||||||||300
1696016100000|2023-09-29 19:35:00|||||||||13674
1696016400000|2023-09-29 19:40:00|||||||||300
1696016700000|2023-09-29 19:45:00|||||||||6322
1696017000000|2023-09-29 19:50:00|||||||||29065
1696017300000|2023-09-29 19:55:00|||||||||122224
1696253400000|2023-10-02 13:30:00|114|113|116|115|116|115|112|111|32111
1696253700000|2023-10-02 13:35:00|117|116|118|117|118|117|117|116|86667
1696254000000|2023-10-02 13:40:00|119|118|116|115|119|118|116|115|145298
1696254300000|2023-10-02 13:45:00|115|114|115|114|115|114|115|114|10742
1696254600000|2023-10-02 13:50:00|114|113|115|114|115|114|113|112|84637
1696254900000|2023-10-02 13:55:00|114|113|114|113|115|114|114|113|12404
1696255200000|2023-10-02 14:00:00|115|114|115|114|115|114|115|114|16632
1696255500000|2023-10-02 14:05:00|114|113|114|113|114|113|114|113|3978
1696255800000|2023-10-02 14:10:00|113|112|113|112|113|112|113|112|45972
1696256100000|2023-10-02 14:15:00|||||||||9033
1696256400000|2023-10-02 14:20:00|114|113|114|113|114|113|114|113|26227
1696256700000|2023-10-02 14:25:00|115|114|113|112|115|114|113|112|35510
1696257000000|2023-10-02 14:30:00|114|113|114|113|114|113|114|113|14556
1696257300000|2023-10-02 14:35:00|113|112|113|112|113|112|113|112|9909
1696257600000|2023-10-02 14:40:00|114|113|114|113|114|113|113|112|27177
1696257900000|2023-10-02 14:45:00|||||||||1604
1696258200000|2023-10-02 14:50:00|||||||||6377
1696258500000|2023-10-02 14:55:00|113|112|114|113|114|113|113|112|26921
1696258800000|2023-10-02 15:00:00|||||||||1800
1696259100000|2023-10-02 15:05:00|||||||||2000
1696259400000|2023-10-02 15:10:00|||||||||784
1696259700000|2023-10-02 15:15:00|||||||||1733
1696260000000|2023-10-02 15:20:00|115|114|115|114|115|114|114|113|24425
1696260300000|2023-10-02 15:25:00|||||||||663
1696260600000|2023-10-02 15:30:00|||||||||21323
1696260900000|2023-10-02 15:35:00|114|113|114|113|114|113|114|113|5491
1696261200000|2023-10-02 15:40:00|113|112|113|112|113|112|113|112|2300
1696261500000|2023-10-02 15:45:00|||||||||3921
1696261800000|2023-10-02 15:50:00|112|111|111|110|112|111|111|110|50770
1696262100000|2023-10-02 15:55:00|112|111|111|110|112|111|111|110|44831
1696262400000|2023-10-02 16:00:00|||||||||26351
1696262700000|2023-10-02 16:05:00|||||||||21656
1696263000000|2023-10-02 16:10:00|110|109|111|110|111|110|110|109|30668
1696263300000|2023-10-02 16:15:00|||||||||800
1696263600000|2023-10-02 16:20:00|||||||||23282
1696263900000|2023-10-02 16:25:00|110|109|110|109|110|109|110|109|23344
1696264200000|2023-10-02 16:30:00|||||||||2157
1696264500000|2023-10-02 16:35:00|||||||||1228
1696264800000|2023-10-02 16:40:00|||||||||818
1696265100000|2023-10-02 16:45:00|109|108|109|108|109|108|109|108|35384
1696265400000|2023-10-02 16:50:00|||||||||3474
1696265700000|2023-10-02 16:55:00|||||||||2400
1696266000000|2023-10-02 17:00:00|||||||||1867
1696266300000|2023-10-02 17:05:00|||||||||2190
1696266600000|2023-10-02 17:10:00|||||||||27724
1696266900000|2023-10-02 17:15:00|||||||||5180
1696267200000|2023-10-02 17:20:00|||||||||2364
1696267500000|2023-10-02 17:25:00|||||||||19101
1696267800000|2023-10-02 17:30:00|||||||||4436
1696268100000|2023-10-02 17:35:00|110|109|110|109|110|109|110|109|58576
1696268400000|2023-10-02 17:40:00|||||||||1100
1696268700000|2023-10-02 17:45:00|||||||||1849
1696269000000|2023-10-02 17:50:00|111|110|111|110|111|110|111|110|28689
1696269300000|2023-10-02 17:55:00|||||||||1200
1696269600000|2023-10-02 18:00:00|||||||||11801
1696269900000|2023-10-02 18:05:00|||||||||500
1696270200000|2023-10-02 18:10:00|||||||||4676
1696270500000|2023-10-02 18:15:00|||||||||29636
1696270800000|2023-10-02 18:20:00|110|109|110|109|110|109|110|109|53302
1696271100000|2023-10-02 18:25:00|||||||||14527
1696271400000|2023-10-02 18:30:00|||||||||4917
1696271700000|2023-10-02 18:35:00|109|108|109|108|109|108|109|108|6413
1696272000000|2023-10-02 18:40:00|110|109|110|109|110|109|110|109|24501
1696272300000|2023-10-02 18:45:00|||||||||4793
1696272600000|2023-10-02 18:50:00|||||||||6191
1696272900000|2023-10-02 18:55:00|||||||||1012
1696273200000|2023-10-02 19:00:00|||||||||6729
1696273500000|2023-10-02 19:05:00|||||||||20093
1696273800000|2023-10-02 19:10:00|||||||||7600
1696274100000|2023-10-02 19:15:00|||||||||7383
1696274400000|2023-10-02 19:20:00|||||||||600
1696274700000|2023-10-02 19:25:00|||||||||900
1696275000000|2023-10-02 19:30:00|109|108|109|108|109|108|109|108|40993
1696275300000|2023-10-02 19:35:00|||||||||4051
1696275600000|2023-10-02 19:40:00|108|107|109|108|109|108|108|107|127092
1696275900000|2023-10-02 19:45:00|108|107|108|107|108|107|108|107|104584
1696276200000|2023-10-02 19:50:00|||||||||51394
1696276500000|2023-10-02 19:55:00|109|108|109|108|109|108|109|108|113769
1696339800000|2023-10-03 13:30:00|112|110|109|108|112|110|108|107|100110
1696340100000|2023-10-03 13:35:00|108|107|107|106|108|107|107|106|53407
1696340400000|2023-10-03 13:40:00|106|105|107|106|108|107|106|105|128865
1696340700000|2023-10-03 13:45:00|106|105|107|106|107|106|106|105|155795
1696341000000|2023-10-03 13:50:00|106|105|106|105|106|105|106|105|5114
1696341300000|2023-10-03 13:55:00|107|106|107|106|107|106|106|105|19336
1696341600000|2023-10-03 14:00:00|106|105|106|105|106|105|106|105|36589
1696341900000|2023-10-03 14:05:00|105|104|105|104|105|104|105|104|20319
1696342200000|2023-10-03 14:10:00|106|105|106|105|106|105|106|105|11176
1696342500000|2023-10-03 14:15:00|105|104|105|104|105|104|105|104|23413
1696342800000|2023-10-03 14:20:00|106|105|106|105|106|105|106|105|15617
1696343100000|2023-10-03 14:25:00|||||||||2881
1696343400000|2023-10-03 14:30:00|||||||||1827
1696343700000|2023-10-03 14:35:00|107|106|106|105|107|106|106|105|20228
1696344000000|2023-10-03 14:40:00|||||||||5423
1696344300000|2023-10-03 14:45:00|105|104|105|104|105|104|105|104|18270
1696344600000|2023-10-03 14:50:00|||||||||4600
1696344900000|2023-10-03 14:55:00|||||||||1000
1696345200000|2023-10-03 15:00:00|||||||||5638
1696345500000|2023-10-03 15:05:00|||||||||9904
1696345800000|2023-10-03 15:10:00|||||||||15279
1696346100000|2023-10-03 15:15:00|106|105|106|105|106|105|106|105|12652
1696346400000|2023-10-03 15:20:00|105|104|105|104|105|104|105|104|2364
1696346700000|2023-10-03 15:25:00|||||||||334
1696347000000|2023-10-03 15:30:00|106|105|105|104|106|105|105|104|6431
1696347300000|2023-10-03 15:35:00|||||||||32759
1696347600000|2023-10-03 15:40:00|106|105|105|104|106|105|105|104|14498
1696347900000|2023-10-03 15:45:00|||||||||3201
1696348200000|2023-10-03 15:50:00|||||||||4093
1696348500000|2023-10-03 15:55:00|||||||||1291
1696348800000|2023-10-03 16:00:00|106|105|106|105|106|105|106|105|15591
1696349100000|2023-10-03 16:05:00|||||||||145
1696349700000|2023-10-03 16:15:00|||||||||350
1696350000000|2023-10-03 16:20:00|||||||||6018
1696350300000|2023-10-03 16:25:00|||||||||1700
1696350600000|2023-10-03 16:30:00|||||||||5456
1696350900000|2023-10-03 16:35:00|||||||||2650
1696351200000|2023-10-03 16:40:00|||||||||365
1696351500000|2023-10-03 16:45:00|||||||||2700
1696351800000|2023-10-03 16:50:00|||||||||3751
1696352100000|2023-10-03 16:55:00|||||||||26803
1696352400000|2023-10-03 17:00:00|||||||||3100
1696352700000|2023-10-03 17:05:00|||||||||14200
1696353000000|2023-10-03 17:10:00|105|104|105|104|105|104|105|104|10886
1696353300000|2023-10-03 17:15:00|||||||||13051
1696353600000|2023-10-03 17:20:00|||||||||2464
1696353900000|2023-10-03 17:25:00|||||||||6926
1696354200000|2023-10-03 17:30:00|||||||||4297
1696354500000|2023-10-03 17:35:00|||||||||3600
1696354800000|2023-10-03 17:40:00|||||||||2252
1696355100000|2023-10-03 17:45:00|||||||||2778
1696355400000|2023-10-03 17:50:00|104|103|103|102|104|104|102|101|272704
1696355700000|2023-10-03 17:55:00|||||||||3674
1696356000000|2023-10-03 18:00:00|102|101|101|100|102|101|101|100|195086
1696356300000|2023-10-03 18:05:00|102|101|102|101|102|101|102|101|30620
1696356600000|2023-10-03 18:10:00|||||||||7399
1696356900000|2023-10-03 18:15:00|||||||||13325
1696357200000|2023-10-03 18:20:00|||||||||10456
1696357500000|2023-10-03 18:25:00|||||||||23011
1696357800000|2023-10-03 18:30:00|||||||||8587
1696358100000|2023-10-03 18:35:00|103|102|103|102|103|102|103|102|27238
1696358400000|2023-10-03 18:40:00|102|101|102|101|102|101|102|101|22027
1696358700000|2023-10-03 18:45:00|||||||||21389
1696359000000|2023-10-03 18:50:00|103|102|103|102|103|102|103|102|42955
1696359300000|2023-10-03 18:55:00|||||||||11932
1696359600000|2023-10-03 19:00:00|||||||||11232
1696359900000|2023-10-03 19:05:00|102|101|102|101|102|101|102|101|29196
1696360200000|2023-10-03 19:10:00|||||||||12430
1696360500000|2023-10-03 19:15:00|||||||||27721
1696360800000|2023-10-03 19:20:00|||||||||16650
1696361100000|2023-10-03 19:25:00|||||||||13590
1696361400000|2023-10-03 19:30:00|||||||||12162
1696361700000|2023-10-03 19:35:00|||||||||13166
1696362000000|2023-10-03 19:40:00|||||||||11236
1696362300000|2023-10-03 19:45:00|103|102|103|102|103|102|103|102|53969
1696362600000|2023-10-03 19:50:00|||||||||7770
1696362900000|2023-10-03 19:55:00|||||||||26113
1696426200000|2023-10-04 13:30:00|105|103|104|103|105|103|104|103|14773
1696426500000|2023-10-04 13:35:00|105|104|106|105|106|105|105|104|39941
1696426800000|2023-10-04 13:40:00|105|104|104|103|105|104|104|103|16707
1696427100000|2023-10-04 13:45:00|103|102|104|103|104|103|103|102|4780
1696427400000|2023-10-04 13:50:00|103|102|104|103|104|103|103|102|17371
1696427700000|2023-10-04 13:55:00|||||||||6022
1696428000000|2023-10-04 14:00:00|103|102|104|103|104|103|103|102|41645
1696428300000|2023-10-04 14:05:00|103|102|103|102|103|102|103|102|65070
1696428600000|2023-10-04 14:10:00|||||||||2531
1696428900000|2023-10-04 14:15:00|104|103|104|103|104|103|104|103|3563
1696429200000|2023-10-04 14:20:00|103|102|103|102|103|102|103|102|19970
1696429500000|2023-10-04 14:25:00|||||||||13770
1696429800000|2023-10-04 14:30:00|104|103|104|103|104|103|104|103|17317
1696430100000|2023-10-04 14:35:00|105|104|104|103|105|104|104|103|47924
1696430400000|2023-10-04 14:40:00|||||||||7300
1696430700000|2023-10-04 14:45:00|103|102|104|103|104|103|103|102|24545
1696431000000|2023-10-04 14:50:00|||||||||5003
1696431300000|2023-10-04 14:55:00|||||||||2750
1696431600000|2023-10-04 15:00:00|||||||||6665
1696431900000|2023-10-04 15:05:00|105|104|105|104|105|104|105|104|50198
1696432200000|2023-10-04 15:10:00|106|105|105|104|106|105|105|104|40160
1696432500000|2023-10-04 15:15:00|106|105|105|104|106|105|105|104|29622
1696432800000|2023-10-04 15:20:00|||||||||6275
1696433100000|2023-10-04 15:25:00|||||||||3400
1696433400000|2023-10-04 15:30:00|||||||||4103
1696433700000|2023-10-04 15:35:00|||||||||6206
1696434000000|2023-10-04 15:40:00|||||||||3200
1696434300000|2023-10-04 15:45:00|106|105|106|105|106|105|106|105|17557
1696434600000|2023-10-04 15:50:00|||||||||4099
1696434900000|2023-10-04 15:55:00|||||||||2069
1696435200000|2023-10-04 16:00:00|||||||||1985
1696435500000|2023-10-04 16:05:00|105|104|105|104|105|105|105|104|12051
1696435800000|2023-10-04 16:10:00|||||||||1400
1696436100000|2023-10-04 16:15:00|||||||||4667
1696436400000|2023-10-04 16:20:00|106|105|106|105|106|105|106|105|39659
1696436700000|2023-10-04 16:25:00|||||||||1036
1696437000000|2023-10-04 16:30:00|||||||||2900
1696437300000|2023-10-04 16:35:00|||||||||13919
1696437600000|2023-10-04 16:40:00|||||||||1980
1696437900000|2023-10-04 16:45:00|105|104|105|104|105|104|105|104|17346
1696438200000|2023-10-04 16:50:00|||||||||2368
1696438500000|2023-10-04 16:55:00|||||||||17460
1696438800000|2023-10-04 17:00:00|||||||||1000
1696439100000|2023-10-04 17:05:00|||||||||2100
1696439400000|2023-10-04 17:10:00|||||||||6674
1696439700000|2023-10-04 17:15:00|||||||||1500
1696440000000|2023-10-04 17:20:00|104|103|104|103|104|104|104|103|11879
1696440300000|2023-10-04 17:25:00|||||||||7752
1696440600000|2023-10-04 17:30:00|105|104|105|104|105|104|105|104|10221
1696440900000|2023-10-04 17:35:00|104|103|104|103|104|103|104|103|43400
1696441200000|2023-10-04 17:40:00|||||||||60281
1696441500000|2023-10-04 17:45:00|||||||||3650
1696441800000|2023-10-04 17:50:00|||||||||48687
1696442100000|2023-10-04 17:55:00|||||||||19765
1696442400000|2023-10-04 18:00:00|||||||||10247
1696442700000|2023-10-04 18:05:00|||||||||6544
1696443000000|2023-10-04 18:10:00|||||||||65400
1696443300000|2023-10-04 18:15:00|105|104|105|104|105|104|105|104|41284
1696443600000|2023-10-04 18:20:00|104|103|104|103|104|103|104|103|37433
1696443900000|2023-10-04 18:25:00|||||||||9299
1696444200000|2023-10-04 18:30:00|105|104|105|104|105|104|105|104|5885
1696444500000|2023-10-04 18:35:00|||||||||20748
1696444800000|2023-10-04 18:40:00|||||||||3400
1696445100000|2023-10-04 18:45:00|||||||||2839
1696445400000|2023-10-04 18:50:00|104|103|105|104|105|104|104|103|32122
1696445700000|2023-10-04 18:55:00|104|103|105|104|105|104|104|103|70866
1696446000000|2023-10-04 19:00:00|||||||||4143
1696446300000|2023-10-04 19:05:00|106|105|106|105|106|105|106|105|67509
1696446600000|2023-10-04 19:10:00|||||||||4214
1696446900000|2023-10-04 19:15:00|105|104|105|104|105|104|105|104|33697
1696447200000|2023-10-04 19:20:00|||||||||1570
1696447500000|2023-10-04 19:25:00|||||||||11126
1696447800000|2023-10-04 19:30:00|104|103|105|104|105|104|104|103|50839
1696448100000|2023-10-04 19:35:00|||||||||7475
1696448400000|2023-10-04 19:40:00|||||||||12627
1696448700000|2023-10-04 19:45:00|||||||||12364
1696449000000|2023-10-04 19:50:00|||||||||23521
1696449300000|2023-10-04 19:55:00|||||||||65067
1696512600000|2023-10-05 13:30:00|106|105|105|104|106|105|105|104|41484
1696512900000|2023-10-05 13:35:00|104|103|104|103|104|103|104|103|26799
1696513200000|2023-10-05 13:40:00|103|102|103|102|104|103|103|102|85637
1696513500000|2023-10-05 13:45:00|104|103|104|103|104|103|103|102|35586
1696513800000|2023-10-05 13:50:00|||||||||27401
1696514100000|2023-10-05 13:55:00|105|104|105|104|105|104|105|104|11989
1696514400000|2023-10-05 14:00:00|104|103|104|103|105|104|104|103|66312
1696514700000|2023-10-05 14:05:00|105|104|104|103|105|104|104|103|48686
1696515000000|2023-10-05 14:10:00|105|104|105|104|105|104|104|104|9980
1696515300000|2023-10-05 14:15:00|||||||||2000
1696515600000|2023-10-05 14:20:00|104|103|104|103|104|103|104|103|11187
1696515900000|2023-10-05 14:25:00|||||||||15900
1696516200000|2023-10-05 14:30:00|||||||||9229
1696516500000|2023-10-05 14:35:00|103|102|103|102|103|102|103|102|25311
1696516800000|2023-10-05 14:40:00|||||||||3200
1696517100000|2023-10-05 14:45:00|||||||||4272
1696517400000|2023-10-05 14:50:00|||||||||2529
1696517700000|2023-10-05 14:55:00|||||||||6410
1696518000000|2023-10-05 15:00:00|||||||||6060
1696518300000|2023-10-05 15:05:00|102|101|102|101|102|101|102|101|54047
1696518600000|2023-10-05 15:10:00|103|102|103|102|103|102|103|102|9548
1696518900000|2023-10-05 15:15:00|||||||||800
1696519200000|2023-10-05 15:20:00|||||||||13095
1696519500000|2023-10-05 15:25:00|||||||||16894
1696519800000|2023-10-05 15:30:00|||||||||700
1696520100000|2023-10-05 15:35:00|||||||||3276
1696520400000|2023-10-05 15:40:00|104|103|104|103|104|103|104|103|24892
1696520700000|2023-10-05 15:45:00|||||||||16845
1696521000000|2023-10-05 15:50:00|103|102|103|102|103|102|103|102|7797
1696521300000|2023-10-05 15:55:00|||||||||600
1696521600000|2023-10-05 16:00:00|||||||||3401
1696521900000|2023-10-05 16:05:00|||||||||3100
1696522200000|2023-10-05 16:10:00|104|103|104|103|104|103|104|103|8412
1696522500000|2023-10-05 16:15:00|||||||||500
1696522800000|2023-10-05 16:20:00|||||||||2657
1696523100000|2023-10-05 16:25:00|||||||||2777
1696523400000|2023-10-05 16:30:00|||||||||5728
1696523700000|2023-10-05 16:35:00|||||||||500
1696524000000|2023-10-05 16:40:00|||||||||400
1696524300000|2023-10-05 16:45:00|||||||||200
1696524600000|2023-10-05 16:50:00|||||||||200
1696524900000|2023-10-05 16:55:00|||||||||9370
1696525200000|2023-10-05 17:00:00|||||||||11959
1696525500000|2023-10-05 17:05:00|||||||||390
1696525800000|2023-10-05 17:10:00|||||||||800
1696526100000|2023-10-05 17:15:00|||||||||1293
1696526400000|2023-10-05 17:20:00|||||||||1421
1696526700000|2023-10-05 17:25:00|||||||||500
1696527000000|2023-10-05 17:30:00|||||||||12866
1696527300000|2023-10-05 17:35:00|105|104|105|104|105|104|105|104|14258
1696527600000|2023-10-05 17:40:00|||||||||2600
1696527900000|2023-10-05 17:45:00|||||||||24615
1696528200000|2023-10-05 17:50:00|||||||||3037
1696528500000|2023-10-05 17:55:00|||||||||3000
1696528800000|2023-10-05 18:00:00|||||||||300
1696529100000|2023-10-05 18:05:00|||||||||582
1696529400000|2023-10-05 18:10:00|||||||||697
1696529700000|2023-10-05 18:15:00|||||||||39128
1696530000000|2023-10-05 18:20:00|||||||||5200
1696530300000|2023-10-05 18:25:00|104|103|104|103|105|104|104|103|39262
1696530600000|2023-10-05 18:30:00|105|104|105|104|105|104|105|104|38429
1696530900000|2023-10-05 18:35:00|||||||||400
1696531200000|2023-10-05 18:40:00|||||||||1135
1696531500000|2023-10-05 18:45:00|||||||||400
1696531800000|2023-10-05 18:50:00|||||||||2200
1696532100000|2023-10-05 18:55:00|||||||||1244
1696532400000|2023-10-05 19:00:00|||||||||13071
1696532700000|2023-10-05 19:05:00|||||||||900
1696533000000|2023-10-05 19:10:00|104|103|105|104|105|104|104|103|15150
1696533300000|2023-10-05 19:15:00|||||||||2994
1696533600000|2023-10-05 19:20:00|104|103|104|103|104|103|104|103|2969
1696533900000|2023-10-05 19:25:00|105|104|105|104|105|104|105|104|22033
1696534200000|2023-10-05 19:30:00|104|103|104|103|104|103|104|103|13154
1696534500000|2023-10-05 19:35:00|||||||||10327
1696534800000|2023-10-05 19:40:00|||||||||43652
1696535100000|2023-10-05 19:45:00|103|102|103|102|104|103|103|102|91484
1696535400000|2023-10-05 19:50:00|||||||||34138
1696535700000|2023-10-05 19:55:00|||||||||74004
1696599000000|2023-10-06 13:30:00|104|103|105|104|105|104|104|103|57556
1696599300000|2023-10-06 13:35:00|104|103|104|103|104|103|104|103|30981
1696599600000|2023-10-06 13:40:00|||||||||5890
1696599900000|2023-10-06 13:45:00|105|104|104|103|105|104|104|103|13156
1696600200000|2023-10-06 13:50:00|||||||||22270
1696600500000|2023-10-06 13:55:00|||||||||6649
1696600800000|2023-10-06 14:00:00|||||||||9496
1696601100000|2023-10-06 14:05:00|||||||||3800
1696601400000|2023-10-06 14:10:00|||||||||5747
1696601700000|2023-10-06 14:15:00|||||||||892
1696602000000|2023-10-06 14:20:00|||||||||11464
1696602300000|2023-10-06 14:25:00|105|104|105|104|105|104|105|104|32480
1696602600000|2023-10-06 14:30:00|106|105|106|105|106|105|106|105|66210
1696602900000|2023-10-06 14:35:00|107|106|107|106|107|106|107|106|33558
1696603200000|2023-10-06 14:40:00|108|107|107|106|108|107|107|106|43613
1696603500000|2023-10-06 14:45:00|||||||||92695
1696603800000|2023-10-06 14:50:00|108|107|108|107|108|107|108|107|10719
1696604100000|2023-10-06 14:55:00|||||||||15851
1696604400000|2023-10-06 15:00:00|109|108|109|108|109|108|109|108|55408
1696604700000|2023-10-06 15:05:00|||||||||12250
1696605000000|2023-10-06 15:10:00|||||||||2921
1696605300000|2023-10-06 15:15:00|||||||||4725
1696605600000|2023-10-06 15:20:00|||||||||5600
1696605900000|2023-10-06 15:25:00|||||||||8600
1696606200000|2023-10-06 15:30:00|110|109|110|109|110|109|110|109|61789
1696606500000|2023-10-06 15:35:00|111|110|111|110|111|110|111|110|130664
1696606800000|2023-10-06 15:40:00|||||||||34885
1696607100000|2023-10-06 15:45:00|110|109|111|110|111|110|110|109|50052
1696607400000|2023-10-06 15:50:00|||||||||18277
1696607700000|2023-10-06 15:55:00|||||||||3270
1696608000000|2023-10-06 16:00:00|||||||||5101
1696608300000|2023-10-06 16:05:00|||||||||2933
1696608600000|2023-10-06 16:10:00|110|109|110|109|110|110|110|109|25867
1696608900000|2023-10-06 16:15:00|111|110|110|109|111|110|110|109|13292
1696609200000|2023-10-06 16:20:00|||||||||9603
1696609500000|2023-10-06 16:25:00|||||||||6780
1696609800000|2023-10-06 16:30:00|||||||||13482
1696610100000|2023-10-06 16:35:00|||||||||100
1696610400000|2023-10-06 16:40:00|||||||||3100
1696610700000|2023-10-06 16:45:00|||||||||11326
1696611000000|2023-10-06 16:50:00|||||||||300
1696611300000|2023-10-06 16:55:00|||||||||4348
1696611600000|2023-10-06 17:00:00|111|110|111|110|111|110|111|110|17141
1696611900000|2023-10-06 17:05:00|||||||||1600
1696612200000|2023-10-06 17:10:00|110|109|111|110|111|110|110|109|24288
1696612500000|2023-10-06 17:15:00|112|111|112|111|112|111|112|111|121619
1696612800000|2023-10-06 17:20:00|||||||||10100
1696613100000|2023-10-06 17:25:00|||||||||9213
1696613400000|2023-10-06 17:30:00|||||||||22150
1696613700000|2023-10-06 17:35:00|||||||||23388
1696614000000|2023-10-06 17:40:00|||||||||3794
1696614300000|2023-10-06 17:45:00|||||||||12300
1696614600000|2023-10-06 17:50:00|||||||||9757
1696614900000|2023-10-06 17:55:00|||||||||1836
1696615200000|2023-10-06 18:00:00|||||||||6600
1696615500000|2023-10-06 18:05:00|||||||||1000
1696615800000|2023-10-06 18:10:00|||||||||17750
1696616100000|2023-10-06 18:15:00|||||||||6236
1696616400000|2023-10-06 18:20:00|||||||||3585
1696616700000|2023-10-06 18:25:00|111|110|112|111|112|111|111|110|15431
1696617000000|2023-10-06 18:30:00|||||||||10247
1696617300000|2023-10-06 18:35:00|||||||||27390
1696617600000|2023-10-06 18:40:00|||||||||4252
1696617900000|2023-10-06 18:45:00|||||||||14674
1696618200000|2023-10-06 18:50:00|||||||||5729
1696618500000|2023-10-06 18:55:00|||||||||19105
1696618800000|2023-10-06 19:00:00|||||||||300
1696619100000|2023-10-06 19:05:00|||||||||100
1696619400000|2023-10-06 19:10:00|||||||||19770
1696619700000|2023-10-06 19:15:00|||||||||8000
1696620000000|2023-10-06 19:20:00|||||||||104
1696620300000|2023-10-06 19:25:00|||||||||1800
1696620600000|2023-10-06 19:30:00|||||||||3522
1696620900000|2023-10-06 19:35:00|||||||||16260
1696621200000|2023-10-06 19:40:00|111|110|111|110|112|110|111|110|41375
1696621500000|2023-10-06 19:45:00|||||||||8210
1696621800000|2023-10-06 19:50:00|||||||||34007
1696622100000|2023-10-06 19:55:00|||||||||13573
1696858200000|2023-10-09 13:30:00|107|106|106|105|108|107|106|105|38898
1696858500000|2023-10-09 13:35:00|107|106|107|106|107|106|107|106|18817
1696858800000|2023-10-09 13:40:00|108|107|108|107|108|107|108|107|19586
1696859100000|2023-10-09 13:45:00|107|106|107|106|107|106|107|106|6798
1696859400000|2023-10-09 13:50:00|106|105|107|106|107|106|106|105|53576
1696859700000|2023-10-09 13:55:00|||||||||2507
1696860000000|2023-10-09 14:00:00|108|107|106|105|108|107|106|105|45057
1696860300000|2023-10-09 14:05:00|||||||||4030
1696860600000|2023-10-09 14:10:00|||||||||1800
1696860900000|2023-10-09 14:15:00|||||||||4916
1696861200000|2023-10-09 14:20:00|||||||||240
1696861500000|2023-10-09 14:25:00|||||||||1373
1696861800000|2023-10-09 14:30:00|105|104|105|104|105|104|105|104|39778
1696862100000|2023-10-09 14:35:00|104|103|104|103|104|103|104|103|32073
1696862400000|2023-10-09 14:40:00|||||||||25579
1696862700000|2023-10-09 14:45:00|105|104|104|103|105|104|104|103|42653
1696863000000|2023-10-09 14:50:00|||||||||3200
1696863300000|2023-10-09 14:55:00|105|104|105|104|105|104|105|104|13372
1696863600000|2023-10-09 15:00:00|104|103|104|103|104|103|104|103|16132
1696863900000|2023-10-09 15:05:00|||||||||350
1696864200000|2023-10-09 15:10:00|||||||||9900
1696864500000|2023-10-09 15:15:00|||||||||2417
1696864800000|2023-10-09 15:20:00|||||||||8366
1696865100000|2023-10-09 15:25:00|105|104|105|104|105|104|105|104|27104
1696865400000|2023-10-09 15:30:00|||||||||2518
1696865700000|2023-10-09 15:35:00|||||||||1139
1696866000000|2023-10-09 15:40:00|104|103|104|103|104|103|104|103|19568
1696866300000|2023-10-09 15:45:00|||||||||4801
1696866600000|2023-10-09 15:50:00|||||||||7254
1696867200000|2023-10-09 16:00:00|||||||||4037
1696867500000|2023-10-09 16:05:00|||||||||1017
1696867800000|2023-10-09 16:10:00|||||||||8823
1696868100000|2023-10-09 16:15:00|||||||||2705
1696868400000|2023-10-09 16:20:00|105|104|105|104|105|104|105|104|25808
1696868700000|2023-10-09 16:25:00|104|103|104|103|104|103|104|103|9556
1696869000000|2023-10-09 16:30:00|||||||||13095
1696869600000|2023-10-09 16:40:00|||||||||4200
1696869900000|2023-10-09 16:45:00|||||||||3153
1696870200000|2023-10-09 16:50:00|||||||||2315
1696870500000|2023-10-09 16:55:00|||||||||6714
1696870800000|2023-10-09 17:00:00|||||||||1167
1696871100000|2023-10-09 17:05:00|||||||||5100
1696871400000|2023-10-09 17:10:00|||||||||6395
1696871700000|2023-10-09 17:15:00|||||||||3934
1696872300000|2023-10-09 17:25:00|||||||||16007
1696872600000|2023-10-09 17:30:00|||||||||5905
1696872900000|2023-10-09 17:35:00|105|104|105|104|105|104|105|104|27004
1696873200000|2023-10-09 17:40:00|||||||||8682
1696873500000|2023-10-09 17:45:00|||||||||1400
1696873800000|2023-10-09 17:50:00|||||||||15620
1696874100000|2023-10-09 17:55:00|||||||||8459
1696874700000|2023-10-09 18:05:00|106|105|106|105|106|105|106|105|67481
1696875000000|2023-10-09 18:10:00|||||||||1203
1696875300000|2023-10-09 18:15:00|||||||||475
1696875600000|2023-10-09 18:20:00|||||||||6904
1696875900000|2023-10-09 18:25:00|||||||||2900
1696876200000|2023-10-09 18:30:00|||||||||2700
1696876500000|2023-10-09 18:35:00|||||||||100
1696876800000|2023-10-09 18:40:00|||||||||1024
1696877100000|2023-10-09 18:45:00|||||||||7196
1696877400000|2023-10-09 18:50:00|||||||||55000
1696877700000|2023-10-09 18:55:00|||||||||1810
1696878000000|2023-10-09 19:00:00|||||||||7528
1696878300000|2023-10-09 19:05:00|||||||||6051
1696878600000|2023-10-09 19:10:00|||||||||4969
1696878900000|2023-10-09 19:15:00|||||||||4291
1696879200000|2023-10-09 19:20:00|||||||||2514
1696879500000|2023-10-09 19:25:00|||||||||3150
1696879800000|2023-10-09 19:30:00|||||||||67221
1696880100000|2023-10-09 19:35:00|||||||||3256
1696880400000|2023-10-09 19:40:00|||||||||100
1696880700000|2023-10-09 19:45:00|||||||||3900
1696881000000|2023-10-09 19:50:00|||||||||20471
1696881300000|2023-10-09 19:55:00|||||||||27217
1696944600000|2023-10-10 13:30:00|107|106|107|106|108|107|106|105|65864
1696944900000|2023-10-10 13:35:00|108|107|108|107|108|107|108|107|30443
1696945200000|2023-10-10 13:40:00|109|108|109|108|110|109|109|108|121156
1696945500000|2023-10-10 13:45:00|||||||||6094
1696945800000|2023-10-10 13:50:00|110|109|110|109|110|109|109|108|76593
1696946100000|2023-10-10 13:55:00|109|108|109|108|110|109|109|108|19747
1696946400000|2023-10-10 14:00:00|110|109|110|109|110|109|110|109|24255
1696946700000|2023-10-10 14:05:00|||||||||13777
1696947000000|2023-10-10 14:10:00|||||||||12848
1696947300000|2023-10-10 14:15:00|111|110|111|110|112|111|111|110|80998
1696947600000|2023-10-10 14:20:00|||||||||36867
1696947900000|2023-10-10 14:25:00|112|111|112|111|112|111|112|111|76248
1696948200000|2023-10-10 14:30:00|||||||||20641
1696948500000|2023-10-10 14:35:00|113|112|113|112|113|112|113|112|93991
1696948800000|2023-10-10 14:40:00|||||||||16717
1696949100000|2023-10-10 14:45:00|112|111|112|111|112|111|112|111|22353
1696949400000|2023-10-10 14:50:00|113|112|113|112|113|112|113|112|16401
1696949700000|2023-10-10 14:55:00|||||||||1122
1696950000000|2023-10-10 15:00:00|||||||||15213
1696950300000|2023-10-10 15:05:00|||||||||220269
1696950600000|2023-10-10 15:10:00|114|113|114|113|114|113|113|112|61125
1696950900000|2023-10-10 15:15:00|||||||||47028
1696951200000|2023-10-10 15:20:00|||||||||10125
1696951500000|2023-10-10 15:25:00|113|112|113|112|113|112|113|112|20089
1696951800000|2023-10-10 15:30:00|||||||||14300
1696952100000|2023-10-10 15:35:00|||||||||2833
1696952400000|2023-10-10 15:40:00|112|111|112|111|112|111|112|111|55356
1696952700000|2023-10-10 15:45:00|||||||||484
1696953000000|2023-10-10 15:50:00|||||||||15494
1696953300000|2023-10-10 15:55:00|111|110|111|110|111|110|111|110|12265
1696953600000|2023-10-10 16:00:00|||||||||100
1696953900000|2023-10-10 16:05:00|||||||||633
1696954200000|2023-10-10 16:10:00|||||||||18377
1696954500000|2023-10-10 16:15:00|112|111|112|111|112|111|112|111|65415
1696954800000|2023-10-10 16:20:00|111|110|111|110|111|110|111|110|11535
1696955100000|2023-10-10 16:25:00|||||||||891
1696955400000|2023-10-10 16:30:00|112|111|111|110|112|111|111|110|22811
1696955700000|2023-10-10 16:35:00|||||||||2762
1696956300000|2023-10-10 16:45:00|||||||||800
1696956600000|2023-10-10 16:50:00|||||||||10200
1696956900000|2023-10-10 16:55:00|||||||||200
1696957200000|2023-10-10 17:00:00|||||||||1601
1696957500000|2023-10-10 17:05:00|110|109|110|109|110|109|110|109|73112
1696957800000|2023-10-10 17:10:00|||||||||12265
1696958100000|2023-10-10 17:15:00|||||||||1376
1696958400000|2023-10-10 17:20:00|||||||||11000
1696958700000|2023-10-10 17:25:00|111|110|111|110|111|110|111|110|20416
1696959000000|2023-10-10 17:30:00|||||||||3578
1696959300000|2023-10-10 17:35:00|||||||||3266
1696959600000|2023-10-10 17:40:00|112|111|112|111|112|111|112|111|16725
1696959900000|2023-10-10 17:45:00|||||||||15061
1696960200000|2023-10-10 17:50:00|||||||||3832
1696960500000|2023-10-10 17:55:00|||||||||14781
1696960800000|2023-10-10 18:00:00|||||||||12831
1696961100000|2023-10-10 18:05:00|||||||||7300
1696961400000|2023-10-10 18:10:00|||||||||4985
1696961700000|2023-10-10 18:15:00|||||||||3900
1696962000000|2023-10-10 18:20:00|||||||||8400
1696962300000|2023-10-10 18:25:00|111|110|111|110|111|110|111|110|17076
1696962600000|2023-10-10 18:30:00|112|111|111|110|112|111|111|110|59873
1696962900000|2023-10-10 18:35:00|||||||||7981
1696963200000|2023-10-10 18:40:00|||||||||3300
1696963500000|2023-10-10 18:45:00|||||||||19250
1696963800000|2023-10-10 18:50:00|||||||||25226
1696964100000|2023-10-10 18:55:00|||||||||6425
1696964400000|2023-10-10 19:00:00|112|111|112|111|112|111|112|111|17716
1696964700000|2023-10-10 19:05:00|||||||||5619
1696965000000|2023-10-10 19:10:00|||||||||5780
1696965300000|2023-10-10 19:15:00|||||||||7438
1696965600000|2023-10-10 19:20:00|||||||||7541
1696965900000|2023-10-10 19:25:00|||||||||2512
1696966200000|2023-10-10 19:30:00|||||||||1617
1696966500000|2023-10-10 19:35:00|||||||||7519
1696966800000|2023-10-10 19:40:00|||||||||4195
1696967100000|2023-10-10 19:45:00|||||||||9884
1696967400000|2023-10-10 19:50:00|111|110|112|111|112|111|111|110|84839
1696967700000|2023-10-10 19:55:00|111|110|111|110|111|110|111|110|37835
1697031000000|2023-10-11 13:30:00|111|111|116|115|116|115|111|111|92069
1697031300000|2023-10-11 13:35:00|115|114|115|114|115|114|115|114|22838
1697031600000|2023-10-11 13:40:00|116|115|115|114|116|115|115|114|17555
1697031900000|2023-10-11 13:45:00|114|113|113|112|114|113|113|112|78588
1697032200000|2023-10-11 13:50:00|112|111|112|111|112|111|112|111|26798
1697032500000|2023-10-11 13:55:00|111|110|111|110|112|111|111|110|27543
1697032800000|2023-10-11 14:00:00|110|109|110|109|110|109|110|109|8870
1697033100000|2023-10-11 14:05:00|111|110|110|109|111|110|110|109|9641
1697033400000|2023-10-11 14:10:00|||||||||3621
1697033700000|2023-10-11 14:15:00|||||||||6935
1697034000000|2023-10-11 14:20:00|||||||||1600
1697034300000|2023-10-11 14:25:00|109|108|109|108|109|108|109|108|14795
1697034600000|2023-10-11 14:30:00|||||||||910
1697034900000|2023-10-11 14:35:00|||||||||6871
1697035200000|2023-10-11 14:40:00|||||||||900
1697035500000|2023-10-11 14:45:00|108|107|108|107|108|107|108|107|19992
1697035800000|2023-10-11 14:50:00|109|108|109|108|109|108|109|108|46407
1697036100000|2023-10-11 14:55:00|||||||||2122
1697036400000|2023-10-11 15:00:00|||||||||1328
1697036700000|2023-10-11 15:05:00|||||||||2600
1697037000000|2023-10-11 15:10:00|||||||||13200
1697037300000|2023-10-11 15:15:00|108|107|108|107|108|107|108|107|10074
1697037600000|2023-10-11 15:20:00|||||||||1365
1697037900000|2023-10-11 15:25:00|||||||||1484
1697038200000|2023-10-11 15:30:00|||||||||400
1697038500000|2023-10-11 15:35:00|||||||||7590
1697038800000|2023-10-11 15:40:00|107|106|107|106|107|106|107|106|44763
1697039100000|2023-10-11 15:45:00|||||||||12179
1697039400000|2023-10-11 15:50:00|108|107|108|107|108|107|108|107|6172
1697039700000|2023-10-11 15:55:00|||||||||1100
1697040000000|2023-10-11 16:00:00|||||||||400
1697040300000|2023-10-11 16:05:00|||||||||200
1697040600000|2023-10-11 16:10:00|||||||||665
1697040900000|2023-10-11 16:15:00|107|106|107|106|107|106|107|106|5228
1697041200000|2023-10-11 16:20:00|||||||||300
1697041500000|2023-10-11 16:25:00|||||||||901
1697041800000|2023-10-11 16:30:00|108|107|107|106|108|107|107|106|8100
1697042100000|2023-10-11 16:35:00|108|107|108|107|108|107|108|107|5533
1697042400000|2023-10-11 16:40:00|||||||||3900
1697042700000|2023-10-11 16:45:00|||||||||623
1697043000000|2023-10-11 16:50:00|107|106|107|106|107|106|107|106|33189
1697043300000|2023-10-11 16:55:00|||||||||3680
1697043600000|2023-10-11 17:00:00|108|107|107|106|108|107|107|106|18088
1697043900000|2023-10-11 17:05:00|||||||||54730
1697044200000|2023-10-11 17:10:00|||||||||1451
1697044500000|2023-10-11 17:15:00|106|105|106|105|106|105|106|105|20526
1697044800000|2023-10-11 17:20:00|||||||||8776
1697045100000|2023-10-11 17:25:00|||||||||6267
1697045400000|2023-10-11 17:30:00|||||||||3110
1697045700000|2023-10-11 17:35:00|||||||||5532
1697046000000|2023-10-11 17:40:00|||||||||400
1697046300000|2023-10-11 17:45:00|||||||||2830
1697046600000|2023-10-11 17:50:00|107|106|106|105|107|106|106|105|13493
1697046900000|2023-10-11 17:55:00|||||||||5300
1697047200000|2023-10-11 18:00:00|107|106|106|105|107|106|106|105|9144
1697047500000|2023-10-11 18:05:00|||||||||1900
1697047800000|2023-10-11 18:10:00|107|106|106|105|107|106|106|105|15253
1697048400000|2023-10-11 18:20:00|107|106|107|106|107|106|107|106|22141
1697048700000|2023-10-11 18:25:00|||||||||2024
1697049300000|2023-10-11 18:35:00|||||||||100
1697049600000|2023-10-11 18:40:00|||||||||1000
1697050200000|2023-10-11 18:50:00|||||||||192
1697050500000|2023-10-11 18:55:00|||||||||2453
1697050800000|2023-10-11 19:00:00|||||||||1708
1697051100000|2023-10-11 19:05:00|||||||||100
1697051400000|2023-10-11 19:10:00|||||||||14892
1697051700000|2023-10-11 19:15:00|106|105|106|105|106|105|106|105|21295
1697052000000|2023-10-11 19:20:00|107|106|107|106|107|106|107|106|38918
1697052300000|2023-10-11 19:25:00|106|105|107|106|107|106|106|105|20122
1697052600000|2023-10-11 19:30:00|||||||||3975
1697052900000|2023-10-11 19:35:00|||||||||2100
1697053200000|2023-10-11 19:40:00|||||||||100
1697053500000|2023-10-11 19:45:00|||||||||2942
1697053800000|2023-10-11 19:50:00|||||||||10497
1697054100000|2023-10-11 19:55:00|||||||||41326
1697117400000|2023-10-12 13:30:00|108|106|106|105|109|108|106|105|167278
1697117700000|2023-10-12 13:35:00|105|104|104|103|105|104|104|103|113547
1697118000000|2023-10-12 13:40:00|103|102|103|102|104|103|103|102|169448
1697118300000|2023-10-12 13:45:00|||||||||17179
1697118600000|2023-10-12 13:50:00|104|103|104|103|104|103|104|103|16538
1697118900000|2023-10-12 13:55:00|103|102|103|102|104|103|103|102|73131
1697119200000|2023-10-12 14:00:00|104|103|104|103|104|103|103|102|11490
1697119500000|2023-10-12 14:05:00|105|104|105|104|105|104|105|104|28941
1697119800000|2023-10-12 14:10:00|||||||||6500
1697120100000|2023-10-12 14:15:00|||||||||1310
1697120400000|2023-10-12 14:20:00|||||||||3225
1697120700000|2023-10-12 14:25:00|104|103|104|103|104|103|104|103|23909
1697121000000|2023-10-12 14:30:00|||||||||3119
1697121300000|2023-10-12 14:35:00|105|104|105|104|105|104|105|104|50997
1697121600000|2023-10-12 14:40:00|||||||||8592
1697121900000|2023-10-12 14:45:00|104|103|105|104|105|104|104|103|44509
1697122200000|2023-10-12 14:50:00|104|103|104|103|104|103|104|103|14265
1697122500000|2023-10-12 14:55:00|||||||||9100
1697122800000|2023-10-12 15:00:00|||||||||900
1697123100000|2023-10-12 15:05:00|||||||||900
1697123400000|2023-10-12 15:10:00|||||||||2848
1697123700000|2023-10-12 15:15:00|||||||||2800
1697124000000|2023-10-12 15:20:00|105|104|105|104|105|104|105|104|12821
1697124300000|2023-10-12 15:25:00|||||||||3400
1697124600000|2023-10-12 15:30:00|||||||||13900
1697124900000|2023-10-12 15:35:00|||||||||10504
1697125200000|2023-10-12 15:40:00|106|105|106|105|106|105|106|105|88421
1697125500000|2023-10-12 15:45:00|||||||||5500
1697125800000|2023-10-12 15:50:00|||||||||5047
1697126100000|2023-10-12 15:55:00|107|106|106|105|107|106|106|105|56784
1697126400000|2023-10-12 16:00:00|||||||||2100
1697126700000|2023-10-12 16:05:00|||||||||550
1697127000000|2023-10-12 16:10:00|||||||||1200
1697127300000|2023-10-12 16:15:00|||||||||300
1697127600000|2023-10-12 16:20:00|||||||||621
1697128200000|2023-10-12 16:30:00|||||||||100
1697128500000|2023-10-12 16:35:00|||||||||2700
1697128800000|2023-10-12 16:40:00|||||||||165
1697129100000|2023-10-12 16:45:00|||||||||800
1697129400000|2023-10-12 16:50:00|||||||||1590
1697129700000|2023-10-12 16:55:00|||||||||1363
1697130000000|2023-10-12 17:00:00|105|104|105|104|105|104|105|104|48533
1697130300000|2023-10-12 17:05:00|||||||||1927
1697130600000|2023-10-12 17:10:00|||||||||6765
1697130900000|2023-10-12 17:15:00|104|103|104|103|104|103|104|103|32216
1697131200000|2023-10-12 17:20:00|||||||||7343
1697131500000|2023-10-12 17:25:00|||||||||3053
1697131800000|2023-10-12 17:30:00|||||||||7479
1697132400000|2023-10-12 17:40:00|||||||||3024
1697132700000|2023-10-12 17:45:00|||||||||2841
1697133000000|2023-10-12 17:50:00|||||||||1466
1697133300000|2023-10-12 17:55:00|||||||||1600
1697133600000|2023-10-12 18:00:00|||||||||764
1697133900000|2023-10-12 18:05:00|||||||||4433
1697134200000|2023-10-12 18:10:00|103|102|103|102|103|102|103|102|61296
1697134500000|2023-10-12 18:15:00|||||||||34962
1697134800000|2023-10-12 18:20:00|104|103|103|102|104|103|103|102|63463
1697135100000|2023-10-12 18:25:00|||||||||28750
1697135400000|2023-10-12 18:30:00|104|103|104|103|104|103|104|103|20505
1697135700000|2023-10-12 18:35:00|||||||||11756
1697136000000|2023-10-12 18:40:00|||||||||5156
1697136300000|2023-10-12 18:45:00|||||||||13111
1697136600000|2023-10-12 18:50:00|||||||||6266
1697136900000|2023-10-12 18:55:00|||||||||14344
1697137200000|2023-10-12 19:00:00|||||||||21140
1697137500000|2023-10-12 19:05:00|||||||||3446
1697137800000|2023-10-12 19:10:00|||||||||802
1697138100000|2023-10-12 19:15:00|||||||||10686
1697138400000|2023-10-12 19:20:00|||||||||3622
1697138700000|2023-10-12 19:25:00|103|102|103|102|103|102|103|102|6031
1697139000000|2023-10-12 19:30:00|||||||||7800
1697139300000|2023-10-12 19:35:00|||||||||7080
1697139600000|2023-10-12 19:40:00|||||||||93388
1697139900000|2023-10-12 19:45:00|||||||||13254
1697140200000|2023-10-12 19:50:00|||||||||14337
1697140500000|2023-10-12 19:55:00|||||||||84270
1697203800000|2023-10-13 13:30:00|104|101|102|101|104|102|102|101|29493
1697204100000|2023-10-13 13:35:00|103|102|102|101|103|102|102|101|105740
1697204400000|2023-10-13 13:40:00|103|102|102|101|104|103|101|100|317229
1697204700000|2023-10-13 13:45:00|101|100|101|100|101|100|101|100|16909
1697205000000|2023-10-13 13:50:00|102|101|102|101|102|101|102|101|10284
1697205300000|2023-10-13 13:55:00|||||||||10356
1697205600000|2023-10-13 14:00:00|101|100|101|100|101|100|101|100|25171
1697205900000|2023-10-13 14:05:00|||||||||8282
1697206200000|2023-10-13 14:10:00|||||||||13924
1697206500000|2023-10-13 14:15:00|100|99.5|98.71|98.52|100|99.5|98.21|98|193388
1697206800000|2023-10-13 14:20:00|98.7|98.7|98.62|98|98.7|98.7|98.62|98|48964
1697207100000|2023-10-13 14:25:00|98.59|97.85|97.41|97|98.59|98|97.36|97|127354
1697207400000|2023-10-13 14:30:00|97.4|96.1|97.23|97|97.4|97|96.54|96|167794
1697207700000|2023-10-13 14:35:00|97.21|97.19|96.73|96.51|97.23|97.19|96.73|96.2|39928
1697208000000|2023-10-13 14:40:00|96.59|96.52|97.79|97.01|97.79|97.01|96.53|96.52|62284
1697208300000|2023-10-13 14:45:00|97.78|97.34|97.3|97|98|97.62|97.11|97|39548
1697208600000|2023-10-13 14:50:00|97.29|96.88|97.06|96.23|97.51|96.88|96.17|96|122766
1697208900000|2023-10-13 14:55:00|97.1|96.24|97.43|97|97.43|97|97.08|96.24|4880
1697209200000|2023-10-13 15:00:00|97.42|97.21|96.82|96.1|97.42|97.29|96.52|96.1|31275
1697209500000|2023-10-13 15:05:00|96.81|96.11|96.66|96.62|96.81|96.62|96.65|96.11|9869
1697209800000|2023-10-13 15:10:00|96.65|96.3|96.34|96.12|96.65|96.3|96.34|96.1|22480
1697210100000|2023-10-13 15:15:00|96.32|96.13|96.92|96.26|97|96.26|96.26|96.13|81315
1697210400000|2023-10-13 15:20:00|96.91|96.4|96.9|96.62|97.68|97|96.81|96.4|34719
1697210700000|2023-10-13 15:25:00|96.89|96.4|97.39|96.83|97.39|96.83|96.41|96.26|31153
1697211000000|2023-10-13 15:30:00|97.5|96.97|98.07|97.72|98.32|98|97.5|96.97|62378
1697211300000|2023-10-13 15:35:00|98.06|97.4|97.97|97.52|98.19|97.52|97.72|97.4|11123
1697211600000|2023-10-13 15:40:00|97.96|97.56|97.48|97.4|97.97|97.56|97.48|97.4|19151
1697211900000|2023-10-13 15:45:00|97.47|97.23|97.18|97.17|97.47|97.4|97.18|97|15650
1697212200000|2023-10-13 15:50:00|97.17|97.14|96.84|96.65|97.17|97.14|96.84|96.52|43172
1697212500000|2023-10-13 15:55:00|96.75|96.52|96.86|96.46|96.94|96.52|96.41|96.26|9367
1697212800000|2023-10-13 16:00:00|97|96.47|97.02|96.74|97.04|96.74|96.86|96.47|27777
1697213100000|2023-10-13 16:05:00|97.04|97|96.99|96.38|97.86|97.2|96.86|96.35|116586
1697213400000|2023-10-13 16:10:00|96.95|96.37|96.35|96.14|96.95|96.37|96.35|96.1|50863
1697213700000|2023-10-13 16:15:00|96.21|96.1|96.2|96|96.51|96.1|95.81|95.37|103772
1697214000000|2023-10-13 16:20:00|96.51|96.01|96.71|96.54|96.99|96.54|96.47|96.01|35494
1697214300000|2023-10-13 16:25:00|96.7|96.47|96.41|96.4|96.7|96.55|96.41|96.38|17196
1697214600000|2023-10-13 16:30:00|96.39|96.38|96.79|96.39|96.81|96.39|96.39|96.38|117025
1697214900000|2023-10-13 16:35:00|96.68|96.38|95.83|95.76|96.68|96.38|95.83|95.7|29833
1697215200000|2023-10-13 16:40:00|95.84|95.7|95.32|95.28|95.84|95.7|95.32|95.1|38538
1697215500000|2023-10-13 16:45:00|95.31|95.3|95.32|95.3|95.85|95.4|95.31|95.3|21055
1697215800000|2023-10-13 16:50:00|95.31|95.1|95.06|95|95.45|95.1|94.5|94.1|131338
1697216100000|2023-10-13 16:55:00|95.05||95.01||95.06||95.01||42800
1697216400000|2023-10-13 17:00:00|95|94.99|94.7|94.59|95|94.99|94.59|94.56|31002
1697216700000|2023-10-13 17:05:00|94.72|94.63|94.93|94.75|94.93|94.75|94.72|94.59|22475
1697217000000|2023-10-13 17:10:00|95|95|95.65|95.23|95.66|95.23|95|95|16975
1697217300000|2023-10-13 17:15:00|96|95.24|96|95.25|96|95.25|95.99|95.24|31619
1697217600000|2023-10-13 17:20:00|96.49|95.26|96.8|96.3|97|96.3|96|95.26|73840
1697217900000|2023-10-13 17:25:00|96.79|96.4|96.79|95.28|96.79|96.75|96.79|95.28|30329
1697218200000|2023-10-13 17:30:00|||||||||39251
1697218500000|2023-10-13 17:35:00|96.19|95.58|96.69|95.9|96.79|95.9|96.18|95.58|60720
1697218800000|2023-10-13 17:40:00|96.8|96|97.76|97.25|97.76|97.25|96.8|96|11588
1697219100000|2023-10-13 17:45:00|98|97.3|97.34|97.11|98|97.5|97.34|97|28200
1697219400000|2023-10-13 17:50:00|97.35|97.12|99|97.52|99|97.52|97.35|97.12|65236
1697219700000|2023-10-13 17:55:00|98.99|97.54|98.9|97.76|99.03|97.76|98.08|97.54|23126
1697220000000|2023-10-13 18:00:00|99.19|97.77|99.06|97.79|99.89|97.79|98.8|97.77|1650
1697220300000|2023-10-13 18:05:00|99.05|97.81|99.06|98|99.43|98|98.92|97.81|8882
1697220600000|2023-10-13 18:10:00|||||||||6357
1697220900000|2023-10-13 18:15:00|99|98.2|97.94|97.7|99|98.23|97.94|97.7|61111
1697221200000|2023-10-13 18:20:00|97.75|97.11|97.51|97|97.75|97.11|97.5|97|37628
1697221500000|2023-10-13 18:25:00|98.14|97.09|98.13|97.09|98.14|97.09|98.13|97.09|27186
1697221800000|2023-10-13 18:30:00||97.5||97.5||97.5||97.5|6820
1697222100000|2023-10-13 18:35:00|98.14|98|98.4|98|98.87|98|98.14|98|32583
1697222400000|2023-10-13 18:40:00|98.21|97.5|97.51|97|98.21|97.5|97.51|97|101624
1697222700000|2023-10-13 18:45:00|97.5|97.1|98.71|98|98.72|98|97.5|97.1|56663
1697223000000|2023-10-13 18:50:00|98|97.83|98.71|97.31|98.71|97.83|97.85|97.21|46791
1697223300000|2023-10-13 18:55:00|98.56|98|98.01|98|98.56|98|97.86|97.31|8550
1697223600000|2023-10-13 19:00:00|98.02|99.07|98.06|97.32|99.13|99.07|98.02|97.32|51311
1697223900000|2023-10-13 19:05:00|98.04|97.22|98.25|97.65|98.63|97.65|97.67|97|10342
1697224200000|2023-10-13 19:10:00|98.26|97.75|98.25|98|98.26|98.25|98.25|97.75|700
1697224500000|2023-10-13 19:15:00|98.24|97.74|98.24|97.33|98.24|98|98.24|97.33|55955
1697224800000|2023-10-13 19:20:00|98|98|97.99|97.33|98|98|97.99|97.33|6223
1697225100000|2023-10-13 19:25:00|97.97||97.95||97.98||97.95||356
1697225400000|2023-10-13 19:30:00|97.94|97.5|97.74|97.5|97.94|97.5|97.74|97.33|5059
1697225700000|2023-10-13 19:35:00|97.73|97.33|98.64|98|98.64|98.01|97.59|97.3|101490
1697226000000|2023-10-13 19:40:00|98.63|97.66|97.99|97.34|98.63|98|97.99|97.33|130092
1697226300000|2023-10-13 19:45:00|97.71|97.41|98.04|97.7|98.14|98.01|97.58|97.41|54987
1697226600000|2023-10-13 19:50:00|98.05|98.01|97.87|97.42|98.07|98.01|97.43|97.42|102300
1697226900000|2023-10-13 19:55:00|98.14|97.7|98|97.5|98.14|98.01|97.74|97.42|26964
1697463000000|2023-10-16 13:30:00|100|99|98.97|97.03|100|99.01|98.97|96.99|63266
1697463300000|2023-10-16 13:35:00|98.94|98|97.92|97.02|98.94|98|97.92|97.02|29346
1697463600000|2023-10-16 13:40:00|97.91|96.1|96.81|95.23|97.91|97.02|95.99|95.13|104853
1697463900000|2023-10-16 13:45:00|96.8|95.55|98|97.01|98.5|97.01|96.8|95.55|37617
1697464200000|2023-10-16 13:50:00|98.98|97.21|98.99|97.22|99|97.22|98.98|97.21|51843
1697464500000|2023-10-16 13:55:00|98.98|98|98.91|98.51|99|98.51|98.9|98|4105
1697464800000|2023-10-16 14:00:00|99|98.52|98.41|98.03|99|98.52|98.4|98.03|24941
1697465100000|2023-10-16 14:05:00|98.51|98.4|99.99|98.41|99.99|98.41|98.51|98.4|55416
1697465400000|2023-10-16 14:10:00|99.98|98.46|99.99|98.46|99.99|98.46|99.98|98.46|2350
1697465700000|2023-10-16 14:15:00|99.97|98.48|99.97|98.51|99.97|98.51|99.97|98.48|0
1697466000000|2023-10-16 14:20:00|99.99|99.08|101|100|101|100|99.99|99.08|50498
1697466300000|2023-10-16 14:25:00|100|99.99|100|99.22|101|100|100|99.2|35551
1697466600000|2023-10-16 14:30:00|101|99.55|101|99.91|101|99.91|101|99.55|8373
1697466900000|2023-10-16 14:35:00|100|99.92|101|99.55|101|100|100|99.55|46715
1697467200000|2023-10-16 14:40:00|100|99.89|101|100|101|100|99.89|99.89|11173
1697467500000|2023-10-16 14:45:00|||||||||5788
1697467800000|2023-10-16 14:50:00|||||||||1850
1697468100000|2023-10-16 14:55:00|||||||||8629
1697468400000|2023-10-16 15:00:00|102|101|101|100|102|101|101|100|32470
1697468700000|2023-10-16 15:05:00|102|101|102|101|102|101|102|101|17184
1697469000000|2023-10-16 15:10:00|101|100|102|101|102|101|101|100|53710
1697469300000|2023-10-16 15:15:00|103|102|102|101|103|102|102|101|20518
1697469600000|2023-10-16 15:20:00|||||||||10087
1697469900000|2023-10-16 15:25:00|||||||||4373
1697470200000|2023-10-16 15:30:00|||||||||300
1697470500000|2023-10-16 15:35:00|||||||||2280
1697470800000|2023-10-16 15:40:00|||||||||33709
1697471100000|2023-10-16 15:45:00|||||||||31113
1697471400000|2023-10-16 15:50:00|||||||||2730
1697471700000|2023-10-16 15:55:00|||||||||2678
1697472000000|2023-10-16 16:00:00|||||||||3162
1697472300000|2023-10-16 16:05:00|103|102|103|102|104|103|103|101|111601
1697472600000|2023-10-16 16:10:00|||||||||21190
1697472900000|2023-10-16 16:15:00|||||||||7109
1697473200000|2023-10-16 16:20:00|||||||||9600
1697473500000|2023-10-16 16:25:00|||||||||25804
1697473800000|2023-10-16 16:30:00|||||||||1800
1697474100000|2023-10-16 16:35:00|104|103|104|103|104|103|104|103|32589
1697474400000|2023-10-16 16:40:00|103|102|103|102|103|102|103|102|49578
1697474700000|2023-10-16 16:45:00|||||||||6500
1697475000000|2023-10-16 16:50:00|||||||||4300
1697475300000|2023-10-16 16:55:00|102|101|102|101|102|101|102|101|8738
1697475900000|2023-10-16 17:05:00|||||||||8761
1697476200000|2023-10-16 17:10:00|103|102|103|102|103|102|103|102|12116
1697476500000|2023-10-16 17:15:00|||||||||3600
1697476800000|2023-10-16 17:20:00|102|101|102|101|102|101|102|101|6680
1697477100000|2023-10-16 17:25:00|101|100|102|101|102|101|101|100|24682
1697477400000|2023-10-16 17:30:00|||||||||10033
1697477700000|2023-10-16 17:35:00|||||||||2154
1697478000000|2023-10-16 17:40:00|103|102|103|102|103|102|103|102|3657
1697478600000|2023-10-16 17:50:00|||||||||2291
1697478900000|2023-10-16 17:55:00|||||||||1383
1697479200000|2023-10-16 18:00:00|||||||||341
1697479500000|2023-10-16 18:05:00|||||||||8613
1697479800000|2023-10-16 18:10:00|||||||||9775
1697480100000|2023-10-16 18:15:00|||||||||800
1697480400000|2023-10-16 18:20:00|||||||||400
1697480700000|2023-10-16 18:25:00|102|101|102|101|102|101|102|101|8227
1697481000000|2023-10-16 18:30:00|||||||||800
1697481300000|2023-10-16 18:35:00|||||||||351
1697481600000|2023-10-16 18:40:00|||||||||3300
1697481900000|2023-10-16 18:45:00|||||||||9746
1697482200000|2023-10-16 18:50:00|||||||||500
1697482500000|2023-10-16 18:55:00|||||||||9838
1697482800000|2023-10-16 19:00:00|101|100|101|100|102|101|100|99.99|77207
1697483100000|2023-10-16 19:05:00|||||||||2712
1697483400000|2023-10-16 19:10:00|||||||||3525
1697484000000|2023-10-16 19:20:00|102|101|101|100|102|101|101|100|10552
1697484300000|2023-10-16 19:25:00|||||||||7663
1697484600000|2023-10-16 19:30:00|||||||||1512
1697484900000|2023-10-16 19:35:00|102|101|102|101|102|101|102|101|8809
1697485200000|2023-10-16 19:40:00|101|100|101|100|101|101|101|100|40550
1697485500000|2023-10-16 19:45:00|||||||||38744
1697485800000|2023-10-16 19:50:00|||||||||18678
1697486100000|2023-10-16 19:55:00|102|101|101|100|102|101|100|99.5|82966
1697549400000|2023-10-17 13:30:00|101|100|101|100|101|100|99.79|99.02|27305
1697549700000|2023-10-17 13:35:00|102|101|104|103|104|103|101|101|46942
1697550000000|2023-10-17 13:40:00|103|102|104|103|104|103|103|102|29109
1697550300000|2023-10-17 13:45:00|105|104|104|103|105|104|104|103|23590
1697550600000|2023-10-17 13:50:00|103|102|103|102|103|102|103|102|14358
1697550900000|2023-10-17 13:55:00|104|103|104|103|104|103|104|103|12549
1697551200000|2023-10-17 14:00:00|105|104|104|103|105|104|104|103|8259
1697551500000|2023-10-17 14:05:00|105|104|105|104|105|104|105|104|4315
1697551800000|2023-10-17 14:10:00|106|105|106|105|106|105|106|105|36972
1697552100000|2023-10-17 14:15:00|107|106|106|105|107|106|106|105|56728
1697552400000|2023-10-17 14:20:00|||||||||27893
1697552700000|2023-10-17 14:25:00|107|106|106|105|107|106|106|105|54183
1697553000000|2023-10-17 14:30:00|105|104|105|104|105|104|105|104|56465
1697553300000|2023-10-17 14:35:00|106|105|106|105|106|105|106|105|9658
1697553600000|2023-10-17 14:40:00|||||||||14830
1697553900000|2023-10-17 14:45:00|||||||||4775
1697554200000|2023-10-17 14:50:00|105|104|105|104|105|104|105|104|7888
1697554500000|2023-10-17 14:55:00|106|105|106|105|106|105|106|105|8180
1697554800000|2023-10-17 15:00:00|||||||||7416
1697555100000|2023-10-17 15:05:00|105|104|105|104|105|104|105|104|35001
1697555400000|2023-10-17 15:10:00|106|105|106|105|106|105|106|105|38467
1697555700000|2023-10-17 15:15:00|||||||||5653
1697556000000|2023-10-17 15:20:00|||||||||10293
1697556300000|2023-10-17 15:25:00|||||||||9004
1697556900000|2023-10-17 15:35:00|||||||||100
1697557200000|2023-10-17 15:40:00|105|104|106|105|106|105|105|104|26988
1697557500000|2023-10-17 15:45:00|||||||||200
1697557800000|2023-10-17 15:50:00|105|104|105|104|105|104|105|104|22397
1697558100000|2023-10-17 15:55:00|||||||||1700
1697558400000|2023-10-17 16:00:00|||||||||2399
1697558700000|2023-10-17 16:05:00|104|103|104|103|104|103|104|103|6762
1697559000000|2023-10-17 16:10:00|105|104|105|104|105|104|104|103|57492
1697559300000|2023-10-17 16:15:00|||||||||3396
1697559600000|2023-10-17 16:20:00|||||||||454
1697559900000|2023-10-17 16:25:00|||||||||1799
1697560200000|2023-10-17 16:30:00|||||||||500
1697560500000|2023-10-17 16:35:00|||||||||4871
1697560800000|2023-10-17 16:40:00|||||||||100
1697561100000|2023-10-17 16:45:00|104|103|104|103|104|103|104|103|3941
1697561400000|2023-10-17 16:50:00|||||||||500
1697561700000|2023-10-17 16:55:00|||||||||300
1697562000000|2023-10-17 17:00:00|||||||||5818
1697562300000|2023-10-17 17:05:00|||||||||300
1697562600000|2023-10-17 17:10:00|||||||||1402
1697562900000|2023-10-17 17:15:00|||||||||300
1697563200000|2023-10-17 17:20:00|||||||||330
1697563500000|2023-10-17 17:25:00|||||||||500
1697563800000|2023-10-17 17:30:00|||||||||6266
1697564100000|2023-10-17 17:35:00|||||||||2862
1697564400000|2023-10-17 17:40:00|103|102|103|102|103|102|103|102|8906
1697564700000|2023-10-17 17:45:00|||||||||1500
1697565000000|2023-10-17 17:50:00|||||||||410
1697565300000|2023-10-17 17:55:00|102||102||102||102||15665
1697565600000|2023-10-17 18:00:00||101||101||101||101|0
1697565900000|2023-10-17 18:05:00|103|102|103|102|103|102|103|102|10626
1697566500000|2023-10-17 18:15:00|||||||||1300
1697566800000|2023-10-17 18:20:00|||||||||552
1697567100000|2023-10-17 18:25:00|||||||||5651
1697567400000|2023-10-17 18:30:00|||||||||6714
1697567700000|2023-10-17 18:35:00|||||||||1815
1697568000000|2023-10-17 18:40:00|104|103|104|103|104|103|104|103|9437
1697568300000|2023-10-17 18:45:00|||||||||1000
1697568600000|2023-10-17 18:50:00|||||||||803
1697568900000|2023-10-17 18:55:00|103|102|103|102|103|102|103|102|4119
1697569200000|2023-10-17 19:00:00|||||||||367
1697569500000|2023-10-17 19:05:00|||||||||100
1697569800000|2023-10-17 19:10:00|||||||||1272
1697570100000|2023-10-17 19:15:00|||||||||255
1697570400000|2023-10-17 19:20:00|||||||||11385
1697570700000|2023-10-17 19:25:00|||||||||1298
1697571000000|2023-10-17 19:30:00|||||||||2348
1697571300000|2023-10-17 19:35:00|||||||||700
1697571600000|2023-10-17 19:40:00|||||||||10776
1697571900000|2023-10-17 19:45:00|||||||||4156
1697572200000|2023-10-17 19:50:00|||||||||15509
1697572500000|2023-10-17 19:55:00|||||||||43744
1697635800000|2023-10-18 13:30:00|102|100|104|103|104|103|101|100|61253
1697636100000|2023-10-18 13:35:00|103|102|102|101|103|102|102|101|17873
1697636400000|2023-10-18 13:40:00|101|100|101|100|101|100|101|100|14804
1697636700000|2023-10-18 13:45:00|||||||||4109
1697637000000|2023-10-18 13:50:00|99.97|99.96|99.91|99.55|100|100|99.91|99.5|38833
1697637300000|2023-10-18 13:55:00|100|99.56|101|100|101|100|99.91|99.56|10295
1697637600000|2023-10-18 14:00:00|||||||||2125
1697637900000|2023-10-18 14:05:00|102|101|102|101|102|101|102|101|4725
1697638200000|2023-10-18 14:10:00|101|100|101|100|101|100|101|100|3144
1697638500000|2023-10-18 14:15:00|||||||||5935
1697638800000|2023-10-18 14:20:00|102|101|102|101|102|101|102|101|3400
1697639100000|2023-10-18 14:25:00|101|100|101|100|101|100|101|100|3313
1697639400000|2023-10-18 14:30:00|||||||||2877
1697639700000|2023-10-18 14:35:00|||||||||3845
1697640000000|2023-10-18 14:40:00|100|99.99|99.24|98.96|100|99.99|99.05|98.26|25208
1697640300000|2023-10-18 14:45:00|99.22|98.38|98.95|98.62|99.5|98.99|98.95|98.38|19262
1697640600000|2023-10-18 14:50:00|98.94|98.61|98.79|96.97|98.94|98.61|98.11|96.53|71740
1697640900000|2023-10-18 14:55:00||97||97.01||97.01||97|1503
1697641200000|2023-10-18 15:00:00|98.78|97.19|98.78|97.03|98.78|97.77|98.78|97.01|3189
1697641500000|2023-10-18 15:05:00||97.02||97.02||97.5||97.02|8832
1697641800000|2023-10-18 15:10:00||97.03||97.1||97.1||97.03|10221
1697642100000|2023-10-18 15:15:00|98.76|97.15|98.74|97.51|98.76|97.51|98.74|97.15|400
1697642400000|2023-10-18 15:20:00|97.99|97.6|97.99|97.6|97.99|97.6|97.99|97.6|4530
1697642700000|2023-10-18 15:25:00|98|97.61|97.81|97.72|98.79|98.04|97.79|97.6|34099
1697643000000|2023-10-18 15:30:00|97.8|97.6|97.33|96.62|97.8|97.71|97.21|96.61|95039
1697643300000|2023-10-18 15:35:00|97.23|96.61|96.92|96.53|97.23|97.08|96.92|96|15875
1697643600000|2023-10-18 15:40:00|96.88|96.54|97|96.87|97|96.87|96.87|96.54|21025
1697643900000|2023-10-18 15:45:00|96.99|96.8|96.73|96|96.99|96.8|96.73|95.49|36154
1697644200000|2023-10-18 15:50:00|96.71|96.01|96.71|96.01|96.71|96.02|96.71|96.01|8480
1697644500000|2023-10-18 15:55:00|96.72|96.02|96.82|96.41|96.82|96.41|96.72|96.02|17544
1697644800000|2023-10-18 16:00:00|97|96.81|98.45|96.77|98.47|96.82|96.83|96.48|11900
1697645100000|2023-10-18 16:05:00|98|96.78|97.57|96.8|98|97.31|97.57|96.78|8728
1697645400000|2023-10-18 16:10:00|97.58|97.31|97.37|97.08|97.58|97.31|97.37|97.08|7405
1697645700000|2023-10-18 16:15:00||97.06||97.04||97.06||97.04|3202
1697646000000|2023-10-18 16:20:00||97.01||96.87||97.01||96.81|1808
1697646300000|2023-10-18 16:25:00|||||||||10400
1697646600000|2023-10-18 16:30:00||96.81||97||97||96.81|1492
1697646900000|2023-10-18 16:35:00||96.81||96.03||96.81||96.03|30021
1697647200000|2023-10-18 16:40:00|96.99|96.08|97.2|96.56|97.22|96.56|96.93|96.08|7869
1697647500000|2023-10-18 16:45:00|97.19|97.19|97.19|96.7|97.19|97.19|96.98|96.56|7063
1697647800000|2023-10-18 16:50:00|97.18|96.71|97.16|96.71|97.18|96.71|97.16|96.71|2442
1697648100000|2023-10-18 16:55:00||96.72||96.72||96.72||96.72|1824
1697648400000|2023-10-18 17:00:00|97|96.99|97.5|97.01|97.5|97.01|97|96.99|5293
1697648700000|2023-10-18 17:05:00||97.21||97.49||97.49||97.21|1593
1697649000000|2023-10-18 17:10:00|98.43|97.36|98.38|97.5|98.43|97.5|98.38|97.36|2493
1697649300000|2023-10-18 17:15:00|98.36|97.49|98.1|97.6|98.36|98|97.95|97.49|17591
1697649600000|2023-10-18 17:20:00|||||||||1402
1697649900000|2023-10-18 17:25:00|97.97|97.74|97.56|97.01|97.97|97.74|97.56|97.01|5902
1697650200000|2023-10-18 17:30:00|97.44|96.99|97.4|96.1|97.44|96.99|97.4|96.09|3573
1697650500000|2023-10-18 17:35:00||96.25||96.25||96.25||96.25|20281
1697650800000|2023-10-18 17:40:00|97|96.55|96.77|96.2|97|96.55|96.77|96.03|3367
1697651100000|2023-10-18 17:45:00|96.75|96.19|96.67|95.66|96.75|96.19|96.67|95.64|76826
1697651400000|2023-10-18 17:50:00|96.65|95.67|95.96|95.7|96.65|95.71|95.96|95.67|5331
1697651700000|2023-10-18 17:55:00|96|95.72|96.7|95.89|96.7|95.89|96|95.72|16832
1697652000000|2023-10-18 18:00:00|96.69|95.9|96.64|95.75|96.69|96.13|96.64|95.69|3946
1697652300000|2023-10-18 18:05:00|96.63|95.76|96.59|95.87|96.63|95.99|96.59|95.76|1300
1697652600000|2023-10-18 18:10:00||95.86||95.76||95.88||95.76|2356
1697652900000|2023-10-18 18:15:00|96|95.87|95.99|95.76|96|96|95.99|95.75|6305
1697653200000|2023-10-18 18:20:00|||||||||5025
1697653500000|2023-10-18 18:25:00|95.98|95.75|95.87|95.52|95.98|95.75|95.87|95.3|800
1697653800000|2023-10-18 18:30:00|95.85|95.6|96|95.59|96.23|96|95.85|95.59|14883
1697654100000|2023-10-18 18:35:00|95.98|95.5|95.86|95.49|95.98|95.5|95.86|95.49|6327
1697654400000|2023-10-18 18:40:00|95.85|95.6|95.3|95.29|95.85|95.6|95.3|95.29|6783
1697654700000|2023-10-18 18:45:00|95.29|95.11|94.93|94.12|95.29|95.11|94.93|94.1|82841
1697655000000|2023-10-18 18:50:00|94.91|94.13|94|93.99|94.91|94.14|93.99|93.7|77911
1697655300000|2023-10-18 18:55:00|94.34|94|94.7|94|94.7|94|94.34|94|8219
1697655600000|2023-10-18 19:00:00|94.69|94.01|94.63|94.6|94.69|94.6|94.61|94.01|2403
1697655900000|2023-10-18 19:05:00|||||||||2000
1697656200000|2023-10-18 19:10:00|94.62|94.59|95.23|94.49|95.25|94.59|94.35|94.34|19858
1697656500000|2023-10-18 19:15:00|95.21|94.5|95.83|95.25|95.85|95.57|95.2|94.5|9469
1697656800000|2023-10-18 19:20:00||95.5||95.25||95.57||95.25|4235
1697657100000|2023-10-18 19:25:00|95.23|95.24|95.22|95|95.23|95.24|95.22|95|2175
1697657400000|2023-10-18 19:30:00|||||||||3843
1697657700000|2023-10-18 19:35:00|95.82|94.78|95.78|95.64|95.83|95.64|95.78|94.78|106600
1697658000000|2023-10-18 19:40:00|95.79|95.63|96.13|95.88|96.44|95.88|95.76|95.63|17800
1697658300000|2023-10-18 19:45:00|96.12|95.87|95.94|95.88|96.13|95.88|95.92|95.87|1396
1697658600000|2023-10-18 19:50:00|95.93|95.87|96.45|95.85|96.75|95.88|95.87|95.84|16292
1697658900000|2023-10-18 19:55:00|95.88|95.84|97.01|96.37|97.01|96.39|95.87|95.84|12797
1697722200000|2023-10-19 13:30:00|97.25|96.6|96.95|95.5|97.25|96.6|96.95|95.5|20552
1697722500000|2023-10-19 13:35:00|96.39|95|96.39|95|96.39|95.7|96.39|95|31992
1697722800000|2023-10-19 13:40:00|96|96.24|96|95.03|96|96.24|96|95|47701
1697723100000|2023-10-19 13:45:00||95.3||95.3||95.3||95.3|8482
1697723400000|2023-10-19 13:50:00|96.19|95.44|96.2|95.58|96.2|95.58|96|95.44|8628
1697723700000|2023-10-19 13:55:00|97||95.99||97.01||95.99||3713
1697724000000|2023-10-19 14:00:00|95.3|95.61|95.97|95|95.99|95.61|95.3|95|13904
1697724300000|2023-10-19 14:05:00|95.94|95.3|95.89|95.3|95.94|95.3|95.89|95.3|5640
1697724600000|2023-10-19 14:10:00|95.9|95.31|97.98|97.01|97.98|97.01|95.9|95.31|16231
1697724900000|2023-10-19 14:15:00|97.97|96.04|97.59|96.04|97.97|96.04|97.59|96.04|20735
1697725200000|2023-10-19 14:20:00|97.29|96.05|95.98|95.3|97.29|96.05|95.98|95.07|17567
1697725500000|2023-10-19 14:25:00|95.89|95.64|95.62|94.08|95.89|95.67|95.62|94.08|17854
1697725800000|2023-10-19 14:30:00|95.49|94.6|94.55|94|95.49|94.6|94.55|94|18631
1697726100000|2023-10-19 14:35:00|94|93.98|95.42|95|95.42|95|93.99|93.98|9199
1697726400000|2023-10-19 14:40:00|95.41|94.76|95.4|94.68|95.41|94.76|95.4|94.5|8083
1697726700000|2023-10-19 14:45:00|95.39|94.82|95.39|94.68|95.39|94.82|95.39|94.68|7440
1697727000000|2023-10-19 14:50:00|95.38|94.51|95.37|94.51|95.38|94.95|95.37|94.51|5690
1697727300000|2023-10-19 14:55:00|95.36|94.31|95.36|94.02|95.36|95|95.36|94.02|20110
1697727600000|2023-10-19 15:00:00|95.35|94.03|95.3|94.03|95.35|94.85|95.3|94.03|13811
1697727900000|2023-10-19 15:05:00|95.29|94.04|95.28|94.55|95.29|94.55|95.28|94.04|3600
1697728200000|2023-10-19 15:10:00||95||95||95||95|725
1697728500000|2023-10-19 15:15:00|95.27|94.83|94.38|94|95.27|94.83|94.38|94|3746
1697728800000|2023-10-19 15:20:00|94.37|94.1|93.4|92.84|94.37|94.1|92.5|92.12|53930
1697729100000|2023-10-19 15:25:00||93.05||93.06||93.06||93.05|2806
1697729400000|2023-10-19 15:30:00||93.07||93.2||93.21||93.07|20983
1697729700000|2023-10-19 15:35:00|93.41|93.31|93.41|93.01|93.41|93.31|93.4|93.01|4387
1697730000000|2023-10-19 15:40:00|94.06|93.5|94.07|93.72|94.07|93.72|93.41|93.5|14173
1697730300000|2023-10-19 15:45:00|95.01|93.86|94.93|93.86|95.02|94.07|94.93|93.86|12133
1697730600000|2023-10-19 15:50:00||93.52||93.52||93.52||93.52|2108
1697730900000|2023-10-19 15:55:00|94.9|93.75|94.89|93.05|94.9|93.99|94.89|92.5|24354
1697731200000|2023-10-19 16:00:00|94.88|93.1|94.91|93.96|94.91|94.9|94.88|93.1|11950
1697731500000|2023-10-19 16:05:00|94.9|94|94.78|93.13|94.9|94|94.78|93.1|4065
1697731800000|2023-10-19 16:10:00|94.77|93.14|94.52|93.51|94.77|93.51|94.52|93.14|2157
1697732100000|2023-10-19 16:15:00|94.51|93.9|94|93.9|94.51|93.9|94|93.9|12967
1697732400000|2023-10-19 16:20:00|94.01|93.91|94|93.91|94.01|93.91|94|93.91|19264
1697732700000|2023-10-19 16:25:00|93.99|93.15|93.73|93.13|93.99|93.18|93.73|93.13|2429
1697733000000|2023-10-19 16:30:00|93.71|93.1|93.2|92.5|93.71|93.1|93.2|92.5|24112
1697733300000|2023-10-19 16:35:00|93.19|92|92.96|92|93.19|92.5|92.96|92|12668
1697733600000|2023-10-19 16:40:00|92.93|92.21|93.68|92.9|94|92.9|92.88|92.21|31737
1697733900000|2023-10-19 16:45:00|93.34|93|93.68|93.02|93.68|93.62|93.34|93|31782
1697734200000|2023-10-19 16:50:00||93.03||93.03||93.03||93.03|2700
1697734500000|2023-10-19 16:55:00|93.69|93.11|93.69|93|94|93.29|93.69|93|13791
1697734800000|2023-10-19 17:00:00|93.71|93.01|93.92|93|94|93.72|93.7|93|6962
1697735100000|2023-10-19 17:05:00|93.91|93.01|93.9|93.41|93.91|93.41|93.87|93.01|4765
1697735400000|2023-10-19 17:10:00||93.5||93.52||93.52||93.5|6379
1697735700000|2023-10-19 17:15:00|93.89|93.5|93.85|93.29|93.89|93.5|93.85|93.29|5065
1697736000000|2023-10-19 17:20:00|93.87||93.86||93.87||93.86||14171
1697736300000|2023-10-19 17:25:00|||||||||3736
1697736600000|2023-10-19 17:30:00|93.85|93.39|93.64|93|93.85|93.39|93.64|93|3411
1697736900000|2023-10-19 17:35:00|93.62|93.01|92.7|92.01|93.62|93.48|92.7|92|6354
1697737200000|2023-10-19 17:40:00|92.69|92|92.43|92.1|92.69|92.43|92.43|92|1385
1697737500000|2023-10-19 17:45:00|92.44|92.08|92.44|92.08|92.44|92.08|92.43|92.08|4586
1697737800000|2023-10-19 17:50:00|92.43|92.09|92.38|92|92.43|92.4|92.38|92|9075
1697738100000|2023-10-19 17:55:00|92.22|92.01|91.95|91.51|92.22|92.01|91.94|91.07|22702
1697738400000|2023-10-19 18:00:00|91.96|91.56|92.91|92.45|92.93|92.68|91.95|91.56|45010
1697738700000|2023-10-19 18:05:00|92.89|92.53|92.55|92.01|92.89|92.53|91.98|91.88|9033
1697739000000|2023-10-19 18:10:00|92.54||92.51||92.54||92.51||14141
1697739300000|2023-10-19 18:15:00|||||||||6354
1697739600000|2023-10-19 18:20:00|92.5||92.5||92.5||92.5||9971
1697739900000|2023-10-19 18:25:00|92.41||92.21||92.41||92.21||4505
1697740200000|2023-10-19 18:30:00|92.17|92|92.17|92.1|92.17|92.1|92.17|92|12890
1697740500000|2023-10-19 18:35:00|92.16|92.11|91.95|91.55|92.16|92.11|91.95|91.08|29967
1697740800000|2023-10-19 18:40:00|||||||||7349
1697741100000|2023-10-19 18:45:00||91.56||91.56||91.56||91.56|1209
1697741400000|2023-10-19 18:50:00|||||||||11288
1697741700000|2023-10-19 18:55:00|91.89|91.1|91.8|91.35|91.89|91.56|91.8|91.1|8114
1697742000000|2023-10-19 19:00:00||91.36||91.47||91.47||91.35|7709
1697742300000|2023-10-19 19:05:00|91.79|91.48|91.77|91.38|91.8|91.49|91.77|91.36|3233
1697742600000|2023-10-19 19:10:00|91.7|91.39|91.7|91.51|91.7|91.51|91.7|91.39|20357
1697742900000|2023-10-19 19:15:00|91.69|91.15|91.62|91.5|91.69|91.5|91.62|91.15|8985
1697743200000|2023-10-19 19:20:00|||||||||7670
1697743500000|2023-10-19 19:25:00|||||||||2444
1697743800000|2023-10-19 19:30:00|91.61|91.4|91.53|91.4|91.61|91.4|91.53|91.4|45039
1697744100000|2023-10-19 19:35:00||91.51||91.51||91.51||91.51|3250
1697744400000|2023-10-19 19:40:00|91.52|91.52|91.37|91.01|91.53|91.52|91.37|91.01|16962
1697744700000|2023-10-19 19:45:00|91.35|91|90.54|90.24|91.35|91|90.54|90.08|43017
1697745000000|2023-10-19 19:50:00|90.55|90.26|90.15|90.14|90.56|90.38|90.15|90.13|29990
1697745300000|2023-10-19 19:55:00|90.14|90.13|90.49|90|90.49|90.13|89.88|89.18|110228
1697808600000|2023-10-20 13:30:00|92.48|91|93.5|91.55|94.99|92.35|91.99|91|94692
1697808900000|2023-10-20 13:35:00|93.49|92|90.99|90|93.49|92|90.99|90|60048
1697809200000|2023-10-20 13:40:00|91|90.01|92.49|91.9|92.8|91.9|90.99|90.01|85635
1697809500000|2023-10-20 13:45:00|92.3|91.5|92|91.91|92.3|91.91|91|90|14536
1697809800000|2023-10-20 13:50:00|91.99|91.1|91.99|91.12|92|91.14|91.8|91.1|10640
1697810100000|2023-10-20 13:55:00|91|91.49|91.19|90.13|91.19|91.49|91|90.01|18609
1697810400000|2023-10-20 14:00:00|91.91|91.18|91.91|91.54|91.91|91.54|91.91|91.18|2749
1697810700000|2023-10-20 14:05:00|91.8|91.5|91.78|90.26|91.8|91.5|91.78|90.13|15560
1697811000000|2023-10-20 14:10:00|90.55|90.96|91.9|91|91.9|91|90.55|90.96|7719
1697811300000|2023-10-20 14:15:00|||||||||1700
1697811600000|2023-10-20 14:20:00|91.89||91.45||91.89||91.45||3923
1697811900000|2023-10-20 14:25:00|91.16||91.16||91.16||91.16||1964
1697812200000|2023-10-20 14:30:00|91.15||91.5||91.89||91.15||6309
1697812500000|2023-10-20 14:35:00|91.86|91.01|91.9|91.14|91.9|91.14|91.86|91.01|11990
1697812800000|2023-10-20 14:40:00|91.89|91.15|91.89|91.14|91.89|91.16|91.89|91.14|5634
1697813100000|2023-10-20 14:45:00|||||||||110
1697813400000|2023-10-20 14:50:00|91.9|91.12|91.1|91|91.91|91.9|91.1|91|54708
1697813700000|2023-10-20 14:55:00|||||||||15149
1697814000000|2023-10-20 15:00:00|91.08|90.93|91.06|90.25|91.08|91|91.06|90.25|15139
1697814300000|2023-10-20 15:05:00|91.04|90.18|90.66|90.12|91.04|90.18|90.66|90|5501
1697814600000|2023-10-20 15:10:00|||||||||22260
1697814900000|2023-10-20 15:15:00|90.65||90.65||90.65||90.65||7700
1697815200000|2023-10-20 15:20:00|90.63|90|90.6|89.12|90.63|90|90.6|89.12|14245
1697815500000|2023-10-20 15:25:00|89.86|89.5|89.86|89.75|89.86|89.75|89.85|89.5|1600
1697815800000|2023-10-20 15:30:00||89.67||89.67||89.67||89.67|3802
1697816100000|2023-10-20 15:35:00|89.85|89.7|89.73|89.05|89.85|89.7|89.73|89|38843
1697816400000|2023-10-20 15:40:00|89.7|89.02|89.86|89.67|89.86|89.67|89.68|89|32433
1697816700000|2023-10-20 15:45:00|90.76|89.8|89.86|89.8|90.76|89.8|89.86|89.8|3600
1697817000000|2023-10-20 15:50:00|89.87|89.83|90.95|90|91|90|89.87|89.83|3395
1697817300000|2023-10-20 15:55:00|||||||||1775
1697817600000|2023-10-20 16:00:00|90.94|90.01|90.53|90.01|90.94|90.01|90.53|90.01|1552
1697817900000|2023-10-20 16:05:00|90.52|90|89.7|89.05|90.52|90|89.7|89|8719
1697818200000|2023-10-20 16:10:00|89.72||89.72||89.72||89.7||2978
1697818500000|2023-10-20 16:15:00|89.99|89.77|89.99|89.05|89.99|89.77|89.99|89.05|16709
1697818800000|2023-10-20 16:20:00|90.62|89.1|90.94|89.11|90.94|89.99|90.62|89.1|3516
1697819100000|2023-10-20 16:25:00|90.92|89.16|90.75|90.05|90.92|90.05|90.75|89.16|3191
1697819400000|2023-10-20 16:30:00|90.74||91.9||91.91||90.74||38386
1697819700000|2023-10-20 16:35:00|91.89|90.24|91.89|90.25|91.89|90.25|91.89|90.24|52692
1697820000000|2023-10-20 16:40:00|91.9|90.28|93|90.74|93|90.74|91.89|90.28|45382
1697820300000|2023-10-20 16:45:00|92.99|90.75|92.98|90.76|92.99|90.76|92.98|90.75|5300
1697820600000|2023-10-20 16:50:00|92.97|90.77|92.76|90.78|92.97|90.78|92.76|90.77|16024
1697820900000|2023-10-20 16:55:00|92.97|91.01|93|91.26|93|91.26|92.97|91.01|2629
1697821200000|2023-10-20 17:00:00|92|92|92.78|92.01|93|92.01|92|92|4116
1697821500000|2023-10-20 17:05:00|92.7|92.09|92.69|92.11|92.7|92.11|92.69|92.09|12156
1697821800000|2023-10-20 17:10:00|92.68||92.68||92.69||92.67||1650
1697822100000|2023-10-20 17:15:00|92.69|92.68|93.5|92.78|93.5|92.78|92.67|92.13|20013
1697822400000|2023-10-20 17:20:00|93.51||93.51||93.51||93.51||6311
1697822700000|2023-10-20 17:25:00|93.5||93.51||93.51||93.49||4000
1697823000000|2023-10-20 17:30:00|93.5|92.79|93.51|92.99|93.51|92.99|93.5|92.79|5894
1697823300000|2023-10-20 17:35:00|93.5||93.51||93.51||93.49||6650
1697823600000|2023-10-20 17:40:00|||||||||1845
1697823900000|2023-10-20 17:45:00|93.5||93.48||93.5||93.47||2950
1697824200000|2023-10-20 17:50:00|93.47||93.47||93.47||93.47||7155
1697824500000|2023-10-20 17:55:00|93.48||93.48||93.49||93.47||4045
1697824800000|2023-10-20 18:00:00|93.51|93|93.51|93.01|93.51|93.01|93.51|93|3216
1697825100000|2023-10-20 18:05:00|93.88|93.22|93.87|93.23|93.88|93.23|93.87|93.22|42976
1697825400000|2023-10-20 18:10:00|93.85|93.17|92.72|92.3|93.85|93.17|92.72|92.3|21283
1697825700000|2023-10-20 18:15:00|92.28|92|91.94|91.62|92.28|92|91.93|91.58|21376
1697826000000|2023-10-20 18:20:00|91.95|92|92.7|92.01|92.7|92.01|91.95|92|3730
1697826300000|2023-10-20 18:25:00|92.86|92.02|92.86|92.04|93.04|92.04|92.86|92.02|2143
1697826600000|2023-10-20 18:30:00|92.84|92.09|92.6|92.1|92.84|92.1|92.6|92.09|41652
1697826900000|2023-10-20 18:35:00||92.11||92.11||92.11||92.11|6095
1697827200000|2023-10-20 18:40:00|92.97||92.5||92.97||92.49||2800
1697827500000|2023-10-20 18:45:00|92.55|92.1|92.25|92.04|92.55|92.1|92.25|92.03|24467
1697827800000|2023-10-20 18:50:00|92.24|92.09|92.13|92.11|92.24|92.11|92.13|92.09|7507
1697828100000|2023-10-20 18:55:00|92.23|92.12|92.23|92.12|92.23|92.13|92.23|92.12|5339
1697828400000|2023-10-20 19:00:00|92.26||92.26||92.26||92.26||5595
1697828700000|2023-10-20 19:05:00|92.62|92.19|92.83|92.38|92.92|92.38|92.56|92.19|29626
1697829000000|2023-10-20 19:10:00|92.81|92.34|92.44|92.17|92.81|92.34|92.44|92.11|8616
1697829300000|2023-10-20 19:15:00|92.43||92.43||92.44||92.43||2847
1697829600000|2023-10-20 19:20:00|92.44||92.4||92.44||92.4||6589
1697829900000|2023-10-20 19:25:00|92.39|92.16|92.37|92.16|92.39|92.17|92.37|92.16|9089
1697830200000|2023-10-20 19:30:00|92.39|92.27|92.82|92.44|92.99|92.44|92.39|92.27|36297
1697830500000|2023-10-20 19:35:00|92.79|92.69|92.7|92.69|92.79|92.69|92.69|92.69|4257
1697830800000|2023-10-20 19:40:00|92.63|92.5|92|91.99|92.63|92.5|91.99|91.98|337491
1697831100000|2023-10-20 19:45:00|92.22|92|92.41|92.03|92.41|92.03|92.22|92|12436
1697831400000|2023-10-20 19:50:00|92.4|92.02|91.47|91.19|92.4|92.02|91.47|91.19|37660
1697831700000|2023-10-20 19:55:00|91.48|91.2|92.47|91.6|92.47|91.6|91.33|91.2|21736
1698067800000|2023-10-23 13:30:00|91.88|90.1|91.87|89.12|93.72|93|91.87|89.01|229567
1698068100000|2023-10-23 13:35:00|91.79||90.79||91.79||90||57451
1698068400000|2023-10-23 13:40:00|90.78|89.13|89.99|88.11|90.78|89.6|89.99|88.11|49321
1698068700000|2023-10-23 13:45:00|89.98|88.12|90.7|89.63|90.7|89.98|89.98|88.12|66627
1698069000000|2023-10-23 13:50:00|90.87|90.25|90.87|90.72|90.87|90.72|90.87|90.25|9131
1698069300000|2023-10-23 13:55:00|91.99||91||91.99||91||6660
1698069600000|2023-10-23 14:00:00|90.98|90|91|90.11|91|90.11|90.98|90|5910
1698069900000|2023-10-23 14:05:00|91.02|90.13|91.11|91.1|91.29|91.1|91.02|90.13|4331
1698070200000|2023-10-23 14:10:00|91.29||91.99||91.99||91.29||6074
1698070500000|2023-10-23 14:15:00|92|91.99|92.82|92.58|92.83|92.58|92|91.11|6013
1698070800000|2023-10-23 14:20:00|92.8||92.75||92.82||92.75||2000
1698071100000|2023-10-23 14:25:00|||||||||1148
1698071400000|2023-10-23 14:30:00|92.74|92.56|92.73|91|92.75|92.56|92.73|91|14016
1698071700000|2023-10-23 14:35:00|92.49|91.42|93.1|92.85|93.1|92.85|92.48|91.42|13536
1698072000000|2023-10-23 14:40:00|93.65|92.86|93.15|92.88|93.65|92.88|93.11|92.86|2000
1698072300000|2023-10-23 14:45:00|93.46||93.47||93.65||93.16||2072
1698072600000|2023-10-23 14:50:00|93.65|93.38|93.65|93.38|93.65|93.38|93.65|93.38|1107
1698072900000|2023-10-23 14:55:00|93.47||93.65||93.65||93.47||2100
1698073200000|2023-10-23 15:00:00|93.73|93.39|94|93.39|94|93.39|93.73|93.39|6567
1698073500000|2023-10-23 15:05:00|94.37|93.4|94|93.42|94.5|93.42|94|93.4|3802
1698073800000|2023-10-23 15:10:00||93.44||93.58||93.58||93.44|2850
1698074100000|2023-10-23 15:15:00|94.21|93.59|94.5|94.15|94.5|94.15|94|93.59|22825
1698074400000|2023-10-23 15:20:00|94.6|94.17|93.99|93.38|94.6|94.18|93.99|93.38|18524
1698074700000|2023-10-23 15:25:00|94||94||94||94||710
1698075000000|2023-10-23 15:30:00|||||||||2498
1698075300000|2023-10-23 15:35:00|94.01|93.42|94|93.62|94.01|93.62|94|93.42|22594
1698075600000|2023-10-23 15:40:00|93.98|93.5|93.86|93.5|93.98|93.62|93.86|93.5|1600
1698075900000|2023-10-23 15:45:00||93.38||93.38||93.7||93.38|4752
1698076200000|2023-10-23 15:50:00|||||||||900
1698076500000|2023-10-23 15:55:00|93.84||93.84||93.84||93.84||2000
1698076800000|2023-10-23 16:00:00|93.72||93.68||93.72||93.68||13375
1698077100000|2023-10-23 16:05:00|93.72|93.55|94|93.8|94|93.8|93.72|93.55|2185
1698077400000|2023-10-23 16:10:00|93.97|93.7|93.95|93.56|93.98|93.8|93.95|93.56|2978
1698077700000|2023-10-23 16:15:00|93.69|93.55|93.26|92.52|93.69|93.55|93.26|92.51|19259
1698078000000|2023-10-23 16:20:00|93.22||92.99||93.22||92.99||128
1698078300000|2023-10-23 16:25:00|93|92.53|93.01|92.54|93.01|92.54|93|92.53|414
1698078600000|2023-10-23 16:30:00|93|92.91|93.35|92.96|93.35|92.96|93|92.91|18151
1698078900000|2023-10-23 16:35:00|93.38|93.1|93.66|93.13|93.66|93.13|93.35|93.1|3797
1698079200000|2023-10-23 16:40:00|94|93.15|94|93.31|94|93.31|94|93.15|40009
1698079500000|2023-10-23 16:45:00||93.32||93.42||93.42||93.32|1700
1698079800000|2023-10-23 16:50:00|93.51|93.43|93.51|93.42|93.51|93.43|93.51|93.42|600
1698080100000|2023-10-23 16:55:00|93.73|93.43|93.73|93.43|93.73|93.43|93.73|93.43|2345
1698080400000|2023-10-23 17:00:00|94|93.44|93|92.56|94|93.48|92.99|92.5|39408
1698080700000|2023-10-23 17:05:00|93.01|92.57|93|92.71|93.01|92.71|93|92.57|40393
1698081000000|2023-10-23 17:10:00|||||||||8175
1698081300000|2023-10-23 17:15:00|92.99|92.7|92.98|92.69|92.99|92.7|92.98|92.69|4117
1698081600000|2023-10-23 17:20:00|92.97||92.97||92.97||92.97||1792
1698081900000|2023-10-23 17:25:00||92.68||92.68||92.68||92.68|775
1698082200000|2023-10-23 17:30:00||92.5||92.01||92.5||92|4040
1698082500000|2023-10-23 17:35:00|||||||||1972
1698082800000|2023-10-23 17:40:00||92||92.01||92.01||92|400
1698083100000|2023-10-23 17:45:00|92.96|92.49|92.97|92.49|92.97|92.49|92.93|92.49|700
1698083400000|2023-10-23 17:50:00|92.96||92.94||92.96||92.94||5000
1698083700000|2023-10-23 17:55:00|92.69|92.47|92.69|92.01|92.69|92.47|92.69|92|8802
1698084000000|2023-10-23 18:00:00||92||92.01||92.01||92|2225
1698084300000|2023-10-23 18:05:00|92.2|92|92.12|91.55|92.2|92.01|92.12|91.55|34353
1698084600000|2023-10-23 18:10:00|92.09|91.5|91.45|91|92.09|91.5|91.1|91|57041
1698084900000|2023-10-23 18:15:00|91.44||91.4||91.44||91.4||2000
1698085200000|2023-10-23 18:20:00|91.38|91.05|91.23|91.05|91.38|91.05|91.23|91.05|1171
1698085500000|2023-10-23 18:25:00|91.22|90.5|91.01|90.5|91.22|91.05|91.01|90.5|15921
1698085800000|2023-10-23 18:30:00|90.49|90.32|89.9|89.39|90.49|90.32|89.9|89.38|25576
1698086100000|2023-10-23 18:35:00|89.89|89.38|89.89|89.88|89.89|89.88|89.86|89.38|6188
1698086400000|2023-10-23 18:40:00|89.9|89.39|90.47|90|90.49|90|89.9|89.39|71983
1698086700000|2023-10-23 18:45:00|90.4|89.9|90.2|90|90.4|90|90.2|89.9|13512
1698087000000|2023-10-23 18:50:00|90.19|89.9|90.17|89.38|90.19|90|90.17|89.38|37945
1698087300000|2023-10-23 18:55:00|90.14|90.14|89.99|89.03|90.18|90.14|89.99|89.03|18794
1698087600000|2023-10-23 19:00:00|89.98|89.04|89.97|89.06|89.98|89.06|89.97|89.04|330
1698087900000|2023-10-23 19:05:00||89.2||89.5||89.5||89.2|1767
1698088200000|2023-10-23 19:10:00|89.94|89.3|89.63|89|89.94|89.3|89.63|89|3794
1698088500000|2023-10-23 19:15:00|89.51|88.5|88.99|88.52|89.51|88.52|88.99|88.5|8602
1698088800000|2023-10-23 19:20:00|88.97|88.5|88.57|88.5|88.97|88.51|88.57|88.5|16824
1698089100000|2023-10-23 19:25:00|||||||||4097
1698089400000|2023-10-23 19:30:00|88.56||88.56||88.56||88.55||17583
1698089700000|2023-10-23 19:35:00|88.57|88.52|88.54|88.53|88.57|88.53|88.53|88.5|49200
1698090000000|2023-10-23 19:40:00|88.54|88.52|89.01|88.67|89.47|89|88.54|88.52|24590
1698090300000|2023-10-23 19:45:00|89.02|88.68|89.04|88.69|89.47|89.24|89|88.67|21058
1698090600000|2023-10-23 19:50:00|89.05|88.7|89.45|88.68|89.5|89.01|89|88.67|16431
1698090900000|2023-10-23 19:55:00|89.44|89|88.69|88.01|89.45|89|88.68|87.27|19135
1698154200000|2023-10-24 13:30:00|90.96|89|90.5|90|90.96|90|89.88|89|42319
1698154500000|2023-10-24 13:35:00|90.51|90.01|92.95|92.33|95|93|90.51|90.01|110627
1698154800000|2023-10-24 13:40:00|92.94|91.5|92.48|91.56|92.95|91.56|92.01|91.5|8635
1698155100000|2023-10-24 13:45:00|92.5|91|92.46|91|92.5|92|92.46|91|9862
1698155400000|2023-10-24 13:50:00|92||91.95||92||91.95||3788
1698155700000|2023-10-24 13:55:00|92|91.95|92.93|91.95|92.93|91.95|92|91.95|23208
1698156000000|2023-10-24 14:00:00|92.92|92|92.59|91|92.92|92|92.59|91|4475
1698156300000|2023-10-24 14:05:00||91.01||91.01||91.01||91.01|12298
1698156600000|2023-10-24 14:10:00|92.55|91.51|92.43|91.29|92.55|91.51|92.42|91.24|6841
1698156900000|2023-10-24 14:15:00|92.4|91.3|92.29|91.86|92.41|92|92.29|91.3|12727
1698157200000|2023-10-24 14:20:00|92.27|91.48|92.11|91.48|92.27|91.48|92.11|91.01|1458
1698157500000|2023-10-24 14:25:00|91.47|91.49|92.42|91.64|92.5|91.65|91.46|91.01|120595
1698157800000|2023-10-24 14:30:00|92.4||92.25||92.4||92.25||2558
1698158100000|2023-10-24 14:35:00||91.28||91.01||91.28||91|13733
1698158400000|2023-10-24 14:40:00|92.24|91|92.2|91|92.24|91|92.2|91|9056
1698158700000|2023-10-24 14:45:00||91.01||91.03||91.6||91|4878
1698159000000|2023-10-24 14:50:00|92.19|91.04|92.18|91|92.19|91.04|92.18|91|2850
1698159300000|2023-10-24 14:55:00|92.17|90.99|91.86|90.62|92.17|90.99|91.86|90.62|22223
1698159600000|2023-10-24 15:00:00||90.5||90.09||91.64||90.09|2400
1698159900000|2023-10-24 15:05:00|91.51|90.1|91.39|90.13|91.51|91|91.39|90.09|15200
1698160200000|2023-10-24 15:10:00|91.38|90.15|91.38|90.15|91.38|90.15|91.38|90.15|800
1698160500000|2023-10-24 15:15:00|91.36|90.13|90.05|89.5|91.36|90.13|90.05|89.5|18240
1698160800000|2023-10-24 15:20:00|90.04|89.49|89.98|88.7|90.04|89.49|89.98|88.7|18950
1698161100000|2023-10-24 15:25:00|89.97|88.5|89.85|88.5|89.97|88.5|89.85|88.5|17100
1698161400000|2023-10-24 15:30:00|89.84|89.14|89.79|88.5|89.84|89.14|89.79|88.5|4141
1698161700000|2023-10-24 15:35:00|89.78|89|89.71|88.5|89.78|89|89.71|88.5|4739
1698162000000|2023-10-24 15:40:00||89||89||89||89|12771
1698162300000|2023-10-24 15:45:00||88.5||88.43||88.5||88.43|7201
1698162600000|2023-10-24 15:50:00|89.67|88.5|89.56|88.5|89.67|89.5|89.56|88.5|6161
1698162900000|2023-10-24 15:55:00|89.55|88.43|88.9|88.5|89.55|88.5|88.9|88.43|5190
1698163200000|2023-10-24 16:00:00|88.89|88.48|89.79|88.43|89.87|88.48|88.86|88.43|6353
1698163500000|2023-10-24 16:05:00|||||||||3706
1698163800000|2023-10-24 16:10:00|89.47||89.41||89.47||89.41||10585
1698164100000|2023-10-24 16:15:00|89.39|88.41|89.2|88.41|89.39|88.41|89.2|88.41|2429
1698164400000|2023-10-24 16:20:00|89.17|88.32|88.78|88.01|89.17|88.32|88.78|88|26564
1698164700000|2023-10-24 16:25:00|88.75|88|88.41|88|88.75|88.21|88.41|88|2243
1698165000000|2023-10-24 16:30:00|88.39||88.22||88.39||88.22||4586
1698165300000|2023-10-24 16:35:00|88.21|87.65|87.77|87.01|88.21|87.65|87.77|87|135408
1698165600000|2023-10-24 16:40:00|87.74|87.03|87.58|87|87.74|87.06|87.56|87|4027
1698165900000|2023-10-24 16:45:00|87.56|87.01|87.49|87|87.56|87.2|87.49|87|8779
1698166200000|2023-10-24 16:50:00|87.48|87.01|87.43|87|87.48|87.01|87.42|87|10396
1698166500000|2023-10-24 16:55:00|87.42|87.01|87.36|87|87.42|87.06|87.36|87|1793
1698166800000|2023-10-24 17:00:00|87.34|87.37|88|87.37|88|87.37|87.34|87.37|11424
1698167100000|2023-10-24 17:05:00|87.99|87.68|87.88|87.68|87.99|87.68|87.88|87.68|6107
1698167400000|2023-10-24 17:10:00|87.84|87.67|87.74|87.37|87.84|87.67|87.73|87.37|9775
1698167700000|2023-10-24 17:15:00||87.5||87.56||87.58||87.5|1080
1698168000000|2023-10-24 17:20:00|87.75|87.6|87|86.99|88.82|87.63|87|86.74|108065
1698168300000|2023-10-24 17:25:00|87.02|86.7|87|86.71|87.02|86.71|87|86.7|8799
1698168600000|2023-10-24 17:30:00||86.72||86.72||86.99||86.72|8653
1698168900000|2023-10-24 17:35:00|||||||||8100
1698169200000|2023-10-24 17:40:00|86.99||86.98||86.99||86.98||2397
1698169500000|2023-10-24 17:45:00|||||||||4746
1698169800000|2023-10-24 17:50:00|86.99|86.98|87|86.75|87.86|86.99|86.99|86.74|83240
1698170100000|2023-10-24 17:55:00|||||||||1086
1698170400000|2023-10-24 18:00:00||86.87||86.9||86.9||86.86|13210
1698170700000|2023-10-24 18:05:00||86.91||86.91||86.91||86.91|4349
1698171000000|2023-10-24 18:10:00|||||||||694
1698171300000|2023-10-24 18:15:00|86.99|86.9|86.88|86.55|86.99|86.91|86.88|86.55|6125
1698171600000|2023-10-24 18:20:00|86.87|86.54|86.84|86.36|86.87|86.54|86.84|86.36|6996
1698171900000|2023-10-24 18:25:00|86.49|86.29|85.99|85.56|86.49|86.29|85.56|85.2|61623
1698172200000|2023-10-24 18:30:00||85.72||85.51||85.72||85.2|52022
1698172500000|2023-10-24 18:35:00|85.56|85.44|85.52|85.5|85.56|85.5|85.52|85.29|14576
1698172800000|2023-10-24 18:40:00|85.53|85.51|86.19|86|86.39|86|85.53|85.51|17953
1698173100000|2023-10-24 18:45:00|86.39|86.04|86.16|86.09|87|86.09|86.04|86.04|36812
1698173400000|2023-10-24 18:50:00|86.18|86.14|86.92|86.17|86.98|86.17|86.18|86.14|25014
1698173700000|2023-10-24 18:55:00|86.91|86.2|86.49|86.2|86.91|86.2|86.49|86.2|1029
1698174000000|2023-10-24 19:00:00|||||||||3394
1698174300000|2023-10-24 19:05:00|86.48|86.4|86.48|86.4|86.48|86.4|86.48|86.4|6226
1698174600000|2023-10-24 19:10:00||86.44||86.41||86.44||86.41|11485
1698174900000|2023-10-24 19:15:00|86.49|86.44|86.75|86.44|86.88|86.44|86.49|86.44|5037
1698175200000|2023-10-24 19:20:00|86.68|86.41|86.46|86.4|86.68|86.41|86.46|86.4|28450
1698175500000|2023-10-24 19:25:00||86.2||86.2||86.2||86.2|15250
1698175800000|2023-10-24 19:30:00|86.45|86|86.38|86.05|86.45|86.05|86.04|86|13914
1698176100000|2023-10-24 19:35:00|86.19|86.02|86.12|86.04|86.19|86.04|86.04|86|36213
1698176400000|2023-10-24 19:40:00|86.11|86|86.1|86|86.12|86.09|86.1|86|8357
1698176700000|2023-10-24 19:45:00|86.09||86.05||86.09||86.04||12857
1698177000000|2023-10-24 19:50:00|86.04|85.9|85.56|85.39|86.05|86|85.56|85.29|57740
1698177300000|2023-10-24 19:55:00|85.55|85.3|85.95|85.3|86.1|85.55|85.51|85.3|35964
1698240600000|2023-10-25 13:30:00|87.5|86.32|86.74|85.2|87.5|86.32|86.74|85.2|36763
1698240900000|2023-10-25 13:35:00|86.48|85.12|85.1|84|86.48|85.12|85.1|83.12|77742
1698241200000|2023-10-25 13:40:00|85.09|83.12|84.49|83.14|85.1|83.5|83.5|83.12|8170
1698241500000|2023-10-25 13:45:00|84.48|83.1|84.48|83.1|84.48|84|84.48|83.1|125025
1698241800000|2023-10-25 13:50:00|84.46|83.79|82.99|82.21|84.46|84|82.99|82.18|55777
1698242100000|2023-10-25 13:55:00|82.9|82.22|83.84|82.23|83.84|82.9|82.88|82.21|45635
1698242400000|2023-10-25 14:00:00|83.83|82.91|82.99|82.21|83.83|82.91|82.99|82.21|10310
1698242700000|2023-10-25 14:05:00|82.98|82|82.41|81|82.98|82.5|81.83|81|32189
1698243000000|2023-10-25 14:10:00|82.4|81.4|82.08|82|82.4|82.25|82.08|81.4|7680
1698243300000|2023-10-25 14:15:00|82.09|82.01|82|81.01|84|83|81|80.72|106113
1698243600000|2023-10-25 14:20:00||81.02||81.52||81.52||81.02|18601
1698243900000|2023-10-25 14:25:00|82.01|82|82.82|82|82.82|82|82|82|6265
1698244200000|2023-10-25 14:30:00||82.01||82||82.01||82|1900
1698244500000|2023-10-25 14:35:00|82.8|81.52|82.73|82.37|82.8|82.37|82.73|81.52|8941
1698244800000|2023-10-25 14:40:00|82.72|82.4|82.72|82.37|82.72|82.5|82.72|82.37|12481
1698245100000|2023-10-25 14:45:00|82.71|82.14|82.35|82|82.71|82.14|82.35|82|11951
1698245400000|2023-10-25 14:50:00|82.34|81.54|82.29|81|82.34|81.54|82.29|81|15593
1698245700000|2023-10-25 14:55:00|81.6|81.6|82.79|82.29|82.79|82.29|81.6|81|13465
1698246000000|2023-10-25 15:00:00|82.78|81.03|82.78|82.7|82.78|82.7|82|81.03|11927
1698246300000|2023-10-25 15:05:00||81.87||82.32||82.32||81.87|3995
1698246600000|2023-10-25 15:10:00||82.71||82.32||82.71||82.32|1308
1698246900000|2023-10-25 15:15:00||82.7||82.32||82.7||82.32|2242
1698247200000|2023-10-25 15:20:00|||||||||1805
1698247500000|2023-10-25 15:25:00|82.76|82.14|82.58|82|82.76|82.14|82.58|82|5076
1698247800000|2023-10-25 15:30:00|82.55|81.93|82|81.82|82.55|81.93|82|81.82|7273
1698248100000|2023-10-25 15:35:00|82.01|81.88|82.55|82.02|82.55|82.02|82|81.1|12083
1698248400000|2023-10-25 15:40:00||82.44||82.44||82.44||82.44|3123
1698248700000|2023-10-25 15:45:00|82.56|82.45|82.56|82.5|82.56|82.5|82.55|82.02|8818
1698249000000|2023-10-25 15:50:00|82.78|82.02|82.78|82.51|82.78|82.51|82.78|82.02|3343
1698249300000|2023-10-25 15:55:00||82.5||82.5||82.5||82.5|10546
1698249600000|2023-10-25 16:00:00|82.77|82.02|82.07|81.11|82.77|82.02|81.75|81.1|30443
1698249900000|2023-10-25 16:05:00||81.64||81.86||81.86||81.64|6224
1698250200000|2023-10-25 16:10:00||82||82||82||81.86|12100
1698250500000|2023-10-25 16:15:00|||||||||2167
1698250800000|2023-10-25 16:20:00|82.08||82.08||82.08||82.08||24437
1698251100000|2023-10-25 16:25:00|82.76||82.67||82.77||82.66||9772
1698251400000|2023-10-25 16:30:00|||||||||9308
1698251700000|2023-10-25 16:35:00|82.66|82.32|82.65|82.4|82.66|82.4|82.65|82.32|1100
1698252000000|2023-10-25 16:40:00|82.64|82.42|82.46|82|82.64|82.45|82.46|81.25|68198
1698252300000|2023-10-25 16:45:00|82.44|81.29|82.23|81.5|82.44|81.5|82.23|81.29|13488
1698252600000|2023-10-25 16:50:00|82.22|81.29|81.55|81.29|82.22|81.5|81.55|81.29|5839
1698252900000|2023-10-25 16:55:00|81.54|81.11|81.48|81.12|81.54|81.12|81.48|81.11|3611
1698253200000|2023-10-25 17:00:00|81.47|81.1|81.48|81.01|81.48|81.1|81.47|81.01|6115
1698253500000|2023-10-25 17:05:00|81.49|81|82.01|82|82.33|82.01|81.49|81|15171
1698253800000|2023-10-25 17:10:00|82|81.74|82.01|82|82.01|82|82|81.74|45601
1698254100000|2023-10-25 17:15:00|82|81.74|82.01|82|82.01|82|82|81.74|45436
1698254400000|2023-10-25 17:20:00|||||||||7261
1698254700000|2023-10-25 17:25:00|82|81.74|82.01|82|82.01|82|82|81.74|50496
1698255000000|2023-10-25 17:30:00|||||||||3340
1698255300000|2023-10-25 17:35:00|||||||||3614
1698255600000|2023-10-25 17:40:00|||||||||7842
1698255900000|2023-10-25 17:45:00|||||||||8516
1698256200000|2023-10-25 17:50:00|||||||||12191
1698256500000|2023-10-25 17:55:00|82.92|82.01|82.67|82.11|82.92|82.11|82.01|82|47156
1698256800000|2023-10-25 18:00:00|82.62|82.3|82.45|82.11|82.62|82.3|82.44|82.11|15464
1698257100000|2023-10-25 18:05:00|82.44|82.12|82.33|82|82.44|82.12|82.33|82|32543
1698257400000|2023-10-25 18:10:00|82.31||82.11||82.31||82.11||20403
1698257700000|2023-10-25 18:15:00|82.12||82.49||82.5||82.12||6647
1698258000000|2023-10-25 18:20:00|82.48||82.28||82.48||82.28||2993
1698258300000|2023-10-25 18:25:00|82.27||82.23||82.28||82.23||10300
1698258600000|2023-10-25 18:30:00|82.22|81.98|82.06|82|82.22|82|82.06|81.98|55322
1698258900000|2023-10-25 18:35:00|82.05|81.74|81.38|81.2|82.05|81.74|81.38|81.18|28354
1698259200000|2023-10-25 18:40:00|81.39||81.24||81.39||81.24||6258
1698259500000|2023-10-25 18:45:00|81.23|81.01|81.17|81|81.23|81.01|81.17|81|31652
1698259800000|2023-10-25 18:50:00|81.15|81.01|81.06|81|81.15|81.01|81.06|81|5613
1698260100000|2023-10-25 18:55:00|81.02||81.01||81.02||81.01||25279
1698260400000|2023-10-25 19:00:00|81|80.74|80.82|80.74|81|80.74|80.82|80.74|7874
1698260700000|2023-10-25 19:05:00|80.8||80.81||80.81||80.8||4306
1698261000000|2023-10-25 19:10:00|80.82|80.81|80.84|80.81|80.88|80.81|80.82|80.81|13581
1698261300000|2023-10-25 19:15:00|80.83|80.74|80.83|80.5|80.83|80.74|80.82|80.5|8798
1698261600000|2023-10-25 19:20:00|80.82|80.21|80.71|80.55|80.83|80.62|80.55|80.21|58726
1698261900000|2023-10-25 19:25:00|80.7|80.69|80.68|80.67|80.7|80.7|80.67|80.51|9711
1698262200000|2023-10-25 19:30:00|80.69|81|81.23|81|81.59|81|80.69|81|18723
1698262500000|2023-10-25 19:35:00|81.24|81.01|81.87|81.04|81.94|81.04|81.24|81.01|21907
1698262800000|2023-10-25 19:40:00|81.72|81.05|81.92|81.5|81.93|81.5|81.45|81.05|15342
1698263100000|2023-10-25 19:45:00|81.82|81|81.62|81.08|81.82|81.5|81.62|81|24231
1698263400000|2023-10-25 19:50:00|81.53|81.17|81.72|81.37|81.93|81.44|81.44|81.01|48415
1698263700000|2023-10-25 19:55:00|81.73|81.38|81.4|81.21|81.88|81.44|81.39|81|32933
1698327000000|2023-10-26 13:30:00|81.68|81.36|84.99|83.01|87|85.99|81.67|81.36|191450
1698327300000|2023-10-26 13:35:00|84|83|83|82.31|84|83|83|82.29|17216
1698327600000|2023-10-26 13:40:00|83.33|82.32|83|82.52|83.33|82.52|83|82.32|13659
1698327900000|2023-10-26 13:45:00|82|82.55|82|81.48|82|82.57|82|81.48|9970
1698328200000|2023-10-26 13:50:00||81.36||81.42||81.42||81.36|11769
1698328500000|2023-10-26 13:55:00|81.43|81.36|81.43|81.09|81.43|81.42|81.43|81.01|11880
1698328800000|2023-10-26 14:00:00|81.42|81.11|81.41|80.28|81.42|81.25|81.41|80.28|31235
1698329100000|2023-10-26 14:05:00|81.38|80.3|81.33|80.3|81.38|80.3|81.33|80.3|1590
1698329400000|2023-10-26 14:10:00||80.32||81||81||80.32|7269
1698329700000|2023-10-26 14:15:00|81.38|81.01|81.38|81.04|81.38|81.04|81.38|81.01|2288
1698330000000|2023-10-26 14:20:00|||||||||1817
1698330300000|2023-10-26 14:25:00|81.39|81.2|82|81.47|82|81.47|81.39|81.2|12259
1698330600000|2023-10-26 14:30:00||81.49||81.8||81.8||81.49|11207
1698330900000|2023-10-26 14:35:00||81.81||81.81||81.81||81.81|2502
1698331200000|2023-10-26 14:40:00|82.01|81.82|82|81.99|82.01|81.99|82|81.82|53330
1698331500000|2023-10-26 14:45:00|82.01||82||82.01||82||15480
1698331800000|2023-10-26 14:50:00|82.01||82||82.01||82||22500
1698332100000|2023-10-26 14:55:00||81.98||81.82||81.99||81.82|59048
1698332400000|2023-10-26 15:00:00|81.98|81.83|81.98|81.3|81.98|81.83|81.98|81.3|19463
1698332700000|2023-10-26 15:05:00|81.5|81.03|81.17|81.01|81.5|81.03|81.17|81|27476
1698333000000|2023-10-26 15:10:00|81.41|81.17|81.41|81.21|81.41|81.21|81.41|81|7363
1698333300000|2023-10-26 15:15:00||81||81.01||81.01||81|10175
1698333600000|2023-10-26 15:20:00||81||81.01||81.01||81|3529
1698333900000|2023-10-26 15:25:00|81.4|81|81.39|80.53|81.4|81|81.39|80.51|29782
1698334200000|2023-10-26 15:30:00|81.38||81.38||81.38||81.38||700
1698334500000|2023-10-26 15:35:00||80.54||80.6||80.6||80.54|9050
1698334800000|2023-10-26 15:40:00|80.9||80.9||80.9||80.9||5438
1698335100000|2023-10-26 15:45:00|80.89|80.55|80.89|80.51|80.89|80.55|80.89|80.51|18550
1698335400000|2023-10-26 15:50:00|80.51|80.5|80.51|80.01|80.51|80.5|80.51|80|13510
1698335700000|2023-10-26 15:55:00|||||||||10400
1698336000000|2023-10-26 16:00:00||80.03||80.03||80.03||80.03|2500
1698336300000|2023-10-26 16:05:00|||||||||1500
1698336600000|2023-10-26 16:10:00||80.3||80.03||80.3||80.03|11939
1698336900000|2023-10-26 16:15:00|80.36||80.36||80.36||80.36||2809
1698337200000|2023-10-26 16:20:00|80.35|80|80.26|79.5|80.35|80|80.26|79.5|121007
1698337500000|2023-10-26 16:25:00||79.55||79.23||79.55||79.23|10821
1698337800000|2023-10-26 16:30:00|80.25||80.25||80.25||80.25||8395
1698338100000|2023-10-26 16:35:00|80.24|79.3|80.19|79.3|80.24|80|80.19|79.3|9621
1698338400000|2023-10-26 16:40:00|80.18|79.23|79.86|79.05|80.18|79.3|79.86|79.05|26522
1698338700000|2023-10-26 16:45:00|79.11|79|79.07|78.5|79.11|79|79.07|78.5|26905
1698339000000|2023-10-26 16:50:00|79.06|78.23|79|78.07|79.06|78.5|79|78.07|11398
1698339300000|2023-10-26 16:55:00|78|78|77.98|77.3|78|78|77.98|77.29|39676
1698339600000|2023-10-26 17:00:00|78|77.31|78|77.79|78|77.79|78|77.31|57291
1698339900000|2023-10-26 17:05:00|78.01|77.8|79.06|78.12|79.07|78.5|78.01|77.8|76876
1698340200000|2023-10-26 17:10:00|79.05|78.11|78.82|78|79.05|78.11|78.82|78|11574
1698340500000|2023-10-26 17:15:00|||||||||10926
1698340800000|2023-10-26 17:20:00|78.81|77.78|78.79|77.78|78.81|78|78.79|77.78|13237
1698341100000|2023-10-26 17:25:00|||||||||2539
1698341400000|2023-10-26 17:30:00|78.78|77.82|78.24|78|78.78|78|78.24|77.82|6071
1698341700000|2023-10-26 17:35:00|78.04||78.04||78.04||78.04||10284
1698342000000|2023-10-26 17:40:00|78.94||78.94||78.94||78.94||9223
1698342300000|2023-10-26 17:45:00|||||||||3303
1698342600000|2023-10-26 17:50:00||78.42||78.42||78.42||78.42|2475
1698342900000|2023-10-26 17:55:00|||||||||10915
1698343200000|2023-10-26 18:00:00||78.5||78.51||78.51||78.5|2735
1698343500000|2023-10-26 18:05:00|78.95||79.49||79.49||78.95||10288
1698343800000|2023-10-26 18:10:00|78.96|78.52|79.49|78.52|79.5|78.52|78.96|78.52|19971
1698344100000|2023-10-26 18:15:00|79.5|78.61|79.5|78.61|79.5|78.61|79.49|78.61|11427
1698344400000|2023-10-26 18:20:00|79.51||79.61||79.61||79.51||21588
1698344700000|2023-10-26 18:25:00|||||||||2552
1698345000000|2023-10-26 18:30:00|79.62|78.63|79.84|79.62|79.84|79.62|79.62|78.63|8540
1698345300000|2023-10-26 18:35:00||79.8||79.8||79.8||79.8|12242
1698345600000|2023-10-26 18:40:00|||||||||11634
1698345900000|2023-10-26 18:45:00|||||||||1850
1698346200000|2023-10-26 18:50:00|80.15||80.29||80.29||80.15||6365
1698346500000|2023-10-26 18:55:00|80.5|79.81|80|79.87|80.5|79.87|80|79.81|28657
1698346800000|2023-10-26 19:00:00|80.01|80.02|81|80.64|81|80.64|80|80.02|15851
1698347100000|2023-10-26 19:05:00||80.67||80.7||80.7||80.67|17725
1698347400000|2023-10-26 19:10:00|80.99||80.99||80.99||80.99||3426
1698347700000|2023-10-26 19:15:00|81||81.75||81.75||81||5948
1698348000000|2023-10-26 19:20:00|81.06||81.74||81.75||81.06||4207
1698348300000|2023-10-26 19:25:00|81.73|80.46|80.69|80.46|81.73|80.46|80.68|80.46|25523
1698348600000|2023-10-26 19:30:00|80.68||80.68||80.69||80.5||6957
1698348900000|2023-10-26 19:35:00|80.69|80.54|81.85|81.4|81.86|81.4|80.69|80.54|45762
1698349200000|2023-10-26 19:40:00|81.86|81.4|81.7|81.67|81.86|81.67|81.69|81.39|4756
1698349500000|2023-10-26 19:45:00|81.69|81.66|81.66|81.19|81.7|81.67|81.65|81.18|9080
1698349800000|2023-10-26 19:50:00|81.65|81.18|81.49|81.39|81.66|81.4|81.49|81.18|6178
1698350100000|2023-10-26 19:55:00|81.5|81.4|81.71|81.4|81.71|81.4|81.47|80.99|18399
1698413400000|2023-10-27 13:30:00|83.36|82.5|82.49|80.34|83.36|82.5|82.49|80.34|35903
1698413700000|2023-10-27 13:35:00|82|81|81.12|80|82|81|79.99|79.52|107621
1698414000000|2023-10-27 13:40:00|81.11|80.01|80.79|79.01|81.11|81|80.79|79|74650
1698414300000|2023-10-27 13:45:00|80.78|79.03|80.74|80|80.78|80|80.74|79.03|20485
1698414600000|2023-10-27 13:50:00|80.32|80.01|81.1|80.02|81.11|80.02|80.32|80.01|14690
1698414900000|2023-10-27 13:55:00|81.09|80.03|80|79.01|81.09|80.03|79|78.44|142446
1698415200000|2023-10-27 14:00:00|79.5|79|79.44|78.26|79.5|79|79.44|78.09|50449
1698415500000|2023-10-27 14:05:00|79|78.99|79.49|79.04|79.5|79.04|78.98|78|46888
1698415800000|2023-10-27 14:10:00|79.5||79.49||79.5||79.49||6030
1698416100000|2023-10-27 14:15:00|||||||||2845
1698416400000|2023-10-27 14:20:00|79.5|79.05|81.31|80.56|81.31|80.57|79.49|79.05|7957
1698416700000|2023-10-27 14:25:00|81.63|80.57|82.99|81.01|83|81.01|81.62|80.57|39243
1698417000000|2023-10-27 14:30:00|82.98|81.02|83.99|83.7|83.99|83.7|82.74|81.02|31126
1698417300000|2023-10-27 14:35:00|83.98|83.6|83.46|83.29|83.98|83.6|83.46|83.29|21874
1698417600000|2023-10-27 14:40:00|83.45|83.17|83.18|83.14|83.45|83.17|83.18|83|18516
1698417900000|2023-10-27 14:45:00|83.16|83.16|83.95|83.16|83.98|83.16|83.16|83.15|24199
1698418200000|2023-10-27 14:50:00||83.15||83.15||83.15||83.15|13661
1698418500000|2023-10-27 14:55:00|83.55||83.55||83.55||83.55||2387
1698418800000|2023-10-27 15:00:00|83.95|83.55|84.82|83.99|84.82|83.99|83.55|83.55|13109
1698419100000|2023-10-27 15:05:00|85|84.19|85|84.52|85|84.52|84.65|84.19|30043
1698419400000|2023-10-27 15:10:00|85.34|84.53|85.5|84.55|85.5|84.55|85.34|84.53|16943
1698419700000|2023-10-27 15:15:00|86|85.55|86|85.55|86|85.55|85.98|85.55|16939
1698420000000|2023-10-27 15:20:00|86.33|86.01|86.94|86.02|86.95|86.02|86.33|86.01|26808
1698420300000|2023-10-27 15:25:00|86.93|86.5|86.49|86.02|86.93|86.6|86.49|86.02|19129
1698420600000|2023-10-27 15:30:00|86.48|86.25|86.46|85.93|86.48|86.25|86.46|85.82|5380
1698420900000|2023-10-27 15:35:00|86|85.82|85.96|85.29|86|85.82|85.96|84.81|5004
1698421200000|2023-10-27 15:40:00|||||||||720
1698421500000|2023-10-27 15:45:00||85.3||85.3||85.3||85.3|6233
1698421800000|2023-10-27 15:50:00|85.97|85.5|86.84|85.5|86.94|85.5|85.96|85.5|133233
1698422100000|2023-10-27 15:55:00|||||||||2400
1698422400000|2023-10-27 16:00:00|||||||||8050
1698422700000|2023-10-27 16:05:00|||||||||3405
1698423000000|2023-10-27 16:10:00|||||||||18256
1698423300000|2023-10-27 16:15:00|85.5|85.49|85.16|84.43|85.5|85.49|85.16|83.84|37245
1698423600000|2023-10-27 16:20:00|84.4|84.42|85.73|84|85.74|84.5|83.99|83.44|74449
1698423900000|2023-10-27 16:25:00|||||||||690
1698424200000|2023-10-27 16:30:00|85.71|84.3|85.67|84.8|85.71|84.8|85.67|84.3|12423
1698424500000|2023-10-27 16:35:00|||||||||1109
1698424800000|2023-10-27 16:40:00|84.79|84.79|84.79|84.12|84.79|84.79|84.79|84.12|11192
1698425100000|2023-10-27 16:45:00|84.78||84.78||84.78||84.78||736
1698425400000|2023-10-27 16:50:00|84.5|84.49|84.5|84.49|84.5|84.49|84.48|84.49|978
1698425700000|2023-10-27 16:55:00|85||84.88||85||84.88||3100
1698426000000|2023-10-27 17:00:00|84.87||85||85||84.86||3742
1698426300000|2023-10-27 17:05:00|84.99||84.94||84.99||84.94||3650
1698426600000|2023-10-27 17:10:00|||||||||2013
1698426900000|2023-10-27 17:15:00||84.73||84.73||84.73||84.73|700
1698427200000|2023-10-27 17:20:00|84.92|84.72|84.84|84.11|84.92|84.72|84.84|84|5110
1698427500000|2023-10-27 17:25:00|84.83||84.83||84.83||84.83||0
1698427800000|2023-10-27 17:30:00|84.82||84.81||84.82||84.81||4019
1698428100000|2023-10-27 17:35:00|||||||||4200
1698428400000|2023-10-27 17:40:00|85||85||85||84.99||4192
1698428700000|2023-10-27 17:45:00|||||||||300
1698429000000|2023-10-27 17:50:00|84.99||84.99||84.99||84.99||8450
1698429300000|2023-10-27 17:55:00|84.98||84.88||84.98||84.88||7103
1698429600000|2023-10-27 18:00:00||84.12||84.12||84.12||84.12|2969
1698429900000|2023-10-27 18:05:00|84.84|84|84.15|83.3|84.84|84|83.31|83.3|12321
1698430200000|2023-10-27 18:10:00|84.14|83.5|82.99|82.31|84.14|83.94|82.99|82.31|8695
1698430500000|2023-10-27 18:15:00|83|82.99|84.17|83|84.18|83|83|82.99|29092
1698430800000|2023-10-27 18:20:00|84.16||84.16||84.16||84.16||1039
1698431100000|2023-10-27 18:25:00||83.1||83.14||83.14||83.1|6785
1698431400000|2023-10-27 18:30:00|83.99|83.2|83.93|83.2|83.99|83.2|83.93|83.2|4375
1698431700000|2023-10-27 18:35:00|83.92||83.92||83.92||83.92||5214
1698432000000|2023-10-27 18:40:00|83.91|83.3|83.78|83.53|83.91|83.53|83.78|83.3|10420
1698432300000|2023-10-27 18:45:00|83.77|83.4|83.77|83.18|83.77|83.4|83.77|83.18|9833
1698432600000|2023-10-27 18:50:00|83.1|83.1|83.1|82.18|83.1|83.18|83.1|82.16|4900
1698432900000|2023-10-27 18:55:00|83.09||83.08||83.09||83.08||700
1698433200000|2023-10-27 19:00:00|83.05|82|83.05|82|83.05|82|83.05|82|1313
1698433500000|2023-10-27 19:05:00|83.08|82.94|83.08|82.94|83.08|82.94|83.08|82.94|5391
1698433800000|2023-10-27 19:10:00|82.89|82.37|82.89|82.6|82.89|82.6|82.89|82.37|900
1698434100000|2023-10-27 19:15:00|82.8|82.63|82.8|82|82.8|82.8|82.8|82|2538
1698434400000|2023-10-27 19:20:00|82.79|81.99|82.74|81.84|82.79|81.99|82.74|81.33|7140
1698434700000|2023-10-27 19:25:00|82.73|82|82.73|82|82.73|82|82.73|81.83|26400
1698435000000|2023-10-27 19:30:00|82.01|82.01|82.7|82.01|82.71|82.01|82.01|82|16115
1698435300000|2023-10-27 19:35:00|82.69|82.02|82.69|82.1|82.69|82.1|82.69|82.02|4530
1698435600000|2023-10-27 19:40:00|82.7|82.1|82.7|82.31|82.7|82.31|82.69|82.09|10897
1698435900000|2023-10-27 19:45:00|82.69|82.3|82.57|82.28|82.7|82.4|82.57|82.21|500
1698436200000|2023-10-27 19:50:00|82.58|82.29|82.2|82|82.58|82.4|82.2|82|7241
1698436500000|2023-10-27 19:55:00|82.21|82.01|82.11|81.51|82.21|82.01|82.01|81.14|29921
1698672600000|2023-10-30 13:30:00|84.45|83.7|85.2|84.4|86|84.4|84.44|83.7|27800
1698672900000|2023-10-30 13:35:00|85.19|84|84.99|83.7|85.19|84.1|83.99|83|36158
1698673200000|2023-10-30 13:40:00|84|83|84|83.31|84|83.31|84|83|10527
1698673500000|2023-10-30 13:45:00|84.33|83.32|84.95|84|85|84|84.16|83.32|20509
1698673800000|2023-10-30 13:50:00|84.94|83.99|83.88|82.19|84.94|83.99|83.88|82.19|16639
1698674100000|2023-10-30 13:55:00|83.79|82.2|83.79|82.2|83.79|82.2|83.79|82.2|1770
1698674400000|2023-10-30 14:00:00|83.78|82.11|82.97|81.75|83.78|82.11|82.97|81.57|12687
1698674700000|2023-10-30 14:05:00|82.89|81.76|82.84|81.8|82.89|82.3|82.84|81.76|6444
1698675000000|2023-10-30 14:10:00|82.82|81.85|82.81|82|82.82|82|81.95|81.8|31035
1698675300000|2023-10-30 14:15:00|82.79|82.02|82.76|82.02|82.79|82.02|82.76|82.02|11230
1698675600000|2023-10-30 14:20:00|82.69||82.69||82.69||82.69||5800
1698675900000|2023-10-30 14:25:00|82.68||82.66||82.68||82.66||4290
1698676200000|2023-10-30 14:30:00|82.65||82.63||82.65||82.63||4855
1698676500000|2023-10-30 14:35:00|82.64||82.33||82.64||82.33||13244
1698676800000|2023-10-30 14:40:00|82.64||82.64||82.64||82.63||15733
1698677100000|2023-10-30 14:45:00|82.5||82.64||82.64||82.5||2582
1698677400000|2023-10-30 14:50:00|82.66|82.03|83.88|82.64|83.88|82.64|82.66|82.03|15076
1698677700000|2023-10-30 14:55:00||83.25||83.54||83.54||83.25|9850
1698678000000|2023-10-30 15:00:00|84|83.55|84.99|83.56|84.99|83.56|84|83.55|2458
1698678300000|2023-10-30 15:05:00||83.57||83.57||83.57||83.57|1535
1698678600000|2023-10-30 15:10:00|84.97|84|84.97|84|84.97|84|84.27|84|9132
1698678900000|2023-10-30 15:15:00|||||||||1000
1698679200000|2023-10-30 15:20:00|||||||||16700
1698679500000|2023-10-30 15:25:00|84.96||84.94||84.96||84.94||5825
1698679800000|2023-10-30 15:30:00|84.93|84.1|84.94|84.5|84.94|84.5|84.9|84.1|1000
1698680100000|2023-10-30 15:35:00|84.9||84.74||84.9||84.74||1509
1698680400000|2023-10-30 15:40:00|84.72|84.48|84.71|84.1|84.72|84.48|84.71|84.1|6428
1698680700000|2023-10-30 15:45:00|84.47||84.35||84.47||84.35||3300
1698681000000|2023-10-30 15:50:00|84.3|84.14|84.97|84.5|84.97|84.8|84.15|84.14|6570
1698681300000|2023-10-30 15:55:00|84.74|84.16|84.6|84.16|84.74|84.16|84.6|84.16|3500
1698681600000|2023-10-30 16:00:00|84.5||84.5||84.5||84.5||5500
1698681900000|2023-10-30 16:05:00||84.3||84.3||84.3||84.3|2786
1698682200000|2023-10-30 16:10:00|84.83|84.55|84.99|84.55|84.99|84.55|84.83|84.55|10016
1698682500000|2023-10-30 16:15:00|85|84.7|85|84.99|85|84.99|84.99|84.7|9116
1698682800000|2023-10-30 16:20:00|85.2|85|85.95|85.01|85.98|85.01|85.2|85|12658
1698683100000|2023-10-30 16:25:00||85.2||85.2||85.2||85.2|12877
1698683400000|2023-10-30 16:30:00|85.21|85.21|85.94|85.2|85.95|85.21|85.21|85.2|18710
1698683700000|2023-10-30 16:35:00||85.57||85.46||85.57||85.2|41750
1698684000000|2023-10-30 16:40:00||85.45||85.45||85.45||85.45|4830
1698684300000|2023-10-30 16:45:00|85.92|85.44|84.97|84.22|85.92|85.44|84.97|84.22|16357
1698684600000|2023-10-30 16:50:00|||||||||7085
1698684900000|2023-10-30 16:55:00||84.1||84.1||84.2||84.1|11948
1698685200000|2023-10-30 17:00:00|84.96||84.96||84.96||84.96||2471
1698685500000|2023-10-30 17:05:00|84.95|84.15|84.95|84.15|84.95|84.15|84.95|84.15|4850
1698685800000|2023-10-30 17:10:00|84.94|84.19|84.94|83.54|84.94|84.19|84.94|83.54|500
1698686100000|2023-10-30 17:15:00|84.93||84.93||84.93||84.93||11236
1698686400000|2023-10-30 17:20:00|84.93|83.53|84.93|83.53|84.94|83.54|84.93|83.53|150
1698686700000|2023-10-30 17:25:00|84.94|83.84|85.01|83.84|85.01|83.84|84.94|83.83|451
1698687000000|2023-10-30 17:30:00|85|83.83|85|83.83|85.01|83.84|85|83.83|361
1698687300000|2023-10-30 17:35:00|85.01|83.84|84.99|83.83|85.01|83.84|84.99|83.83|100
1698687600000|2023-10-30 17:40:00|85|83.84|85|83.84|85|83.84|84.99|83.83|0
1698687900000|2023-10-30 17:45:00|84.89||84.89||84.89||84.89||7937
1698688200000|2023-10-30 17:50:00|84.9|83.85|84.9|83.85|84.9|83.85|84.9|83.85|4800
1698688500000|2023-10-30 17:55:00|85|84|85.92|84|85.93|84|85|84|29255
1698688800000|2023-10-30 18:00:00|||||||||2916
1698689100000|2023-10-30 18:05:00|85.9|83.99|85.84|83.99|85.9|83.99|85.84|83.99|21048
1698689400000|2023-10-30 18:10:00||84||84||84||84|1280
1698689700000|2023-10-30 18:15:00|||||||||500
1698690000000|2023-10-30 18:20:00|85.83||85.83||85.83||85.83||500
1698690300000|2023-10-30 18:25:00|||||||||850
1698690600000|2023-10-30 18:30:00|||||||||400
1698690900000|2023-10-30 18:35:00|||||||||300
1698691200000|2023-10-30 18:40:00|85|84.2|85|84.2|85|84.2|85|84.2|982
1698691500000|2023-10-30 18:45:00|85.8|84.21|85|84.61|85.8|85|84.99|84.21|18398
1698691800000|2023-10-30 18:50:00|84.99|84.8|84.99|84.8|84.99|84.8|84.99|84.8|7604
1698692100000|2023-10-30 18:55:00|84.98|84.61|84.86|84.61|84.98|84.61|84.86|84.61|2850
1698692400000|2023-10-30 19:00:00|84.99|84.65|84.99|84.65|85|84.65|84.98|84.65|4499
1698692700000|2023-10-30 19:05:00|||||||||11204
1698693000000|2023-10-30 19:10:00|84.64|84.64|84.5|84.49|84.99|84.64|84.5|84.2|14841
1698693300000|2023-10-30 19:15:00|84.46|84.48|84.5|84.21|84.5|84.48|84.38|84.2|21345
1698693600000|2023-10-30 19:20:00|||||||||1724
1698693900000|2023-10-30 19:25:00|||||||||1280
1698694200000|2023-10-30 19:30:00|||||||||1805
1698694500000|2023-10-30 19:35:00||84.22||84.22||84.22||84.22|900
1698694800000|2023-10-30 19:40:00|84.3||84.56||84.56||84.23||3222
1698695100000|2023-10-30 19:45:00|84.55||84.46||84.55||84.39||1591
1698695400000|2023-10-30 19:50:00|84.39|84.21|84.7|84.2|84.71|84.22|84.3|84.2|7323
1698695700000|2023-10-30 19:55:00|84.62||84.21||84.62||84.21||13965
1698759000000|2023-10-31 13:30:00|84.25|83|83.48|82.1|84.25|83|83.48|82|10156
1698759300000|2023-10-31 13:35:00|83.47||83.47||83.47||83.47||7300
1698759600000|2023-10-31 13:40:00|||||||||6177
1698759900000|2023-10-31 13:45:00|83|82.11|83|82.11|83|82.11|83|82.11|11071
1698760200000|2023-10-31 13:50:00|82.99|82.2|82.99|82.31|82.99|82.31|82.99|82.2|430
1698760500000|2023-10-31 13:55:00|83|82.29|82.99|82.2|83|82.3|82.98|82.2|18993
1698760800000|2023-10-31 14:00:00|83|82.44|83.99|82.44|83.99|82.44|83|82.44|5717
1698761100000|2023-10-31 14:05:00|83.98||83.98||83.98||83.98||900
1698761400000|2023-10-31 14:10:00|83.99|82.45|84.25|82.46|84.25|82.46|83.99|82.45|5310
1698761700000|2023-10-31 14:15:00|84.51|83.35|85|83.54|85.1|83.54|84.51|83.35|17608
1698762000000|2023-10-31 14:20:00||83.55||84||84||83.55|3099
1698762300000|2023-10-31 14:25:00|84.99|84.13|84.98|84.52|85.15|84.9|84.98|84.13|8747
1698762600000|2023-10-31 14:30:00|84.99|84.9|85.49|85.23|85.96|85.23|84.99|84.9|10643
1698762900000|2023-10-31 14:35:00|85.13|85.22|84.34|84.33|85.13|85.22|84.34|84.33|8747
1698763200000|2023-10-31 14:40:00|84.33|84.13|85.15|84|85.17|84.13|83.5|82.66|45817
1698763500000|2023-10-31 14:45:00|85.14|84.5|85.14|84|85.14|84.5|85.14|84|2540
1698763800000|2023-10-31 14:50:00||84.01||84||84.01||84|2800
1698764100000|2023-10-31 14:55:00||83.95||83.99||83.99||83.54|7011
1698764400000|2023-10-31 15:00:00||84||84||84||84|700
1698764700000|2023-10-31 15:05:00|||||||||3568
1698765000000|2023-10-31 15:10:00|||||||||800
1698765300000|2023-10-31 15:15:00|85.13|84.57|84.99|83.74|85.13|84.59|84.99|83.16|38467
1698765600000|2023-10-31 15:20:00|84.97|83|84.97|83.5|84.97|84|84.97|83|1699
1698765900000|2023-10-31 15:25:00||83||83.1||83.5||83|1828
1698766200000|2023-10-31 15:30:00|84.21|83.5|84|83.5|84.21|83.54|84|83.5|1835
1698766500000|2023-10-31 15:35:00||83.64||83.65||83.65||83.64|19878
1698766800000|2023-10-31 15:40:00|83.99|83.64|83|82.2|83.99|83.65|83|82.2|35744
1698767100000|2023-10-31 15:45:00|82.99||82.99||82.99||82.99||2100
1698767400000|2023-10-31 15:50:00||82.19||82.1||82.19||82.1|2870
1698767700000|2023-10-31 15:55:00|83.83|82.15|83.83|82.5|83.83|82.5|83.83|82.15|4100
1698768000000|2023-10-31 16:00:00||82.8||82.8||82.8||82.8|1800
1698768300000|2023-10-31 16:05:00|||||||||700
1698768600000|2023-10-31 16:10:00|||||||||400
1698768900000|2023-10-31 16:15:00|83.82|83.31|83.82|83.31|83.82|83.31|83.82|83.31|3250
1698769200000|2023-10-31 16:20:00||83.3||83.3||83.3||83.3|100
1698769500000|2023-10-31 16:25:00|||||||||350
1698769800000|2023-10-31 16:30:00|||||||||1220
1698770100000|2023-10-31 16:35:00|83.81|83.12|83.81|82.95|83.81|83.12|83.81|82.95|1529
1698770400000|2023-10-31 16:40:00||83.3||83.3||83.3||83.3|3736
1698770700000|2023-10-31 16:45:00||83.44||83.3||83.44||83.3|1300
1698771000000|2023-10-31 16:50:00|83.79|83.12|83.69|83.11|83.79|83.12|83.69|83.11|300
1698771300000|2023-10-31 16:55:00|83.67||83.67||83.67||83.67||1300
1698771600000|2023-10-31 17:00:00|83.66|82.96|83.65|82.8|83.66|82.96|83.65|82.8|1505
1698771900000|2023-10-31 17:05:00|||||||||900
1698772200000|2023-10-31 17:10:00|83||83.65||83.65||83||2045
1698772500000|2023-10-31 17:15:00|83|82.9|83.62|83|83.65|83|82.98|82.89|3757
1698772800000|2023-10-31 17:20:00|83.61|82.99|82.56|82.52|83.61|82.99|82.42|82|32541
1698773100000|2023-10-31 17:25:00||82.48||82.01||82.5||82|3472
1698773400000|2023-10-31 17:30:00|82.55|82|82.54|82|82.55|82.01|82.54|82|15369
1698773700000|2023-10-31 17:35:00|82.53||82.5||82.53||82.5||3293
1698774000000|2023-10-31 17:40:00|||||||||4500
1698774300000|2023-10-31 17:45:00|82.49||82.46||82.49||82.46||1750
1698774600000|2023-10-31 17:50:00|||||||||800
1698774900000|2023-10-31 17:55:00|82.45|82.01|82.44|82|82.45|82.01|82.44|82|1500
1698775200000|2023-10-31 18:00:00|82.43|81.99|82.41|82|82.43|82.2|82.41|81.99|10314
1698775500000|2023-10-31 18:05:00|82.39|81.99|82.15|81.76|82.39|81.99|82.15|81.71|7672
1698775800000|2023-10-31 18:10:00|82.14|81.71|82|81.71|82.14|82|82|81.71|4087
1698776100000|2023-10-31 18:15:00||81.8||81.71||81.8||81.71|1496
1698776400000|2023-10-31 18:20:00|||||||||1246
1698776700000|2023-10-31 18:25:00|81.99|81.7|81.99|81.7|81.99|81.7|81.99|81.7|1330
1698777000000|2023-10-31 18:30:00|81.98|81.6|81.97|81.6|81.98|81.6|81.97|81.6|2000
1698777300000|2023-10-31 18:35:00|81.96||81.94||81.96||81.94||3760
1698777600000|2023-10-31 18:40:00|81.93|81.59|81.88|81.53|81.93|81.59|81.88|81.39|1300
1698777900000|2023-10-31 18:45:00|81.87|81.39|81.73|81.29|81.87|81.52|81.73|81.11|659
1698778200000|2023-10-31 18:50:00|81.72|81.11|81.59|81.01|81.72|81.11|81.59|81.01|6520
1698778500000|2023-10-31 18:55:00|81.58||81.56||81.58||81.56||600
1698778800000|2023-10-31 19:00:00|81.88|81.02|82.34|81.6|82.35|81.6|81.88|81.02|13228
1698779100000|2023-10-31 19:05:00|82|82|82|81.6|82|82|82|81.6|7361
1698779400000|2023-10-31 19:10:00||81.92||81.86||81.92||81.6|2285
1698779700000|2023-10-31 19:15:00||81.6||81.94||81.94||81.6|10741
1698780000000|2023-10-31 19:20:00|81.99|81.6|81.98|81.55|81.99|81.6|81.98|81.55|5900
1698780300000|2023-10-31 19:25:00||81.54||81.54||81.54||81.54|2684
1698780600000|2023-10-31 19:30:00|81.97|81.3|81.9|81.01|81.97|81.3|81.9|81.01|1900
1698780900000|2023-10-31 19:35:00|81.88||81.79||81.88||81.79||1340
1698781200000|2023-10-31 19:40:00|81.4||81.4||81.4||81.4||12473
1698781500000|2023-10-31 19:45:00|81.39|81.3|81.39|81.01|81.39|81.3|81.39|81.01|11299
1698781800000|2023-10-31 19:50:00|81.38|81|81.11|81|81.38|81.01|81.11|81|31531
1698782100000|2023-10-31 19:55:00|81.33|80.99|81.38|81|82|81.01|81.33|80.9|56113
1698845400000|2023-11-01 13:30:00|84|82|81.8|81|84|83|81.8|80.99|112989
1698845700000|2023-11-01 13:35:00|81.79|80.76|80.5|80|81.79|80.76|80.5|80|30605
1698846000000|2023-11-01 13:40:00|80.49|80.05|82.08|80.02|82.09|81|80.2|80|33521
1698846300000|2023-11-01 13:45:00|82.07|80.1|82.07|80.3|82.07|81|82.07|80.1|7916
1698846600000|2023-11-01 13:50:00|81.79|80.36|81.77|80|81.79|80.38|81.77|79.8|47196
1698846900000|2023-11-01 13:55:00|81.5|79.99|81.24|79.5|81.5|80|81.24|79.5|36696
1698847200000|2023-11-01 14:00:00|79.99|80|79.8|78.99|79.99|80|79.8|78.57|100186
1698847500000|2023-11-01 14:05:00|79.79|78.69|79.76|78.5|79.79|79|78.51|78.11|57156
1698847800000|2023-11-01 14:10:00|79.5|78.21|79.4|79|79.5|79|79.4|78.21|14329
1698848100000|2023-11-01 14:15:00||79.01||79||79.2||79|6301
1698848400000|2023-11-01 14:20:00||79.01||79.2||79.2||79.01|8559
1698848700000|2023-11-01 14:25:00|79.6|79.21|79.79|79.6|79.8|79.76|79.6|79.21|18153
1698849000000|2023-11-01 14:30:00||79.61||79.61||79.61||79.61|4925
1698849300000|2023-11-01 14:35:00|79.8|79.7|79.79|79.7|79.8|79.7|79.79|79.7|22663
1698849600000|2023-11-01 14:40:00|79.77||79.74||79.77||79.74||3350
1698849900000|2023-11-01 14:45:00|79.73|79.69|79.7|79.5|79.73|79.69|79.7|79.5|15046
1698850200000|2023-11-01 14:50:00|79.69|79.49|79.36|79|79.69|79.49|79.36|79|15941
1698850500000|2023-11-01 14:55:00|79.35||79.25||79.35||79.25||1265
1698850800000|2023-11-01 15:00:00|79.55|79.27|79.52|79.27|79.55|79.27|79.52|79.27|8989
1698851100000|2023-11-01 15:05:00|79.51|79.37|79.39|79.27|79.51|79.37|79.39|79.27|3247
1698851400000|2023-11-01 15:10:00|79.38|79|79.38|79.19|79.38|79.19|79.38|79|8726
1698851700000|2023-11-01 15:15:00|79.37|79|78.86|78.5|79.37|79|78.86|78.5|9500
1698852000000|2023-11-01 15:20:00|78.85|78.3|78.64|78.23|78.85|78.3|78.64|78.23|34214
1698852300000|2023-11-01 15:25:00|78.63|78.44|78.57|78.22|78.63|78.44|78.57|78.22|2357
1698852600000|2023-11-01 15:30:00|78.56|78.23|78.47|78.22|78.56|78.23|78.47|78.22|6575
1698852900000|2023-11-01 15:35:00|78.46|78.21|78.39|78.2|78.46|78.21|78.39|78.18|8599
1698853200000|2023-11-01 15:40:00|78.37|78.18|78.34|78.26|78.37|78.26|78.34|78.11|11833
1698853500000|2023-11-01 15:45:00|78.44|78.32|78.99|78.32|79|78.32|78.36|78.32|15300
1698853800000|2023-11-01 15:50:00|79|78.65|79.22|79|79.4|79|79|78.64|10480
1698854100000|2023-11-01 15:55:00|79.4|79.11|79.4|79|79.4|79.11|79.4|79|4725
1698854400000|2023-11-01 16:00:00|79.39||79.39||79.39||79.39||6924
1698854700000|2023-11-01 16:05:00|79.38|79.1|79.61|79.21|79.61|79.21|79.38|79.1|9584
1698855000000|2023-11-01 16:10:00|79.6|79.2|79.56|79.2|79.61|79.2|79.56|79.2|7412
1698855300000|2023-11-01 16:15:00|79.61|79.21|79.8|79.56|79.8|79.57|79.6|79.21|2485
1698855600000|2023-11-01 16:20:00||79.7||79.7||79.7||79.7|1082
1698855900000|2023-11-01 16:25:00|79.79|79.74|79.75|79.7|79.79|79.74|79.75|79.7|2573
1698856200000|2023-11-01 16:30:00|79.74||79.8||79.8||79.74||620
1698856500000|2023-11-01 16:35:00|79.79||79.74||79.8||79.74||22179
1698856800000|2023-11-01 16:40:00|79.73|79.69|79.61|78.8|79.73|79.69|79.61|78.8|127185
1698857100000|2023-11-01 16:45:00|79.52|78.9|79.14|78.76|79.52|79|79.14|78.76|13683
1698857400000|2023-11-01 16:50:00|79.13|78.65|78.45|78.2|79.13|78.65|78.45|78.11|8517
1698857700000|2023-11-01 16:55:00|78.44|78.19|78.32|78.2|78.45|78.2|78.32|78.1|2970
1698858000000|2023-11-01 17:00:00|||||||||6893
1698858300000|2023-11-01 17:05:00|78.31||78.31||78.31||78.31||11700
1698858600000|2023-11-01 17:10:00|78.33||78.4||78.4||78.31||9801
1698858900000|2023-11-01 17:15:00||78.25||78.32||78.32||78.25|1450
1698859200000|2023-11-01 17:20:00|||||||||6134
1698859500000|2023-11-01 17:25:00||78.33||78.32||78.33||78.32|500
1698859800000|2023-11-01 17:30:00||78.38||78.38||78.38||78.38|5233
1698860100000|2023-11-01 17:35:00|78.74||78.4||78.74||78.4||1510
1698860400000|2023-11-01 17:40:00|78.74|78.56|78.74|78.56|78.74|78.56|78.74|78.56|5180
1698860700000|2023-11-01 17:45:00|||||||||2239
1698861000000|2023-11-01 17:50:00||78.55||78.55||78.55||78.38|0
1698861300000|2023-11-01 17:55:00|78.73|78.38|78.68|78.5|78.73|78.5|78.68|78.38|9127
1698861600000|2023-11-01 18:00:00|78.7||79.2||79.2||78.68||4779
1698861900000|2023-11-01 18:05:00|79.19|78.54|79.16|78.69|79.19|78.69|79.16|78.54|300
1698862200000|2023-11-01 18:10:00|79.15|78.68|78.8|78.6|79.15|78.68|78.8|78.5|2200
1698862500000|2023-11-01 18:15:00||78.5||78.5||78.5||78.5|2915
1698862800000|2023-11-01 18:20:00|78.99|78.49|78.99|78.5|78.99|78.5|78.8|78.49|8784
1698863100000|2023-11-01 18:25:00|||||||||1000
1698863400000|2023-11-01 18:30:00|79|78.51|79.74|79.57|79.74|79.57|78.99|78.51|8830
1698863700000|2023-11-01 18:35:00|79.73|79.56|79.72|78.99|79.73|79.56|79.72|78.99|9816
1698864000000|2023-11-01 18:40:00||78.87||78.86||78.99||78.86|3301
1698864300000|2023-11-01 18:45:00|79.64||79.47||79.64||79.47||1099
1698864600000|2023-11-01 18:50:00|79.45|78.78|79.32|78.7|79.45|78.78|79.32|78.7|500
1698864900000|2023-11-01 18:55:00|79.34|78.72|80|78.73|80.74|78.73|79.34|78.72|6542
1698865200000|2023-11-01 19:00:00|80.74|78.74|81.5|78.8|81.5|78.81|80.74|78.74|12227
1698865500000|2023-11-01 19:05:00|81.49|78.81|81.48|80|81.49|81|81.48|78.81|9411
1698865800000|2023-11-01 19:10:00||80.12||80.12||80.12||80.12|500
1698866100000|2023-11-01 19:15:00|||||||||2700
1698866400000|2023-11-01 19:20:00|80.99||80.77||80.99||80.77||7343
1698866700000|2023-11-01 19:25:00|80.75||80.66||80.75||80.66||2995
1698867000000|2023-11-01 19:30:00|80.63|80.36|80.51|80.36|80.63|80.5|80.36|80.36|22666
1698867300000|2023-11-01 19:35:00|80.77|80.37|80.51|80.39|80.77|80.39|80.51|80.37|14269
1698867600000|2023-11-01 19:40:00|80.77|80.4|80.51|80.41|80.77|80.41|80.51|80.4|6441
1698867900000|2023-11-01 19:45:00|80.5|80.48|80.77|80.48|80.77|80.48|80.5|80.48|6443
1698868200000|2023-11-01 19:50:00|80.76|80.49|80.98|80.65|81|80.65|80.76|80.49|19952
1698868500000|2023-11-01 19:55:00|80.99|80.66|80.79|80.36|80.99|80.67|80.66|80.36|47715
1698931800000|2023-11-02 13:30:00|84.97|83|85|84.8|85.34|84.85|83.99|83|124118
1698932100000|2023-11-02 13:35:00|85.34|84.5|84.99|84.9|85.35|84.9|84.99|84.5|99821
1698932400000|2023-11-02 13:40:00|85|84.91|85|84.03|85.35|85.02|85|84|101699
1698932700000|2023-11-02 13:45:00|85.34|84.53|85|84.82|85.35|84.82|85|84.53|46060
1698933000000|2023-11-02 13:50:00|85.34|84.83|88.98|87.03|89|87.03|85|84.83|227024
1698933300000|2023-11-02 13:55:00|89|87.04|91.74|90.18|91.99|91.11|89|87.04|240181
1698933600000|2023-11-02 14:00:00|91.5|91|89.99|89.1|91.5|91|89.99|89|124803
1698933900000|2023-11-02 14:05:00|89.98|89.01|91|90|91.32|90|89.98|89.01|110382
1698934200000|2023-11-02 14:10:00|90.97|90.01|90.4|90.02|90.97|90.02|90.4|90.01|88235
1698934500000|2023-11-02 14:15:00|90.39|90|89.11|88.33|90.39|90|88.77|88.09|62295
1698934800000|2023-11-02 14:20:00|89.73|88.34|89.72|89|89.73|89|89.72|88.34|6250
1698935100000|2023-11-02 14:25:00|89.3|88.87|88.98|88.05|89.3|88.87|88.98|88.05|15089
1698935400000|2023-11-02 14:30:00|88.52|88.25|89.3|89.18|89.39|89.18|88.52|88.25|23296
1698935700000|2023-11-02 14:35:00|89.29|89.2|89.22|88.25|89.29|89.2|89.22|88.25|19330
1698936000000|2023-11-02 14:40:00|89.2|88.12|89.19|89.03|89.2|89.19|89.19|88.12|9413
1698936300000|2023-11-02 14:45:00|89.17|88.24|88.74|88.24|89.17|89.11|88.74|88.24|10546
1698936600000|2023-11-02 14:50:00|88.96|88.25|88.96|88.26|89.2|88.26|88.5|88.25|8459
1698936900000|2023-11-02 14:55:00|89.2|88.6|89.23|88.6|89.23|88.6|89.2|88.6|3694
1698937200000|2023-11-02 15:00:00|89.28|89.28|89.3|89.28|89.3|89.28|89.27|89.28|6895
1698937500000|2023-11-02 15:05:00|89.39|89.29|90.1|89.95|90.4|89.95|89.39|89.29|67810
1698937800000|2023-11-02 15:10:00|90.35|89.96|91|90.59|91.29|90.59|90.34|89.96|108683
1698938100000|2023-11-02 15:15:00|90.98|90.58|90.16|90|90.98|90.58|90.16|89.48|33488
1698938400000|2023-11-02 15:20:00|90.15|89.99|91|90.4|91|90.4|89.48|89.02|157771
1698938700000|2023-11-02 15:25:00|91.26|91|91.72|91.03|91.74|91.03|91.26|91|82774
1698939000000|2023-11-02 15:30:00|91.6|90.33|91.59|90.4|91.6|90.4|91.59|90.33|36075
1698939300000|2023-11-02 15:35:00|||||||||16931
1698939600000|2023-11-02 15:40:00|91.56|90.41|91.56|90.49|91.56|90.49|91.56|90.41|14911
1698939900000|2023-11-02 15:45:00|91|90.5|90.5|90.49|91|90.5|90.5|90.49|30507
1698940200000|2023-11-02 15:50:00|90.49|90.48|90.01|90|90.49|90.48|90.01|90|32939
1698940500000|2023-11-02 15:55:00|90.37|90.01|90.5|90.08|90.5|90.08|90.37|90.01|10736
1698940800000|2023-11-02 16:00:00|90.49||90.49||90.49||90.49||4400
1698941100000|2023-11-02 16:05:00|90.5|90.09|90.5|90.13|90.5|90.13|90.5|90.09|15712
1698941400000|2023-11-02 16:10:00|90.68||90.5||90.68||90.5||53838
1698941700000|2023-11-02 16:15:00|90.68|90.14|90.3|90.27|90.68|90.27|90.3|90.14|20671
1698942000000|2023-11-02 16:20:00|90.5||90.49||90.5||90.49||4033
1698942300000|2023-11-02 16:25:00|90.47|90.26|90.42|90.01|90.47|90.26|90.42|90.01|14452
1698942600000|2023-11-02 16:30:00|90.4|89.53|90.2|89|90.4|90.01|90.2|89|43959
1698942900000|2023-11-02 16:35:00|90.18|90|90.18|89|90.18|90|90.18|89|2876
1698943200000|2023-11-02 16:40:00|90|89.01|89.99|89.9|90|89.9|89.98|89.01|9958
1698943500000|2023-11-02 16:45:00|89.79|89.69|89.79|89.73|89.79|89.75|89.79|89.69|700
1698943800000|2023-11-02 16:50:00||89.72||89.13||89.72||89.13|1583
1698944100000|2023-11-02 16:55:00|89.14||89.49||89.79||89.14||12612
1698944400000|2023-11-02 17:00:00||89.3||89.3||89.3||89.3|2947
1698944700000|2023-11-02 17:05:00|89.79|89.33|89.99|89.48|89.99|89.48|89.49|89.32|18461
1698945000000|2023-11-02 17:10:00||89.49||89.5||89.5||89.49|200
1698945300000|2023-11-02 17:15:00||89.55||89.56||89.56||89.55|1490
1698945600000|2023-11-02 17:20:00||89.64||89.69||89.69||89.64|2591
1698945900000|2023-11-02 17:25:00|||||||||400
1698946200000|2023-11-02 17:30:00|90|89.75|91|90.01|91|90.01|90|89.75|6733
1698946500000|2023-11-02 17:35:00||90.02||90.52||90.52||90.02|4458
1698946800000|2023-11-02 17:40:00|||||||||1107
1698947100000|2023-11-02 17:45:00|90.99|90.76|90.97|90.52|90.99|90.76|90.97|90.52|3196
1698947400000|2023-11-02 17:50:00|90.98|90.7|90.98|90.71|90.98|90.71|90.98|90.7|6561
1698947700000|2023-11-02 17:55:00|91|90.72|91.6|91.12|91.6|91.12|91|90.72|5610
1698948000000|2023-11-02 18:00:00|92|91.13|91.99|91.6|92|91.6|91.99|91.13|10238
1698948300000|2023-11-02 18:05:00|92|91.83|91.99|91.79|92|91.84|91.92|91.59|8100
1698948600000|2023-11-02 18:10:00||91.59||91.59||91.59||91.59|2000
1698948900000|2023-11-02 18:15:00|91.9|91.2|91.9|91.2|91.9|91.2|91.9|91.2|4500
1698949200000|2023-11-02 18:20:00|||||||||3363
1698949500000|2023-11-02 18:25:00|||||||||750
1698949800000|2023-11-02 18:30:00|91.85||91.5||91.85||91.5||18876
1698950100000|2023-11-02 18:35:00|91.49|91.19|91.49|91.2|91.49|91.2|91.49|91.19|1700
1698950400000|2023-11-02 18:40:00||91.19||91.06||91.19||91.06|2740
1698950700000|2023-11-02 18:45:00|91.48|91.4|92|91.61|92|91.61|91.47|91.06|74921
1698951000000|2023-11-02 18:50:00|||||||||4640
1698951300000|2023-11-02 18:55:00|91.99||91.99||91.99||91.99||957
1698951600000|2023-11-02 19:00:00||91.8||91.8||91.8||91.8|2433
1698951900000|2023-11-02 19:05:00|92|91.81|92.63|92|92.63|92.16|92|91.81|199597
1698952200000|2023-11-02 19:10:00|92.16|91.97|91.98|91.49|92.16|92|91.98|91.49|22748
1698952500000|2023-11-02 19:15:00|91.97|91.35|91.73|91.06|91.97|91.35|91.73|91.06|8812
1698952800000|2023-11-02 19:20:00|91.71|91|91.64|91|91.71|91|91.64|91|2161
1698953100000|2023-11-02 19:25:00|91.63|90.85|91.53|90.85|91.63|90.85|91.53|90.85|24540
1698953400000|2023-11-02 19:30:00||90.92||91.51||91.51||90.92|12000
1698953700000|2023-11-02 19:35:00|91.64|91.52|91.99|91.85|92|91.85|91.64|91.52|68950
1698954000000|2023-11-02 19:40:00|91.92|92.01|92.14|91.39|92.43|92.42|91.92|91.39|80837
1698954300000|2023-11-02 19:45:00|92.13|91.46|91.46|91.11|92.13|91.46|91.46|91.1|25621
1698954600000|2023-11-02 19:50:00|91.44|91.12|91.29|90.49|91.44|91.16|91.29|90.29|102295
1698954900000|2023-11-02 19:55:00|91|90.73|91|90.23|91.12|90.98|90.99|90.23|43477
1699018200000|2023-11-03 13:30:00|95|94|98.4|97|99.99|98|94|92.5|136526
1699018500000|2023-11-03 13:35:00|97.85|98|102|101|103|102|97.74|97|222906
1699018800000|2023-11-03 13:40:00|103|100|102|101|103|102|102|100|187049
1699019100000|2023-11-03 13:45:00|103|102|103|102|103|102|101|100|162271
1699019400000|2023-11-03 13:50:00|102|101|103|102|104|103|102|101|51808
1699019700000|2023-11-03 13:55:00|104|103|104|103|105|104|103|102|186134
1699020000000|2023-11-03 14:00:00|105|104|103|102|105|104|103|102|56760
1699020300000|2023-11-03 14:05:00|104|103|102|101|104|103|102|101|15963
1699020600000|2023-11-03 14:10:00|101|100|102|101|103|102|101|100|32928
1699020900000|2023-11-03 14:15:00|103|102|103|102|103|102|103|101|23570
1699021200000|2023-11-03 14:20:00|102|101|102|101|102|101|101|100|62459
1699021500000|2023-11-03 14:25:00|101|100|100|99.18|101|100|100|99.17|62010
1699021800000|2023-11-03 14:30:00|101|100|101|100|102|101|101|100|86310
1699022100000|2023-11-03 14:35:00|102|101|102|101|102|101|102|101|43117
1699022400000|2023-11-03 14:40:00|103|102|103|102|103|102|103|102|30399
1699022700000|2023-11-03 14:45:00|104|103|104|103|104|103|104|103|31272
1699023000000|2023-11-03 14:50:00|||||||||16841
1699023300000|2023-11-03 14:55:00|103|102|104|103|104|103|103|102|115608
1699023600000|2023-11-03 15:00:00|105|104|105|104|105|104|105|104|8836
1699023900000|2023-11-03 15:05:00|||||||||20832
1699024200000|2023-11-03 15:10:00|||||||||27967
1699024500000|2023-11-03 15:15:00|||||||||22207
1699024800000|2023-11-03 15:20:00|104|103|105|104|105|104|104|103|63643
1699025100000|2023-11-03 15:25:00|104|103|104|102|104|103|104|102|71515
1699025400000|2023-11-03 15:30:00|105|103|105|104|105|104|105|103|235742
1699025700000|2023-11-03 15:35:00|104|103|105|103|105|104|104|103|33348
1699026000000|2023-11-03 15:40:00|104|104|105|104|105|104|104|104|11666
1699026300000|2023-11-03 15:45:00|106|105|107|106|107|106|106|104|61525
1699026600000|2023-11-03 15:50:00|||||||||6947
1699026900000|2023-11-03 15:55:00|106|105|107|106|107|106|106|105|40637
1699027200000|2023-11-03 16:00:00|||||||||5537
1699027500000|2023-11-03 16:05:00|||||||||2995
1699027800000|2023-11-03 16:10:00||105||106||106||105|12522
1699028100000|2023-11-03 16:15:00|108|107|108|107|108|107|108|107|48152
1699028400000|2023-11-03 16:20:00|107|106|107|106|107|107|107|106|16678
1699028700000|2023-11-03 16:25:00|||||||||7031
1699029000000|2023-11-03 16:30:00|||||||||8333
1699029300000|2023-11-03 16:35:00|106|105|105|104|106|106|104|103|79311
1699029600000|2023-11-03 16:40:00|||||||||6150
1699029900000|2023-11-03 16:45:00|106|105|105|104|106|105|105|104|33500
1699030200000|2023-11-03 16:50:00|104|103|104|103|104|104|104|103|22538
1699030500000|2023-11-03 16:55:00|||||||||22639
1699030800000|2023-11-03 17:00:00|105|104|107|106|107|106|105|104|58380
1699031100000|2023-11-03 17:05:00||105||105||105||105|1969
1699031400000|2023-11-03 17:10:00||106||105||106||105|958
1699031700000|2023-11-03 17:15:00|||||||||41761
1699032000000|2023-11-03 17:20:00|106|106|106|105|106|106|106|105|3968
1699032300000|2023-11-03 17:25:00|||||||||1468
1699032600000|2023-11-03 17:30:00|||||||||6496
1699032900000|2023-11-03 17:35:00|105|104|105|104|105|104|105|104|70339
1699033200000|2023-11-03 17:40:00||103||103||103||103|3891
1699033500000|2023-11-03 17:45:00|||||||||12750
1699033800000|2023-11-03 17:50:00|||||||||1200
1699034100000|2023-11-03 17:55:00|||||||||52183
1699034400000|2023-11-03 18:00:00|||||||||52541
1699034700000|2023-11-03 18:05:00|104||104||104||104||8149
1699035000000|2023-11-03 18:10:00|||||||||2430
1699035300000|2023-11-03 18:15:00|||||||||5440
1699035600000|2023-11-03 18:20:00|||||||||9309
1699035900000|2023-11-03 18:25:00|105|104|106|105|106|105|105|104|27111
1699036200000|2023-11-03 18:30:00|105|104|105|104|105|104|105|104|3482
1699036500000|2023-11-03 18:35:00|106|105|107|106|107|106|106|105|113472
1699036800000|2023-11-03 18:40:00|||||||||6823
1699037100000|2023-11-03 18:45:00|||||||||15284
1699037400000|2023-11-03 18:50:00|||||||||18608
1699037700000|2023-11-03 18:55:00|||||||||2200
1699038000000|2023-11-03 19:00:00|||||||||3704
1699038300000|2023-11-03 19:05:00|106|105|106|105|107|106|106|105|18399
1699038600000|2023-11-03 19:10:00|||||||||15855
1699038900000|2023-11-03 19:15:00|105|104|105|104|106|105|105|104|15539
1699039200000|2023-11-03 19:20:00|||||||||35005
1699039500000|2023-11-03 19:25:00|||||||||23512
1699039800000|2023-11-03 19:30:00|||||||||8377
1699040100000|2023-11-03 19:35:00|||||||||13067
1699040400000|2023-11-03 19:40:00|||||||||19544
1699040700000|2023-11-03 19:45:00|104|103|104|103|104|103|104|103|16493
1699041000000|2023-11-03 19:50:00|103|102|104|103|104|103|103|102|55415
1699041300000|2023-11-03 19:55:00|103|102|104|103|104|103|103|102|79736
1699281000000|2023-11-06 14:30:00|106|105|109|108|109|108|106|105|106350
1699281300000|2023-11-06 14:35:00|108|107|108|107|108|107|107|106|82861
1699281600000|2023-11-06 14:40:00|107|106|106|105|107|106|105|104|109795
1699281900000|2023-11-06 14:45:00|105|104|104|103|105|104|104|103|20808
1699282200000|2023-11-06 14:50:00|103|102|102|101|103|102|101|100|86685
1699282500000|2023-11-06 14:55:00|||||||||45579
1699282800000|2023-11-06 15:00:00|||||||||30891
1699283100000|2023-11-06 15:05:00|101|100|101|100|101|100|100|99.5|147164
1699283400000|2023-11-06 15:10:00|102|101|101|100|102|101|101|100|34345
1699283700000|2023-11-06 15:15:00|||||||||4825
1699284000000|2023-11-06 15:20:00|||||||||127580
1699284300000|2023-11-06 15:25:00|||||||||3891
1699284600000|2023-11-06 15:30:00|102|101|102|101|102|101|102|101|19040
1699284900000|2023-11-06 15:35:00|||||||||7171
1699285200000|2023-11-06 15:40:00|103|102|103|102|103|102|103|102|3682
1699285500000|2023-11-06 15:45:00|102|101|102|101|102|101|102|101|5908
1699285800000|2023-11-06 15:50:00|||||||||4063
1699286100000|2023-11-06 15:55:00|||||||||400
1699286400000|2023-11-06 16:00:00|||||||||1644
1699286700000|2023-11-06 16:05:00|101|100|102|101|102|101|101|100|9467
1699287000000|2023-11-06 16:10:00|||||||||44378
1699287300000|2023-11-06 16:15:00|||||||||14988
1699287600000|2023-11-06 16:20:00|101|100|101|100|101|100|101|100|10332
1699287900000|2023-11-06 16:25:00|||||||||5113
1699288200000|2023-11-06 16:30:00|||||||||3085
1699288500000|2023-11-06 16:35:00|||||||||5390
1699288800000|2023-11-06 16:40:00|||||||||18013
1699289100000|2023-11-06 16:45:00|||||||||7391
1699289400000|2023-11-06 16:50:00|||||||||1400
1699289700000|2023-11-06 16:55:00|||||||||2115
1699290000000|2023-11-06 17:00:00|||||||||4565
1699290300000|2023-11-06 17:05:00|102|101|103|102|103|102|102|101|40399
1699290600000|2023-11-06 17:10:00|||||||||3000
1699290900000|2023-11-06 17:15:00|102|101|103|102|103|102|102|101|151258
1699291200000|2023-11-06 17:20:00|104|103|104|103|104|103|104|103|25731
1699291500000|2023-11-06 17:25:00|103|102|103|102|103|102|103|102|40897
1699291800000|2023-11-06 17:30:00|104|103|104|103|104|103|104|103|21318
1699292100000|2023-11-06 17:35:00|||||||||4395
1699292400000|2023-11-06 17:40:00|103|102|103|102|103|102|103|102|31770
1699292700000|2023-11-06 17:45:00|||||||||2083
1699293000000|2023-11-06 17:50:00|102|101|103|102|103|102|102|101|30220
1699293300000|2023-11-06 17:55:00|104|103|104|103|104|103|104|103|12473
1699293600000|2023-11-06 18:00:00|103|102|103|102|104|103|103|102|38444
1699293900000|2023-11-06 18:05:00|104|103|104|103|104|103|103|103|5990
1699294200000|2023-11-06 18:10:00|103|102|103|102|104|103|103|102|28655
1699294500000|2023-11-06 18:15:00|104|103|103|102|104|103|103|102|8539
1699294800000|2023-11-06 18:20:00|||||||||200
1699295100000|2023-11-06 18:25:00|||||||||9846
1699295400000|2023-11-06 18:30:00|||||||||729
1699295700000|2023-11-06 18:35:00|104|103|104|103|104|103|104|103|12950
1699296300000|2023-11-06 18:45:00|||||||||13223
1699296600000|2023-11-06 18:50:00|||||||||33286
1699296900000|2023-11-06 18:55:00|||||||||21456
1699297200000|2023-11-06 19:00:00|||||||||6591
1699297500000|2023-11-06 19:05:00|||||||||1490
1699297800000|2023-11-06 19:10:00|103|102|104|103|104|103|103|102|57343
1699298100000|2023-11-06 19:15:00|||||||||5474
1699298400000|2023-11-06 19:20:00|||||||||3400
1699298700000|2023-11-06 19:25:00|||||||||1996
1699299000000|2023-11-06 19:30:00|||||||||5100
1699299300000|2023-11-06 19:35:00|||||||||19435
1699299600000|2023-11-06 19:40:00|||||||||52823
1699299900000|2023-11-06 19:45:00|||||||||1388
1699300200000|2023-11-06 19:50:00|||||||||900
1699300500000|2023-11-06 19:55:00|||||||||1000
1699300800000|2023-11-06 20:00:00|105|104|105|104|105|104|104|103|52533
1699301100000|2023-11-06 20:05:00|104|103|104|103|104|103|104|103|13767
1699301400000|2023-11-06 20:10:00|||||||||18589
1699301700000|2023-11-06 20:15:00|103|102|104|103|104|103|103|102|13564
1699302000000|2023-11-06 20:20:00|||||||||39510
1699302300000|2023-11-06 20:25:00|105|104|106|105|106|105|105|104|94460
1699302600000|2023-11-06 20:30:00|105|104|105|104|105|105|105|104|14807
1699302900000|2023-11-06 20:35:00|||||||||13016
1699303200000|2023-11-06 20:40:00|||||||||12782
1699303500000|2023-11-06 20:45:00|||||||||14049
1699303800000|2023-11-06 20:50:00|106|105|105|104|106|105|105|104|112724
1699304100000|2023-11-06 20:55:00|106|105|106|105|107|106|106|105|70782
1699367400000|2023-11-07 14:30:00|103|102|104|103|104|103|103|102|10208
1699367700000|2023-11-07 14:35:00|105|104|105|104|107|105|105|104|27145
1699368000000|2023-11-07 14:40:00|104|103|105|104|105|104|104|103|16576
1699368300000|2023-11-07 14:45:00|106|105|104|103|106|105|103|102|22615
1699368600000|2023-11-07 14:50:00|105|104|105|104|105|104|105|104|7806
1699368900000|2023-11-07 14:55:00|106|105|106|105|106|105|106|105|11269
1699369200000|2023-11-07 15:00:00|||||||||6368
1699369500000|2023-11-07 15:05:00|105|104|104|103|105|105|104|103|49497
1699369800000|2023-11-07 15:10:00|105|104|105|104|105|104|105|104|15894
1699370100000|2023-11-07 15:15:00|106|105|106|105|107|106|106|105|45620
1699370400000|2023-11-07 15:20:00|||||||||21820
1699370700000|2023-11-07 15:25:00|107|106|105|104|107|106|105|104|20217
1699371000000|2023-11-07 15:30:00|106|105|106|105|106|105|106|105|63718
1699371300000|2023-11-07 15:35:00|||||||||700
1699371600000|2023-11-07 15:40:00|105|104|105|104|105|105|105|104|11095
1699371900000|2023-11-07 15:45:00|104|103|105|104|105|104|104|103|14912
1699372200000|2023-11-07 15:50:00|||||||||5377
1699372500000|2023-11-07 15:55:00|106|105|106|105|106|105|106|105|14258
1699372800000|2023-11-07 16:00:00|||||||||12958
1699373100000|2023-11-07 16:05:00|||||||||1449
1699373400000|2023-11-07 16:10:00|107|106|107|106|107|106|106|105|88496
1699373700000|2023-11-07 16:15:00|||||||||14284
1699374000000|2023-11-07 16:20:00|||||||||6611
1699374300000|2023-11-07 16:25:00|||||||||7100
1699374600000|2023-11-07 16:30:00|||||||||100
1699374900000|2023-11-07 16:35:00|||||||||6146
1699375200000|2023-11-07 16:40:00|||||||||1100
1699375500000|2023-11-07 16:45:00|||||||||3974
1699375800000|2023-11-07 16:50:00|||||||||1282
1699376100000|2023-11-07 16:55:00|||||||||9058
1699376400000|2023-11-07 17:00:00|106|105|106|105|106|105|106|105|24534
1699376700000|2023-11-07 17:05:00|||||||||26527
1699377000000|2023-11-07 17:10:00|||||||||3700
1699377300000|2023-11-07 17:15:00|107|106|107|106|107|106|107|106|57713
1699377600000|2023-11-07 17:20:00|||||||||1850
1699377900000|2023-11-07 17:25:00|||||||||10359
1699378200000|2023-11-07 17:30:00|108|107|108|107|108|107|108|107|89546
1699378500000|2023-11-07 17:35:00|||||||||15351
1699378800000|2023-11-07 17:40:00|||||||||1432
1699379100000|2023-11-07 17:45:00|||||||||5276
1699379400000|2023-11-07 17:50:00|||||||||835
1699379700000|2023-11-07 17:55:00|107|106|108|107|108|107|107|106|11827
1699380000000|2023-11-07 18:00:00|||||||||1250
1699380300000|2023-11-07 18:05:00|||||||||2203
1699380600000|2023-11-07 18:10:00|109|108|109|108|109|108|109|108|54922
1699380900000|2023-11-07 18:15:00|||||||||4415
1699381200000|2023-11-07 18:20:00|||||||||1132
1699381500000|2023-11-07 18:25:00|||||||||2894
1699381800000|2023-11-07 18:30:00|110|109|110|109|110|109|110|109|42096
1699382100000|2023-11-07 18:35:00|||||||||5881
1699382400000|2023-11-07 18:40:00|109|108|109|108|109|108|109|108|58033
1699382700000|2023-11-07 18:45:00|||||||||13396
1699383000000|2023-11-07 18:50:00|||||||||9524
1699383300000|2023-11-07 18:55:00|||||||||1592
1699383600000|2023-11-07 19:00:00|||||||||3805
1699383900000|2023-11-07 19:05:00|||||||||3579
1699384200000|2023-11-07 19:10:00|||||||||10660
1699384500000|2023-11-07 19:15:00|||||||||13716
1699384800000|2023-11-07 19:20:00|108|107|107|106|108|107|107|106|107276
1699385100000|2023-11-07 19:25:00|108|107|108|107|108|107|108|107|17721
1699385400000|2023-11-07 19:30:00|||||||||550
1699385700000|2023-11-07 19:35:00|||||||||4648
1699386000000|2023-11-07 19:40:00|||||||||12146
1699386300000|2023-11-07 19:45:00|||||||||4521
1699386600000|2023-11-07 19:50:00|107|106|108|107|108|107|107|106|39944
1699386900000|2023-11-07 19:55:00|||||||||2356
1699387200000|2023-11-07 20:00:00|107|106|108|107|108|107|107|106|62549
1699387500000|2023-11-07 20:05:00|107|106|108|107|108|107|107|106|44357
1699387800000|2023-11-07 20:10:00|||||||||601
1699388100000|2023-11-07 20:15:00|||||||||2450
1699388400000|2023-11-07 20:20:00|109|108|109|108|109|108|109|108|21121
1699388700000|2023-11-07 20:25:00|||||||||61100
1699389000000|2023-11-07 20:30:00|||||||||6594
1699389300000|2023-11-07 20:35:00|108|107|108|107|108|107|108|107|38461
1699389600000|2023-11-07 20:40:00|||||||||2381
1699389900000|2023-11-07 20:45:00|107|106|107|106|108|107|107|106|79053
1699390200000|2023-11-07 20:50:00|||||||||16112
1699390500000|2023-11-07 20:55:00|108|107|108|107|108|107|108|107|73298
1699453800000|2023-11-08 14:30:00|86.5|85.5|87.01|87|87.99|87.1|86.5|85.5|734467
1699454100000|2023-11-08 14:35:00|86.86|86.85|86.49|85|87.01|86.85|84.32|84.31|422841
1699454400000|2023-11-08 14:40:00|86.5|85.74|91|89.2|91|89.2|86.5|85.74|168638
1699454700000|2023-11-08 14:45:00|91.99|89.21|91.79|90.2|91.99|91.01|90.99|89.21|160564
1699455000000|2023-11-08 14:50:00|91|90.21|94|91.14|94|91.4|91|90.21|105507
1699455300000|2023-11-08 14:55:00|94.45|91.16|91.96|91.4|94.45|94|91.96|91.16|77866
1699455600000|2023-11-08 15:00:00|91.9|91.68|88.44|88.2|91.9|91.68|88.43|88|105703
1699455900000|2023-11-08 15:05:00|88.43|88|88.99|88.2|89.04|89|88.01|88|195244
1699456200000|2023-11-08 15:10:00|89|88.5|89.67|88.38|89.98|89.01|89|88.3|48847
1699456500000|2023-11-08 15:15:00|88.31|88.3|89.61|88.37|89.67|88.9|88.31|88.3|80613
1699456800000|2023-11-08 15:20:00|88.38|88.31|88.31|88.3|88.38|88.31|88.31|88.3|45399
1699457100000|2023-11-08 15:25:00|88.3|88.29|86.58|86.52|88.3|88.29|86.51|86.5|370644
1699457400000|2023-11-08 15:30:00|86.56|86.5|87.82|87|87.87|87|86.51|86.5|81997
1699457700000|2023-11-08 15:35:00|87.8||87.76||87.8||87.76||37488
1699458000000|2023-11-08 15:40:00|87.74|86.8|86.52|86.51|87.74|86.8|86.52|86.51|40590
1699458300000|2023-11-08 15:45:00|86.89|86.52|86.54|86.53|86.89|86.56|86.52|86.52|94744
1699458600000|2023-11-08 15:50:00|86.53|86.52|85.75|85.74|86.53|86.52|85.75|85.51|223809
1699458900000|2023-11-08 15:55:00|85.52|85.51|85.01|85|85.52|85.74|85.01|85|94209
1699459200000|2023-11-08 16:00:00|85.03|85.01|85.99|85.75|86.5|86|85.03|85.01|135589
1699459500000|2023-11-08 16:05:00|85.87|85.77|86.01|86|86.5|86|85.87|85.77|68993
1699459800000|2023-11-08 16:10:00|86.12|86.01|86.39|86.1|86.5|86.1|86.12|86.01|54521
1699460100000|2023-11-08 16:15:00|86.27|86|86.5|86.06|86.5|86.06|86.02|85.77|44281
1699460400000|2023-11-08 16:20:00|86.62|86.07|87.86|87|87.87|87|86.59|86.07|94820
1699460700000|2023-11-08 16:25:00|87.4|87.35|86.87|86.7|87.4|87.85|86.87|86.7|59923
1699461000000|2023-11-08 16:30:00|86.71|86.54|86.74|86.5|86.87|86.61|86.61|86.5|31808
1699461300000|2023-11-08 16:35:00|86.62|86.57|86.61|86.5|86.62|86.6|86.61|86.5|17086
1699461600000|2023-11-08 16:40:00|86.51|86.51|86.51|86.5|86.62|86.56|86.51|86.5|151852
1699461900000|2023-11-08 16:45:00|86.5|86.48|85.59|85.32|86.5|86.48|85.23|85.22|136422
1699462200000|2023-11-08 16:50:00|85.6|85.35|85.49|85.07|85.6|85.58|85.49|85.07|67198
1699462500000|2023-11-08 16:55:00|85.23|85.11|85.49|85.24|85.5|85.43|85.23|85.11|120991
1699462800000|2023-11-08 17:00:00|85.42|85.35|85.4|85.39|85.42|85.41|85.4|85.35|9754
1699463100000|2023-11-08 17:05:00|85.39|85.38|85.04|85.03|85.39|85.38|85.04|85.03|26250
1699463400000|2023-11-08 17:10:00|85.03|85.02|85.48|85.45|85.49|85.46|85.01|85|201153
1699463700000|2023-11-08 17:15:00|85.46|85.44|85.43|85|85.46|85.45|85.43|85|40562
1699464000000|2023-11-08 17:20:00|85.41|85.01|85.22|85.01|85.41|85.12|85.22|85.01|28738
1699464300000|2023-11-08 17:25:00|85.04|85.11|85.02|85.01|85.04|85.11|85.02|85.01|5586
1699464600000|2023-11-08 17:30:00|85.01|85|85.01|85|85.01|85|85.01|85|80644
1699464900000|2023-11-08 17:35:00|||||||||14897
1699465200000|2023-11-08 17:40:00|||||||||7325
1699465500000|2023-11-08 17:45:00|85|84.99|84.81|84.8|85|84.99|84.81|84.8|82408
1699465800000|2023-11-08 17:50:00|84.8|84.79|84.62|84.61|84.8|84.79|84.62|84.61|7504
1699466100000|2023-11-08 17:55:00|84.61|84.6|84.61|84.6|84.61|84.6|84.61|84.6|2435
1699466400000|2023-11-08 18:00:00|84.6|84.59|84.29|84.18|84.6|84.6|84.12|84.11|232801
1699466700000|2023-11-08 18:05:00|84.3|84.19|84.97|84.71|84.97|84.71|84.3|84.19|56687
1699467000000|2023-11-08 18:10:00|84.96|84.79|84.72|84.19|84.96|84.79|84.72|84.12|59962
1699467300000|2023-11-08 18:15:00|84.49|84.3|84.48|84.41|84.49|84.42|84.48|84.3|13535
1699467600000|2023-11-08 18:20:00|84.47|84.4|84.41|84.4|84.47|84.45|84.41|84.4|17811
1699467900000|2023-11-08 18:25:00|||||||||11222
1699468200000|2023-11-08 18:30:00|||||||||17197
1699468500000|2023-11-08 18:35:00|||||||||17126
1699468800000|2023-11-08 18:40:00|||||||||17022
1699469100000|2023-11-08 18:45:00|||||||||2520
1699469400000|2023-11-08 18:50:00|84.4|84.39|84.07|84.05|84.41|84.4|84.07|84.01|63984
1699469700000|2023-11-08 18:55:00|84.01|84.04|84.01|84|84.01|84.04|84.01|84|79610
1699470000000|2023-11-08 19:00:00|84.02|84.01|84.95|84.46|85|84.46|84.02|84.01|105155
1699470300000|2023-11-08 19:05:00|84.94|84.93|84.66|84.6|84.94|84.93|84.66|84.6|25964
1699470600000|2023-11-08 19:10:00|84.61|84.59|83.67|83.66|84.61|84.6|83.67|83.66|65918
1699470900000|2023-11-08 19:15:00|83.66|83.65|83.01|83|83.66|83.65|83|83|177299
1699471200000|2023-11-08 19:20:00|83|83.01|83.05|83.02|83.07|83.02|83|83.01|98411
1699471500000|2023-11-08 19:25:00|83.07|83.07|83.98|83.5|84|83.98|83.07|83.07|190337
1699471800000|2023-11-08 19:30:00|83.93|83.49|83.36|83.16|83.93|83.49|83.36|83.01|85133
1699472100000|2023-11-08 19:35:00|83.35|83.17|83.35|83.17|83.35|83.17|83.35|83.17|19453
1699472400000|2023-11-08 19:40:00|83.33|83.18|83.17|83.16|83.33|83.18|83.17|83.16|43846
1699472700000|2023-11-08 19:45:00|83.18|83.17|83.22|83.01|84|83.81|83.1|83|116310
1699473000000|2023-11-08 19:50:00|83.21|83|83.01|83|83.21|83.01|83.01|82.99|107433
1699473300000|2023-11-08 19:55:00|83|82.99|83.9|83|83.98|83|82.52|82.51|46964
1699473600000|2023-11-08 20:00:00|83.8|83.5|83.17|83|83.8|83.5|83.17|83|2887
1699473900000|2023-11-08 20:05:00|83.15|83.1|83.15|83.12|83.15|83.12|83.15|83.1|17146
1699474200000|2023-11-08 20:10:00|83.14|83.11|83.06|83.05|83.14|83.14|83.06|83|49913
1699474500000|2023-11-08 20:15:00|83.05|83.04|82.37|82.29|83.05|83.05|82.32|82.29|118614
1699474800000|2023-11-08 20:20:00|82.3|82.3|82.31|82.3|82.31|82.3|82.3|82.29|78536
1699475100000|2023-11-08 20:25:00|82.3|82.29|82.24|82.04|82.3|82.3|82.24|82|90755
1699475400000|2023-11-08 20:30:00|82.09|82.03|80.08|80.01|82.09|82.03|80.08|80|300501
1699475700000|2023-11-08 20:35:00|80.02|80.02|80.51|80.5|81.06|80.51|80.02|80.01|160835
1699476000000|2023-11-08 20:40:00|80.51|80.49|80.51|80.49|80.52|80.5|80.51|80.14|30205
1699476300000|2023-11-08 20:45:00|80.52|80.5|80.07|80.05|80.52|80.5|80.07|80.04|24579
1699476600000|2023-11-08 20:50:00|80.05|80.02|80.02|80|80.06|80.02|80.01|79.99|36868
1699476900000|2023-11-08 20:55:00|80.01|79.99|80.01|79.99|80.02|80|80.01|79.97|68953
1699540200000|2023-11-09 14:30:00|82.21|81.94|81.9|81.89|83|82.59|81.89|81.11|143507
1699540500000|2023-11-09 14:35:00|82.99|82|81.01|81|82.99|82|81.01|81|56389
1699540800000|2023-11-09 14:40:00|81.2|81.01|82|81.39|82|81.84|81.01|81|50732
1699541100000|2023-11-09 14:45:00|82.66|81.84|82.99|82.1|83|82.1|81.91|81.84|7000
1699541400000|2023-11-09 14:50:00|82.98|82|82.01|82|82.98|82|82.01|82|7701
1699541700000|2023-11-09 14:55:00|82|81.86|81.85|81.84|82|82|81.85|81.84|19736
1699542000000|2023-11-09 15:00:00|81.84|81.05|81.03|81.02|81.84|81.1|81.03|81.02|16994
1699542300000|2023-11-09 15:05:00|81.01|81|80.98|80.36|81.01|81|80.36|80.35|77606
1699542600000|2023-11-09 15:10:00|80.37|80.37|80.89|80.48|80.98|80.48|80.37|80.37|4697
1699542900000|2023-11-09 15:15:00|80.95|80.49|81.01|81|81.93|81.5|80.95|80.49|59461
1699543200000|2023-11-09 15:20:00|81.5|81.01|81.85|81.04|81.95|81.04|81.01|81.01|11300
1699543500000|2023-11-09 15:25:00|81.84|81.05|81.07|81.06|81.99|81.06|81.07|81.05|6532
1699543800000|2023-11-09 15:30:00|81.06|81.05|80.37|80.36|81.06|81.06|80.37|80.36|63005
1699544100000|2023-11-09 15:35:00|80.69|80.8|80.81|80.8|81.34|81|80.37|80.8|27761
1699544400000|2023-11-09 15:40:00|80.8|80.48|81.12|80.38|81.12|80.48|80.37|80.36|30393
1699544700000|2023-11-09 15:45:00|80.88|80.41|80.69|80.41|80.88|80.41|80.42|80.41|12177
1699545000000|2023-11-09 15:50:00|80.47|80.42|80.47|80.46|80.69|80.47|80.47|80.42|15056
1699545300000|2023-11-09 15:55:00|80.46|80.45|80.63|80.2|80.63|80.45|80.02|80|67856
1699545600000|2023-11-09 16:00:00|80.62|80.01|80.01|80|80.62|80.01|80.01|80|108202
1699545900000|2023-11-09 16:05:00|||||||||33325
1699546200000|2023-11-09 16:10:00|80.51|80.01|80.02|80.01|80.51|80.35|80.02|80.01|44787
1699546500000|2023-11-09 16:15:00|80.01|80|80.01|80|80.01|80.01|80.01|80|12540
1699546800000|2023-11-09 16:20:00|||||||||59818
1699547100000|2023-11-09 16:25:00|||||||||6608
1699547400000|2023-11-09 16:30:00|80|79.99|79.67|79.66|80|79.99|79.67|79.66|86032
1699547700000|2023-11-09 16:35:00|79.34|79.35|79.21|79.2|79.34|79.35|79.21|79.2|21055
1699548000000|2023-11-09 16:40:00|79.52|79.21|79.68|79.44|80|79.68|79.22|79.2|63482
1699548300000|2023-11-09 16:45:00|79.64|79.56|79.18|79.17|79.84|79.63|79.01|79|55431
1699548600000|2023-11-09 16:50:00|79.14|79.13|78.97|78.86|79.18|79.13|78.5|78.4|30315
1699548900000|2023-11-09 16:55:00|78.96|78.74|79|78.85|79|78.85|78.41|78.4|10986
1699549200000|2023-11-09 17:00:00|78.86|78.7|79.79|79.4|79.8|79.4|78.71|78.7|69297
1699549500000|2023-11-09 17:05:00|79.4|79.09|79.02|79.01|79.4|79.29|79.01|79|18148
1699549800000|2023-11-09 17:10:00|79.48|79.19|78.26|78.25|79.48|79.34|78.26|78.25|62404
1699550100000|2023-11-09 17:15:00|78.3|78.28|78.21|78.2|78.73|78.28|78.21|78.2|38403
1699550400000|2023-11-09 17:20:00|78.14|78.13|78.06|78.05|78.14|78.13|78.06|78.05|28270
1699550700000|2023-11-09 17:25:00|78.01|78|78.01|78|78.01|78|78.01|78|35864
1699551000000|2023-11-09 17:30:00|||||||||5950
1699551300000|2023-11-09 17:35:00|78|77.99|77.51|77.5|78|78|77.51|77.5|69108
1699551600000|2023-11-09 17:40:00|77.4|77.39|77.39|77.38|77.49|77.39|77.16|77.15|30123
1699551900000|2023-11-09 17:45:00|77.81|77.39|77.71|77.7|78|77.7|77.71|77.39|27061
1699552200000|2023-11-09 17:50:00|78|77.71|77.87|77.86|78|77.86|77.87|77.71|19073
1699552500000|2023-11-09 17:55:00|||||||||2601
1699552800000|2023-11-09 18:00:00|77.72|77.71|77.07|77.06|77.72|77.71|77.07|77.06|34604
1699553100000|2023-11-09 18:05:00|77.06|77.01|77.01|77|77.06|77.01|77.01|77|40497
1699553400000|2023-11-09 18:10:00|77.06|77.04|78.17|77.9|78.21|77.9|77.05|77.04|41361
1699553700000|2023-11-09 18:15:00|78.01|78|77.57|77.41|78.01|78|77.02|77|59754
1699554000000|2023-11-09 18:20:00|77.56|77.05|77.89|77.48|77.98|77.48|77.04|77.03|23302
1699554300000|2023-11-09 18:25:00|77.07|77.06|77.74|77.06|77.79|77.43|77.07|77.06|13656
1699554600000|2023-11-09 18:30:00|77.73|77.4|77.07|77.06|77.73|77.57|77.07|77.06|34775
1699554900000|2023-11-09 18:35:00|77.08|77.07|77.67|77.37|77.69|77.54|77.08|77.06|60197
1699555200000|2023-11-09 18:40:00|77.66|77.36|77.49|77.06|77.66|77.36|77.49|77.06|3457
1699555500000|2023-11-09 18:45:00|77.07|77.07|77.44|77.07|77.49|77.33|77.07|77.07|36391
1699555800000|2023-11-09 18:50:00|77.43|77.23|77.39|77.07|77.43|77.31|77.39|77.07|4562
1699556100000|2023-11-09 18:55:00|77.38|77.1|77.37|77.1|77.38|77.1|77.37|77.1|2932
1699556400000|2023-11-09 19:00:00|77.36|77.11|77.11|77.1|77.98|77.11|77.11|77.1|18513
1699556700000|2023-11-09 19:05:00|77.99|77.5|77.99|77.75|77.99|77.75|77.99|77.5|22965
1699557000000|2023-11-09 19:10:00|77.9|77.87|77.8|77.13|77.9|77.87|77.8|77.11|7579
1699557300000|2023-11-09 19:15:00|77.77|77.46|77.39|77.38|77.77|77.5|77.39|77.38|3710
1699557600000|2023-11-09 19:20:00|77.14|77.13|77.14|77.13|77.14|77.13|77.14|77.13|3300
1699557900000|2023-11-09 19:25:00|77.72|77.14|77.69|77.56|77.72|77.56|77.14|77.14|6927
1699558200000|2023-11-09 19:30:00|77.67|77.63|77.67|77.16|77.67|77.63|77.67|77.15|16341
1699558500000|2023-11-09 19:35:00|77.16|77.15|77.14|77.13|77.16|77.16|77.14|77.13|23861
1699558800000|2023-11-09 19:40:00|77.16|77.15|77.71|77.15|77.72|77.7|77.14|77.13|24548
1699559100000|2023-11-09 19:45:00||77.45||77.4||77.66||77.4|4457
1699559400000|2023-11-09 19:50:00|77.31|77.3|77.31|77.3|77.31|77.3|77.31|77.3|6187
1699559700000|2023-11-09 19:55:00|||||||||3080
1699560000000|2023-11-09 20:00:00|77.14|77.13|77.41|77.15|77.72|77.65|77.13|77.12|71514
1699560300000|2023-11-09 20:05:00|77.26|77.28|77.25|77.15|77.27|77.28|77.25|77.15|1669
1699560600000|2023-11-09 20:10:00|77.16|77.24|77.7|77.5|77.72|77.57|77.16|77.24|59424
1699560900000|2023-11-09 20:15:00|77.69|77.6|77.51|77.5|77.69|77.6|77.51|77.5|7951
1699561200000|2023-11-09 20:20:00|77.5|77.33|77.12|77.11|77.51|77.5|77.12|77.11|18629
1699561500000|2023-11-09 20:25:00|||||||||18237
1699561800000|2023-11-09 20:30:00|||||||||12297
1699562100000|2023-11-09 20:35:00|||||||||13675
1699562400000|2023-11-09 20:40:00|||||||||11397
1699562700000|2023-11-09 20:45:00|||||||||15027
1699563000000|2023-11-09 20:50:00|77.11|77.1|77.11|77.1|77.11|77.11|77.11|77.1|25223
1699563300000|2023-11-09 20:55:00|||||||||104589
1699626600000|2023-11-10 14:30:00|78|77.62|79.6|77.1|79.6|78.58|77.98|77.1|69512
1699626900000|2023-11-10 14:35:00|79.5|78|77.99|77.22|79.5|78|77.99|76.21|40035
1699627200000|2023-11-10 14:40:00|78|76.44|77|76.39|79|77|77|76.39|39374
1699627500000|2023-11-10 14:45:00|77.76|77|77.67|76|77.76|77|77|76|67932
1699627800000|2023-11-10 14:50:00|76.84|76.05|77|76.03|77.69|76.05|76.21|76|30550
1699628100000|2023-11-10 14:55:00|76.47|76.39|77|76.5|77|76.5|76.47|76.39|7900
1699628400000|2023-11-10 15:00:00|77.19|76.75|77|76.5|77.19|76.75|77|76.5|10817
1699628700000|2023-11-10 15:05:00|76.99|76.75|76.87|75.8|76.99|76.75|76.87|75.8|35879
1699629000000|2023-11-10 15:10:00|76|76|75.72|74.25|76|76|75.1|74|167633
1699629300000|2023-11-10 15:15:00|75.71|74|75.7|74.13|75.71|74.25|75.7|74|71503
1699629600000|2023-11-10 15:20:00|75.69|74.14|74.49|73.51|75.69|74.14|74|73.5|57958
1699629900000|2023-11-10 15:25:00|74.48|73.5|74.49|73.53|74.5|74|74|73.5|36961
1699630200000|2023-11-10 15:30:00|74.48|74|73.98|73.52|74.48|74|73.98|73.52|24322
1699630500000|2023-11-10 15:35:00|73.97|73.5|73.62|73.4|73.97|73.5|73.4|73.02|43328
1699630800000|2023-11-10 15:40:00|73.61|73.5|73.6|73.26|73.61|73.5|73.6|73.03|16893
1699631100000|2023-11-10 15:45:00|73.61|73.31|73.61|73.5|73.61|73.6|73.61|73.03|18876
1699631400000|2023-11-10 15:50:00|73.83|73.7|73.6|73.37|73.98|73.9|73.6|73.37|96580
1699631700000|2023-11-10 15:55:00|73.5|73.38|73.38|73.37|73.9|73.38|73.38|73.37|27736
1699632000000|2023-11-10 16:00:00|73.9|73.38|73.9|73.05|74.62|73.39|73|72.96|206781
1699632300000|2023-11-10 16:05:00||73.06||73.4||73.4||73.06|8147
1699632600000|2023-11-10 16:10:00|74.09|73.41|73.84|73.78|74.47|74|73.84|73.41|74931
1699632900000|2023-11-10 16:15:00|73.88|73.84|74.48|74.24|74.91|74.24|73.88|73.84|47190
1699633200000|2023-11-10 16:20:00|74.66|74.25|74.94|74.57|74.95|74.85|74.66|74.25|21260
1699633500000|2023-11-10 16:25:00|74.93|74.5|74.89|74.15|74.93|74.65|74.89|74.01|28420
1699633800000|2023-11-10 16:30:00|74.49|74.01|74.39|73.78|74.49|74.01|74.39|73.78|71610
1699634100000|2023-11-10 16:35:00||73.37||73.37||73.37||73.37|22678
1699634400000|2023-11-10 16:40:00|73.88|73.62|74.02|73.89|74.02|73.89|73.87|73.62|19736
1699634700000|2023-11-10 16:45:00|74.6|73.99|74.57|74.44|74.6|74.44|74.57|73.99|16100
1699635000000|2023-11-10 16:50:00|74.59|74.4|74.55|74.35|74.59|74.4|74.55|74.15|3503
1699635300000|2023-11-10 16:55:00|74.54|74.4|74.54|74.38|74.54|74.48|74.54|74.01|17726
1699635600000|2023-11-10 17:00:00|74.38|74.13|74.84|73.88|74.85|74.49|74.17|73.88|48205
1699635900000|2023-11-10 17:05:00|74|73.62|74|73.88|74|74.17|74|73.5|38065
1699636200000|2023-11-10 17:10:00|73.98|73.5|73.98|73.5|73.98|73.75|73.98|73.5|4813
1699636500000|2023-11-10 17:15:00|73.76|73.55|73.76|73.63|73.76|73.77|73.76|73.5|31209
1699636800000|2023-11-10 17:20:00||73.5||73.52||73.67||73.5|9593
1699637100000|2023-11-10 17:25:00||73.64||73.64||73.7||73.51|47970
1699637400000|2023-11-10 17:30:00|73.77|73.7|74.6|74.42|74.63|74.5|73.77|73.64|18963
1699637700000|2023-11-10 17:35:00|74.51|74.24|74.5|74.37|74.51|74.39|74.45|73.75|34766
1699638000000|2023-11-10 17:40:00|74.49|74.24|74.48|74.24|74.49|74.47|74.48|74.24|11983
1699638300000|2023-11-10 17:45:00|74.47|74.36|74.47|74.36|74.47|74.36|74.47|74.21|6800
1699638600000|2023-11-10 17:50:00|75|74.42|74.78|74.39|75|74.47|74.48|73.5|142540
1699638900000|2023-11-10 17:55:00||74.24||74.24||74.51||74.24|1874
1699639200000|2023-11-10 18:00:00|74.77|74.51|74.6|74|74.77|74.51|74.6|74|7510
1699639500000|2023-11-10 18:05:00|74.58|74.02|74.58|74|74.58|74.45|74.58|74|26122
1699639800000|2023-11-10 18:10:00|74.57|74.27|74|73.5|74.57|74.27|74|73.5|26401
1699640100000|2023-11-10 18:15:00|73.98|73.79|73.98|73.74|73.98|73.85|73.98|73.5|26402
1699640400000|2023-11-10 18:20:00|73.96|73.5|73.96|73.5|73.96|73.73|73.96|73.5|5760
1699640700000|2023-11-10 18:25:00||73.73||73.95||73.95||73.73|13076
1699641000000|2023-11-10 18:30:00||73.75||73.88||73.88||73.75|12300
1699641300000|2023-11-10 18:35:00||73.8||73.5||73.91||73.5|11203
1699641600000|2023-11-10 18:40:00|73.95|73.73|73.95|73.5|73.95|73.9|73.95|73.5|28383
1699641900000|2023-11-10 18:45:00|74|73.73|74.5|74.01|74.5|74.01|73.95|73.5|116728
1699642200000|2023-11-10 18:50:00||74.26||74.38||74.38||74.26|13730
1699642500000|2023-11-10 18:55:00|74.49|74.09|74.46|74|74.49|74.4|74.46|74|49827
1699642800000|2023-11-10 19:00:00|74.44|74.21|74.4|74|74.44|74.21|74.4|74|8155
1699643100000|2023-11-10 19:05:00||74.2||74||74.39||74|4468
1699643400000|2023-11-10 19:10:00|74.39|74.2|74.3|74|74.39|74.2|74.3|74|13201
1699643700000|2023-11-10 19:15:00||74.15||74.15||74.15||74|33460
1699644000000|2023-11-10 19:20:00|74.12|74.23|74.12|74|74.12|74.23|74.12|74|7817
1699644300000|2023-11-10 19:25:00||74.01||74.1||74.1||74.01|4700
1699644600000|2023-11-10 19:30:00|74.11|74|73.8|73.75|74.11|74|73.8|73.75|39029
1699644900000|2023-11-10 19:35:00||73.78||73.75||73.78||73.7|9598
1699645200000|2023-11-10 19:40:00|73.99|73.7|73.99|73.9|73.99|73.9|73.8|73.7|21646
1699645500000|2023-11-10 19:45:00|74.06|73.8|74.12|74.08|74.12|74.08|74.06|73.8|17560
1699645800000|2023-11-10 19:50:00||74.1||74.11||74.11||74.1|23850
1699646100000|2023-11-10 19:55:00|||||||||10200
1699646400000|2023-11-10 20:00:00|74.11|74.1|73.99|73.9|74.11|74.1|73.99|73.8|35215
1699646700000|2023-11-10 20:05:00|74|73.96|74.08|73.9|74.41|74.39|74|73.8|163067
1699647000000|2023-11-10 20:10:00|74.07|73.99|73.94|73.8|74.07|73.99|73.94|73.8|22216
1699647300000|2023-11-10 20:15:00|74.2|73.87|74.39|74.26|74.41|74.27|74.2|73.87|41695
1699647600000|2023-11-10 20:20:00|74.38|74.14|74.38|74.14|74.38|74.26|74.38|74.14|12033
1699647900000|2023-11-10 20:25:00|74.37|74|74.27|74.14|74.37|74.14|74.27|74|11643
1699648200000|2023-11-10 20:30:00|74.26|74|74.05|74|74.26|74.03|74.05|74|6877
1699648500000|2023-11-10 20:35:00|74.04|74.03|74.04|74.02|74.05|74.03|74.04|74|8008
1699648800000|2023-11-10 20:40:00||74||74||74.02||74|6333
1699649100000|2023-11-10 20:45:00|74.03|74.02|73.99|73.9|74.03|74.02|73.99|73.8|28306
1699649400000|2023-11-10 20:50:00|73.98|73.8|73.98|73.97|73.99|73.97|73.98|73.8|30557
1699649700000|2023-11-10 20:55:00|73.97|73.9|74.05|74.02|74.05|74.02|73.93|73.82|58688
1699885800000|2023-11-13 14:30:00|75.06|75|74.99|73.66|75.06|75|74.99|73.66|8670
1699886100000|2023-11-13 14:35:00|74.98|73.6|74.97|73.5|74.98|74.27|74.97|73.5|19347
1699886400000|2023-11-13 14:40:00|74|74|72.96|72.52|74|74|72.96|72.12|83126
1699886700000|2023-11-13 14:45:00|72.97|72.74|73.93|72.86|73.93|73.49|72.96|72.74|67730
1699887000000|2023-11-13 14:50:00|73.5|73.06|72.99|72.75|73.5|73.06|72.99|72.75|6610
1699887300000|2023-11-13 14:55:00|72.87|72.87|72.75|72.22|72.87|72.87|72.75|72.22|5381
1699887600000|2023-11-13 15:00:00|72.86|72.6|72.87|72.8|72.87|72.8|72.75|72.6|10764
1699887900000|2023-11-13 15:05:00|73|72.84|72.94|72.5|73|72.97|72.43|72.22|190143
1699888200000|2023-11-13 15:10:00|72.5|72.72|72.48|72.3|72.5|72.72|72.17|72.12|9084
1699888500000|2023-11-13 15:15:00||72.13||72.12||72.31||72.12|10883
1699888800000|2023-11-13 15:20:00||72.3||72.12||72.3||72.12|8750
1699889100000|2023-11-13 15:25:00||72.3||72.13||72.31||72.11|29853
1699889400000|2023-11-13 15:30:00||72.4||72.13||72.4||72.13|34331
1699889700000|2023-11-13 15:35:00||72.46||72.13||72.46||72.13|10579
1699890000000|2023-11-13 15:40:00|72.4|72.11|72.4|72.06|72.4|72.3|72.4|72.02|4323
1699890300000|2023-11-13 15:45:00||72.02||72||72.06||72|34807
1699890600000|2023-11-13 15:50:00|||||||||14063
1699890900000|2023-11-13 15:55:00||72.3||72.2||72.3||72|22390
1699891200000|2023-11-13 16:00:00|72.48|72|72.48|72.2|72.48|72.2|72.48|72|17006
1699891500000|2023-11-13 16:05:00|72.34|72.25|72.29|72.15|72.34|72.25|72.29|72.01|16852
1699891800000|2023-11-13 16:10:00|72.34|72.16|72.74|72.7|73|72.99|72.34|72.16|53050
1699892100000|2023-11-13 16:15:00|72.72||72.71||72.72||72.71||3061
1699892400000|2023-11-13 16:20:00||72.41||72.16||72.48||72.15|6849
1699892700000|2023-11-13 16:25:00||72.17||72.17||72.17||72.17|3911
1699893000000|2023-11-13 16:30:00||72.44||72.2||72.44||72.16|2795
1699893300000|2023-11-13 16:35:00||72.16||72.16||72.64||72.15|12500
1699893600000|2023-11-13 16:40:00||72.2||72.46||72.46||72.16|11900
1699893900000|2023-11-13 16:45:00||72.59||72.4||72.59||72.4|17899
1699894200000|2023-11-13 16:50:00||72.56||72.07||72.7||72.01|111440
1699894500000|2023-11-13 16:55:00|72.82|72.39|74|73|74|73.58|72.82|72.39|27308
1699894800000|2023-11-13 17:00:00|73.99|73.5|73.98|73|73.99|73.75|73.98|73|2903
1699895100000|2023-11-13 17:05:00|73.97|72.5|73.81|73|73.97|73.5|73.81|72.5|4044
1699895400000|2023-11-13 17:10:00||72.51||73||73||72.5|9060
1699895700000|2023-11-13 17:15:00||73.01||73||73.01||73|3500
1699896000000|2023-11-13 17:20:00|73.75|72.67|73.59|73|73.75|73|73.59|72.67|66519
1699896300000|2023-11-13 17:25:00|73.6|72.67|75.85|74.15|75.87|74.15|73.6|72.67|219603
1699896600000|2023-11-13 17:30:00|75.84|74.16|75.81|75|75.84|75|75.81|74.16|11554
1699896900000|2023-11-13 17:35:00|75.8|75.4|75.79|75|75.8|75.6|75.79|75|25721
1699897200000|2023-11-13 17:40:00|75.69|75.08|75.4|75|75.69|75.24|75.4|75|28300
1699897500000|2023-11-13 17:45:00|75.39|74.77|75.19|75|75.39|75.19|75.19|74.26|104908
1699897800000|2023-11-13 17:50:00|75.15||75.15||75.15||75.15||2000
1699898100000|2023-11-13 17:55:00||74.81||74.15||74.86||74.15|33252
1699898400000|2023-11-13 18:00:00||74.2||74.2||74.2||74.2|2700
1699898700000|2023-11-13 18:05:00|75.14|74.21|75.86|75.06|75.87|75.69|75.14|74.21|14806
1699899000000|2023-11-13 18:10:00|75.85|75.07|75.85|75.18|75.85|75.52|75.85|75.07|2010
1699899300000|2023-11-13 18:15:00|75.72|75.2|75.71|75.07|75.72|75.61|75.71|75.07|6464
1699899600000|2023-11-13 18:20:00||74.74||74.74||75.07||74.74|2177
1699899900000|2023-11-13 18:25:00|75.07|75|75.07|75|75.07|75|75.07|75|1900
1699900200000|2023-11-13 18:30:00||74.74||74.32||74.91||74.32|1800
1699900500000|2023-11-13 18:35:00||74.5||74.5||74.5||74.5|5810
1699900800000|2023-11-13 18:40:00|75|74.79|75|74.9|75|74.9|75|74.79|5711
1699901100000|2023-11-13 18:45:00|75.04|74.92|75.71|75|75.71|75.55|75|74.92|9202
1699901400000|2023-11-13 18:50:00|75.55||75.39||75.55||75.39||1814
1699901700000|2023-11-13 18:55:00|75|74.74|75|74.5|75|75|75|74.5|3700
1699902000000|2023-11-13 19:00:00|||||||||2200
1699902300000|2023-11-13 19:05:00||74.35||74.13||74.35||74.13|7396
1699902600000|2023-11-13 19:10:00|74.99|74|74.95|74|74.99|74|74.95|74|4659
1699902900000|2023-11-13 19:15:00|74.94|73.71|74.91|73.4|74.94|73.71|74.91|73.4|1530
1699903200000|2023-11-13 19:20:00|74.9|73.08|74.72|73.11|74.9|73.11|74.72|73.08|9955
1699903500000|2023-11-13 19:25:00|74.71|73.12|74.36|73.14|74.71|73.14|74.36|73.12|2227
1699903800000|2023-11-13 19:30:00|74.49|73.22|74.49|73.71|74.79|73.71|74.36|73.22|30635
1699904100000|2023-11-13 19:35:00||73.94||74.38||74.38||73.94|18849
1699904400000|2023-11-13 19:40:00|74.4|74.44|74.4|73.76|74.4|74.44|74.4|73.76|6399
1699904700000|2023-11-13 19:45:00|74.53|73.77|74.53|74.27|74.53|74.37|74.53|73.77|13780
1699905000000|2023-11-13 19:50:00||74.4||74.07||74.4||74.07|1720
1699905300000|2023-11-13 19:55:00|74.06|74|74.28|74.19|74.28|74.19|74.06|74|23201
1699905600000|2023-11-13 20:00:00||74.24||74.14||74.24||74|11084
1699905900000|2023-11-13 20:05:00||74.25||74||74.27||74|3115
1699906200000|2023-11-13 20:10:00|74.2|73.8|74.2|74.15|74.28|74.15|74|73.8|13922
1699906500000|2023-11-13 20:15:00|74.28|74.16|74.48|74.27|74.48|74.28|74.2|74.16|18517
1699906800000|2023-11-13 20:20:00||74.28||74.41||74.45||74.27|10096
1699907100000|2023-11-13 20:25:00|74.39|74.46|74.39|73.8|74.39|74.47|74.39|73.8|32836
1699907400000|2023-11-13 20:30:00|74.2|74|74.2|74|74.39|74.11|74.2|73.8|14861
1699907700000|2023-11-13 20:35:00||73.8||74.16||74.16||73.8|29612
1699908000000|2023-11-13 20:40:00||74.19||74.19||74.19||74.19|45884
1699908300000|2023-11-13 20:45:00||74||74||74.19||74|4444
1699908600000|2023-11-13 20:50:00|74.19|74.1|74.19|73.48|74.19|74.1|74.19|73.48|11930
1699908900000|2023-11-13 20:55:00|73.97|73.49|73.61|73|73.97|73.67|73.61|73|56449
1699972200000|2023-11-14 14:30:00|76.99|76.18|81|80.5|82|81.74|76.99|76.18|435578
1699972500000|2023-11-14 14:35:00|81.32|80|78.99|78.51|82|80.65|78.99|78|195366
1699972800000|2023-11-14 14:40:00|79|78.91|79.88|79.07|80|79.07|79|78.91|58820
1699973100000|2023-11-14 14:45:00|80|79.09|80.9|79.13|81|79.13|80|79.09|133652
1699973400000|2023-11-14 14:50:00|80.8|80|80|79.27|80.9|80.05|80|79.26|54737
1699973700000|2023-11-14 14:55:00|80.04|79.29|80.68|80.02|80.9|80.46|80|79.29|41008
1699974000000|2023-11-14 15:00:00|80|80|79|78.53|80|80|79|78.51|77362
1699974300000|2023-11-14 15:05:00|79.31|78.99|78.9|78.51|79.79|79|78.31|78.23|31846
1699974600000|2023-11-14 15:10:00||78.63||78.7||78.7||78.63|8799
1699974900000|2023-11-14 15:15:00||78.85||78.85||78.85||78.61|13746
1699975200000|2023-11-14 15:20:00|78.87|78.61|78.6|78|78.87|78.84|78.59|78|11739
1699975500000|2023-11-14 15:25:00||78.01||78.3||78.3||78|2026
1699975800000|2023-11-14 15:30:00|78.86|78.31|78.6|78.31|78.86|78.31|78.6|78.31|16108
1699976100000|2023-11-14 15:35:00|||||||||4588
1699976400000|2023-11-14 15:40:00|78.33|78.32|79|78.33|79.79|78.33|78.33|78.32|91651
1699976700000|2023-11-14 15:45:00|79.31|78.34|78.98|78.01|79.75|79|78.98|78.01|88896
1699977000000|2023-11-14 15:50:00|79|78.02|79|78.96|79.69|78.96|78.98|78.02|10303
1699977300000|2023-11-14 15:55:00|79.31|78.97|79.34|79.3|79.7|79.3|79.31|78.97|55075
1699977600000|2023-11-14 16:00:00|79.65|79.34|79.72|79.37|79.72|79.37|79.6|79.34|51386
1699977900000|2023-11-14 16:05:00|80|79.51|80.32|80.05|80.32|80.05|80|79.51|24156
1699978200000|2023-11-14 16:10:00|80.66||80.65||80.66||80.65||58025
1699978500000|2023-11-14 16:15:00|80.66|80.07|80.9|80.09|80.9|80.09|80.5|80.07|18092
1699978800000|2023-11-14 16:20:00|81|80.11|83.99|83.07|86|83.07|80.9|80.11|326418
1699979100000|2023-11-14 16:25:00|83.98|83.08|82.98|82.5|83.98|83.08|82.98|82.37|32686
1699979400000|2023-11-14 16:30:00|82.51|82.51|82.95|82.16|82.98|82.51|82.51|82.04|6540
1699979700000|2023-11-14 16:35:00||82.04||82.02||82.04||82|9152
1699980000000|2023-11-14 16:40:00||82.01||82.01||82.02||82|4368
1699980300000|2023-11-14 16:45:00|82.94|82|82.58|80.07|82.94|82|82.58|80.05|339357
1699980600000|2023-11-14 16:50:00|82.57|80.08|81.78|80.2|82.57|80.2|81.78|80.08|16255
1699980900000|2023-11-14 16:55:00|81.77|80.3|81.77|80.3|81.77|80.3|81.77|80.3|11055
1699981200000|2023-11-14 17:00:00|81.75|80.05|81.61|80.05|81.75|80.5|81.61|80|72154
1699981500000|2023-11-14 17:05:00|81.59|80|79.99|79.2|81.59|80.05|79.99|79.2|45654
1699981800000|2023-11-14 17:10:00|79.98|79|79.5|78.01|79.98|79|79.5|78|83812
1699982100000|2023-11-14 17:15:00|79.49|78.02|79.49|78.04|79.49|78.04|79.49|78|8951
1699982400000|2023-11-14 17:20:00|79.48|78.05|78.5|78|79.48|78.05|78.5|78|23569
1699982700000|2023-11-14 17:25:00||77.7||77.02||77.7||77.01|30845
1699983000000|2023-11-14 17:30:00||77.77||77.77||77.77||77.77|26116
1699983300000|2023-11-14 17:35:00|79.04|77.79|79|78.18|79.04|78.18|79|77.79|17746
1699983600000|2023-11-14 17:40:00|78.99|78.19|78|77.08|78.99|78.19|78|77|31720
1699983900000|2023-11-14 17:45:00||77.1||77.15||77.15||77.1|4229
1699984200000|2023-11-14 17:50:00|78.53|77.21|79.31|77.26|79.32|77.26|78.53|77.21|61638
1699984500000|2023-11-14 17:55:00|79.32|77.28|79.17|77.43|79.32|77.43|79.17|77.28|3251
1699984800000|2023-11-14 18:00:00|79.16|77.44|79.06|77.63|79.16|77.63|79.06|77.44|6285
1699985100000|2023-11-14 18:05:00||77.65||78.22||79||77.65|4788
1699985400000|2023-11-14 18:10:00|||||||||1400
1699985700000|2023-11-14 18:15:00|79.23||79.21||79.23||79.21||700
1699986000000|2023-11-14 18:20:00|79.2||79.2||79.2||79.2||1520
1699986300000|2023-11-14 18:25:00|79.19||79.19||79.19||79.19||2438
1699986600000|2023-11-14 18:30:00|||||||||1600
1699986900000|2023-11-14 18:35:00|79|78.5|78.99|78.8|79|78.8|78.99|78.5|1300
1699987200000|2023-11-14 18:40:00|79.19|79|79.21|79|79.23|79|79.19|79|18648
1699987500000|2023-11-14 18:45:00|79.23|79.12|80|79.64|80.35|79.64|79.23|79.12|40259
1699987800000|2023-11-14 18:50:00|79.99|79.75|79.98|79.42|79.99|79.96|79.98|79.42|8632
1699988100000|2023-11-14 18:55:00|79.42|79|79.94|79|79.95|79.21|79|78.98|33153
1699988400000|2023-11-14 19:00:00|79.93|78.8|79|78.8|79.93|78.8|79|78.8|2504
1699988700000|2023-11-14 19:05:00|78.81|78.41|78.5|78.01|79|78.41|78.02|78.01|33912
1699989000000|2023-11-14 19:10:00|78.81|78.5|79|78.5|79|78.5|78.81|78.5|2648
1699989300000|2023-11-14 19:15:00|78.9||78.9||78.9||78.9||3775
1699989600000|2023-11-14 19:20:00|||||||||3718
1699989900000|2023-11-14 19:25:00||78.51||78.51||78.51||78.51|5450
1699990200000|2023-11-14 19:30:00|79|78.52|79|78.91|79.59|78.91|79|78.52|17017
1699990500000|2023-11-14 19:35:00|79.45|78.96|79|78.96|79.45|78.96|79|78.96|5973
1699990800000|2023-11-14 19:40:00||78.98||78.99||78.99||78.72|21415
1699991100000|2023-11-14 19:45:00|78.99|78.85|79.99|79.28|79.99|79.28|78.99|78.85|34330
1699991400000|2023-11-14 19:50:00||79.65||79.04||79.82||79.04|2100
1699991700000|2023-11-14 19:55:00|||||||||18608
1699992000000|2023-11-14 20:00:00||79.05||79.05||79.05||79.05|3293
1699992300000|2023-11-14 20:05:00|79.98|79.06|79.98|79.09|79.98|79.09|79.98|79.06|16314
1699992600000|2023-11-14 20:10:00|79.97|79.13|79.92|79.14|79.97|79.15|79.92|79.13|3850
1699992900000|2023-11-14 20:15:00|79.71|79.15|79.71|79.21|79.71|79.87|79.71|79.15|9042
1699993200000|2023-11-14 20:20:00|79.97|79.46|80|79.87|80|79.87|79.97|79.46|12097
1699993500000|2023-11-14 20:25:00|79.9|79.88|80|79.88|80|79.98|79.9|79.88|22410
1699993800000|2023-11-14 20:30:00|79.97|79.63|79.95|79.17|79.97|79.63|79.15|79|13094
1699994100000|2023-11-14 20:35:00||79.19||79.19||79.19||79.19|33694
1699994400000|2023-11-14 20:40:00|79.94|79.2|79.75|78.88|79.94|79.2|79.75|78.66|19745
1699994700000|2023-11-14 20:45:00|79.74|79|79.47|78.76|79.74|79|79.47|78.66|35229
1699995000000|2023-11-14 20:50:00|79.46|78.51|79.31|78.78|79.5|79.26|79|78.51|108459
1699995300000|2023-11-14 20:55:00|79.2|79.05|80|79.32|80.14|79.41|79|78.67|215225
1700058600000|2023-11-15 14:30:00|80.49|79.33|81.05|80.11|82|81|80.49|79.33|35366
1700058900000|2023-11-15 14:35:00|81.86|81|84|83.22|84.84|83.22|81.05|81|242966
1700059200000|2023-11-15 14:40:00|84.4|84|84|82.01|84.4|84|82.91|82.01|48576
1700059500000|2023-11-15 14:45:00|83.5||84||84||83.5||29862
1700059800000|2023-11-15 14:50:00|85.42|82.1|86|85.03|87|86.1|85.42|82.1|163367
1700060100000|2023-11-15 14:55:00|85.99|85.04|84.33|83.52|85.99|85.05|84.33|83.5|54155
1700060400000|2023-11-15 15:00:00|83.7|83.53|86.08|85.97|86.08|85.97|83.7|83.53|109928
1700060700000|2023-11-15 15:05:00|86.07|85.98|86|85.9|86.07|86.07|85.6|85.02|32110
1700061000000|2023-11-15 15:10:00|85.99|85.8|85.98|85.56|86|85.95|85.98|85.02|19257
1700061300000|2023-11-15 15:15:00|85.99|85.78|86.49|85.82|86.49|85.82|85.99|85.02|183809
1700061600000|2023-11-15 15:20:00|86.7|85.83|87.86|87.79|87.86|87.79|86.7|85.83|78510
1700061900000|2023-11-15 15:25:00|87.8|87.83|87.54|87.34|87.8|87.83|87.33|86.22|49258
1700062200000|2023-11-15 15:30:00|87.56|87.44|87.9|87.89|87.92|87.89|87.56|87.44|28112
1700062500000|2023-11-15 15:35:00|87.5|87.13|87.5|87.26|87.5|87.26|87.5|87|17494
1700062800000|2023-11-15 15:40:00|87.4|87.01|86.5|86.01|87.4|87.01|86.5|85.57|33535
1700063100000|2023-11-15 15:45:00|86.64|86.51|87.5|86.55|87.66|86.55|86.64|86.51|51247
1700063400000|2023-11-15 15:50:00||86.57||87.03||87.06||86.57|7095
1700063700000|2023-11-15 15:55:00|87|87|86.9|86.8|87.22|87|86.9|86.39|20822
1700064000000|2023-11-15 16:00:00||86.85||86.87||86.89||86.85|9944
1700064300000|2023-11-15 16:05:00|86.85|86.82|87|86.56|87.08|86.82|86.85|86|32854
1700064600000|2023-11-15 16:10:00|86.78|86.67|87|86.63|87.03|86.94|86.78|86.25|70408
1700064900000|2023-11-15 16:15:00||86.04||86.52||86.83||86.04|51800
1700065200000|2023-11-15 16:20:00|86.95|86.74|86.95|86.01|86.95|86.74|86.95|86|50329
1700065500000|2023-11-15 16:25:00|86.68|86|86.68|86.1|86.68|86.3|86.68|86|10236
1700065800000|2023-11-15 16:30:00|86.5|86.02|86.25|86|86.5|86.34|86.25|86|39066
1700066100000|2023-11-15 16:35:00|86|85.66|85.21|85.11|86|86.13|85|84.2|67289
1700066400000|2023-11-15 16:40:00|85.39|85.2|85.72|84.89|85.72|85.48|85.39|84.57|5473
1700066700000|2023-11-15 16:45:00||84.47||84.01||84.47||84.01|4774
1700067000000|2023-11-15 16:50:00|85|84.03|84.51|84.11|85|84.11|84.51|84.03|2715
1700067300000|2023-11-15 16:55:00|84.12|84.31|84.51|84|84.51|84.31|84.12|84|10696
1700067600000|2023-11-15 17:00:00||84.26||84||84.26||84|4527
1700067900000|2023-11-15 17:05:00|85|84.26|85|84.69|85|84.69|85|83.98|23187
1700068200000|2023-11-15 17:10:00|85.08|84.7|85.72|85|85.72|85.36|85.08|84.7|22139
1700068500000|2023-11-15 17:15:00|85.36||85.7||85.7||85.36||3050
1700068800000|2023-11-15 17:20:00||85.35||85||85.35||85|3199
1700069100000|2023-11-15 17:25:00||85.02||85.02||85.02||85.02|2735
1700069400000|2023-11-15 17:30:00|85.72|85.01|86.5|86.01|86.5|86.01|85.72|84.7|18420
1700069700000|2023-11-15 17:35:00|86.52|86.26|87|86.84|87|86.84|86.52|86.26|48475
1700070000000|2023-11-15 17:40:00|87.18|86.85|87|86.82|87.18|86.99|87|86.2|18165
1700070300000|2023-11-15 17:45:00|86.82|86.81|86.82|86.5|86.82|86.83|86.82|86.5|10015
1700070600000|2023-11-15 17:50:00|86.8|86.65|86.8|86.02|86.8|86.65|86.8|86.01|5500
1700070900000|2023-11-15 17:55:00|86.82|86.01|86.95|86.17|87|86.89|86.8|86.01|16202
1700071200000|2023-11-15 18:00:00|86.94|86.01|86.94|86.01|86.94|86.48|86.94|86.01|9787
1700071500000|2023-11-15 18:05:00|86.93|86|86.49|85|86.93|86.01|86.49|84.91|27250
1700071800000|2023-11-15 18:10:00|86.48|86|86.48|85.78|86.48|86|86.48|85.14|4369
1700072100000|2023-11-15 18:15:00|86.47|85.4|85.6|84.57|86.47|85.4|84.92|84.55|63500
1700072400000|2023-11-15 18:20:00||84.61||84.62||84.62||84.61|3595
1700072700000|2023-11-15 18:25:00||84.63||84.89||84.89||84.63|6791
1700073000000|2023-11-15 18:30:00|85|84.95|85.03|84.96|85.6|85.06|85|84.61|8806
1700073300000|2023-11-15 18:35:00|85.06|84.97|85.58|84.68|85.58|85.41|85.06|84.63|3306
1700073600000|2023-11-15 18:40:00||85.01||85.13||85.3||85.01|4757
1700073900000|2023-11-15 18:45:00|85.57|85|85.57|84.01|85.57|85.36|85.57|84|15345
1700074200000|2023-11-15 18:50:00|85.56|84.02|85.56|84.02|85.56|84.02|85.56|84.02|7166
1700074500000|2023-11-15 18:55:00||84.03||84.03||84.03||84.03|8249
1700074800000|2023-11-15 19:00:00||84.11||84.11||84.11||84.11|5178
1700075100000|2023-11-15 19:05:00||84.51||84.52||84.52||84.51|13955
1700075400000|2023-11-15 19:10:00|||||||||5447
1700075700000|2023-11-15 19:15:00|85.55|84.1|83.88|83.71|85.55|84.1|83.88|83.5|69574
1700076000000|2023-11-15 19:20:00|83.7|83.8|83.5|83.01|83.7|83.8|83.26|83|62919
1700076300000|2023-11-15 19:25:00||83.26||83.01||83.27||83|26056
1700076600000|2023-11-15 19:30:00||83.26||83||83.28||83|7239
1700076900000|2023-11-15 19:35:00|83|82.5|83|82.1|83|82.56|83|82.1|7521
1700077200000|2023-11-15 19:40:00||82.11||82.14||82.14||82.11|8564
1700077500000|2023-11-15 19:45:00|83.2|82.15|83.3|83.1|83.89|83.41|83.2|82.15|42375
1700077800000|2023-11-15 19:50:00|83.41|83.11|83.1|82.93|84.53|83.11|83.1|82.32|13479
1700078100000|2023-11-15 19:55:00|83.19|83.06|83.68|83.01|83.69|83.45|83.1|83|25634
1700078400000|2023-11-15 20:00:00|83.67|83|83.66|82.3|83.67|83.17|83.66|82.25|16177
1700078700000|2023-11-15 20:05:00|82.3|82|83.04|81.96|83.04|82.78|82.3|81.5|95637
1700079000000|2023-11-15 20:10:00||81.99||82.01||82.01||81.99|6877
1700079300000|2023-11-15 20:15:00|83.03|82.02|83|82.02|83.03|82.02|82.01|82|18270
1700079600000|2023-11-15 20:20:00|82.99|82.5|82.87|82.26|82.99|82.71|82.87|81.95|36626
1700079900000|2023-11-15 20:25:00|82.86|82.15|82.88|82.57|82.88|82.57|82.26|81.95|44192
1700080200000|2023-11-15 20:30:00|82.8|82.5|82.65|82.05|82.8|82.69|82.65|82.01|37964
1700080500000|2023-11-15 20:35:00||82.35||81.35||82.35||81.34|47295
1700080800000|2023-11-15 20:40:00||81.41||82.01||82.01||81.41|25611
1700081100000|2023-11-15 20:45:00|82.6|82.13|82.12|82|82.6|82.13|82.12|82|46474
1700081400000|2023-11-15 20:50:00||82.06||82||82.09||82|33460
1700081700000|2023-11-15 20:55:00|82.05|82.06|82.25|82.12|82.25|82.12|81.78|81.51|107298
1700145000000|2023-11-16 14:30:00|82.99|81.5|82.99|81|83|82|82.99|81|14493
1700145300000|2023-11-16 14:35:00|82|80.68|81|79.1|82|80.68|80.3|79.1|130554
1700145600000|2023-11-16 14:40:00|81.04|80.5|81|80.6|81.04|80.6|81|80.5|13733
1700145900000|2023-11-16 14:45:00|81.16|80.66|82.62|80.7|82.62|80.7|81.16|80.66|68032
1700146200000|2023-11-16 14:50:00|82.85|80.78|84.95|84|87|86.76|82.85|80.78|94502
1700146500000|2023-11-16 14:55:00|83.7|83.21|83.82|82.01|83.82|83.21|83|82|30747
1700146800000|2023-11-16 15:00:00|83.43|82.55|83.4|82.01|83.43|82.55|83.4|82.01|16358
1700147100000|2023-11-16 15:05:00|83.21|82.37|82.01|81|83.21|82.37|82|81|20873
1700147400000|2023-11-16 15:10:00|82|81.22|79.97|79.5|82|81.22|79.52|79.5|66629
1700147700000|2023-11-16 15:15:00|79.9|79.51|79.9|79.7|79.9|79.81|79.9|79.5|27498
1700148000000|2023-11-16 15:20:00|79.71|79.71|79.9|79.71|79.9|79.71|79.71|79.71|10812
1700148300000|2023-11-16 15:25:00||79.72||79.5||79.72||79.5|16131
1700148600000|2023-11-16 15:30:00|||||||||26694
1700148900000|2023-11-16 15:35:00|79.89|79.28|79.82|79.1|79.89|79.28|79.82|79.06|7333
1700149200000|2023-11-16 15:40:00|79.8|79.06|79.75|78.75|79.8|79.1|79.75|78.75|88967
1700149500000|2023-11-16 15:45:00|79.49|78.5|78.13|78|79.49|78.75|77.48|77.19|46919
1700149800000|2023-11-16 15:50:00|78.52|78.01|78.82|78.02|78.83|78.02|78.52|78.01|7788
1700150100000|2023-11-16 15:55:00||78||78||78||78|800
1700150400000|2023-11-16 16:00:00||78.02||78||78.03||78|15881
1700150700000|2023-11-16 16:05:00|78.81|78.2|78.79|78.3|78.81|78.3|78.79|78.2|16649
1700151000000|2023-11-16 16:10:00||78.2||78.2||78.5||78.2|22323
1700151300000|2023-11-16 16:15:00||78||78||78||78|19457
1700151600000|2023-11-16 16:20:00|78.78|77.89|78.78|77|78.78|78|78.78|77|65551
1700151900000|2023-11-16 16:25:00|78.49||78.49||78.49||78.49||4400
1700152200000|2023-11-16 16:30:00|78.48|77.2|78.48|77.2|78.48|77.3|78.48|77.2|4468
1700152500000|2023-11-16 16:35:00|78.47|77.3|77.96|77.2|78.47|77.3|77.96|77.2|12110
1700152800000|2023-11-16 16:40:00|77.84|77.58|77.84|77.2|77.84|77.58|77.84|77.2|43122
1700153100000|2023-11-16 16:45:00||77.52||77.2||77.53||77.2|18510
1700153400000|2023-11-16 16:50:00||77.52||77.2||77.52||77.2|16414
1700153700000|2023-11-16 16:55:00||77.52||77.32||77.58||77.31|10137
1700154000000|2023-11-16 17:00:00||77.36||77.36||77.36||77.36|3334
1700154300000|2023-11-16 17:05:00|77.99|77.6|77.99|77.66|77.99|77.95|77.84|77.32|17447
1700154600000|2023-11-16 17:10:00||77.32||77.5||77.5||77.2|1600
1700154900000|2023-11-16 17:15:00||77.75||77.2||77.95||77.2|6040
1700155200000|2023-11-16 17:20:00|||||||||3929
1700155500000|2023-11-16 17:25:00||77.11||77.11||77.11||77.11|773
1700155800000|2023-11-16 17:30:00|||||||||3145
1700156100000|2023-11-16 17:35:00||77.55||77.11||77.55||77.11|12677
1700156400000|2023-11-16 17:40:00|78.13|77.12|79.16|78.59|79.16|78.59|77.99|77.12|19553
1700156700000|2023-11-16 17:45:00|79.15|78.56|79.13|78|79.15|78.88|79.13|78|17598
1700157000000|2023-11-16 17:50:00|78.99|78.4|78.8|78|78.99|78.4|78.8|78|3210
1700157300000|2023-11-16 17:55:00|78.79|78.2|78.79|77.75|78.79|78.4|78.79|77.75|15133
1700157600000|2023-11-16 18:00:00|78.77|77.56|78.77|77.56|78.77|78|78.77|77.56|12340
1700157900000|2023-11-16 18:05:00||77.4||77.31||77.4||77.31|3670
1700158200000|2023-11-16 18:10:00|77.99|77.12|77.85|77|77.99|77.12|77.85|77|20198
1700158500000|2023-11-16 18:15:00|77.83|76.8|77.76|76.21|77.83|77.8|77.76|76.21|41265
1700158800000|2023-11-16 18:20:00|77.5|77|77.5|77|77.5|77|77.5|77|6534
1700159100000|2023-11-16 18:25:00|77.25|77.25|77.13|76.16|77.25|77.25|77.13|76.16|16462
1700159400000|2023-11-16 18:30:00||76.65||76.26||76.65||76.17|8341
1700159700000|2023-11-16 18:35:00|76.9||77.13||77.13||76.9||12350
1700160000000|2023-11-16 18:40:00|77.06|76.77|77.03|76.46|77.06|76.98|77.03|76.46|2648
1700160300000|2023-11-16 18:45:00|76.71|76.75|76.2|76.18|76.71|76.87|76.05|76.02|86001
1700160600000|2023-11-16 18:50:00|76.27|76.19|76.8|76.51|76.81|76.51|76.2|76.19|12923
1700160900000|2023-11-16 18:55:00||76.66||76.2||76.66||76.2|7094
1700161200000|2023-11-16 19:00:00||76.19||76.12||76.46||76.02|11743
1700161500000|2023-11-16 19:05:00||76.5||76.5||76.65||76.5|9308
1700161800000|2023-11-16 19:10:00||76.65||76.5||76.65||76.5|1830
1700162100000|2023-11-16 19:15:00|76.79|76.64|76.79|76.5|76.79|76.65|76.78|76.5|5551
1700162400000|2023-11-16 19:20:00||76.65||76.5||76.65||76.5|3660
1700162700000|2023-11-16 19:25:00||76.52||76.5||76.72||76.5|3654
1700163000000|2023-11-16 19:30:00||76.66||76.5||76.66||76.5|7974
1700163300000|2023-11-16 19:35:00|76.8|76.65|76.91|76.85|76.91|76.85|76.8|76.65|22997
1700163600000|2023-11-16 19:40:00||76.88||76.74||76.88||76.53|6113
1700163900000|2023-11-16 19:45:00||76.72||76.5||76.74||76.5|4651
1700164200000|2023-11-16 19:50:00|76.9|76.9|76.9|76.5|76.9|76.9|76.9|76.5|2180
1700164500000|2023-11-16 19:55:00|76.89|76.7|76.88|76.59|76.89|76.7|76.88|76.3|6601
1700164800000|2023-11-16 20:00:00|76.87|76.3|76.84|76.4|76.87|76.59|76.84|76.23|11135
1700165100000|2023-11-16 20:05:00|76.8|76.62|76.8|76.31|76.8|76.62|76.8|76.25|2978
1700165400000|2023-11-16 20:10:00||76.32||76.65||76.65||76.32|4509
1700165700000|2023-11-16 20:15:00|76.79|76.79|77.59|76.77|77.59|76.79|76.79|76.32|10452
1700166000000|2023-11-16 20:20:00|77.34|77.23|77.37|77.33|77.44|77.33|77.2|76.99|9395
1700166300000|2023-11-16 20:25:00|77.39|77.35|77.4|77.29|77.4|77.39|77.37|77.17|17149
1700166600000|2023-11-16 20:30:00|77.34|76.93|77.32|77.05|77.34|77.21|77.32|76.93|8613
1700166900000|2023-11-16 20:35:00|77.2|77.19|77.03|76.51|77.2|77.19|77.03|76.51|14662
1700167200000|2023-11-16 20:40:00|77.02|76.77|76.87|76.4|77.02|76.85|76.87|76.39|106213
1700167500000|2023-11-16 20:45:00|76.78|76.64|76.33|76|76.78|76.69|76.33|76|52899
1700167800000|2023-11-16 20:50:00||76.07||76||76.17||76|12827
1700168100000|2023-11-16 20:55:00|76.2|76.07|76.19|76|76.2|76.2|76.19|76|67368
1700231400000|2023-11-17 14:30:00|79|77.04|77.99|77|80|78.61|77.99|77|71337
1700231700000|2023-11-17 14:35:00|78|77.04|76.98|76.05|78.78|77.85|76.98|76.04|97817
1700232000000|2023-11-17 14:40:00|76.97|76.04|76.95|76.02|76.97|76.5|76.95|75.69|14162
1700232300000|2023-11-17 14:45:00|76.93|76.03|75.5|75.2|76.93|76.48|75.26|75.2|63095
1700232600000|2023-11-17 14:50:00|75.98|75.18|75.78|75.1|75.98|75.87|75.5|75.1|40985
1700232900000|2023-11-17 14:55:00|75.77|75.11|75.75|75.43|75.77|75.59|75.75|75.11|18159
1700233200000|2023-11-17 15:00:00|75.77|75.59|76.48|76.13|76.76|76.44|75.75|75.59|23418
1700233500000|2023-11-17 15:05:00|76.4|76.37|76.35|76|76.4|76.37|76.35|76|9230
1700233800000|2023-11-17 15:10:00|76.33|76.01|76.32|75.61|76.33|76.01|76.32|75.61|14663
1700234100000|2023-11-17 15:15:00|76.29|75.7|76.27|76|76.29|76|76.27|75.7|1139
1700234400000|2023-11-17 15:20:00|76.29||76.9||76.9||76.29||19657
1700234700000|2023-11-17 15:25:00|77|76.01|76.9|76.22|77|76.22|76.9|76.01|40420
1700235000000|2023-11-17 15:30:00||76.26||76.7||76.7||76.26|8999
1700235300000|2023-11-17 15:35:00|76.89|76.5|76.89|76.53|76.89|76.53|76.89|76.5|5942
1700235600000|2023-11-17 15:40:00|76.88|76.5|76.88|76.5|76.88|76.5|76.88|76.5|3043
1700235900000|2023-11-17 15:45:00|77|76.88|77|76.89|77.05|76.89|77|76.88|67939
1700236200000|2023-11-17 15:50:00|||||||||500
1700236500000|2023-11-17 15:55:00|76.99|76.8|76.5|76.2|76.99|76.8|76.5|76.2|21029
1700236800000|2023-11-17 16:00:00||76.16||76||76.46||76|11747
1700237100000|2023-11-17 16:05:00|76.49|75.9|76.46|75.62|76.49|76|76.46|75.61|25588
1700237400000|2023-11-17 16:10:00|76.45|75.65|76.29|75.75|76.45|75.75|76.29|75.62|16716
1700237700000|2023-11-17 16:15:00|76.25|75.65|76.24|75.12|76.25|75.65|76.24|75.1|32108
1700238000000|2023-11-17 16:20:00|76.19|75.25|75.89|75.1|76.19|75.5|75.89|75.1|16751
1700238300000|2023-11-17 16:25:00|75.88|75.14|75.76|75.1|75.88|75.16|75.76|75.1|11259
1700238600000|2023-11-17 16:30:00||75.41||75.1||75.41||75.1|6360
1700238900000|2023-11-17 16:35:00|75.69|75.05|75.64|75.37|75.69|75.37|75.64|75.01|12333
1700239200000|2023-11-17 16:40:00|75.6|75.1|75.59|75.05|75.6|75.32|75.59|75.05|28711
1700239500000|2023-11-17 16:45:00||75.32||75.07||75.43||75.05|9185
1700239800000|2023-11-17 16:50:00||75.1||75.2||75.52||75.1|5137
1700240100000|2023-11-17 16:55:00||75.4||75.2||75.41||75.1|9900
1700240400000|2023-11-17 17:00:00||75.3||75.35||75.56||75.2|9631
1700240700000|2023-11-17 17:05:00|75.9|75.37|76.47|76|76.47|76.24|75.9|75.37|15960
1700241000000|2023-11-17 17:10:00|76.25|76.06|76.11|76|76.25|76.09|76.11|76|10596
1700241300000|2023-11-17 17:15:00|76.1|76.05|76.1|76.05|76.1|76.05|76.1|76|5868
1700241600000|2023-11-17 17:20:00||76||76||76.05||76|8193
1700241900000|2023-11-17 17:25:00|76.09|75.76|76.06|75.12|76.09|75.76|76.06|75.12|20353
1700242200000|2023-11-17 17:30:00|76.05|75.13|76.04|75.16|76.05|76|76.04|75.13|7833
1700242500000|2023-11-17 17:35:00||75.2||75.21||75.63||75.2|9168
1700242800000|2023-11-17 17:40:00|||||||||2600
1700243100000|2023-11-17 17:45:00||75.63||76||76||75.21|2032
1700243400000|2023-11-17 17:50:00|76.03|76.02|76.03|76|76.03|76.02|76.03|76|7120
1700243700000|2023-11-17 17:55:00||76.01||76||76.01||76|9408
1700244000000|2023-11-17 18:00:00|||||||||1950
1700244300000|2023-11-17 18:05:00|||||||||5560
1700244600000|2023-11-17 18:10:00|76.25|76.02|76.82|76.43|76.82|76.43|76.25|76.02|7913
1700244900000|2023-11-17 18:15:00||76.63||76.73||76.73||76.63|2103
1700245200000|2023-11-17 18:20:00|76.8|76.77|76.78|76.77|76.8|76.77|76.78|76.77|4832
1700245500000|2023-11-17 18:25:00|77|76.78|76.99|76.77|77|76.89|76.99|76.77|15354
1700245800000|2023-11-17 18:30:00|76.98|76.63|76.98|76.85|76.98|76.85|76.98|76.63|7787
1700246100000|2023-11-17 18:35:00|76.89|76.67|76.89|76.42|76.89|76.67|76.89|76.42|2628
1700246400000|2023-11-17 18:40:00||76.8||76.36||76.8||76.36|4167
1700246700000|2023-11-17 18:45:00|76.88|76.12|76.65|76|76.88|76.12|76.65|76|1551
1700247000000|2023-11-17 18:50:00|||||||||2651
1700247300000|2023-11-17 18:55:00|76.6|76.3|76.6|76.53|76.6|76.53|76.6|76.3|7412
1700247600000|2023-11-17 19:00:00|76.59|76.57|76.58|76.34|76.59|76.57|76.58|76.34|11962
1700247900000|2023-11-17 19:05:00|76.34|76.3|76.34|76.3|76.34|76.44|76.34|76.3|17873
1700248200000|2023-11-17 19:10:00|76.33|76.21|75.46|75.45|76.33|76.21|75.46|75.22|28735
1700248500000|2023-11-17 19:15:00||75.25||75.26||75.36||75.25|10486
1700248800000|2023-11-17 19:20:00|75.42|75.37|75.42|75.19|75.42|75.42|75.42|75.19|33226
1700249100000|2023-11-17 19:25:00|75.26|75.16|75.26|75.1|75.26|75.2|75.26|75.1|9379
1700249400000|2023-11-17 19:30:00||75.18||75.07||75.22||75.07|11806
1700249700000|2023-11-17 19:35:00||75.17||75.05||75.17||75.05|9166
1700250000000|2023-11-17 19:40:00||75.03||75.02||75.15||75.02|9228
1700250300000|2023-11-17 19:45:00||75.01||75||75.15||75|10563
1700250600000|2023-11-17 19:50:00|75|75.13|75.01|75|75.01|75.13|74.99|74.66|174498
1700250900000|2023-11-17 19:55:00|75|74.9|74.78|74.66|75|74.95|74.78|74.66|33118
1700251200000|2023-11-17 20:00:00|74.65|74.69|74.65|74.5|74.65|74.69|74.65|74.2|9910
1700251500000|2023-11-17 20:05:00||74.42||74.3||74.48||74.2|8961
1700251800000|2023-11-17 20:10:00|75|74.48|75|74.56|75|74.75|75|74.38|20650
1700252100000|2023-11-17 20:15:00|74.5|74.78|74.91|74.81|74.91|74.95|74.5|74.3|19680
1700252400000|2023-11-17 20:20:00|75|74.7|75|74.99|75.01|74.99|75|74.7|26013
1700252700000|2023-11-17 20:25:00|75.01|74.69|75.01|74.94|75.01|74.98|74.99|74.69|28983
1700253000000|2023-11-17 20:30:00|74.99|74.98|74.5|74.48|74.99|75|74.5|74.3|29315
1700253300000|2023-11-17 20:35:00|74.52|74.45|74.74|74.62|75|74.75|74.52|74.3|35649
1700253600000|2023-11-17 20:40:00|74.75|74.56|74.54|74.32|74.81|74.75|74.54|74.1|3899
1700253900000|2023-11-17 20:45:00|74.55|74.33|74.54|74.29|74.55|74.48|74.54|74.1|7299
1700254200000|2023-11-17 20:50:00|74.55|74.3|74.55|74.42|74.55|74.52|74.42|74.1|5618
1700254500000|2023-11-17 20:55:00|74.54|74.48|74.97|74.45|74.97|74.48|74.54|74.25|9065
1700490600000|2023-11-20 14:30:00|76.79|76.01|75.95|75.05|76.79|76.01|75.95|75.05|56454
1700490900000|2023-11-20 14:35:00|75.94|75|75.2|75|75.95|75.2|75|74|48826
1700491200000|2023-11-20 14:40:00|75.95|75.2|76|75.32|76|75.32|75.2|75.2|13378
1700491500000|2023-11-20 14:45:00|75.99|75.33|76|75.4|76.7|75.4|75.99|75.33|31368
1700491800000|2023-11-20 14:50:00|76.7|75.41|76.35|76.19|76.79|76.19|75.99|75.41|12425
1700492100000|2023-11-20 14:55:00|76.42|76.2|76.39|76|76.99|76.7|76.34|76|58059
1700492400000|2023-11-20 15:00:00|76.2||76.19||76.2||76.19||2829
1700492700000|2023-11-20 15:05:00|76.18|75.41|75.98|75.41|76.18|75.41|75.98|75.41|21442
1700493000000|2023-11-20 15:10:00|75.59|75.3|75.51|75|75.59|75.3|75.48|75|5745
1700493300000|2023-11-20 15:15:00|75.01|75.01|75|74.6|75.74|75.01|75|74.47|39232
1700493600000|2023-11-20 15:20:00|75.03|74.61|75.34|75.04|75.74|75.5|75|74.61|38343
1700493900000|2023-11-20 15:25:00|75.33|75.03|75.26|74.52|75.33|75.03|75.26|74.52|15696
1700494200000|2023-11-20 15:30:00|75.24|74.47|74.02|73.75|75.24|74.52|74.02|73.71|22457
1700494500000|2023-11-20 15:35:00|74|73.89|74.89|74.31|74.89|74.6|74|73.72|33982
1700494800000|2023-11-20 15:40:00|74.31|74.3|74.85|74.6|74.88|74.74|74|73.71|52292
1700495100000|2023-11-20 15:45:00|74.84|74.72|74.74|74.73|74.88|74.73|74.74|74.72|5407
1700495400000|2023-11-20 15:50:00|||||||||23372
1700495700000|2023-11-20 15:55:00|75|74.87|75.07|75.04|75.4|75.04|75|74.87|11408
1700496000000|2023-11-20 16:00:00|75.08|75.06|75.84|75.07|75.85|75.46|75.08|75.06|20787
1700496300000|2023-11-20 16:05:00|75.83|75.46|75.83|75.46|75.83|75.46|75.83|75.46|5200
1700496600000|2023-11-20 16:10:00|75.82|75.1|75.53|75|75.82|75.42|75.53|74.9|2422
1700496900000|2023-11-20 16:15:00||75.27||75||75.4||75|900
1700497200000|2023-11-20 16:20:00|75.52|75.26|75.48|75.02|75.52|75.26|75|74.9|9236
1700497500000|2023-11-20 16:25:00|75.43|75.25|75.43|74.9|75.43|75.43|75.43|74.9|36821
1700497800000|2023-11-20 16:30:00|75.41|75|75.35|75|75.41|75|75.35|75|1700
1700498100000|2023-11-20 16:35:00|75.34|75.18|75.16|74.83|75.34|75.18|75.16|74.83|3012
1700498400000|2023-11-20 16:40:00|75.15|75|74.94|74.1|75.15|75|74.94|74.06|2600
1700498700000|2023-11-20 16:45:00|74.93|74.35|74.89|74.12|74.93|74.35|74.89|74.1|1399
1700499000000|2023-11-20 16:50:00|74.88|74.14|75.15|75.08|75.16|75.08|74.86|74.14|17775
1700499300000|2023-11-20 16:55:00|75|75.12|74.98|74.67|75|75.12|74.98|74.35|43607
1700499600000|2023-11-20 17:00:00|74.96|74.35|74|73.75|74.96|74.69|74|73.75|115806
1700499900000|2023-11-20 17:05:00|73.7|73.7|73.73|73.6|73.73|73.7|73.24|73.14|76461
1700500200000|2023-11-20 17:10:00||73.67||73.52||73.72||73.3|9139
1700500500000|2023-11-20 17:15:00|74|73.64|74.57|74|74.59|74|74|73.64|17799
1700500800000|2023-11-20 17:20:00|74.56|74.01|74.37|74.2|74.56|74.2|74.37|74.01|2900
1700501100000|2023-11-20 17:25:00|74.36|74|73.93|73.7|74.36|74|73.93|73.52|16226
1700501400000|2023-11-20 17:30:00|73.92|73.81|74.45|74.01|74.46|74.01|73.86|73.7|16332
1700501700000|2023-11-20 17:35:00|74.44|74.1|74.41|74|74.44|74.21|74.41|74|8200
1700502000000|2023-11-20 17:40:00|74.4|74.21|74.33|74|74.4|74.21|74.33|74|14400
1700502300000|2023-11-20 17:45:00|74.32|74.07|74.08|73.7|74.32|74.2|74.08|73.7|55412
1700502600000|2023-11-20 17:50:00|74.06|73.6|74.04|73.55|74.06|73.6|74.04|73.55|2800
1700502900000|2023-11-20 17:55:00|74.03|73.6|74.46|74.14|74.54|74.14|74.03|73.55|11383
1700503200000|2023-11-20 18:00:00|74.91|74.4|74.91|74.67|74.91|74.67|74.91|74.4|10599
1700503500000|2023-11-20 18:05:00|||||||||2167
1700503800000|2023-11-20 18:10:00|74.9|74.43|74.71|74|74.9|74.61|74.71|74|19027
1700504100000|2023-11-20 18:15:00|74.7|74.22|74.11|74.06|74.7|74.22|74.04|74|20134
1700504400000|2023-11-20 18:20:00|74.06|74|74.43|74.23|74.44|74.23|74.01|74|31866
1700504700000|2023-11-20 18:25:00|74.33||74.33||74.33||74.33||450
1700505000000|2023-11-20 18:30:00||74.24||74.01||74.29||74.01|3563
1700505300000|2023-11-20 18:35:00|74.32|74|74.32|74|74.32|74.19|74.32|74|6359
1700505600000|2023-11-20 18:40:00||74.16||74||74.16||74|6806
1700505900000|2023-11-20 18:45:00|||||||||1544
1700506200000|2023-11-20 18:50:00|74.16|73.99|73.99|73.93|74.16|74.08|73.99|73.93|20688
1700506500000|2023-11-20 18:55:00|73.95|73.9|73.94|73.9|73.95|73.9|73.94|73.9|11678
1700506800000|2023-11-20 19:00:00|73.93|73.71|73.88|73.5|73.93|73.82|73.88|73.4|26512
1700507100000|2023-11-20 19:05:00|73.87|73.7|73.83|73.5|73.87|73.7|73.83|73.5|32274
1700507400000|2023-11-20 19:10:00|73.82|73.66|73.8|73.66|73.82|73.66|73.8|73.66|6216
1700507700000|2023-11-20 19:15:00|73.79|73.5|73.46|73.14|73.79|73.6|73.46|73.14|20863
1700508000000|2023-11-20 19:20:00|73.45|73.13|73.04|73.03|73.45|73.3|73.04|73|37208
1700508300000|2023-11-20 19:25:00|73.03|73|73.02|73|73.04|73.02|73.02|73|58029
1700508600000|2023-11-20 19:30:00|73.03|73.01|73.46|73.41|73.46|73.41|73.03|73.01|24631
1700508900000|2023-11-20 19:35:00|||||||||1341
1700509200000|2023-11-20 19:40:00|73.49|73.26|73.49|73.45|73.49|73.45|73.49|73.16|13572
1700509500000|2023-11-20 19:45:00|73.64|73|74.02|73.77|74.02|73.77|73.64|73|34095
1700509800000|2023-11-20 19:50:00|74.01|73.28|73.75|73.64|74.01|73.64|73.75|73.28|8000
1700510100000|2023-11-20 19:55:00|73.74|73.15|73.7|73.01|73.74|73.15|73.7|73.01|2800
1700510400000|2023-11-20 20:00:00|73.69|73.04|73.66|73.2|73.69|73.36|73.66|73.04|3133
1700510700000|2023-11-20 20:05:00|73.65|73.43|73.65|73.5|73.65|73.6|73.65|73.2|22063
1700511000000|2023-11-20 20:10:00|74.11|73.58|74.24|73.63|74.33|73.64|74.11|73.5|4220
1700511300000|2023-11-20 20:15:00|74.21|73.89|73.98|73.63|74.21|73.89|73.98|73.63|6907
1700511600000|2023-11-20 20:20:00||73.81||73.63||73.81||73.63|3611
1700511900000|2023-11-20 20:25:00|73.75||73.69||73.75||73.69||3193
1700512200000|2023-11-20 20:30:00|73.68|73.62|73.44|73.23|73.68|73.62|73.25|73.2|13641
1700512500000|2023-11-20 20:35:00|73.43|73.35|73.7|73.57|73.99|73.71|73.43|73.23|39597
1700512800000|2023-11-20 20:40:00|73.7|73.56|73.9|73.43|74|73.84|73.69|73.19|6600
1700513100000|2023-11-20 20:45:00|73.92|73.44|73.75|73.61|73.94|73.68|73.74|73.19|10316
1700513400000|2023-11-20 20:50:00|73.74|73.68|73.99|73.61|74.01|73.8|73.74|73.6|1766
1700513700000|2023-11-20 20:55:00|74|73.68|74.11|73.6|74.25|74.16|73.97|73.6|4796
1700577000000|2023-11-21 14:30:00|75|74|72.9|72.01|75|74|72|71.96|258723
1700577300000|2023-11-21 14:35:00|72.99|72.41|72.77|72|72.99|72.52|72.77|72|30781
1700577600000|2023-11-21 14:40:00|72.7|72.35|72.58|72.29|72.7|72.61|72.5|72|35195
1700577900000|2023-11-21 14:45:00|72.02|72|72|71.78|72.02|72.28|71.99|71.78|119576
1700578200000|2023-11-21 14:50:00|71.99|71.89|72.01|72|72.6|72|71.5|71.4|66484
1700578500000|2023-11-21 14:55:00|72|71.99|71.45|71.42|72|72|71.45|71.42|63248
1700578800000|2023-11-21 15:00:00|71.48|71.45|71.48|71.47|71.48|71.47|71.45|71.42|26177
1700579100000|2023-11-21 15:05:00|71.49|71.69|71.82|71.46|71.9|71.8|71.48|71.46|15672
1700579400000|2023-11-21 15:10:00|71.64|71.64|72.44|72.23|72.44|72.23|71.56|71.42|183313
1700579700000|2023-11-21 15:15:00|72.23|72|71.89|71.5|72.23|72.22|71.89|71.42|92621
1700580000000|2023-11-21 15:20:00|71.88|71.42|70.99|70.5|71.88|71.42|70.99|70.5|130883
1700580300000|2023-11-21 15:25:00|70.97|70.64|69.45|69.14|70.97|70.64|69.43|69.14|221707
1700580600000|2023-11-21 15:30:00|69.98|69.23|70|69.5|70|69.92|69.98|69.23|67688
1700580900000|2023-11-21 15:35:00|69.99|69.95|69.97|69.5|69.99|69.95|69.97|69.5|62280
1700581200000|2023-11-21 15:40:00|69.96|69.4|69|68.75|69.96|69.52|68.99|68.6|205631
1700581500000|2023-11-21 15:45:00|69.19|68.76|69.66|69.2|69.66|69.47|69.19|68.76|43181
1700581800000|2023-11-21 15:50:00|69.65|69.41|69.63|69.1|69.65|69.41|69.63|69.1|25100
1700582100000|2023-11-21 15:55:00||69.37||69.1||69.37||69.1|19364
1700582400000|2023-11-21 16:00:00||69.37||69.11||69.37||69.1|9511
1700582700000|2023-11-21 16:05:00|69.29|69.4|69.62|69.11|69.63|69.4|69.29|69.11|23052
1700583000000|2023-11-21 16:10:00|69.61|69.4|69.57|69.54|69.62|69.54|69.49|69.11|25078
1700583300000|2023-11-21 16:15:00|69.62|69.56|69.99|69.77|69.99|69.77|69.62|69.54|7372
1700583600000|2023-11-21 16:20:00|69.98|69.88|69.98|69.54|69.98|69.88|69.98|69.54|11400
1700583900000|2023-11-21 16:25:00|69.73|69.76|69.73|69.5|69.73|69.76|69.73|69.5|2843
1700584200000|2023-11-21 16:30:00|69.72|69.62|69.98|69.61|69.98|69.85|69.71|69.61|15614
1700584500000|2023-11-21 16:35:00|69.97|69.5|69.96|69.82|69.97|69.9|69.95|69.5|9278
1700584800000|2023-11-21 16:40:00|69.95|69.69|69.94|69.87|69.95|69.93|69.94|69.69|17843
1700585100000|2023-11-21 16:45:00|69.98|69.91|69.98|69.92|69.98|69.92|69.98|69.8|16913
1700585400000|2023-11-21 16:50:00|69.97|69.95|69.94|69.92|69.98|69.95|69.94|69.92|14170
1700585700000|2023-11-21 16:55:00|69.93|69.9|69.89|69.7|69.93|69.9|69.89|69.69|5109
1700586000000|2023-11-21 17:00:00|69.88|69.69|69.6|69.26|69.88|69.79|69.6|69.26|14663
1700586300000|2023-11-21 17:05:00||69.43||69.26||69.43||69.26|7343
1700586600000|2023-11-21 17:10:00||69.43||69.52||69.52||69.26|10617
1700586900000|2023-11-21 17:15:00|69.97|69.5|69.98|69.55|69.98|69.55|69.97|69.5|10299
1700587200000|2023-11-21 17:20:00|69.97|69.77|69.97|69.65|69.97|69.81|69.97|69.53|5519
1700587500000|2023-11-21 17:25:00|69.96|69.53|69.96|69.26|69.96|69.53|69.96|69.26|4254
1700587800000|2023-11-21 17:30:00||69.61||69.79||69.79||69.61|43277
1700588100000|2023-11-21 17:35:00||69.8||69.63||69.8||69.26|22592
1700588400000|2023-11-21 17:40:00|69.95|69.3|70.49|70|70.72|70|69.94|69.3|45204
1700588700000|2023-11-21 17:45:00|70|69.73|69.69|69.37|70|70|69.69|69.37|87851
1700589000000|2023-11-21 17:50:00|69.74|69.53|69.74|69.5|69.74|69.7|69.74|69.5|15122
1700589300000|2023-11-21 17:55:00||69.62||69.62||69.62||69.26|20336
1700589600000|2023-11-21 18:00:00|69.73|69.26|69.55|69.48|69.73|69.5|69.5|69.26|52590
1700589900000|2023-11-21 18:05:00|69.54|69.26|69.98|69.28|69.99|69.63|69.54|69.26|11651
1700590200000|2023-11-21 18:10:00|69.99|69.63|70|69.81|70|69.81|69.99|69.63|11400
1700590500000|2023-11-21 18:15:00|69.99|69.9|69.98|69.26|69.99|69.9|69.98|69.26|4193
1700590800000|2023-11-21 18:20:00|69.97|69.62|69.98|69.26|69.98|69.8|69.97|69.26|32428
1700591100000|2023-11-21 18:25:00|69.97||69.97||69.97||69.97||5400
1700591400000|2023-11-21 18:30:00|69.86|69.56|70.4|70.05|70.41|70.05|69.85|69.24|22925
1700591700000|2023-11-21 18:35:00|70.41|69.61|70.41|69.9|70.5|70.24|70.4|69.56|22664
1700592000000|2023-11-21 18:40:00|70.4|70.16|70.4|70.03|70.4|70.3|70.4|69.5|30643
1700592300000|2023-11-21 18:45:00|70.39|69.69|70.39|70|70.39|70.2|70.39|69.69|2217
1700592600000|2023-11-21 18:50:00|70.4|70.2|70.41|70.21|70.41|70.4|70.39|70|169146
1700592900000|2023-11-21 18:55:00||70||70||70.38||70|2597
1700593200000|2023-11-21 19:00:00|70.4|70.21|70.4|70|70.4|70.21|70.4|70|4847
1700593500000|2023-11-21 19:05:00|70.39|70.2|70.33|69.24|70.39|70.2|70.33|69.24|206310
1700593800000|2023-11-21 19:10:00||69.25||69.74||70.06||69.24|8010
1700594100000|2023-11-21 19:15:00||69.5||70||70||69.5|10612
1700594400000|2023-11-21 19:20:00||70.17||70||70.17||70|16300
1700594700000|2023-11-21 19:25:00||70.17||70||70.17||70|2800
1700595000000|2023-11-21 19:30:00||70.17||70.05||70.17||70|13200
1700595300000|2023-11-21 19:35:00||70.19||70.05||70.19||70.05|2380
1700595600000|2023-11-21 19:40:00|70.35|70.19|70.8|70.19|70.8|70.19|70.35|70.19|30300
1700595900000|2023-11-21 19:45:00||70.2||70.65||70.65||70.2|7703
1700596200000|2023-11-21 19:50:00|70.7|70.73|70.8|70.05|70.8|70.73|70.7|70.05|4895
1700596500000|2023-11-21 19:55:00|70.9|70.26|71.47|71.2|71.47|71.2|70.9|70.05|36077
1700596800000|2023-11-21 20:00:00|71.35|71.34|71.96|71.75|71.96|71.75|71.35|71.34|12747
1700597100000|2023-11-21 20:05:00|71.53|71.03|71.16|70.86|71.53|71.03|71|70.71|15894
1700597400000|2023-11-21 20:10:00|71|70.93|71.11|71.06|71.53|71.2|70.9|70.86|57364
1700597700000|2023-11-21 20:15:00|71.33|71.1|70.67|70.66|71.33|71.28|70.67|70.5|129630
1700598000000|2023-11-21 20:20:00|70.87|70.77|70.5|70.31|70.87|70.77|70.36|70.12|23735
1700598300000|2023-11-21 20:25:00||70.4||70.3||70.46||70.05|26206
1700598600000|2023-11-21 20:30:00|70.4|70.28|70.09|70.05|70.4|70.28|70.09|70.05|17774
1700598900000|2023-11-21 20:35:00|70.11|70.07|70.31|70.05|70.39|70.27|70.11|70.05|36043
1700599200000|2023-11-21 20:40:00|70.26|70.06|70.26|70.25|70.26|70.25|70.26|70.06|13036
1700599500000|2023-11-21 20:45:00|70.25|70.16|70.25|70.1|70.25|70.23|70.25|70.1|26902
1700599800000|2023-11-21 20:50:00|70.34|70.18|70.34|70.24|70.34|70.24|70.34|70.1|18712
1700600100000|2023-11-21 20:55:00|70.33|70.29|69.99|69.8|70.34|70.33|69.99|69.6|114275
1700663400000|2023-11-22 14:30:00|71.99|70.9|71.69|70.2|71.99|70.98|71.69|70.15|13423
1700663700000|2023-11-22 14:35:00|71.49|70.15|71|70.2|71.49|70.2|70.99|70|8972
1700664000000|2023-11-22 14:40:00|71.22|70.21|71.22|70.5|71.22|70.5|71.22|70.21|4585
1700664300000|2023-11-22 14:45:00|71.21|70.51|71.21|70.52|71.21|70.53|71.21|70.51|5952
1700664600000|2023-11-22 14:50:00|71.08|70.51|68.99|68.6|71.08|70.51|68.99|68.6|258486
1700664900000|2023-11-22 14:55:00|68.87|68.62|69.48|69.25|69.48|69.25|68.85|68.6|158108
1700665200000|2023-11-22 15:00:00|69.45|69.38|69.35|69.34|69.45|69.38|69.35|69|22337
1700665500000|2023-11-22 15:05:00||69.17||69.18||69.26||69|22175
1700665800000|2023-11-22 15:10:00|69.22|69|69.08|69|69.22|69.18|69.08|69|18226
1700666100000|2023-11-22 15:15:00|69.07|68.87|68.99|68.8|69.07|69|68.99|68.8|12328
1700666400000|2023-11-22 15:20:00|68.8|68.61|69.97|69|70.18|69.87|68.8|68.6|91251
1700666700000|2023-11-22 15:25:00|69.9|69.01|69.87|69.02|69.9|69.02|69.87|69.01|4660
1700667000000|2023-11-22 15:30:00|69.86|69|69.8|68.65|69.86|69|69.8|68.63|82141
1700667300000|2023-11-22 15:35:00|69.79|68.7|69.5|69.25|69.79|69.25|69.5|68.7|19163
1700667600000|2023-11-22 15:40:00|69.36|69.01|68.69|68.6|69.36|69.3|68.69|68.6|94928
1700667900000|2023-11-22 15:45:00|68.68|68.59|68.55|68.5|68.68|68.65|68.55|68.5|31410
1700668200000|2023-11-22 15:50:00|68.52|68.4|68.48|68.1|68.52|68.4|68.2|68.1|41626
1700668500000|2023-11-22 15:55:00|68.47|68.11|68|67.52|68.62|68.11|67.7|67.5|129101
1700668800000|2023-11-22 16:00:00|67.99|67.53|67.75|67.54|67.99|67.54|67.75|67.53|20737
1700669100000|2023-11-22 16:05:00|67.74|67.53|67.53|67.51|67.74|67.54|67.53|67.5|16758
1700669400000|2023-11-22 16:10:00|67.52|67.5|67.52|67.22|67.52|67.5|67.51|67.2|67671
1700669700000|2023-11-22 16:15:00|67.51|67.2|67.12|67.07|67.51|67.2|67.12|67|47084
1700670000000|2023-11-22 16:20:00|67.11|67.01|67.11|67|67.11|67.07|67.11|67|11427
1700670300000|2023-11-22 16:25:00|67.1|67.01|67.1|67.05|67.1|67.09|67.1|67|111108
1700670600000|2023-11-22 16:30:00|67.09|67|66.88|66.21|67.09|67.08|66.88|66.21|127414
1700670900000|2023-11-22 16:35:00|66.79|66.55|66.8|66.79|66.8|66.8|66.52|66.21|59824
1700671200000|2023-11-22 16:40:00|66.79|66.74|67.5|67|67.67|67.5|66.7|66.25|165920
1700671500000|2023-11-22 16:45:00|67.49|67.01|67.25|67.13|67.5|67.4|67.25|67|17240
1700671800000|2023-11-22 16:50:00|67.1|67.19|67.1|67|67.1|67.22|67.1|67|36760
1700672100000|2023-11-22 16:55:00|67.09|67.05|67.08|67.05|67.09|67.07|67.08|67|27193
1700672400000|2023-11-22 17:00:00|67.07|67.04|66.87|66.6|67.07|67.06|66.87|66.31|56482
1700672700000|2023-11-22 17:05:00|67.13|66.31|67.15|67.09|67.25|67.09|67.13|66.31|36170
1700673000000|2023-11-22 17:10:00|67.25|67.12|67.66|67.04|67.75|67.72|67.25|67.04|32449
1700673300000|2023-11-22 17:15:00|67.65|67.33|67.57|67.05|67.65|67.51|67.57|67.04|11395
1700673600000|2023-11-22 17:20:00|67.56|67.31|67.53|67.04|67.56|67.49|67.53|67.04|8926
1700673900000|2023-11-22 17:25:00|67.46|67.02|67.28|67.1|67.46|67.49|67.28|67|5462
1700674200000|2023-11-22 17:30:00|67.26|67.02|66.99|66.74|67.26|67.1|66.99|66.48|65840
1700674500000|2023-11-22 17:35:00||66.48||66.87||66.87||66.48|4142
1700674800000|2023-11-22 17:40:00|67.25|67.22|67.45|67.44|67.57|67.44|66.99|67.22|21867
1700675100000|2023-11-22 17:45:00|67.42|67.43|67.35|67.19|67.42|67.43|67.35|67|4348
1700675400000|2023-11-22 17:50:00||67.22||67.22||67.22||67.22|2050
1700675700000|2023-11-22 17:55:00||67.29||67.33||67.33||67.29|6183
1700676000000|2023-11-22 18:00:00|67.34|67.34|67.33|67.19|67.34|67.34|67.33|67.19|9688
1700676300000|2023-11-22 18:05:00|67.32|67.25|67.32|67.19|67.32|67.3|67.32|67.19|1500
1700676600000|2023-11-22 18:10:00|67.26|67.1|67.01|67|67.26|67.21|67.01|67|9009
1700676900000|2023-11-22 18:15:00|67.03|67.01|67.46|67.2|67.47|67.34|67.03|67.01|12647
1700677200000|2023-11-22 18:20:00|67.45|67.31|68.46|67.8|68.48|68.06|67.44|67.31|58380
1700677500000|2023-11-22 18:25:00|68.39|68|67.99|67.5|68.39|68|67.99|67.5|9271
1700677800000|2023-11-22 18:30:00|67.98|67.75|68|67.52|68|67.87|67.96|67.5|23853
1700678100000|2023-11-22 18:35:00|67.99|67.5|67.83|67.82|67.99|67.82|67.74|67.5|17014
1700678400000|2023-11-22 18:40:00|67.82|67.81|67.62|67.23|67.82|67.81|67.62|67.23|15343
1700678700000|2023-11-22 18:45:00|67.61|67.42|67.44|67.1|67.61|67.42|67.44|67.02|3600
1700679000000|2023-11-22 18:50:00|67.43|67.27|67.43|67.1|67.43|67.4|67.43|67.1|3300
1700679300000|2023-11-22 18:55:00|67.42|67.11|67.42|67.1|67.42|67.27|67.42|67.1|10092
1700679600000|2023-11-22 19:00:00|67.4|67.24|67.29|67.05|67.4|67.24|67.29|67.05|4989
1700679900000|2023-11-22 19:05:00|67.28|67.17|67.35|67.2|67.35|67.2|67.28|67.05|13860
1700680200000|2023-11-22 19:10:00||67.28||67.2||67.28||67.2|5369
1700680500000|2023-11-22 19:15:00|67.34|67|67.27|67|67.34|67.02|67.27|67|1927
1700680800000|2023-11-22 19:20:00|67.26|67.14|67.08|66.74|67.26|67.15|67.08|66.74|63489
1700681100000|2023-11-22 19:25:00|67.07|66.91|66.95|66.5|67.07|67.03|66.95|66.5|27045
1700681400000|2023-11-22 19:30:00|66.94|66.7|66.7|66.26|66.94|66.7|66.7|66.25|32222
1700681700000|2023-11-22 19:35:00|66.69|66.25|66.52|66.39|66.69|66.46|66.52|66.25|63581
1700682000000|2023-11-22 19:40:00|66.39|66.26|66.39|66.28|66.39|66.33|66.39|66.25|42038
1700682300000|2023-11-22 19:45:00|66.38|66.34|66.38|66.37|66.38|66.37|66.38|66.28|84658
1700682600000|2023-11-22 19:50:00|66.39|66.38|67.28|67.14|67.34|67.24|66.39|66.38|55795
1700682900000|2023-11-22 19:55:00|67.27|67.13|67.26|67.13|67.27|67.13|67.26|67.13|2370
1700683200000|2023-11-22 20:00:00|67.25|67|67.02|67.01|67.25|67.13|67.02|66.4|13805
1700683500000|2023-11-22 20:05:00|67.01|66.59|66.96|66.77|67.01|66.86|66.96|66.4|17677
1700683800000|2023-11-22 20:10:00||66.78||66.78||66.87||66.77|4400
1700684100000|2023-11-22 20:15:00||66.79||66.82||66.82||66.79|1800
1700684400000|2023-11-22 20:20:00||66.84||66.8||66.94||66.8|3015
1700684700000|2023-11-22 20:25:00|67|66.9|67.12|67|67.12|67.04|67|66.9|11569
1700685000000|2023-11-22 20:30:00|||||||||1154
1700685300000|2023-11-22 20:35:00|67.34|67.08|67.34|67.29|67.5|67.29|67.13|67.08|9208
1700685600000|2023-11-22 20:40:00|67.33|67.31|67.15|67.08|67.34|67.32|67.14|67.01|42399
1700685900000|2023-11-22 20:45:00|67.13|67.01|66.99|66.94|67.13|67.01|66.99|66.9|32614
1700686200000|2023-11-22 20:50:00|66.98|66.9|66.9|66.82|66.98|66.9|66.76|66.37|77677
1700686500000|2023-11-22 20:55:00|66.89|66.74|66.82|66.3|66.89|66.79|66.68|66.3|86386
1700836200000|2023-11-24 14:30:00|67.5|66.92|69.99|68.51|70|68.51|67.5|66.68|66445
1700836500000|2023-11-24 14:35:00|69|67.16|68.79|67|69|68.1|68.79|67|17088
1700836800000|2023-11-24 14:40:00|67.98|67.02|69|67.17|69|67.17|67.98|67.02|17427
1700837100000|2023-11-24 14:45:00|68.96|68|69|68.84|69|68.84|68.06|68|8194
1700837400000|2023-11-24 14:50:00|68.98|68.92|69|68.99|69|68.99|68.98|68.92|45111
1700837700000|2023-11-24 14:55:00|68.98|68.84|68.5|68|68.98|68.84|68.5|68|12130
1700838000000|2023-11-24 15:00:00|68.49|67.73|68.99|68.56|69|68.99|68.47|67.32|40986
1700838300000|2023-11-24 15:05:00|68.96|68.6|68.5|68|68.96|68.6|68.5|68|2975
1700838600000|2023-11-24 15:10:00|68.49|67.93|68|67.5|68.49|67.93|68|67.5|17583
1700838900000|2023-11-24 15:15:00|67.99|67.51|68.09|67.54|68.09|67.85|67.98|67.51|25998
1700839200000|2023-11-24 15:20:00|68.29|67.56|68.08|67.7|68.89|67.7|67.8|67.56|13114
1700839500000|2023-11-24 15:25:00||67.72||67.68||67.78||67.68|10336
1700839800000|2023-11-24 15:30:00|68.07|67.69|67.86|67.6|68.07|67.69|67.69|67.56|7420
1700840100000|2023-11-24 15:35:00|67.85|67.56|67.83|67.56|67.86|67.56|67.83|67.56|6425
1700840400000|2023-11-24 15:40:00|67.82|67.52|67.56|67.33|67.82|67.52|67.56|67.33|12405
1700840700000|2023-11-24 15:45:00|67.55|67.32|67.26|67.02|67.55|67.32|67.26|67|17032
1700841000000|2023-11-24 15:50:00|67.25|67.03|67.21|67.02|67.25|67.03|67.21|67.02|6871
1700841300000|2023-11-24 15:55:00|67.2||67.19||67.21||67.19||2150
1700841600000|2023-11-24 16:00:00|67.2|67.03|68.07|67.16|68.08|67.16|67.19|67.03|22349
1700841900000|2023-11-24 16:05:00|68|67.37|68|67.56|68|67.56|68|67.37|2126
1700842200000|2023-11-24 16:10:00|67.99|67.52|67.7|67.02|67.99|67.58|67.7|67|14555
1700842500000|2023-11-24 16:15:00|67.5|67.16|67.25|67.1|67.5|67.19|67.25|67.02|8277
1700842800000|2023-11-24 16:20:00|67.11|67.11|67.09|67.05|67.25|67.18|67.09|67|113457
1700843100000|2023-11-24 16:25:00|67.07|67.01|66.68|66.38|67.07|67.05|66.68|66.38|70778
1700843400000|2023-11-24 16:30:00|66.67|66.6|66.87|66.58|66.87|66.75|66.6|66.38|16697
1700843700000|2023-11-24 16:35:00|66.89|66.73|67.08|67.05|67.08|67.07|66.89|66.73|53691
1700844000000|2023-11-24 16:40:00|67.09|67.06|67.09|67.08|67.09|67.08|67.09|67.06|18129
1700844300000|2023-11-24 16:45:00|67.29|67.19|67.29|67.19|67.29|67.19|67.29|67.19|5761
1700844600000|2023-11-24 16:50:00|67.35|67.33|67.65|67.63|67.65|67.63|67.35|67.33|10411
1700844900000|2023-11-24 16:55:00|67.69|67.61|68|67.85|68.03|68|67.69|67.61|34822
1700845200000|2023-11-24 17:00:00|67.99|67.69|67.74|67.62|67.99|67.84|67.74|67.5|4795
1700845500000|2023-11-24 17:05:00|67.8|67.74|68|67.95|68|67.95|67.8|67.74|13502
1700845800000|2023-11-24 17:10:00|68.05|68|68.67|68.44|68.99|68.44|68.05|68|103005
1700846100000|2023-11-24 17:15:00|68.66|68.2|68.72|68.69|68.72|68.7|68.62|68.2|18769
1700846400000|2023-11-24 17:20:00|68.69|68.51|68.39|68.01|68.69|68.55|68.39|68|14318
1700846700000|2023-11-24 17:25:00|68.38|68.18|68.14|68|68.38|68.18|68.14|68|13577
1700847000000|2023-11-24 17:30:00|68.13|68.07|67.92|67.5|68.13|68.07|67.92|67.5|8829
1700847300000|2023-11-24 17:35:00|67.91|67.6|67.78|67.51|67.92|67.9|67.78|67.51|7572
1700847600000|2023-11-24 17:40:00|67.79|67.57|67.98|67.51|68.31|68.28|67.79|67.51|36917
1700847900000|2023-11-24 17:45:00|67.92|67.75|67.75|67.56|67.92|67.8|67.75|67.51|5126
1700848200000|2023-11-24 17:50:00|67.7|67.66|67.68|67.5|67.7|67.66|67.63|67.5|20504
1700848500000|2023-11-24 17:55:00|67.69|67.59|67.66|67.35|67.69|67.6|67.66|67.04|25256
1700848800000|2023-11-24 18:00:00|||||||||26069
1701095400000|2023-11-27 14:30:00|68.54|68|68.42|68.01|68.54|68.43|68.42|68|13338
1701095700000|2023-11-27 14:35:00|68.4|68|67.79|67|68.4|68|67.79|67|317593
1701096000000|2023-11-27 14:40:00|67.78|67.01|67.77|67.01|67.78|67.01|67.77|67.01|15847
1701096300000|2023-11-27 14:45:00|67.6|67.07|69|67.81|69.75|67.81|67.59|67.01|65216
1701096600000|2023-11-27 14:50:00|68.99|68|68.99|68|68.99|68|68.99|67.01|16854
1701096900000|2023-11-27 14:55:00|68.96|68.2|68.17|67.1|68.96|68.2|68.17|67.1|8368
1701097200000|2023-11-27 15:00:00|68.78|67.13|67.91|67.13|68.78|67.13|67.35|67.13|5237
1701097500000|2023-11-27 15:05:00|67.89|67.14|68.78|67.8|68.78|67.8|67.79|67.14|43210
1701097800000|2023-11-27 15:10:00||67.9||68||68||67.9|9446
1701098100000|2023-11-27 15:15:00|68.77|67.9|68|67.9|68.77|67.9|68|67.9|49388
1701098400000|2023-11-27 15:20:00|67.94|67.91|67.83|67.79|68|67.94|67.83|67.79|5296
1701098700000|2023-11-27 15:25:00|67.82|67.6|67.59|67.36|67.82|67.6|67.46|67.07|19651
1701099000000|2023-11-27 15:30:00|67.82|67.38|67.99|67.02|67.99|67.61|67|66.82|222090
1701099300000|2023-11-27 15:35:00|67.88|67.03|67.87|67.38|67.88|67.38|67.87|67.03|9200
1701099600000|2023-11-27 15:40:00|67.56|67.4|67.72|67.62|67.77|67.62|67.56|67.4|39511
1701099900000|2023-11-27 15:45:00|67.71|67.61|67.08|67.06|67.71|67.62|67.08|67.06|51071
1701100200000|2023-11-27 15:50:00|67.09|67.07|66.82|66.8|67.19|67.1|66.82|66.8|76557
1701100500000|2023-11-27 15:55:00|66.81|66.76|66.78|66.77|66.81|66.77|66.78|66.76|20633
1701100800000|2023-11-27 16:00:00|||||||||10791
1701101100000|2023-11-27 16:05:00|66.77|66.76|66.5|66.49|66.77|66.76|66.5|66.46|2468
1701101400000|2023-11-27 16:10:00|66.54|66.5|66.58|66.57|66.59|66.57|66.5|66.5|15316
1701101700000|2023-11-27 16:15:00|66.59|66.58|66.59|66.58|66.59|66.58|66.58|66.57|14603
1701102000000|2023-11-27 16:20:00|66.61|66.59|66.81|66.7|66.86|66.7|66.61|66.59|4272
1701102300000|2023-11-27 16:25:00|66.86|66.78|67|66.78|67|66.78|66.86|66.78|4465
1701102600000|2023-11-27 16:30:00||66.93||66.98||66.98||66.93|8901
1701102900000|2023-11-27 16:35:00|67.11|66.99|67.1|67.07|67.11|67.07|67.1|66.99|6688
1701103200000|2023-11-27 16:40:00|67.11|67.09|67.46|67.4|67.5|67.4|67.11|67.09|19712
1701103500000|2023-11-27 16:45:00|67.45|67.43|67.44|67.43|67.45|67.43|67.44|67.43|8561
1701103800000|2023-11-27 16:50:00|67.42|67.4|67.41|67.4|67.42|67.4|67.41|67.4|2711
1701104100000|2023-11-27 16:55:00|||||||||9323
1701104400000|2023-11-27 17:00:00|67.38|67.29|67.09|67.03|67.38|67.34|67.09|67|10123
1701104700000|2023-11-27 17:05:00|67.08|67.06|67.26|67.05|67.26|67.06|67.05|67|4000
1701105000000|2023-11-27 17:10:00|67.25||67.25||67.25||67.25||200
1701105300000|2023-11-27 17:15:00|67.24|67.15|67.09|67|67.24|67.21|67.08|66.98|30476
1701105600000|2023-11-27 17:20:00|67.08||67.04||67.08||67.04||1664
1701105900000|2023-11-27 17:25:00|67.03|67.02|66.99|66.98|67.03|67.02|66.99|66.98|11551
1701106200000|2023-11-27 17:30:00|66.98|66.95|66.69|66.5|66.98|66.97|66.69|66.5|9576
1701106500000|2023-11-27 17:35:00|66.68|66.6|66.65|66.5|66.68|66.62|66.65|66.5|4085
1701106800000|2023-11-27 17:40:00|66.64|66.52|66.53|66.5|66.64|66.52|66.53|66.5|1700
1701107100000|2023-11-27 17:45:00|66.54||66.53||66.54||66.53||3130
1701107400000|2023-11-27 17:50:00|66.52|66.51|66.32|66.31|66.52|66.51|66.32|66.31|44915
1701107700000|2023-11-27 17:55:00|66.31|66.3|66.31|66.3|66.31|66.3|66.31|66.3|3976
1701108000000|2023-11-27 18:00:00|66.3|66.27|66.22|66.2|66.3|66.27|66.22|66.2|8503
1701108300000|2023-11-27 18:05:00|66.21|66.12|66.21|66.2|66.21|66.2|66.13|66.11|35940
1701108600000|2023-11-27 18:10:00|66.42|66.21|66.44|66.37|66.44|66.37|66.42|66.21|4050
1701108900000|2023-11-27 18:15:00|66.48|66.4|66.6|66.48|66.69|66.48|66.44|66.4|21715
1701109200000|2023-11-27 18:20:00|66.62|66.54|66.42|66.32|66.69|66.6|66.41|66.32|8685
1701109500000|2023-11-27 18:25:00||66.22||66.22||66.22||66.22|0
1701109800000|2023-11-27 18:30:00|66.39|66.11|66.14|66.1|66.39|66.22|66.14|66.1|12019
1701110100000|2023-11-27 18:35:00|66.13|66.21|66.32|66.21|66.32|66.21|66.11|66.11|25129
1701110400000|2023-11-27 18:40:00||66.22||66.11||66.27||66.11|2275
1701110700000|2023-11-27 18:45:00|66.28|66.1|66.19|66.1|66.28|66.1|66.18|66.1|3951
1701111000000|2023-11-27 18:50:00|66.18|66.11|66.32|66.22|66.32|66.22|66.11|66.11|8585
1701111300000|2023-11-27 18:55:00|66.31|66.3|66.23|66.17|66.31|66.3|66.21|66.11|2026
1701111600000|2023-11-27 19:00:00|66.24|66.2|66.47|66.46|67.23|66.64|66.23|66.2|62449
1701111900000|2023-11-27 19:05:00|66.46|66.19|66.47|66.33|66.47|66.33|66.34|66.19|14500
1701112200000|2023-11-27 19:10:00|66.46|66.39|66.46|66.39|66.47|66.39|66.45|66.39|5201
1701112500000|2023-11-27 19:15:00|66.45|66.42|66.34|66.33|66.49|66.43|66.34|66.33|4213
1701112800000|2023-11-27 19:20:00|66.27|66.19|66.12|66.11|66.27|66.22|66.12|66.11|19297
1701113100000|2023-11-27 19:25:00|66.15|66.12|66.37|66.29|66.37|66.29|66.15|66.12|4434
1701113400000|2023-11-27 19:30:00||66.2||66.3||66.3||66.2|3100
1701113700000|2023-11-27 19:35:00|66.36|66.33|66.36|66.3|66.36|66.33|66.36|66.3|10375
1701114000000|2023-11-27 19:40:00|66.35|66.33|66.11|66.1|66.35|66.33|66.11|66.1|48270
1701114300000|2023-11-27 19:45:00|66.12|66.11|66.5|66.37|66.5|66.44|66.12|66.11|21811
1701114600000|2023-11-27 19:50:00|66.49|66.44|66.37|66.15|66.49|66.46|66.33|66.12|4594
1701114900000|2023-11-27 19:55:00|66.36|66.2|66.35|66.2|66.4|66.34|66.35|66.2|12910
1701115200000|2023-11-27 20:00:00|66.34|66.12|66.41|66.3|66.42|66.3|66.23|66.12|24383
1701115500000|2023-11-27 20:05:00|66.42|66.36|66.42|66.41|66.42|66.41|66.42|66.36|5372
1701115800000|2023-11-27 20:10:00|66.43|66.42|66.71|66.69|66.71|66.7|66.43|66.42|17485
1701116100000|2023-11-27 20:15:00|66.7|66.6|66.42|66.23|66.7|66.6|66.36|66.2|37152
1701116400000|2023-11-27 20:20:00|66.41|66.24|66.39|66.36|66.42|66.37|66.39|66.22|10585
1701116700000|2023-11-27 20:25:00|66.38|66.32|66.34|66.29|66.38|66.36|66.28|66.22|3612
1701117000000|2023-11-27 20:30:00|66.33|66.32|66.43|66.37|66.43|66.37|66.23|66.22|11032
1701117300000|2023-11-27 20:35:00|66.51|66.42|66.8|66.71|66.9|66.86|66.51|66.42|18919
1701117600000|2023-11-27 20:40:00|66.82|66.76|66.65|66.6|66.82|66.76|66.65|66.51|6591
1701117900000|2023-11-27 20:45:00|66.64|66.62|66.71|66.7|66.9|66.8|66.64|66.6|29289
1701118200000|2023-11-27 20:50:00|66.7|66.51|66.69|66.66|66.7|66.66|66.54|66.51|82793
1701118500000|2023-11-27 20:55:00|66.68|66.64|67.64|67.17|67.66|67.17|65.98|65.51|367452
1701181800000|2023-11-28 14:30:00|67|66.01|66.15|66|67|66.11|66.15|66|45406
1701182100000|2023-11-28 14:35:00|66.21|66.01|66.15|65.85|66.21|66.01|66.15|65.84|17263
1701182400000|2023-11-28 14:40:00|65.63|65.84|66.02|65.6|66.02|65.84|65.62|65.2|48927
1701182700000|2023-11-28 14:45:00|66.01|65.81|65.94|65.52|66.01|66|65.94|65.52|12142
1701183000000|2023-11-28 14:50:00|65.9|65.51|65.59|65.2|65.9|65.51|65.59|65.2|20250
1701183300000|2023-11-28 14:55:00|65.57|65.21|64.39|63.5|65.57|65.26|64.39|63.5|185291
1701183600000|2023-11-28 15:00:00|64|63.51|62.12|61.74|64.23|63.98|60.26|59.04|731339
1701183900000|2023-11-28 15:05:00|62|61.5|62.8|62.01|63|62.5|61.5|60.56|169508
1701184200000|2023-11-28 15:10:00|62.11|62|60.42|60.41|62.11|62.01|60.42|60.1|82731
1701184500000|2023-11-28 15:15:00|60.41|60.2|61.84|61.11|61.99|61.86|60.21|60.2|133644
1701184800000|2023-11-28 15:20:00|61.3|61.21|61.09|61|61.74|61.21|61.08|60.8|30358
1701185100000|2023-11-28 15:25:00|61.06|61.02|61.05|61.04|61.06|61.05|61.05|61.02|18589
1701185400000|2023-11-28 15:30:00|61.04|61|59.98|59.92|61.04|61|59.79|59.78|227173
1701185700000|2023-11-28 15:35:00|59.99|59.95|61|60.98|61.04|60.99|59.98|59.95|85048
1701186000000|2023-11-28 15:40:00|61.01|60.99|61|60.99|61.01|60.99|61|60.99|137706
1701186300000|2023-11-28 15:45:00|60.99|60.98|60.91|60.9|61|60.98|60.91|60.9|44091
1701186600000|2023-11-28 15:50:00|60.85|60.79|61|60.05|61.3|60.79|60.02|60.01|90150
1701186900000|2023-11-28 15:55:00|61.24|60.06|61|60.7|61.24|60.7|61|60.06|12784
1701187200000|2023-11-28 16:00:00|61.19|60.71|61.5|61.38|61.5|61.38|61|60.5|55467
1701187500000|2023-11-28 16:05:00|61.55|61.44|61.85|61.7|62.36|62.18|61.55|61.38|61946
1701187800000|2023-11-28 16:10:00|61.83|61.78|62.2|62.11|62.2|62.11|61.6|61.14|55417
1701188100000|2023-11-28 16:15:00|62.19|62.16|62.18|62|62.2|62.16|62.18|62|31482
1701188400000|2023-11-28 16:20:00|62.2|62.01|62.51|62.25|62.51|62.25|62.2|62.01|17910
1701188700000|2023-11-28 16:25:00|62.5|62.38|62.59|62.4|63.26|62.81|62.5|62.2|90826
1701189000000|2023-11-28 16:30:00|62.61|62.5|62.79|62.7|62.79|62.75|62.61|62.4|26553
1701189300000|2023-11-28 16:35:00|62.7|62.65|62.41|62.4|62.7|62.65|62.41|62.4|13716
1701189600000|2023-11-28 16:40:00|62.44|62.45|62.55|62.45|62.55|62.45|62.44|62.45|22224
1701189900000|2023-11-28 16:45:00|62.62|62.59|62.9|62.79|62.9|62.8|62.62|62.46|6318
1701190200000|2023-11-28 16:50:00|62.95|62.85|63.19|63.05|63.19|63.05|62.95|62.85|41014
1701190500000|2023-11-28 16:55:00|63.18|63|62.6|62.56|63.18|63.05|62.6|62.4|35166
1701190800000|2023-11-28 17:00:00|62.57|62.41|62.82|62.8|62.82|62.8|62.41|62.4|19074
1701191100000|2023-11-28 17:05:00|63|62.61|63.02|62.72|63.02|62.77|62.82|62.61|19032
1701191400000|2023-11-28 17:10:00|63.01|63|63.01|62.4|63.01|63.01|63|62.4|12679
1701191700000|2023-11-28 17:15:00|63|62.38|62.26|62.25|63|62.38|62.26|62.25|36430
1701192000000|2023-11-28 17:20:00|||||||||7800
1701192300000|2023-11-28 17:25:00|62.25|62.2|62.01|62|62.25|62.2|62.01|62|5693
1701192600000|2023-11-28 17:30:00|62.04|62.01|62.01|62|62.92|62.47|62.01|62|26681
1701192900000|2023-11-28 17:35:00|||||||||1580
1701193200000|2023-11-28 17:40:00|||||||||4852
1701193500000|2023-11-28 17:45:00|62.02|62.01|62.11|62.1|62.19|62.15|62.01|62.01|7979
1701193800000|2023-11-28 17:50:00|62.1|62|62.01|62|62.1|62.05|62.01|62|49018
1701194100000|2023-11-28 17:55:00|||||||||8492
1701194400000|2023-11-28 18:00:00|||||||||3098
1701194700000|2023-11-28 18:05:00|62.64|62.01|62.49|62.01|62.65|62.01|62.01|62.01|37222
1701195000000|2023-11-28 18:10:00|62.48|62.3|62.48|62.4|62.48|62.4|62.48|62.3|5701
1701195300000|2023-11-28 18:15:00|62.4|62.31|62.01|62|62.4|62.36|62.01|62|18720
1701195600000|2023-11-28 18:20:00|||||||||18470
1701195900000|2023-11-28 18:25:00|||||||||12177
1701196200000|2023-11-28 18:30:00|||||||||5700
1701196500000|2023-11-28 18:35:00|||||||||11164
1701196800000|2023-11-28 18:40:00|62.49|62.01|62.45|62.28|62.49|62.28|62.02|62.01|28535
1701197100000|2023-11-28 18:45:00||62.3||62.1||62.37||62.1|8366
1701197400000|2023-11-28 18:50:00||62.3||62.38||62.38||62.3|1300
1701197700000|2023-11-28 18:55:00|62.44|62.39|62.43|62.41|62.44|62.41|62.39|62.39|7565
1701198000000|2023-11-28 19:00:00|||||||||1950
1701198300000|2023-11-28 19:05:00|62.42|62.42|62.42|62.41|62.42|62.42|62.42|62.41|4862
1701198600000|2023-11-28 19:10:00|||||||||4429
1701198900000|2023-11-28 19:15:00|||||||||2900
1701199200000|2023-11-28 19:20:00|62.33|62.39|62.27|62.26|62.33|62.39|62.27|62.26|15123
1701199500000|2023-11-28 19:25:00|||||||||2733
1701199800000|2023-11-28 19:30:00|||||||||1730
1701200100000|2023-11-28 19:35:00|62.22|62.21|62.11|62.1|62.22|62.26|62.11|62.1|7421
1701200400000|2023-11-28 19:40:00|||||||||6404
1701200700000|2023-11-28 19:45:00|62.05|62.03|62.04|62.03|62.1|62.03|62.04|62.03|8928
1701201000000|2023-11-28 19:50:00|||||||||11412
1701201300000|2023-11-28 19:55:00|||||||||7714
1701201600000|2023-11-28 20:00:00|||||||||7569
1701201900000|2023-11-28 20:05:00|62.03|62.01|62.02|62.01|62.04|62.01|62.02|62.01|31164
1701202200000|2023-11-28 20:10:00|||||||||22809
1701202500000|2023-11-28 20:15:00|||||||||12478
1701202800000|2023-11-28 20:20:00|||||||||9400
1701203100000|2023-11-28 20:25:00|||||||||8263
1701203400000|2023-11-28 20:30:00|||||||||5184
1701203700000|2023-11-28 20:35:00|||||||||14540
1701204000000|2023-11-28 20:40:00|62.02|62|62.02|62|62.03|62.01|62.02|62|1935
1701204300000|2023-11-28 20:45:00|62.03|62.01|61.6|61.57|62.04|62.01|61.59|61.13|9876
1701204600000|2023-11-28 20:50:00|61.59|61.56|61.6|61.58|61.6|61.58|61.58|61.53|9300
1701204900000|2023-11-28 20:55:00|61.59|61.57|61.62|61.58|62.5|61.6|61.59|61.57|15631
1701268200000|2023-11-29 14:30:00|64.01|64|68.18|67.23|68.18|68|63.2|63.11|230482
1701268500000|2023-11-29 14:35:00|67.24|66.55|67|66.48|69|68.52|66.02|64|218211
1701268800000|2023-11-29 14:40:00|66.48|65.81|67.58|67|67.58|67|66.48|65.81|80676
1701269100000|2023-11-29 14:45:00|68|67.05|67.5|67|68|67.82|67.48|67|36653
1701269400000|2023-11-29 14:50:00|66.52|67.25|67.8|67.22|67.8|67.25|66.52|66.51|55242
1701269700000|2023-11-29 14:55:00|67.35|67.23|67.24|66.52|68|67.92|67.24|66.52|55529
1701270000000|2023-11-29 15:00:00|66.95|66.65|67.7|67.49|67.92|67.5|66.95|66.65|58415
1701270300000|2023-11-29 15:05:00|67.6|67.55|67.3|67|67.7|67.61|67.3|66.65|32893
1701270600000|2023-11-29 15:10:00|67|66.65|66.61|66.6|67|66.98|66.61|66.6|14649
1701270900000|2023-11-29 15:15:00|66.6|66.55|66.45|66|66.6|66.6|66.45|66|30094
1701271200000|2023-11-29 15:20:00|66.44|66.01|66.4|66.01|66.44|66.02|66.4|66|81352
1701271500000|2023-11-29 15:25:00|66.28|66.1|65.54|65.16|66.28|66.1|65.54|65.14|54009
1701271800000|2023-11-29 15:30:00|65.55|65.17|66|65.47|66|65.47|65.55|65.17|35274
1701272100000|2023-11-29 15:35:00|65.98|65.49|65.97|65.5|65.99|65.5|65.97|65.49|14118
1701272400000|2023-11-29 15:40:00|65.96|65.74|65.75|65.5|65.96|65.74|65.75|65.5|2150
1701272700000|2023-11-29 15:45:00|65.74|65.49|65.13|65|65.74|65.49|65.01|65|54152
1701273000000|2023-11-29 15:50:00|65.76|65.01|65.76|65.01|65.76|65.01|65.76|65.01|43038
1701273300000|2023-11-29 15:55:00|65.4|65.02|65.24|65.19|65.4|65.19|65.24|65.02|10847
1701273600000|2023-11-29 16:00:00|65.04|65.03|65.03|65.02|65.04|65.03|65.03|65.02|800
1701273900000|2023-11-29 16:05:00|65.24|65.03|65.58|65.03|65.76|65.03|65.03|65.02|9615
1701274200000|2023-11-29 16:10:00|65.04|65.04|65.03|65.02|65.76|65.04|65.03|65.02|12662
1701274500000|2023-11-29 16:15:00|65.62|65.04|65.06|65.05|65.62|65.11|65.06|65|5291
1701274800000|2023-11-29 16:20:00|65.32||65.51||65.54||65.06||4000
1701275100000|2023-11-29 16:25:00|65.54|65.2|65.54|65.52|65.54|65.52|65.54|65.2|9124
1701275400000|2023-11-29 16:30:00|||||||||2050
1701275700000|2023-11-29 16:35:00|65.53|65.4|65.53|65.52|65.53|65.52|65.52|65.4|2500
1701276000000|2023-11-29 16:40:00|||||||||1334
1701276300000|2023-11-29 16:45:00|65.54|65.53|65.99|65.78|66|65.89|65.53|65.53|6072
1701276600000|2023-11-29 16:50:00||65.89||65.77||65.89||65.77|4600
1701276900000|2023-11-29 16:55:00|66|65.89|66|65.96|66|65.96|65.99|65.89|40116
1701277200000|2023-11-29 17:00:00||65.99||65.99||65.99||65.99|29612
1701277500000|2023-11-29 17:05:00|66.24|66|66|65.99|66.24|66.02|66|65.99|59989
1701277800000|2023-11-29 17:10:00|65.99|65.45|65.7|65.4|65.99|65.72|65.7|65.4|11356
1701278100000|2023-11-29 17:15:00|65.55|65.41|65.99|65.7|66|65.7|65.55|65.4|5751
1701278400000|2023-11-29 17:20:00|65.72|65.71|65.91|65.7|66|65.71|65.41|65.4|4400
1701278700000|2023-11-29 17:25:00|65.9|65.55|65.72|65.71|65.9|65.73|65.72|65.5|200
1701279000000|2023-11-29 17:30:00|66|65.86|66|65.86|66|65.86|65.73|65.72|18476
1701279300000|2023-11-29 17:35:00|65.99|65.93|66|65.96|66|65.96|65.99|65.93|6512
1701279600000|2023-11-29 17:40:00|66.24|65.98|66|65.99|66.24|65.99|66|65.98|20993
1701279900000|2023-11-29 17:45:00|65.99|65.98|65.99|65.96|65.99|65.98|65.98|65.96|10267
1701280200000|2023-11-29 17:50:00|66|65.98|66.2|65.98|66.65|66.49|65.99|65.98|212397
1701280500000|2023-11-29 17:55:00|66|66|66|65.72|66|66.1|66|65.5|9827
1701280800000|2023-11-29 18:00:00|66.48|65.86|66.62|65.98|66.62|66.3|66.48|65.86|10063
1701281100000|2023-11-29 18:05:00|||||||||1601
1701281400000|2023-11-29 18:10:00|65.99|65.5|65.52|65.4|66.46|65.51|65.52|65.4|16299
1701281700000|2023-11-29 18:15:00|65.99|65.7|65.98|65.69|65.99|65.7|65.98|65.4|8721
1701282000000|2023-11-29 18:20:00|65.69|65.4|65.41|65.4|65.69|65.62|65.41|65.4|5774
1701282300000|2023-11-29 18:25:00|||||||||2800
1701282600000|2023-11-29 18:30:00|65.34|65.3|65.06|65.05|65.34|65.3|65.06|65.05|11744
1701282900000|2023-11-29 18:35:00|65.1|65.06|65.14|65.07|65.25|65.07|65.1|65.06|3803
1701283200000|2023-11-29 18:40:00|65.25|65.16|65.25|65.16|65.25|65.16|65.14|65.16|3154
1701283500000|2023-11-29 18:45:00|65.4|65.28|66.53|65.91|66.53|65.91|65.4|65.28|5823
1701283800000|2023-11-29 18:50:00|66|65.96|66|65.91|66|65.96|66|65.91|3436
1701284100000|2023-11-29 18:55:00|65.99|65.96|65.97|65.96|65.99|65.96|65.97|65.96|4300
1701284400000|2023-11-29 19:00:00|65.95|65.91|65.92|65.91|65.95|65.91|65.92|65.46|2965
1701284700000|2023-11-29 19:05:00|||||||||700
1701285000000|2023-11-29 19:10:00|||||||||2600
1701285300000|2023-11-29 19:15:00|66|65.96|66|65.96|66|65.96|65.93|65.91|9285
1701285600000|2023-11-29 19:20:00|66.04|66|66.54|66.09|66.54|66.09|66.04|66|34293
1701285900000|2023-11-29 19:25:00|66.53|66.5|66.5|66.48|66.65|66.54|66.44|66.09|51788
1701286200000|2023-11-29 19:30:00|66.48|66.45|66.46|66.45|66.48|66.45|66.46|66.45|3000
1701286500000|2023-11-29 19:35:00|66.45|66|66.01|66|66.45|66|66.01|66|16189
1701286800000|2023-11-29 19:40:00|||||||||3250
1701287100000|2023-11-29 19:45:00|65.94|65.7|65.71|65.7|65.94|66|65.71|65.7|4500
1701287400000|2023-11-29 19:50:00|||||||||2791
1701287700000|2023-11-29 19:55:00|65.99|65.85|66|65.93|67|65.93|65.99|65.85|79450
1701288000000|2023-11-29 20:00:00|65.95|65.89|66|65.89|66|65.89|65.95|65.89|44488
1701288300000|2023-11-29 20:05:00|65.99|65.94|65.94|65.89|65.99|65.94|65.92|65.89|15500
1701288600000|2023-11-29 20:10:00|65.92|65.7|65.33|65.32|65.92|65.7|65.33|65.32|2345
1701288900000|2023-11-29 20:15:00|65.59|65.33|65.86|65.49|65.88|65.73|65.59|65.33|5195
1701289200000|2023-11-29 20:20:00|65.85|65.67|66|65.88|66|65.93|65.78|65.67|45200
1701289500000|2023-11-29 20:25:00|65.94|65.97|65.94|65.93|65.94|65.97|65.94|65.93|14776
1701289800000|2023-11-29 20:30:00|66|65.94|66|65.97|66|65.97|66|65.94|14117
1701290100000|2023-11-29 20:35:00|65.99|65.98|66|65.99|66|65.99|65.98|65.98|4600
1701290400000|2023-11-29 20:40:00|66.04|66|66.52|66.06|66.52|66.06|66|66|32446
1701290700000|2023-11-29 20:45:00|66.69|66.11|67.44|67.01|67.5|67.36|66.69|66.11|58997
1701291000000|2023-11-29 20:50:00|67.34|67|66.89|66.52|67.34|67.17|66.16|66.15|27038
1701291300000|2023-11-29 20:55:00|66.53|66.67|66.81|66.31|66.82|66.67|66.22|66.01|14869
1701354600000|2023-11-30 14:30:00|68|67.7|66.92|66|68|67.7|66.92|65.25|29199
1701354900000|2023-11-30 14:35:00|67.71|65.34|67.99|66.68|70|68.34|67.71|65.34|70143
1701355200000|2023-11-30 14:40:00|66.57|66.61|65.99|65.29|67.29|66.69|65.99|65.29|17371
1701355500000|2023-11-30 14:45:00|65.97||65.96||65.97||65.96||4597
1701355800000|2023-11-30 14:50:00|65.97|65.62|66.14|65.75|66.25|65.75|65.96|65.62|37141
1701356100000|2023-11-30 14:55:00|65.99|65.7|65.94|65.75|65.99|65.75|65.94|65.7|7625
1701356400000|2023-11-30 15:00:00|65.79|65.79|65.79|65.74|65.79|65.79|65.76|65.74|7631
1701356700000|2023-11-30 15:05:00|65.99|65.7|65.99|65.84|65.99|65.84|65.99|65.7|13570
1701357000000|2023-11-30 15:10:00|66|65.92|66.27|66.07|66.27|66.07|66|65.92|21498
1701357300000|2023-11-30 15:15:00||66.1||66.06||66.2||66.06|1850
1701357600000|2023-11-30 15:20:00|66.26|66|66.2|66.08|66.26|66.14|66.19|66|13141
1701357900000|2023-11-30 15:25:00|66.27|66.12|66.25|66.16|66.27|66.16|66.22|66.12|1983
1701358200000|2023-11-30 15:30:00||66||66.04||66.12||66|57127
1701358500000|2023-11-30 15:35:00|66.24|66|65.99|65.84|66.24|66.08|65.98|65.8|30940
1701358800000|2023-11-30 15:40:00|65.98|65.8|65.58|65.36|65.98|65.92|65.58|65.36|5913
1701359100000|2023-11-30 15:45:00|65.57|65.32|64.93|64.78|65.57|65.36|64.93|64.78|51919
1701359400000|2023-11-30 15:50:00|64.95|64.82|65.35|65.15|65.36|65.15|64.95|64.78|60516
1701359700000|2023-11-30 15:55:00|65.36||65.35||65.36||65.35||2750
1701360000000|2023-11-30 16:00:00|65.36|65.16|66.45|65.88|66.45|65.88|65.36|65.16|23443
1701360300000|2023-11-30 16:05:00|66.43||66.14||66.45||66.13||41750
1701360600000|2023-11-30 16:10:00|66.13|66|66.07|65.77|66.13|66|66.07|65.77|2517
1701360900000|2023-11-30 16:15:00|66.09|65.93|67.36|66.33|67.42|67|66.09|65.93|100774
1701361200000|2023-11-30 16:20:00|66.99|66.05|66.96|66.05|66.99|66.33|66.96|66.05|25888
1701361500000|2023-11-30 16:25:00|66.9|66|64.98|64.5|66.9|66|64.98|64.1|109581
1701361800000|2023-11-30 16:30:00|64.99|64.7|66.36|65.71|66.36|65.71|64.99|64.7|52983
1701362100000|2023-11-30 16:35:00|66.35|65.22|66.34|65.22|66.35|66.03|66.34|65.22|63954
1701362400000|2023-11-30 16:40:00|66.33||66.31||66.33||66.31||5750
1701362700000|2023-11-30 16:45:00|66.07|65.06|65.5|65|66.07|65.06|65.5|65|4275
1701363000000|2023-11-30 16:50:00|65.49|65.02|66.34|65.28|66.34|65.28|65.48|65.02|39734
1701363300000|2023-11-30 16:55:00|66.33|65.29|66.33|65.35|66.33|65.35|66.33|65.29|1800
1701363600000|2023-11-30 17:00:00|66|65.36|66|65.74|66|65.74|66|65.36|2611
1701363900000|2023-11-30 17:05:00|66.07|65.88|66.34|66.28|66.34|66.28|66.07|65.88|19728
1701364200000|2023-11-30 17:10:00|66.38|66.32|66.88|66.57|66.95|66.57|66.38|66.32|2700
1701364500000|2023-11-30 17:15:00|66.9|66.59|66.85|66.57|66.9|66.83|66.85|66.57|1500
1701364800000|2023-11-30 17:20:00|66.84||66.77||66.84||66.77||2699
1701365100000|2023-11-30 17:25:00|66.7|66.64|66.69|66.33|66.7|66.67|66.69|66.33|2950
1701365400000|2023-11-30 17:30:00|66.7|66.34|66.78|66.65|66.78|66.65|66.7|66.34|3445
1701365700000|2023-11-30 17:35:00|66.95|66.8|67.3|67.13|67.3|67.13|66.95|66.64|6531
1701366000000|2023-11-30 17:40:00|67.41|66.64|67.76|67.32|67.76|67.32|67|66.64|41771
1701366300000|2023-11-30 17:45:00|||||||||7482
1701366600000|2023-11-30 17:50:00|68|67.55|67.94|67.55|68|67.55|67.76|67.55|5413
1701366900000|2023-11-30 17:55:00|68|67.56|67.95|67.76|68|67.76|67.94|67.56|4800
1701367200000|2023-11-30 18:00:00|67.94|67.56|67.72|67.56|67.94|67.71|67.72|67.56|3950
1701367500000|2023-11-30 18:05:00|67.7|67.33|67.4|67.38|67.7|67.5|67.4|67.33|12866
1701367800000|2023-11-30 18:10:00|67.44|67.39|67.63|67.4|67.63|67.43|67.4|67.38|5638
1701368100000|2023-11-30 18:15:00|67.5|67.38|67.63|67.39|67.63|67.39|67.5|67.38|3076
1701368400000|2023-11-30 18:20:00|67.62|67.42|67.56|67.38|67.62|67.58|67.56|67.38|2099
1701368700000|2023-11-30 18:25:00|67.55|67.39|66.91|66.33|67.55|67.39|66.91|66.33|9206
1701369000000|2023-11-30 18:30:00||66.34||66.35||66.36||66.33|450
1701369300000|2023-11-30 18:35:00|66.82|66.36|66.79|66.72|66.82|66.77|66.78|66.36|24250
1701369600000|2023-11-30 18:40:00|66.8|66.77|66.83|66.81|66.83|66.81|66.79|66.76|8050
1701369900000|2023-11-30 18:45:00|66.84|66.83|66.91|66.82|67|66.9|66.84|66.33|9420
1701370200000|2023-11-30 18:50:00|66.92|66.33|66.9|66.33|66.92|66.33|66.9|66.33|1399
1701370500000|2023-11-30 18:55:00|66.88|66.34|66.88|66.34|66.88|66.34|66.88|66.34|9586
1701370800000|2023-11-30 19:00:00|66.9|66.35|66.89|66.37|66.9|66.37|66.89|66.35|2482
1701371100000|2023-11-30 19:05:00|66.8|66.38|66.8|66.38|66.8|66.38|66.79|66.38|7200
1701371400000|2023-11-30 19:10:00|66.81|66.6|66|65.98|66.85|66.73|66|65.94|31105
1701371700000|2023-11-30 19:15:00|65.99|65.96|65.99|65.97|66|65.98|65.99|65.96|200
1701372000000|2023-11-30 19:20:00|66|65.98|66.75|66.29|66.75|66.3|65.99|65.98|24429
1701372300000|2023-11-30 19:25:00|66.7||66.7||66.7||66.7||1700
1701372600000|2023-11-30 19:30:00|66.75|66.3|66.75|66.31|66.75|66.31|66.75|66.3|2250
1701372900000|2023-11-30 19:35:00|66.74|66.53|66.74|66.15|66.74|66.53|66.74|66.14|4208
1701373200000|2023-11-30 19:40:00|66.68||66.64||66.68||66.63||1151
1701373500000|2023-11-30 19:45:00|66.63||66.72||66.72||66.63||4122
1701373800000|2023-11-30 19:50:00|66.73||66.73||66.73||66.73||2501
1701374100000|2023-11-30 19:55:00|66.71|66.17|66.72|66.47|66.72|66.47|66.7|66.17|6453
1701374400000|2023-11-30 20:00:00||66.51||66.61||66.71||66.5|9100
1701374700000|2023-11-30 20:05:00|66.71|66.5|66.69|66.52|66.71|66.61|66.69|66|16098
1701375000000|2023-11-30 20:10:00|66.67|66.35|66.63|66.35|66.67|66.35|66.63|66.35|2400
1701375300000|2023-11-30 20:15:00|66.61|66.48|66.61|66.48|66.61|66.48|66.61|66.48|1795
1701375600000|2023-11-30 20:20:00|66.6|66.55|66.41|66.35|66.6|66.55|66.41|66.35|3494
1701375900000|2023-11-30 20:25:00|66.39|66.37|66.61|66.51|66.61|66.51|66.36|66.35|17736
1701376200000|2023-11-30 20:30:00|66.59|66.41|66.49|66.42|66.59|66.48|66.49|66.35|14007
1701376500000|2023-11-30 20:35:00|66.48|66.46|66.29|66.23|66.48|66.48|66.29|66|4553
1701376800000|2023-11-30 20:40:00|66.28|66.26|66.11|66|66.29|66.26|66.11|66|11036
1701377100000|2023-11-30 20:45:00|66.1|65.94|65.68|65.63|66.1|65.94|65.45|65.28|10901
1701377400000|2023-11-30 20:50:00|65.69|65.66|65.83|65.58|65.95|65.94|65.68|65.58|36596
1701377700000|2023-11-30 20:55:00|65.82|65.71|66.24|65.98|66.24|65.98|65.66|65.1|61616
1701441000000|2023-12-01 14:30:00|67|66|66.85|66|67|66.15|66.85|65.43|18831
1701441300000|2023-12-01 14:35:00|66.7|65.74|65.56|65|66.7|65.74|64.25|64|203916
1701441600000|2023-12-01 14:40:00|66.22||65.99||66.22||65.99||6396
1701441900000|2023-12-01 14:45:00||65.98||65||65.98||65|22313
1701442200000|2023-12-01 14:50:00|||||||||4150
1701442500000|2023-12-01 14:55:00|65.98|64.96|65.96|65.45|65.98|65.49|65.96|64.96|5746
1701442800000|2023-12-01 15:00:00|65.99|65|65.8|65.01|65.99|65.5|65.8|65|11787
1701443100000|2023-12-01 15:05:00|||||||||5424
1701443400000|2023-12-01 15:10:00|65.95|65.43|65.94|65.43|65.95|65.43|65.94|65.43|21091
1701443700000|2023-12-01 15:15:00|65.93|65.01|65.5|65.01|65.93|65.43|65.5|65.01|8453
1701444000000|2023-12-01 15:20:00|65.3|65.26|65.3|65.04|65.3|65.26|65.3|65.01|9020
1701444300000|2023-12-01 15:25:00|65.04|65.17|65.01|65|65.04|65.17|65.01|65|47021
1701444600000|2023-12-01 15:30:00|65|64.77|64.86|64.77|65|64.77|64.66|64.22|51725
1701444900000|2023-12-01 15:35:00|65|64.81|65.5|65.18|65.74|65.18|65|64.81|27564
1701445200000|2023-12-01 15:40:00|65.49|65.21|65.49|65.22|65.49|65.22|65.49|65.21|6061
1701445500000|2023-12-01 15:45:00|65.5|65.05|65.4|65|65.5|65.22|65.4|65|16299
1701445800000|2023-12-01 15:50:00|65|65.01|65|64.9|65|65.01|65|64.9|9473
1701446100000|2023-12-01 15:55:00||64.84||64.5||64.84||64.48|9176
1701446400000|2023-12-01 16:00:00|||||||||5520
1701446700000|2023-12-01 16:05:00|65.42|64.52|65.41|64.83|65.42|64.83|65.41|64.5|15415
1701447000000|2023-12-01 16:10:00|65.5|65.41|66.83|66.59|66.83|66.59|65.5|65.41|58644
1701447300000|2023-12-01 16:15:00|66.85|66.72|66.85|66.72|66.85|66.72|66.85|66.72|11990
1701447600000|2023-12-01 16:20:00||66.64||66.16||66.64||66.14|9541
1701447900000|2023-12-01 16:25:00|66.8|66.17|66.75|66.25|66.8|66.25|66.75|66|27871
1701448200000|2023-12-01 16:30:00|66.74|66.49|66.55|66.31|66.74|66.49|66.55|66|20387
1701448500000|2023-12-01 16:35:00||66.43||66.53||66.53||66.43|5142
1701448800000|2023-12-01 16:40:00||66.49||66.01||66.53||66|3423
1701449100000|2023-12-01 16:45:00|66.5|66|66.2|66.01|66.5|66.15|66.2|66|8416
1701449400000|2023-12-01 16:50:00|66.1|66|67|66.82|67|66.82|66|65.56|39043
1701449700000|2023-12-01 16:55:00|66.99|66.93|67.99|66.84|67.99|67.44|66.69|66.15|218909
1701450000000|2023-12-01 17:00:00|67.5|66.85|67.84|67.27|67.96|67.28|67.13|66.85|7489
1701450300000|2023-12-01 17:05:00|67.83|67.28|67.99|67.62|68|67.62|67.5|67.28|52161
1701450600000|2023-12-01 17:10:00|67.89|67.76|67.76|67.69|67.89|67.76|67.76|67.41|15901
1701450900000|2023-12-01 17:15:00|67.75|67.74|68|67.26|68.25|68.13|67.75|67.14|84749
1701451200000|2023-12-01 17:20:00|||||||||6034
1701451500000|2023-12-01 17:25:00|67.99|67.27|67.89|67.26|67.99|67.27|67.89|67.26|30805
1701451800000|2023-12-01 17:30:00|68|67.8|68|67.87|68|67.87|67.89|67.8|7450
1701452100000|2023-12-01 17:35:00|68.16|67.88|68.25|68.19|68.25|68.23|68|67.88|34381
1701452400000|2023-12-01 17:40:00|68.37|68.22|69.25|69.01|69.25|69.01|68.37|68.22|23654
1701452700000|2023-12-01 17:45:00|69.2|69.14|69.09|69.02|69.2|69.19|69.09|69.02|9125
1701453000000|2023-12-01 17:50:00|69.06|69.01|69.1|68.9|69.1|69.03|68.84|68.57|26739
1701453300000|2023-12-01 17:55:00|69.25|69|69.49|69|69.5|69.39|69.1|68.9|20406
1701453600000|2023-12-01 18:00:00|69.25|69.01|69|68.9|69.25|69.09|69|68.9|20261
1701453900000|2023-12-01 18:05:00|68.99|68.73|69.32|69.07|69.4|69.21|68.8|68.43|58901
1701454200000|2023-12-01 18:10:00|69.33|69.08|69.5|69.43|69.5|69.43|69.33|69.06|20676
1701454500000|2023-12-01 18:15:00|69.49|69.32|69.65|69.5|69.65|69.62|69.49|69.1|25564
1701454800000|2023-12-01 18:20:00||69.45||69.01||69.52||69.01|14501
1701455100000|2023-12-01 18:25:00|69.59|69.33|69.16|69|69.59|69.33|69.16|68.98|28991
1701455400000|2023-12-01 18:30:00|69.14|68.98|69.08|69|69.14|69.1|69.08|68.98|7031
1701455700000|2023-12-01 18:35:00|69.07|68.98|69.04|69.02|69.07|69.02|69.04|68.98|14125
1701456000000|2023-12-01 18:40:00|69.02|69.01|69.01|69|69.02|69.02|69|68.98|25400
1701456300000|2023-12-01 18:45:00|69|68.98|68.89|68.37|69|69|68.89|68.35|50389
1701456600000|2023-12-01 18:50:00|68.88|68.52|69.44|69.01|69.48|69.02|68.79|68.52|26497
1701456900000|2023-12-01 18:55:00|69.43|69.02|69.5|69.48|69.5|69.49|69.41|69.02|102829
1701457200000|2023-12-01 19:00:00|69.43|69.3|69.43|69.16|69.43|69.42|69.43|69.01|56800
1701457500000|2023-12-01 19:05:00|69.42|69|69.36|69.16|69.42|69.29|69.36|69|3550
1701457800000|2023-12-01 19:10:00|69.34|69|69.32|69.16|69.34|69.26|69.32|69|7496
1701458100000|2023-12-01 19:15:00|69.31|69|69.3|69.16|69.31|69.16|69.3|69|6840
1701458400000|2023-12-01 19:20:00||69||69.16||69.23||69|6000
1701458700000|2023-12-01 19:25:00|69.28|69|69.3|69.16|69.3|69.23|69.24|69|11137
1701459000000|2023-12-01 19:30:00|69.31|69|69.31|69.16|69.31|69.28|69.3|69|106566
1701459300000|2023-12-01 19:35:00|69.3|69|69.3|69.25|69.31|69.28|69.29|69|20277
1701459600000|2023-12-01 19:40:00|69.39|69.28|69.38|69.26|69.43|69.36|69.38|69.26|12932
1701459900000|2023-12-01 19:45:00|69.39|69.32|69.38|69.33|69.39|69.33|69.38|69.32|21704
1701460200000|2023-12-01 19:50:00|69.36|69.26|69.16|69|69.36|69.35|69.16|69|7822
1701460500000|2023-12-01 19:55:00|69.15|69.08|69.11|69|69.16|69.08|69.1|69|6135
1701460800000|2023-12-01 20:00:00|69.1|69.06|68.69|68.44|69.1|69.06|68.69|68.18|5451
1701461100000|2023-12-01 20:05:00|68.68|68.57|68.6|68.31|68.7|68.68|68.6|68.1|11049
1701461400000|2023-12-01 20:10:00||68.09||68.01||68.09||68.01|1701
1701461700000|2023-12-01 20:15:00|68.59|68.28|68.55|68.15|68.59|68.28|68.55|68.01|10142
1701462000000|2023-12-01 20:20:00|68.53|68.16|68.53|68.02|68.53|68.16|68.53|68.01|4200
1701462300000|2023-12-01 20:25:00|68.52|68.03|68.52|68.51|68.52|68.51|68.52|68.03|7887
1701462600000|2023-12-01 20:30:00|68.55|68.52|68.63|68.62|68.63|68.62|68.55|68.52|22194
1701462900000|2023-12-01 20:35:00|68.62|68.61|68.44|68.23|68.63|68.62|68.44|68.01|39193
1701463200000|2023-12-01 20:40:00|68.43|68.02|68|68|68.43|68.22|67.68|67.21|70803
1701463500000|2023-12-01 20:45:00||67.56||67.35||67.62||67.11|10056
1701463800000|2023-12-01 20:50:00|67.96|67.36|69.29|69.12|69.3|69.21|67.96|67.36|51157
1701464100000|2023-12-01 20:55:00|69.28|69.21|69.27|69.13|69.28|69.27|69.27|68.81|28259
1701700200000|2023-12-04 14:30:00|67.02|67.01|69.6|69.01|69.6|69.01|67.02|66.32|62007
1701700500000|2023-12-04 14:35:00|69.63|69.02|72|71.31|72|71.31|69.63|69.02|335225
1701700800000|2023-12-04 14:40:00|72.27|71.32|72.7|72.48|72.99|72.7|72|71.32|75067
1701701100000|2023-12-04 14:45:00|72.99|72.5|73.82|73.11|74.86|73.99|72.99|72.5|100851
1701701400000|2023-12-04 14:50:00|73.98|73|73|72.01|74.73|74.51|73|72|121809
1701701700000|2023-12-04 14:55:00|72.82|72.03|72.5|71.18|72.82|72.03|72|71|302449
1701702000000|2023-12-04 15:00:00|73|71.19|74|73.01|75|73.01|73|71.19|178844
1701702300000|2023-12-04 15:05:00|73.5|73.05|74|73.51|74.34|73.68|73.08|73.05|67403
1701702600000|2023-12-04 15:10:00|74.34|73.55|75|73.58|75|73.58|74.34|73.55|4187
1701702900000|2023-12-04 15:15:00|74.99|73.61|74.88|74.21|74.99|74.21|74.88|73.61|35271
1701703200000|2023-12-04 15:20:00|74.89|74.22|74.4|74.05|74.89|74.47|74|73.67|32494
1701703500000|2023-12-04 15:25:00|74.89|74.06|74.86|73.6|74.89|74.06|74.86|73.51|15937
1701703800000|2023-12-04 15:30:00|74.49|73.61|74.47|74.02|74.86|74.53|74.28|73.61|41277
1701704100000|2023-12-04 15:35:00|74.12|74|73.17|70.13|74.12|74|73|69.03|69838
1701704400000|2023-12-04 15:40:00|73.16|70.15|72.98|71.58|73.17|71.58|71.95|70.15|13427
1701704700000|2023-12-04 15:45:00|73|71.6|73|71.6|73.56|71.6|72.5|71.6|12808
1701705000000|2023-12-04 15:50:00|73.19|73|73|72.56|73.37|73.2|73|72.27|15054
1701705300000|2023-12-04 15:55:00|72.99|72.57|73|72.62|73|72.62|72.99|72.57|4613
1701705600000|2023-12-04 16:00:00|72.99|72.64|72.99|72.98|73|72.98|72.98|72.64|5094
1701705900000|2023-12-04 16:05:00|73|72.99|74.12|73.48|74.12|73.48|73|72.99|12229
1701706200000|2023-12-04 16:10:00|74.2|73.5|74|73.28|74.73|74.41|74|73.23|7652
1701706500000|2023-12-04 16:15:00||73.29||73.52||73.99||73.04|17369
1701706800000|2023-12-04 16:20:00|73.99|73.76|73.93|73.66|73.99|73.85|73.93|73.36|13090
1701707100000|2023-12-04 16:25:00|73.44|73.38|73.25|73.02|73.44|73.38|73.25|73|1500
1701707400000|2023-12-04 16:30:00|73.24|73.12|73.38|73.36|73.38|73.36|73.22|73.02|5853
1701707700000|2023-12-04 16:35:00|73.34|73.06|73.34|73.2|73.34|73.2|73.34|73.02|1318
1701708000000|2023-12-04 16:40:00|73.35|73.21|73.43|73.38|73.44|73.38|73.35|73.21|2106
1701708300000|2023-12-04 16:45:00|73.44|73.39|73.93|73.87|73.99|73.92|73.43|73.39|8605
1701708600000|2023-12-04 16:50:00|73.94|73.81|74.5|74.43|74.5|74.46|73.94|73.81|17643
1701708900000|2023-12-04 16:55:00|74.74|74.36|74.74|74.64|74.74|74.64|74.74|74.36|2401
1701709200000|2023-12-04 17:00:00|74.84|74.66|74.82|72.46|74.84|74.76|74.78|72.01|170205
1701709500000|2023-12-04 17:05:00|74.5|72.47|74|72.81|74.5|72.81|74|72.47|26230
1701709800000|2023-12-04 17:10:00|73.99|72.83|73.99|72.98|73.99|72.98|73.99|72.83|4635
1701710100000|2023-12-04 17:15:00|73.98|73|73.85|73.01|73.98|73.01|73.85|73|4332
1701710400000|2023-12-04 17:20:00|73.84|73.28|72|70.71|73.84|73.32|72|69.41|154645
1701710700000|2023-12-04 17:25:00|72.2|70.72|72.1|72.04|72.2|72.04|72.1|70.72|13764
1701711000000|2023-12-04 17:30:00|72.17|72.08|73.14|72.69|73.14|72.92|72.17|72.08|17794
1701711300000|2023-12-04 17:35:00|73.13|72|73.13|72.01|73.13|72.01|73.13|72|11580
1701711600000|2023-12-04 17:40:00|73.11||72.37||73.11||72.36||648
1701711900000|2023-12-04 17:45:00|72.34|72.18|72.99|72.37|72.99|72.37|72.34|72.18|6255
1701712200000|2023-12-04 17:50:00|||||||||1511
1701712500000|2023-12-04 17:55:00|72.9|72.63|72.79|72.59|72.9|72.83|72.79|72.37|3149
1701712800000|2023-12-04 18:00:00|72.78|72.37|72|70.74|72.78|72.37|72|70.74|22857
1701713100000|2023-12-04 18:05:00|71.99|71|71.99|71.03|71.99|71.04|71.99|71|10008
1701713400000|2023-12-04 18:10:00|71.98|71.04|70.69|70.1|71.98|71.04|70.69|70.1|95040
1701713700000|2023-12-04 18:15:00|70.68|70.01|70.48|70.4|70.68|70.4|70.37|69.8|28824
1701714000000|2023-12-04 18:20:00|70.54|70.47|70.68|70.55|70.99|70.76|70.54|70.47|7387
1701714300000|2023-12-04 18:25:00|70.66|70.5|70.58|70.4|70.66|70.57|70.58|70.13|7164
1701714600000|2023-12-04 18:30:00|70.57|70.45|70.56|70.14|70.57|70.45|70.56|70.13|3950
1701714900000|2023-12-04 18:35:00|70.55|70.34|70.52|70.33|70.55|70.34|70.52|70.14|6441
1701715200000|2023-12-04 18:40:00|70.51|70.14|70.5|70.13|70.51|70.33|70.5|70.13|3806
1701715500000|2023-12-04 18:45:00|70.49|70.2|70.29|70.21|70.49|70.21|70.29|70.13|7910
1701715800000|2023-12-04 18:50:00|70.3|70.29|70.91|70.75|70.91|70.75|70.3|70.29|30130
1701716100000|2023-12-04 18:55:00|70.92|70.88|70.59|70.45|70.92|70.9|70.56|70.01|58063
1701716400000|2023-12-04 19:00:00|70.58|70.3|70.29|70.01|70.58|70.38|70.29|70.01|7437
1701716700000|2023-12-04 19:05:00||70.15||70.15||70.22||70.01|2575
1701717000000|2023-12-04 19:10:00|70|70.01|69.63|69.32|70|70.15|69.63|69.01|70100
1701717300000|2023-12-04 19:15:00|69.62|69.33|69.55|69|69.62|69.48|69.55|69|20577
1701717600000|2023-12-04 19:20:00|69.27|69.01|69.96|69.63|69.97|69.63|69.25|69|25753
1701717900000|2023-12-04 19:25:00|69.95|69.65|69.68|69.27|69.96|69.93|69.66|69.26|8670
1701718200000|2023-12-04 19:30:00|69.84|69.28|69.83|69.28|69.84|69.56|69.82|69.28|11457
1701718500000|2023-12-04 19:35:00|69.82|69.29|69.75|69.33|69.83|69.7|69.75|69.29|11362
1701718800000|2023-12-04 19:40:00|69.74|69.27|69.62|69.51|69.74|69.51|69.34|69.26|12076
1701719100000|2023-12-04 19:45:00|69.63|69.57|69.98|69.6|69.98|69.6|69.62|69.57|4464
1701719400000|2023-12-04 19:50:00|69.97|69.57|69.98|69.95|69.98|69.95|69.97|69.57|7243
1701719700000|2023-12-04 19:55:00|69.97|69.93|69.9|69.57|69.97|69.93|69.9|69.57|2675
1701720000000|2023-12-04 20:00:00|69.89|69.5|69.58|69.5|69.89|69.5|69.58|69.5|7164
1701720300000|2023-12-04 20:05:00|69.54|69.52|69.17|68.92|69.59|69.56|69.06|68.66|114669
1701720600000|2023-12-04 20:10:00|68.83|69|69.31|69.15|69.54|69.15|68.75|68.56|14573
1701720900000|2023-12-04 20:15:00|69.3|68.89|69.2|68.23|69.3|68.89|69.19|68.23|34844
1701721200000|2023-12-04 20:20:00|69.21|68.24|69.18|68.52|69.21|69.15|69.18|68.24|32080
1701721500000|2023-12-04 20:25:00|69.15|68.53|69.08|68.76|69.15|68.76|69.08|68.53|7108
1701721800000|2023-12-04 20:30:00|69.07|68.9|68.98|68.87|69.07|68.93|68.97|68.75|29203
1701722100000|2023-12-04 20:35:00|68.99|68.88|68.95|68.9|69.01|69|68.64|68.54|37802
1701722400000|2023-12-04 20:40:00|68.98|68.8|68.98|68.8|68.98|68.89|68.98|68.8|15113
1701722700000|2023-12-04 20:45:00|68.79|68.75|68.8|68.6|68.8|68.78|68.74|68.45|11654
1701723000000|2023-12-04 20:50:00|68.81|68.71|69|68.61|69.72|69.56|68.81|68.4|34195
1701723300000|2023-12-04 20:55:00|68.86|68.86|69.71|69.1|69.72|69.17|68.86|68.69|93689
1701786600000|2023-12-05 14:30:00|69.99|69.5|69.49|68.41|70.19|70|69.49|68.41|39633
1701786900000|2023-12-05 14:35:00|68.99|68.2|68.34|67.11|68.99|68.2|68.34|67.1|71566
1701787200000|2023-12-05 14:40:00|67.73|67.1|67.38|67.19|67.73|67.19|66.59|66.2|43355
1701787500000|2023-12-05 14:45:00|67.73|67.28|68.37|67|68.41|67.73|67.73|66.71|25336
1701787800000|2023-12-05 14:50:00|68.5|68.37|69.4|68.02|69.46|69.45|68.5|67.68|46321
1701788100000|2023-12-05 14:55:00|69.39|68.5|69|68.5|69.4|68.5|69|68.5|5816
1701788400000|2023-12-05 15:00:00|69.4|69|69.39|69|69.4|69|69.39|69|5290
1701788700000|2023-12-05 15:05:00|69.3|68.5|69.21|68.5|69.3|69|69|68.5|10577
1701789000000|2023-12-05 15:10:00|69.49|68.51|69|68.64|70|69.21|69|68.5|14107
1701789300000|2023-12-05 15:15:00||68.5||68.07||68.5||68.07|10082
1701789600000|2023-12-05 15:20:00|68.99|68.09|68.97|68.64|68.99|68.64|68.97|68.09|4428
1701789900000|2023-12-05 15:25:00|69|68.96|68.8|68.26|69|68.97|68.8|68.03|12392
1701790200000|2023-12-05 15:30:00|68.79|68.3|68.52|68.08|68.8|68.46|68.52|68.01|26999
1701790500000|2023-12-05 15:35:00|68.5||68.65||68.65||68.42||3000
1701790800000|2023-12-05 15:40:00|68.64|68.42|68.29|68.09|68.64|68.42|68.29|68.08|5201
1701791100000|2023-12-05 15:45:00|68.35|68.12|68.78|68.09|68.95|68.66|68.35|68.08|4660
1701791400000|2023-12-05 15:50:00|68.77|68.29|68.94|68.1|68.94|68.51|68.76|68.09|4747
1701791700000|2023-12-05 15:55:00|68.95||68.94||68.95||68.94||7500
1701792000000|2023-12-05 16:00:00|68.93|68.29|68.95|68.88|68.95|68.88|68.93|68.29|2900
1701792300000|2023-12-05 16:05:00||68.92||68.32||68.92||68.32|6068
1701792600000|2023-12-05 16:10:00||68.08||68.08||68.08||68.08|1852
1701792900000|2023-12-05 16:15:00|68.94||68.91||68.94||68.91||600
1701793200000|2023-12-05 16:20:00||68.09||68.1||68.1||68.09|4604
1701793500000|2023-12-05 16:25:00|68.9|68.11|68.82|68.2|68.9|68.51|68.82|68.11|10871
1701793800000|2023-12-05 16:30:00|68.5|68.3|67.87|67.5|68.82|68.73|67.87|67.5|63781
1701794100000|2023-12-05 16:35:00|67.86|67.69|67.65|67.5|67.86|67.69|67.65|67.5|13109
1701794400000|2023-12-05 16:40:00|67.74|67.53|67.93|67.86|67.93|67.86|67.74|67.53|17170
1701794700000|2023-12-05 16:45:00|67.86|67.85|67.75|67.38|67.86|67.85|67.75|67|83426
1701795000000|2023-12-05 16:50:00|67.72|67|66.98|66.64|67.72|67.04|66.98|66.64|15499
1701795300000|2023-12-05 16:55:00|66.97|66.81|67.1|66.76|67.1|66.96|66.97|66.42|10691
1701795600000|2023-12-05 17:00:00|67.09|66.75|66.2|66.01|67.1|66.92|66|65.3|133823
1701795900000|2023-12-05 17:05:00|66|66.11|65.99|65.73|66|66.15|65.99|65.3|12773
1701796200000|2023-12-05 17:10:00|65.73|65.61|65.99|65.89|66|65.94|65.73|65.61|25665
1701796500000|2023-12-05 17:15:00|65.98|65.93|65.76|65.6|65.98|65.94|65.73|65.37|33587
1701796800000|2023-12-05 17:20:00|65.75|65.57|65.93|65.87|65.93|65.87|65.55|65.3|25588
1701797100000|2023-12-05 17:25:00|65.94|65.9|65.94|65.92|65.94|65.92|65.94|65.87|12121
1701797400000|2023-12-05 17:30:00|65.93|65.91|65.85|65.8|65.94|65.91|65.85|65.8|5850
1701797700000|2023-12-05 17:35:00|65.81|65.83|65.6|65.3|65.81|65.83|65.6|65.3|13073
1701798000000|2023-12-05 17:40:00|65.7|65.45|65.62|65.6|65.7|65.6|65.61|65.3|2434
1701798300000|2023-12-05 17:45:00|65.63|65.58|65.63|65.35|65.63|65.58|65.63|65.15|5094
1701798600000|2023-12-05 17:50:00|65.64|65.62|65.82|65.62|65.91|65.62|65.64|65.62|3082
1701798900000|2023-12-05 17:55:00|65.8|65.25|65.58|65.15|65.8|65.54|65.58|65.15|5515
1701799200000|2023-12-05 18:00:00|65.39|65.37|65.38|65.25|65.39|65.57|65.38|65.15|4350
1701799500000|2023-12-05 18:05:00|65.81|65.32|66.3|65.96|66.38|66.16|65.38|65.32|28789
1701799800000|2023-12-05 18:10:00|66.38|66.13|66.76|66.42|66.76|66.63|66.3|65.96|40786
1701800100000|2023-12-05 18:15:00|66.85|66.59|66.85|66.59|66.85|66.59|66.76|66.59|9668
1701800400000|2023-12-05 18:20:00||66.73||66.79||66.82||66.73|8336
1701800700000|2023-12-05 18:25:00|66.87|66.82|68.89|68|68.9|68.45|66.87|66.82|117068
1701801000000|2023-12-05 18:30:00|68.88|68.42|69.98|69|69.99|69.96|68.88|68|471428
1701801300000|2023-12-05 18:35:00||69.49||69.49||69.74||69.49|12987
1701801600000|2023-12-05 18:40:00|69.74|69.62|69.51|68.68|69.74|69.62|69.51|68.68|63785
1701801900000|2023-12-05 18:45:00|69.5||69.1||69.5||69.1||10954
1701802200000|2023-12-05 18:50:00|69.09|68.89|68|67.68|69.12|69.08|68|66.62|53621
1701802500000|2023-12-05 18:55:00|68.06|67.53|68.06|68.05|68.06|68.05|68.05|67.53|4500
1701802800000|2023-12-05 19:00:00|68.09|68.08|68.85|68.12|68.98|68.69|68.06|68|44888
1701803100000|2023-12-05 19:05:00||68.2||68.2||68.2||68.2|1566
1701803400000|2023-12-05 19:10:00|68.84|68.3|68.8|68|68.84|68.78|68.8|68|5805
1701803700000|2023-12-05 19:15:00|68.79|67.32|68.74|66.93|68.79|68|68.74|66.93|67611
1701804000000|2023-12-05 19:20:00||67.01||67.01||67.01||67.01|2100
1701804300000|2023-12-05 19:25:00|68.73|67.03|68.7|67.03|68.73|67.03|68.7|67.03|30693
1701804600000|2023-12-05 19:30:00|68.69|67.5|67.98|66.6|68.69|67.9|67.98|66.53|15941
1701804900000|2023-12-05 19:35:00|||||||||1000
1701805200000|2023-12-05 19:40:00|67.8||67.79||67.8||67.79||11498
1701805500000|2023-12-05 19:45:00|67.75||67.75||67.75||67.75||700
1701805800000|2023-12-05 19:50:00|67.74|67|67.73|67|67.74|67|67.73|67|6382
1701806100000|2023-12-05 19:55:00|67.7||67.59||67.7||67.59||4022
1701806400000|2023-12-05 20:00:00|67.58|66.4|67.55|66.53|67.58|67|67.55|66.4|2170
1701806700000|2023-12-05 20:05:00|67.54|66|67.15|66.5|67.54|66.5|67.15|66|3278
1701807000000|2023-12-05 20:10:00|67.14|66.75|67.01|66.98|67.14|66.98|67|66.75|900
1701807300000|2023-12-05 20:15:00|67.03|67|67.11|67.1|67.13|67.1|67.01|67|16318
1701807600000|2023-12-05 20:20:00|67.1|67|67.09|66.5|67.1|67.05|67.09|66.5|3900
1701807900000|2023-12-05 20:25:00|67.08|66.51|67.08|66.52|67.08|66.52|67.08|66.5|1300
1701808200000|2023-12-05 20:30:00|67.02|66.55|66.84|66.69|67.02|66.69|66.83|66.55|4988
1701808500000|2023-12-05 20:35:00|66.88|66.77|66.91|66.9|66.91|66.9|66.88|66.77|13550
1701808800000|2023-12-05 20:40:00|66.94|66.91|67.05|66.49|67.81|67.18|66.94|65.99|2837
1701809100000|2023-12-05 20:45:00|67.04|66.48|67.74|67.26|68|67.26|66.99|66|24838
1701809400000|2023-12-05 20:50:00|67.73|67.24|67.12|66.14|67.73|67.24|67.12|66.14|6731
1701809700000|2023-12-05 20:55:00|67.13|66.15|66.95|66.08|67.13|66.97|66.74|65.99|18904
1701873000000|2023-12-06 14:30:00|68.23|67.28|67.99|67.01|68.5|67.44|67.99|67.01|7393
1701873300000|2023-12-06 14:35:00|67.95||67.77||67.95||67.77||5268
1701873600000|2023-12-06 14:40:00|67.99|67.02|69|68.5|69|68.5|67.77|67.02|24481
1701873900000|2023-12-06 14:45:00|68.99|68|68.98|68.01|68.99|68.01|68.98|68|34640
1701874200000|2023-12-06 14:50:00|69|68.5|69|68.93|69|68.94|68.98|68.5|10242
1701874500000|2023-12-06 14:55:00||68.94||68.94||68.99||68.94|21447
1701874800000|2023-12-06 15:00:00||68.93||68.94||68.94||68.93|42837
1701875100000|2023-12-06 15:05:00|||||||||9912
1701875400000|2023-12-06 15:10:00|69.02|68.99|69.95|69.4|69.95|69.4|69|68.99|42466
1701875700000|2023-12-06 15:15:00|70||69.92||70||69.92||8031
1701876000000|2023-12-06 15:20:00|69.94|69.41|69.55|69.01|69.99|69.41|69.42|69|80182
1701876300000|2023-12-06 15:25:00|69.6||69.55||69.61||69.55||36325
1701876600000|2023-12-06 15:30:00|69.61|69.02|69.99|69.2|70|69.2|69.61|69.02|21027
1701876900000|2023-12-06 15:35:00|69.98|69.23|70|69.99|70|69.99|69.98|69.23|86300
1701877200000|2023-12-06 15:40:00|69.99|69.98|69.97|69.28|70|69.98|69.97|69.27|34820
1701877500000|2023-12-06 15:45:00|70|69.43|71.5|70.99|71.5|70.99|70|69.43|384154
1701877800000|2023-12-06 15:50:00|71.99|71.01|71.5|71.01|71.99|71.05|71.5|71|26888
1701878100000|2023-12-06 15:55:00|71.49|71.49|70.99|70.42|71.49|71.49|70.99|70.24|76504
1701878400000|2023-12-06 16:00:00|70.98|70.43|70.98|70.06|70.98|70.49|70.98|70.01|3300
1701878700000|2023-12-06 16:05:00|70.53|70.53|71.49|71|71.49|71|70.53|70.53|5150
1701879000000|2023-12-06 16:10:00|71.65|71.01|71.99|71.01|71.99|71.01|71.65|71.01|9774
1701879300000|2023-12-06 16:15:00|71.82||71.9||71.99||71.82||5550
1701879600000|2023-12-06 16:20:00|71.99|71.2|71.9|71.89|71.99|71.89|71.9|71.2|15701
1701879900000|2023-12-06 16:25:00|71.89|71.88|71.66|71.43|71.89|71.88|71.66|71.43|23622
1701880200000|2023-12-06 16:30:00|71.65||71.65||71.66||71.65||7761
1701880500000|2023-12-06 16:35:00|71.66|71.01|71.5|71.03|71.66|71.03|71.5|71.01|3709
1701880800000|2023-12-06 16:40:00|71.66||71.66||71.66||71.2||5019
1701881100000|2023-12-06 16:45:00|71.64||71.49||71.64||71.49||12441
1701881400000|2023-12-06 16:50:00|71.41|71.05|71.43|71.38|71.49|71.4|71.39|71.05|5553
1701881700000|2023-12-06 16:55:00|71.45|71.35|71.98|71.34|71.99|71.82|71.45|71.34|9099
1701882000000|2023-12-06 17:00:00|||||||||2677
1701882300000|2023-12-06 17:05:00|71.85|71.35|71.8|71.65|71.85|71.7|71.7|71.34|37457
1701882600000|2023-12-06 17:10:00|71.88|71.7|71.88|71.76|71.88|71.79|71.88|71.7|8200
1701882900000|2023-12-06 17:15:00|71.92|71.77|71.8|71.77|71.99|71.79|71.8|71.76|5774
1701883200000|2023-12-06 17:20:00|71.9|71.76|72.73|72.62|72.88|72.62|71.9|71.76|211935
1701883500000|2023-12-06 17:25:00|72.79|72.65|72.93|72.19|72.96|72.71|72.73|72.19|24647
1701883800000|2023-12-06 17:30:00|72.9|72.09|71.22|69.83|72.9|72.09|70|69.83|314111
1701884100000|2023-12-06 17:35:00|71.21|69.84|70.56|69.83|71.21|69.86|69|68.99|128601
1701884400000|2023-12-06 17:40:00|70.67|71|71.46|69.86|71.56|71|70.56|69.83|2800
1701884700000|2023-12-06 17:45:00|71.29|70.01|71|70.03|71.29|70.03|71|70.01|742
1701885000000|2023-12-06 17:50:00|71.02|70.05|71.8|70.58|72|70.58|71.02|70.05|7411
1701885300000|2023-12-06 17:55:00|71.79|70.3|71.76|70|71.79|70.58|71.76|70|11718
1701885600000|2023-12-06 18:00:00|71.75|70.01|71.74|70.01|71.75|70.01|71.74|70.01|700
1701885900000|2023-12-06 18:05:00|71.72||71.68||71.72||71.68||4297
1701886200000|2023-12-06 18:10:00|70.89|70.03|70.89|70.03|70.89|70.03|70.89|70.03|2100
1701886500000|2023-12-06 18:15:00|71.07|71|71.07|70.55|71.07|71|70.89|70.55|12453
1701886800000|2023-12-06 18:20:00|71.04|70.57|71.04|70.57|71.04|70.57|71.04|70.57|4100
1701887100000|2023-12-06 18:25:00|70.58|70.55|70.11|70|70.58|70.55|70.11|70|7393
1701887400000|2023-12-06 18:30:00|70.12|70.01|70.11|70.1|70.12|70.1|70.11|70.01|5679
1701887700000|2023-12-06 18:35:00|70.12|70.11|70.67|70.36|70.67|70.36|70.12|70.11|11866
1701888000000|2023-12-06 18:40:00|70.77|70.52|71|70.39|71.04|70.82|70.77|70.39|9337
1701888300000|2023-12-06 18:45:00|70.5|70.45|70.39|70.25|70.5|70.45|70.39|70.25|7577
1701888600000|2023-12-06 18:50:00|70.38|70.1|70.34|69.4|70.38|70.12|70.34|69.4|11677
1701888900000|2023-12-06 18:55:00|||||||||3859
1701889200000|2023-12-06 19:00:00|70|69.41|70|69.03|70|69.41|70|69.02|6491
1701889500000|2023-12-06 19:05:00||69.24||69.26||69.26||69.24|5655
1701889800000|2023-12-06 19:10:00||69.28||69.31||69.65||69.28|3580
1701890100000|2023-12-06 19:15:00|70.1|69.66|70.39|70|70.39|70|70.1|69.24|35344
1701890400000|2023-12-06 19:20:00||69.72||69.51||69.93||69.51|10200
1701890700000|2023-12-06 19:25:00|70.38||70.38||70.38||70.38||2900
1701891000000|2023-12-06 19:30:00|70.37||70.36||70.37||70.36||2200
1701891300000|2023-12-06 19:35:00|||||||||10325
1701891600000|2023-12-06 19:40:00||69.52||69.52||69.52||69.52|5149
1701891900000|2023-12-06 19:45:00|69.7|69.55|69.25|69.24|69.7|69.66|69.25|69.24|13427
1701892200000|2023-12-06 19:50:00|||||||||9220
1701892500000|2023-12-06 19:55:00||69||68.9||69||68.9|47288
1701892800000|2023-12-06 20:00:00|69.08|68.93|69.02|68.96|69.08|69.02|69.02|68.9|7532
1701893100000|2023-12-06 20:05:00|68.99|68.92|68.71|68.38|69.04|69.02|68.39|68.18|21605
1701893400000|2023-12-06 20:10:00|68.68|68.55|67.83|67.55|68.68|68.55|67.54|67.51|31779
1701893700000|2023-12-06 20:15:00|67.99|67.57|67.52|67.5|67.99|67.6|67.52|67.5|16842
1701894000000|2023-12-06 20:20:00|67.51|67.41|67.55|67.06|67.76|67.45|67.04|67.01|32667
1701894300000|2023-12-06 20:25:00||67.08||67.06||67.08||67.06|6822
1701894600000|2023-12-06 20:30:00|67.54|67.04|67.24|67|67.54|67.18|66.78|66.51|78136
1701894900000|2023-12-06 20:35:00|67.25|67.12|67.43|67.31|67.43|67.31|67.24|67.12|13475
1701895200000|2023-12-06 20:40:00|67.46|67.44|67.6|67.3|67.72|67.45|67.46|67.2|17740
1701895500000|2023-12-06 20:45:00|67.59|67.2|68.07|68|68.07|68.04|67.3|67.01|53849
1701895800000|2023-12-06 20:50:00|68.11|68.04|68.01|68|68.11|68.04|68.01|68|33329
1701896100000|2023-12-06 20:55:00||67.7||68||68||67.7|30071
1701959400000|2023-12-07 14:30:00|68.99|68|69|68|69|68|68.96|68|3652
1701959700000|2023-12-07 14:35:00|68.99||68.83||69.99||68.83||7881
1701960000000|2023-12-07 14:40:00|68.84|68.5|68.79|67.75|68.84|68.5|68.79|67.75|12954
1701960300000|2023-12-07 14:45:00|68.78|67.9|68.78|67.56|68.78|67.9|68.78|67.29|24317
1701960600000|2023-12-07 14:50:00|68|67.57|69|67.76|69|67.76|67.97|67.57|21673
1701960900000|2023-12-07 14:55:00|69.03|67.77|69.98|69|69.99|69|69.03|67.77|21354
1701961200000|2023-12-07 15:00:00|69.97|69.5|69.97|69.5|70|69.5|69.97|69.5|32487
1701961500000|2023-12-07 15:05:00|70|69.51|69.99|69.51|70.1|69.51|69.97|69.51|20502
1701961800000|2023-12-07 15:10:00|69.97||70||70||69.95||3419
1701962100000|2023-12-07 15:15:00|69.99||70||70||69.99||3958
1701962400000|2023-12-07 15:20:00|69.76|69.52|70.65|69.53|70.76|69.53|69.76|69.52|9932
1701962700000|2023-12-07 15:25:00|70.66|69.54|71|69.54|71|69.54|70.66|69.54|12526
1701963000000|2023-12-07 15:30:00|70.99|70.55|70.95|70.55|71|70.55|70.95|70.55|10767
1701963300000|2023-12-07 15:35:00|70.7|70.08|70.7|70.25|70.96|70.25|70.7|70.08|8825
1701963600000|2023-12-07 15:40:00|70.69|70.08|70.39|69.98|70.69|70.08|70.39|69.98|10480
1701963900000|2023-12-07 15:45:00|70.38|69.88|69.98|69.88|70.38|69.88|69.98|69.88|3620
1701964200000|2023-12-07 15:50:00|69.97|69.78|69.96|69.78|69.97|69.78|69.96|69.78|8170
1701964500000|2023-12-07 15:55:00|70.17||70.95||70.96||70.17||10142
1701964800000|2023-12-07 16:00:00|70.85||70.6||70.95||70.6||1600
1701965100000|2023-12-07 16:05:00|70.59|69.79|70.58|70|70.6|70|69.79|69.79|3875
1701965400000|2023-12-07 16:10:00|70.57|69.51|70.49|69.21|70.57|69.51|70.49|69.21|15910
1701965700000|2023-12-07 16:15:00|70|69.9|69.78|69|70|69.9|69.78|69|11489
1701966000000|2023-12-07 16:20:00|69.5|69.01|69.78|69.02|69.78|69.02|69.5|69.01|13497
1701966300000|2023-12-07 16:25:00|69.91|69.03|70.01|69.78|70.5|69.78|69.78|69.03|5063
1701966600000|2023-12-07 16:30:00|70.14|70.14|70.5|70|70.5|70.32|70.01|69.78|8400
1701966900000|2023-12-07 16:35:00|70.25|70.25|70.42|70.17|70.5|70.25|70|69.78|19678
1701967200000|2023-12-07 16:40:00|70.41|69.92|70.41|70|70.41|70.21|70.41|69.92|1380
1701967500000|2023-12-07 16:45:00|70.4|70.21|70.36|70|70.4|70.21|70.15|70|5632
1701967800000|2023-12-07 16:50:00|70.1|70.05|70.17|70.09|70.17|70.09|70.1|70|10118
1701968100000|2023-12-07 16:55:00|70.09|70|70.08|70|70.09|70.05|70.08|70|1855
1701968400000|2023-12-07 17:00:00||70.04||69.93||70.04||69.78|15041
1701968700000|2023-12-07 17:05:00||69.9||69.9||69.93||69.9|1385
1701969000000|2023-12-07 17:10:00|70|69.87|69.97|69.78|70|69.94|69.97|69.78|5908
1701969300000|2023-12-07 17:15:00||69.88||69.88||69.88||69.78|3000
1701969600000|2023-12-07 17:20:00|70.03|69.78|70.03|69.97|70.03|69.97|70.03|69.78|1940
1701969900000|2023-12-07 17:25:00|70.08|69.78|70.08|69.97|70.09|69.97|70.08|69.78|2143
1701970200000|2023-12-07 17:30:00|70|69.98|70.08|69.88|70.08|69.98|69.98|69.78|3485
1701970500000|2023-12-07 17:35:00||69.78||69.85||69.93||69.62|10755
1701970800000|2023-12-07 17:40:00|69.85|69.62|69.5|69|69.85|69.62|69.5|69|1962
1701971100000|2023-12-07 17:45:00|69.51|69.01|69.45|69.01|69.51|69.01|69.45|69.01|5122
1701971400000|2023-12-07 17:50:00||69.02||69.24||69.24||69.02|2690
1701971700000|2023-12-07 17:55:00||69.02||69||69.24||69|20373
1701972000000|2023-12-07 18:00:00||69.23||69||69.23||69|10817
1701972300000|2023-12-07 18:05:00|||||||||500
1701972600000|2023-12-07 18:10:00|69.44|69.22|69.43|69|69.44|69.22|69.43|69|7882
1701972900000|2023-12-07 18:15:00|69.42|69.18|69.36|69|69.42|69.18|69.36|69|12832
1701973200000|2023-12-07 18:20:00|||||||||600
1701973500000|2023-12-07 18:25:00|69.27||69.26||69.27||69.26||1532
1701973800000|2023-12-07 18:30:00|69.2|69.06|69.12|69.06|69.2|69.12|69.12|69|2792
1701974100000|2023-12-07 18:35:00|69.11|69|69.11|69.06|69.11|69.06|69.11|69|2345
1701974400000|2023-12-07 18:40:00|69.08|69|69.07|69.06|69.08|69.06|69.07|69|2463
1701974700000|2023-12-07 18:45:00|69.06|69|69|68.71|69.27|69.06|69|68.65|13007
1701975000000|2023-12-07 18:50:00|||||||||950
1701975300000|2023-12-07 18:55:00||68.66||68.66||68.66||68.66|5005
1701975600000|2023-12-07 19:00:00|68.84|68.71|68.7|68.67|68.84|68.84|68.7|68.65|12102
1701975900000|2023-12-07 19:05:00|68.69|68.68|68.81|68.8|68.81|68.8|68.66|68.65|32364
1701976200000|2023-12-07 19:10:00|69|68.81|68.78|68.75|69|68.93|68.78|68.75|13050
1701976500000|2023-12-07 19:15:00|||||||||5829
1701976800000|2023-12-07 19:20:00|68.8|68.77|68.8|68.75|68.8|68.77|68.78|68.75|8576
1701977100000|2023-12-07 19:25:00|68.84|68.8|68.84|68.75|68.84|68.8|68.84|68.75|4100
1701977400000|2023-12-07 19:30:00|||||||||1605
1701977700000|2023-12-07 19:35:00|68.78|68.76|69.04|68.92|69.04|68.92|68.78|68.76|8876
1701978000000|2023-12-07 19:40:00|69.03|68.8|69.02|68.78|69.03|68.93|69.02|68.78|7256
1701978300000|2023-12-07 19:45:00|68.8|68.79|68.74|68.5|68.8|68.79|68.74|68.26|14127
1701978600000|2023-12-07 19:50:00|68.55|68.26|67.86|67.76|68.55|68.41|67.86|67.76|17787
1701978900000|2023-12-07 19:55:00||67.81||67.81||67.81||67.81|2437
1701979200000|2023-12-07 20:00:00||67.76||67.83||67.84||67.76|9212
1701979500000|2023-12-07 20:05:00||67.85||67.85||67.85||67.85|7943
1701979800000|2023-12-07 20:10:00|||||||||5792
1701980100000|2023-12-07 20:15:00|67.85|67.76|67.85|67.84|67.85|67.84|67.85|67.76|2696
1701980400000|2023-12-07 20:20:00|67.86|67.87|68.29|67.88|68.29|67.88|67.85|67.87|7274
1701980700000|2023-12-07 20:25:00|||||||||2020
1701981000000|2023-12-07 20:30:00|68.4||68.4||68.4||68.29||2309
1701981300000|2023-12-07 20:35:00|68.66|68.12|68.42|68.12|68.77|68.12|68|68.12|2328
1701981600000|2023-12-07 20:40:00|68.4|68.27|68.32|68.09|68.4|68.27|68.32|68.03|3100
1701981900000|2023-12-07 20:45:00|68.26|68.21|68.26|67.89|68.32|68.21|68.26|67.88|31288
1701982200000|2023-12-07 20:50:00|68.28|68.11|68.26|68.15|68.32|68.27|68.26|68.11|5060
1701982500000|2023-12-07 20:55:00|68.27|68.14|68.46|68|68.47|68.34|67.97|67.76|43871
1702045800000|2023-12-08 14:30:00|68.99|68|68.97|68.02|68.99|68.02|68.97|68|8923
1702046100000|2023-12-08 14:35:00|68.99|68.04|70|69.56|70|69.56|68.99|68.04|26001
1702046400000|2023-12-08 14:40:00|69.98|69.49|70.54|69.35|70.57|69.49|69.56|69.34|16004
1702046700000|2023-12-08 14:45:00|70.53|69|70.5|69.02|70.53|69.02|70.49|68.8|23112
1702047000000|2023-12-08 14:50:00|70.57|70|70.26|69.81|70.57|70.5|70|69.81|23011
1702047300000|2023-12-08 14:55:00|69.99|69.79|70.48|69.73|70.5|70|69.88|69.5|27637
1702047600000|2023-12-08 15:00:00|70.49|70|70.68|70|70.68|70|70|69.82|13810
1702047900000|2023-12-08 15:05:00|70.48|70.34|70.68|70.15|70.68|70.34|70.48|70.15|14818
1702048200000|2023-12-08 15:10:00|70.67|70.16|70.67|70.01|70.68|70.49|70.67|70|20805
1702048500000|2023-12-08 15:15:00|70.68|70.03|70.68|70.03|70.68|70.03|70.68|70.03|5300
1702048800000|2023-12-08 15:20:00||70.37||70.37||70.37||70.37|3484
1702049100000|2023-12-08 15:25:00|70.69|70.56|70.68|70.56|70.69|70.56|70.68|70.56|17559
1702049400000|2023-12-08 15:30:00|70.5|70.49|70.68|70.47|70.68|70.5|70.47|70.38|41488
1702049700000|2023-12-08 15:35:00|70.5|70.37|70.36|70|70.5|70.37|70.36|70|17526
1702050000000|2023-12-08 15:40:00|70.2|70.19|70.2|70|70.2|70.19|70.2|70|5594
1702050300000|2023-12-08 15:45:00|70.19|70.18|70.19|70.01|70.2|70.18|70.19|70|2513
1702050600000|2023-12-08 15:50:00|70.2|70.18|70.59|70.19|70.6|70.19|70.19|70.18|21233
1702050900000|2023-12-08 15:55:00|70.37|70.15|70.37|70|70.37|70.15|70.37|70|18624
1702051200000|2023-12-08 16:00:00|70.36|69.85|69.85|69.62|70.36|69.85|69.85|69.62|11304
1702051500000|2023-12-08 16:05:00|69.73|69.57|69.73|69.57|69.73|69.57|69.73|69.57|513
1702051800000|2023-12-08 16:10:00|69.6|69.56|69.6|69.55|69.6|69.56|69.6|69.5|1830
1702052100000|2023-12-08 16:15:00|69.58|69.52|69.58|68.31|69.58|69.52|69.58|68.31|15749
1702052400000|2023-12-08 16:20:00|||||||||3069
1702052700000|2023-12-08 16:25:00||68.32||68.4||68.4||68.32|5224
1702053000000|2023-12-08 16:30:00|69.6|68.41|69.73|69.59|69.85|69.6|69.6|68.41|15641
1702053300000|2023-12-08 16:35:00|69.85|69.65|69.77|68.75|69.85|69.73|69.77|68.75|54022
1702053600000|2023-12-08 16:40:00|||||||||3085
1702053900000|2023-12-08 16:45:00|||||||||3500
1702054200000|2023-12-08 16:50:00|69.26|68.8|69.37|69|69.37|69|69.01|68.8|1851
1702054500000|2023-12-08 16:55:00|69.45||69.68||69.68||69.45||1200
1702054800000|2023-12-08 17:00:00|69.54|69.01|69.54|69.01|69.54|69.01|69.54|69.01|700
1702055100000|2023-12-08 17:05:00|69.61|69.31|69.68|69.31|69.68|69.31|69.61|69.31|4420
1702055400000|2023-12-08 17:10:00|69.67|69.5|68.5|68.34|69.67|69.5|68.5|68.31|38263
1702055700000|2023-12-08 17:15:00|68.84|68.32|68.84|68.5|68.84|68.58|68.34|68.32|25340
1702056000000|2023-12-08 17:20:00||68.67||68.67||68.67||68.67|1884
1702056300000|2023-12-08 17:25:00|68.91|68.79|69.49|69|69.69|69|68.91|68.79|4463
1702056600000|2023-12-08 17:30:00|69.48|68.83|69.42|68.81|69.48|68.83|69.42|68.81|18255
1702056900000|2023-12-08 17:35:00|69.1|68.79|69.1|68.68|69.1|68.79|69.1|68.53|5524
1702057200000|2023-12-08 17:40:00||68.7||68.7||68.7||68.7|1778
1702057500000|2023-12-08 17:45:00|69.11||69.11||69.11||69.11||800
1702057800000|2023-12-08 17:50:00|69.42|68.91|69|68.7|69.42|69.14|69|68.7|3250
1702058100000|2023-12-08 17:55:00|68.94|68.82|68.94|68.7|68.94|68.82|68.94|68.7|1719
1702058400000|2023-12-08 18:00:00|69|68.88|69.32|68.92|69.42|69.21|69|68.88|4590
1702058700000|2023-12-08 18:05:00||69||69||69||69|800
1702059000000|2023-12-08 18:10:00||68.92||69.01||69.18||68.68|37672
1702059300000|2023-12-08 18:15:00||68.86||69.08||69.13||68.7|6752
1702059600000|2023-12-08 18:20:00||68.96||68.83||69.14||68.83|17090
1702059900000|2023-12-08 18:25:00||69.08||68.71||69.13||68.71|11624
1702060200000|2023-12-08 18:30:00|69.31|68.7|69.31|68.71|69.31|68.71|69.31|68.7|964
1702060500000|2023-12-08 18:35:00||68.7||68.72||68.72||68.7|780
1702060800000|2023-12-08 18:40:00|69.3|69|69.29|69|69.3|69|69.29|69|7752
1702061100000|2023-12-08 18:45:00||69.15||69||69.15||69|6197
1702061400000|2023-12-08 18:50:00|69.35||69.35||69.42||69.35||7509
1702061700000|2023-12-08 18:55:00||69.01||69.04||69.04||69.01|7824
1702062000000|2023-12-08 19:00:00||69.2||69.2||69.2||69.2|2425
1702062300000|2023-12-08 19:05:00|||||||||3271
1702062600000|2023-12-08 19:10:00|69.41|69.28|69.42|69.35|69.42|69.35|69.41|69.28|1513
1702062900000|2023-12-08 19:15:00|69.5|69.43|69.77|69.28|69.77|69.66|69.5|69.28|9170
1702063200000|2023-12-08 19:20:00|69.83|69.53|69.7|69.65|69.91|69.79|69.69|69.53|11397
1702063500000|2023-12-08 19:25:00|69.65|69.68|69.69|69.33|69.7|69.68|69.53|69.13|13244
1702063800000|2023-12-08 19:30:00|69.7|69.34|69.69|69.33|69.7|69.34|69.69|69.33|3488
1702064100000|2023-12-08 19:35:00|69.7|69.34|69.53|69.52|69.7|69.52|69.53|69.34|6277
1702064400000|2023-12-08 19:40:00|69.69|69.41|69.69|69.41|69.69|69.55|69.53|69.41|25242
1702064700000|2023-12-08 19:45:00|69|69.33|69.69|69.29|69.69|69.35|69|68.74|39337
1702065000000|2023-12-08 19:50:00||69.5||69.3||69.54||69.3|2350
1702065300000|2023-12-08 19:55:00|69.68|69.29|69.67|68.82|69.68|69.29|69.67|68.7|30783
1702065600000|2023-12-08 20:00:00|69.66|68.83|69.59|68.84|69.66|68.84|69.59|68.83|10723
1702065900000|2023-12-08 20:05:00||68.9||69||69||68.84|10228
1702066200000|2023-12-08 20:10:00|69.5|69.18|69.5|69.34|69.5|69.34|69.5|69.18|6293
1702066500000|2023-12-08 20:15:00|69.59|69.43|69.5|69.18|69.7|69.62|69.5|69.18|23866
1702066800000|2023-12-08 20:20:00||69.34||69.25||69.34||69.25|7178
1702067100000|2023-12-08 20:25:00||69.24||69.19||69.24||69.18|6393
1702067400000|2023-12-08 20:30:00|69.19|69.18|69.19|69.18|69.19|69.18|69.19|69.18|9596
1702067700000|2023-12-08 20:35:00|69.43|69.31|69.49|69.46|69.5|69.48|69.43|69.31|3348
1702068000000|2023-12-08 20:40:00|69.5|69.43|69.4|69.17|69.5|69.48|69.4|69.17|11649
1702068300000|2023-12-08 20:45:00||69.2||69.12||69.34||69|25265
1702068600000|2023-12-08 20:50:00||69.16||69.28||69.28||69.16|3024
1702068900000|2023-12-08 20:55:00||69.38||69.16||69.39||69.16|21371
1702305000000|2023-12-11 14:30:00|69.96|68.8|69.95|69.01|69.96|69.01|69.28|68.8|28458
1702305300000|2023-12-11 14:35:00||69.02||69||69.02||69|10800
1702305600000|2023-12-11 14:40:00|69.9|69.02|69.89|69.02|69.9|69.02|69.89|69.02|3588
1702305900000|2023-12-11 14:45:00||69||69||69||68.5|10187
1702306200000|2023-12-11 14:50:00|69.77|68.8|68.93|68.24|69.77|68.8|68.93|68.24|11716
1702306500000|2023-12-11 14:55:00|68.92|68.27|68.24|68.08|68.92|68.27|68.24|68.08|40856
1702306800000|2023-12-11 15:00:00|68.4|68.17|68.33|68.24|68.4|68.24|68.24|68.08|4940
1702307100000|2023-12-11 15:05:00|68.32|68.13|68.3|68.08|68.32|68.13|68.29|68.08|2407
1702307400000|2023-12-11 15:10:00|68.29|68.1|68.43|68.01|68.43|68.1|68.27|68|4265
1702307700000|2023-12-11 15:15:00|68.63||68.63||68.63||68.63||7506
1702308000000|2023-12-11 15:20:00|68.64|68.02|68.03|68.02|68.64|68.02|68.03|68.02|10714
1702308300000|2023-12-11 15:25:00|68.42|68.03|67.99|67.9|68.5|68.03|67.99|67.9|102232
1702308600000|2023-12-11 15:30:00|67.98|67.89|67.8|67.5|67.98|67.89|67.8|67.5|18032
1702308900000|2023-12-11 15:35:00||67.51||67.5||67.52||67.5|7098
1702309200000|2023-12-11 15:40:00|67.79|67.52|67.65|67.53|67.79|67.53|67.64|67.52|2096
1702309500000|2023-12-11 15:45:00|67.76|67.54|67.82|67.67|67.82|67.67|67.76|67.54|9595
1702309800000|2023-12-11 15:50:00|67.75|67.7|67.82|67.56|67.82|67.7|67.75|67.56|12951
1702310100000|2023-12-11 15:55:00|67.81|67.57|68.3|67.61|68.69|67.61|67.81|67.57|108455
1702310400000|2023-12-11 16:00:00|68.29|67.59|68.29|68|68.29|68|67.6|67.56|15559
1702310700000|2023-12-11 16:05:00|68.28|67.78|68.02|67.56|68.28|67.78|68.02|67.56|4946
1702311000000|2023-12-11 16:10:00|68|67.79|67.95|67.55|68|67.79|67.95|67.53|4321
1702311300000|2023-12-11 16:15:00|67.94|67.7|67.94|67.7|67.94|67.7|67.94|67.7|4328
1702311600000|2023-12-11 16:20:00||67.6||67.55||67.75||67.55|10040
1702311900000|2023-12-11 16:25:00||67.53||67.57||67.57||67.53|1200
1702312200000|2023-12-11 16:30:00|67.92|67.56|67.86|67.7|67.92|67.83|67.86|67.53|7900
1702312500000|2023-12-11 16:35:00|67.84|67.6|67.81|67.5|67.84|67.6|67.81|67.5|3238
1702312800000|2023-12-11 16:40:00||67.51||67.5||67.51||67.5|2826
1702313100000|2023-12-11 16:45:00|67.82|67.51|67.82|67.54|67.82|67.54|67.82|67.51|700
1702313400000|2023-12-11 16:50:00||67.55||67.6||67.69||67.55|6000
1702313700000|2023-12-11 16:55:00|67.83|67.71|68.67|68.27|68.75|68.27|67.83|67.55|15318
1702314000000|2023-12-11 17:00:00|68.68||68.67||68.68||68.67||100
1702314300000|2023-12-11 17:05:00|68.66||68.66||68.67||68.66||132
1702314600000|2023-12-11 17:10:00|68.75|68.65|68.66|68.65|68.75|68.65|68.66|68.65|1832
1702314900000|2023-12-11 17:15:00|68.65|68.63|68.64|68.27|68.66|68.63|68.64|68.27|1200
1702315200000|2023-12-11 17:20:00|68.96||68.87||68.96||68.87||13838
1702315500000|2023-12-11 17:25:00|68.86|68.57|68.74|68.01|68.86|68.57|68.74|68.01|21904
1702315800000|2023-12-11 17:30:00|68.6||68.59||68.6||68.59||981
1702316100000|2023-12-11 17:35:00|68.58|68.06|68.17|67.6|68.58|68.06|68.17|67.6|26191
1702316400000|2023-12-11 17:40:00||68||68.08||68.09||68|2000
1702316700000|2023-12-11 17:45:00|||||||||300
1702317000000|2023-12-11 17:50:00|||||||||3464
1702317300000|2023-12-11 17:55:00||68||68||68||68|5000
1702317600000|2023-12-11 18:00:00|||||||||2400
1702317900000|2023-12-11 18:05:00|68.15|68.09|68.17|68.03|68.17|68.09|68.15|68.03|1410
1702318200000|2023-12-11 18:10:00|||||||||2059
1702318500000|2023-12-11 18:15:00|68.16|68|67.88|67.5|68.16|68|67.88|67.5|32547
1702318800000|2023-12-11 18:20:00||67.51||67.51||67.7||67.51|589
1702319100000|2023-12-11 18:25:00|67.8||67.8||67.8||67.8||320
1702319400000|2023-12-11 18:30:00||67.52||67.52||67.52||67.52|2912
1702319700000|2023-12-11 18:35:00|67.92|67.66|67.92|67.6|67.92|67.66|67.92|67.6|1455
1702320000000|2023-12-11 18:40:00|67.98|67.76|68|67.54|68|67.86|67.92|67.54|5700
1702320300000|2023-12-11 18:45:00|||||||||973
1702320600000|2023-12-11 18:50:00|||||||||700
1702320900000|2023-12-11 18:55:00|67.99|67.77|67.99|67.54|67.99|67.77|67.99|67.54|2201
1702321200000|2023-12-11 19:00:00|68.14|67.77|68.14|67.81|68.14|67.81|68.14|67.54|6591
1702321500000|2023-12-11 19:05:00|68.17|67.98|68.29|67.95|68.29|67.99|68.17|67.61|676
1702321800000|2023-12-11 19:10:00|68.27|67.61|68.21|67.76|68.27|68.13|68.2|67.61|9500
1702322100000|2023-12-11 19:15:00|68.2|67.99|68.2|68|68.2|68|68.2|67.99|3000
1702322400000|2023-12-11 19:20:00|68.19|67.91|67.85|67.5|68.19|67.91|67.85|67.5|17353
1702322700000|2023-12-11 19:25:00|67.84|67.51|67.82|67.6|67.84|67.6|67.82|67.51|100
1702323000000|2023-12-11 19:30:00|67.7|67.61|67.69|67.6|67.7|67.61|67.69|67.6|100
1702323300000|2023-12-11 19:35:00||67.65||67.6||67.65||67.6|4411
1702323600000|2023-12-11 19:40:00|67.7|67.65|67.69|67.68|67.7|67.68|67.69|67.65|19353
1702323900000|2023-12-11 19:45:00|67.7||67.69||67.7||67.69||691
1702324200000|2023-12-11 19:50:00|||||||||2600
1702324500000|2023-12-11 19:55:00|67.7||67.69||67.7||67.69||4525
1702324800000|2023-12-11 20:00:00|67.7||67.69||67.7||67.69||2073
1702325100000|2023-12-11 20:05:00|67.7|67.69|67.69|67.68|67.7|67.69|67.69|67.68|19177
1702325400000|2023-12-11 20:10:00|67.7||67.69||67.7||67.69||4503
1702325700000|2023-12-11 20:15:00|67.7|67.69|67.7|67.69|67.7|67.69|67.7|67.69|300
1702326000000|2023-12-11 20:20:00|67.6|67.68|67.58|67.5|67.6|67.68|67.58|67.5|9055
1702326300000|2023-12-11 20:25:00|67.57|67.43|66.78|66.6|67.57|67.43|66.78|66.6|110547
1702326600000|2023-12-11 20:30:00|66.77|66.56|66.27|66.02|66.77|66.6|66.27|66.01|8671
1702326900000|2023-12-11 20:35:00|66.28|66.15|66.51|66.5|66.51|66.5|66.28|66.15|40618
1702327200000|2023-12-11 20:40:00|66.51|66.49|66.51|66.49|66.52|66.5|66.47|66.34|11887
1702327500000|2023-12-11 20:45:00|66.5|66.48|66.3|66.1|66.51|66.48|66.12|66|4569
1702327800000|2023-12-11 20:50:00|66.44|66.3|66.67|66.43|66.68|66.48|66.43|66.29|2833
1702328100000|2023-12-11 20:55:00|66.68|66.44|67.19|67|67.73|67|66.43|66.05|14508
1702391400000|2023-12-12 14:30:00|67.67|66.74|66.98|66.33|67.67|67|66.98|66.33|13074
1702391700000|2023-12-12 14:35:00|66.97|66.26|66.95|66.07|67|66.26|66.1|66|68237
1702392000000|2023-12-12 14:40:00|66.8|66.08|66.52|66.08|66.8|66.65|66.52|66.08|2748
1702392300000|2023-12-12 14:45:00|66.51||66.49||66.51||66.49||18702
1702392600000|2023-12-12 14:50:00|66.69||66.8||66.8||66.69||2850
1702392900000|2023-12-12 14:55:00||66.09||66.79||66.79||66.09|2132
1702393200000|2023-12-12 15:00:00|67|66.53|66.62|66.3|67|66.6|66.61|66.27|4128
1702393500000|2023-12-12 15:05:00|66.71|66.64|66.82|66.64|66.88|66.64|66.71|66.64|6842
1702393800000|2023-12-12 15:10:00|66.89|66.65|66.87|66.71|66.89|66.71|66.86|66.65|3500
1702394100000|2023-12-12 15:15:00|66.85|66.64|66.52|66.3|66.99|66.64|66.51|66.27|5086
1702394400000|2023-12-12 15:20:00|66.72|66.5|66.73|66.5|66.73|66.5|66.72|66.5|1970
1702394700000|2023-12-12 15:25:00|66.72||66.68||66.72||66.68||20012
1702395000000|2023-12-12 15:30:00|66.69|66.44|66.56|66.44|66.69|66.44|66.56|66.44|20619
1702395300000|2023-12-12 15:35:00|66.55|66.42|66.36|66.3|66.55|66.42|66.36|66.26|6754
1702395600000|2023-12-12 15:40:00|66.37|66.31|66.37|66.3|66.37|66.31|66.37|66.3|7700
1702395900000|2023-12-12 15:45:00|66.42|66.36|66.46|66.4|66.46|66.4|66.42|66.36|23748
1702396200000|2023-12-12 15:50:00|66.43|66.38|66.17|66.08|66.43|66.38|66.17|66.08|7678
1702396500000|2023-12-12 15:55:00|66.16|66.03|65.42|65.32|66.16|66.08|65.42|65.24|318554
1702396800000|2023-12-12 16:00:00|65.56|65.42|66.06|65.65|66.07|65.65|65.42|65.42|25391
1702397100000|2023-12-12 16:05:00|66.05|65.67|66.04|65.69|66.05|65.69|66.04|65.67|600
1702397400000|2023-12-12 16:10:00|66.15|66|66.25|66.15|66.26|66.15|66.04|66|8302
1702397700000|2023-12-12 16:15:00||66.17||66.21||66.21||66.17|2505
1702398000000|2023-12-12 16:20:00|66.23||66.22||66.23||66.22||3991
1702398300000|2023-12-12 16:25:00|66.21|66.2|65.59|65.55|66.21|66.2|65.57|65.3|63462
1702398600000|2023-12-12 16:30:00|65.67|65.56|65.75|65.73|65.75|65.73|65.59|65.56|21729
1702398900000|2023-12-12 16:35:00|65.83|65.78|65.74|65.3|65.91|65.89|65.74|65.3|5197
1702399200000|2023-12-12 16:40:00|65.73|65.52|65.54|65.3|65.8|65.72|65.5|65.3|25902
1702399500000|2023-12-12 16:45:00|65.53||65.48||65.53||65.48||0
1702399800000|2023-12-12 16:50:00|65.47|65.32|65.56|65.4|65.56|65.4|65.47|65.32|4700
1702400100000|2023-12-12 16:55:00||65.48||65.4||65.48||65.32|12589
1702400400000|2023-12-12 17:00:00||65.48||65.48||65.48||65.4|5600
1702400700000|2023-12-12 17:05:00||65.43||65.5||65.5||65.4|6814
1702401000000|2023-12-12 17:10:00|65.5|65.47|65.56|65.47|65.56|65.47|65.49|65.46|12064
1702401300000|2023-12-12 17:15:00||65.48||65.48||65.48||65.48|400
1702401600000|2023-12-12 17:20:00|65.7|65.49|65.7|65.5|65.7|65.5|65.7|65.49|800
1702401900000|2023-12-12 17:25:00|65.77|65.62|65.77|65.66|65.77|65.66|65.77|65.62|4090
1702402200000|2023-12-12 17:30:00|65.84|65.67|65.83|65.72|65.84|65.72|65.83|65.67|5100
1702402500000|2023-12-12 17:35:00|65.82|65.75|65.79|65.78|65.82|65.78|65.79|65.75|6360
1702402800000|2023-12-12 17:40:00|65.78|65.75|65.58|65.5|65.78|65.75|65.57|65.48|4896
1702403100000|2023-12-12 17:45:00|65.54|65.52|65.61|65.55|65.61|65.55|65.53|65.52|7123
1702403400000|2023-12-12 17:50:00||65.58||65.58||65.58||65.58|1930
1702403700000|2023-12-12 17:55:00|||||||||1830
1702404000000|2023-12-12 18:00:00|65.78|65.59|65.96|65.77|65.99|65.77|65.61|65.59|10700
1702404300000|2023-12-12 18:05:00|65.93|65.88|65.98|65.88|66|65.88|65.9|65.88|1150
1702404600000|2023-12-12 18:10:00|66|65.94|66|65.94|66|65.94|66|65.94|625
1702404900000|2023-12-12 18:15:00||65.97||65.99||65.99||65.97|27649
1702405200000|2023-12-12 18:20:00|65.99|65.96|65.93|65.8|66|65.96|65.62|65.58|9444
1702405500000|2023-12-12 18:25:00|65.95|65.86|65.95|65.9|65.95|65.9|65.88|65.85|9300
1702405800000|2023-12-12 18:30:00|66|65.93|65.95|65.94|66|65.94|65.95|65.93|6600
1702406100000|2023-12-12 18:35:00|||||||||762
1702406400000|2023-12-12 18:40:00|66|65.95|65.87|65.77|66|65.98|65.84|65.66|9236
1702406700000|2023-12-12 18:45:00|65.9|65.82|65.89|65.88|65.91|65.88|65.87|65.82|6587
1702407000000|2023-12-12 18:50:00|65.91|65.86|65.79|65.66|65.91|65.86|65.79|65.66|5900
1702407300000|2023-12-12 18:55:00||65.63||65.72||65.73||65.63|3958
1702407600000|2023-12-12 19:00:00|65.8|65.76|65.8|65.79|65.8|65.79|65.8|65.76|14668
1702407900000|2023-12-12 19:05:00|65.79|65.58|65.72|65.58|65.79|65.68|65.72|65.58|4043
1702408200000|2023-12-12 19:10:00|65.71|65.64|65.8|65.77|65.8|65.77|65.7|65.64|12247
1702408500000|2023-12-12 19:15:00|65.86|65.79|65.8|65.79|65.86|65.8|65.8|65.79|1500
1702408800000|2023-12-12 19:20:00|65.86|65.8|65.97|65.96|66|65.96|65.8|65.79|6296
1702409100000|2023-12-12 19:25:00|66|65.93|65.97|65.95|66|65.95|65.97|65.93|7810
1702409400000|2023-12-12 19:30:00|65.96|65.93|65.92|65.91|65.96|65.93|65.92|65.91|5121
1702409700000|2023-12-12 19:35:00|65.91|65.9|65.63|65.55|65.91|65.9|65.63|65.55|10791
1702410000000|2023-12-12 19:40:00|65.62|65.5|65.54|65.5|65.63|65.59|65.54|65.5|2765
1702410300000|2023-12-12 19:45:00|65.55|65.55|65.92|65.89|65.98|65.92|65.55|65.55|55542
1702410600000|2023-12-12 19:50:00|65.91||65.91||65.91||65.91||648
1702410900000|2023-12-12 19:55:00|65.9|65.9|65.68|65.59|65.9|65.9|65.67|65.5|16763
1702411200000|2023-12-12 20:00:00|65.67|65.64|65.61|65.58|65.67|65.64|65.61|65.55|2500
1702411500000|2023-12-12 20:05:00|65.6|65.59|65.71|65.7|65.8|65.77|65.59|65.59|10140
1702411800000|2023-12-12 20:10:00|65.7|65.68|65.92|65.76|65.92|65.76|65.53|65.5|5048
1702412100000|2023-12-12 20:15:00|65.91|65.84|65.84|65.67|65.91|65.84|65.84|65.67|5861
1702412400000|2023-12-12 20:20:00|65.8|65.76|65.46|65.4|65.8|65.79|65.45|65.4|18300
1702412700000|2023-12-12 20:25:00|65.47|65.43|65.49|65.48|65.5|65.48|65.47|65.43|18596
1702413000000|2023-12-12 20:30:00|65.5|65.49|65.49|65.48|65.5|65.49|65.48|65.47|14190
1702413300000|2023-12-12 20:35:00|65.48|65.47|65.41|65.4|65.48|65.47|65.41|65.4|12436
1702413600000|2023-12-12 20:40:00|65.38|65.36|65.29|65.28|65.38|65.36|65.29|65.28|14940
1702413900000|2023-12-12 20:45:00|65.3||65.29||65.3||65.29||16390
1702414200000|2023-12-12 20:50:00|65.28|65.26|65.24|65.23|65.28|65.28|65.21|65.2|48592
1702414500000|2023-12-12 20:55:00|65.25|65.24|65.46|65.15|65.48|65.47|65.25|65.13|36999
1702477800000|2023-12-13 14:30:00|66|65.5|65.5|65.3|66.56|65.73|65.5|65.3|66369
1702478100000|2023-12-13 14:35:00|66|65.28|65.86|64.6|66|65.28|65.5|64.6|72046
1702478400000|2023-12-13 14:40:00|||||||||26103
1702478700000|2023-12-13 14:45:00|65.49|64.51|64.77|64|65.49|64.61|64.77|64|80229
1702479000000|2023-12-13 14:50:00|64.75|63.98|63.57|62.25|64.75|63.98|62.5|62.22|95768
1702479300000|2023-12-13 14:55:00|63|62.28|62.27|62.12|63|62.28|62.27|62.11|11140
1702479600000|2023-12-13 15:00:00|62.41|62.26|63|62.27|63|62.27|62.26|62.11|29090
1702479900000|2023-12-13 15:05:00|63.19|62.28|63.63|63.19|63.82|63.19|63.19|62.28|17418
1702480200000|2023-12-13 15:10:00|63.86|63.2|63.63|63.43|63.86|63.75|63.63|63.2|4105
1702480500000|2023-12-13 15:15:00||63.5||63||63.59||63|36363
1702480800000|2023-12-13 15:20:00|63.61|63.01|63.43|63.01|63.61|63.01|63.43|63.01|2000
1702481100000|2023-12-13 15:25:00|63.42|63.3|63.31|63.3|63.42|63.3|63.3|63.3|7648
1702481400000|2023-12-13 15:30:00|63.5||63.54||63.54||63.31||15816
1702481700000|2023-12-13 15:35:00||63.5||63.5||63.5||63.5|3404
1702482000000|2023-12-13 15:40:00|63.64|63.59|63.86|63.59|63.86|63.59|63.54|63.59|58098
1702482300000|2023-12-13 15:45:00|63.82|63.8|63.86|63.82|63.86|63.82|63.82|63.8|6070
1702482600000|2023-12-13 15:50:00|63.85|63.81|63.83|63.8|63.85|63.82|63.83|63.8|37546
1702482900000|2023-12-13 15:55:00|63.82|63.7|63.86|63.47|63.86|63.85|63.39|63.34|10315
1702483200000|2023-12-13 16:00:00|63.85||63.77||63.85||63.74||3290
1702483500000|2023-12-13 16:05:00|63.86|63.68|63.83|63.68|63.86|63.68|63.83|63.68|2850
1702483800000|2023-12-13 16:10:00|63.86|63.77|63.9|63.76|63.9|63.81|63.86|63.76|11531
1702484100000|2023-12-13 16:15:00|63.89|63.73|63.43|63.38|63.89|63.73|63.43|63.38|6471
1702484400000|2023-12-13 16:20:00|63.42|63.5|63.87|63.5|63.9|63.5|63.4|63.5|5147
1702484700000|2023-12-13 16:25:00|63.82||63.62||63.82||63.62||3428
1702485000000|2023-12-13 16:30:00|63.61|63.43|63.54|63.43|63.61|63.43|63.54|63.43|1109
1702485300000|2023-12-13 16:35:00|63.53|63.5|63.85|63.51|63.9|63.51|63.51|63.5|6908
1702485600000|2023-12-13 16:40:00|63.83|63.5|63.83|63.5|63.84|63.5|63.83|63.5|6076
1702485900000|2023-12-13 16:45:00|63.82||63.82||63.82||63.82||901
1702486200000|2023-12-13 16:50:00|63.81||63.81||63.81||63.81||4199
1702486500000|2023-12-13 16:55:00||63.43||63.43||63.43||63.43|7000
1702486800000|2023-12-13 17:00:00|63.8|63.45|63.78|63.43|63.8|63.49|63.78|63.43|1076
1702487100000|2023-12-13 17:05:00|63.77|63.49|63.8|63.43|63.8|63.49|63.74|63.43|9615
1702487400000|2023-12-13 17:10:00|63.9|63.49|64|63.99|64|63.99|63.8|63.49|11705
1702487700000|2023-12-13 17:15:00|63.99|63.61|64|63.64|64|63.64|63.99|63.61|7049
1702488000000|2023-12-13 17:20:00|63.99|63.65|64|63.65|64|63.65|63.95|63.65|10030
1702488300000|2023-12-13 17:25:00|64.11|63.67|64.5|63.82|64.5|63.82|64|63.67|7851
1702488600000|2023-12-13 17:30:00|64.49||64.49||64.49||64.49||10767
1702488900000|2023-12-13 17:35:00|64.67|63.83|64.67|63.83|64.67|63.83|64.67|63.83|4277
1702489200000|2023-12-13 17:40:00|64|63.84|64.79|63.98|64.79|63.98|64|63.84|7379
1702489500000|2023-12-13 17:45:00||64.38||64.46||64.46||64.38|1653
1702489800000|2023-12-13 17:50:00|64.98|64.65|64.98|64.83|65|64.83|64.8|64.65|516
1702490100000|2023-12-13 17:55:00|65.1||64.97||65.1||64.97||8405
1702490400000|2023-12-13 18:00:00|64.96|64.68|64.8|64.45|64.96|64.68|64.8|64.45|1556
1702490700000|2023-12-13 18:05:00|64.78|64.5|64.7|64.46|64.78|64.5|64.7|64.45|700
1702491000000|2023-12-13 18:10:00|||||||||200
1702491300000|2023-12-13 18:15:00||64.45||64||64.46||64|2256
1702491600000|2023-12-13 18:20:00|64.68||64.5||64.68||64.5||6800
1702491900000|2023-12-13 18:25:00|64.48||64.33||64.48||64.33||1251
1702492200000|2023-12-13 18:30:00|64.35|64.02|64.33|64.16|64.35|64.16|64.33|64.01|1018
1702492500000|2023-12-13 18:35:00|||||||||1750
1702492800000|2023-12-13 18:40:00|64.45|64.3|64.45|64.3|64.45|64.3|64.45|64.3|2378
1702493100000|2023-12-13 18:45:00|64.63||64.62||64.63||64.62||1400
1702493700000|2023-12-13 18:55:00|||||||||5286
1702494000000|2023-12-13 19:00:00|64.7|64.31|66|65.57|66|65.57|64.7|64.31|23528
1702494300000|2023-12-13 19:05:00|65.51|65.42|65.51|65.49|65.82|65.55|65.49|65.42|23730
1702494600000|2023-12-13 19:10:00|65.53|65.51|65.53|65.24|65.53|65.51|65.53|65.24|6875
1702494900000|2023-12-13 19:15:00||65.31||65.31||65.41||65.17|30844
1702495200000|2023-12-13 19:20:00|65.59|65.46|65.98|65.3|65.98|65.6|65.37|65.29|11290
1702495500000|2023-12-13 19:25:00|65.79|65.29|65.51|65.44|65.79|65.81|65.4|65.29|20803
1702495800000|2023-12-13 19:30:00||65.36||65.43||65.43||65.29|5960
1702496100000|2023-12-13 19:35:00|65.55|65.4|66|65.89|66|65.89|65.55|65.29|11267
1702496400000|2023-12-13 19:40:00|65.95|65.92|66|65.98|66.01|65.98|65.95|65.92|23903
1702496700000|2023-12-13 19:45:00|66.01|65.99|66.77|66.49|66.77|66.49|66.01|65.99|32613
1702497000000|2023-12-13 19:50:00|66.76|66.51|66.71|66.06|66.76|66.64|66.71|66|104021
1702497300000|2023-12-13 19:55:00|66.68|66.09|66.61|66.07|66.68|66.1|66.61|66.07|26883
1702497600000|2023-12-13 20:00:00|66.67|66.34|66.74|66.55|66.74|66.55|66.55|66.34|49965
1702497900000|2023-12-13 20:05:00|66.77|66.74|67|66.92|67.67|67.44|66.77|65|168003
1702498200000|2023-12-13 20:10:00|66.76|66.96|66.81|66.26|66.88|66.96|66.76|66.26|34105
1702498500000|2023-12-13 20:15:00|66.8|66|66.66|66.5|66.8|66.61|66.5|66|93432
1702498800000|2023-12-13 20:20:00|66.6|66.55|66.89|66.58|66.92|66.83|66.6|66.55|21814
1702499100000|2023-12-13 20:25:00|66.58|66.54|66.63|66.55|66.63|66.55|66.5|66|12549
1702499400000|2023-12-13 20:30:00|66.71|66.59|67.34|66.88|67.34|67.04|66.7|66.55|29944
1702499700000|2023-12-13 20:35:00|67.33|66.98|67.43|67.39|67.54|67.47|67|66.23|102150
1702500000000|2023-12-13 20:40:00|67.44|67.41|67.48|67.29|67.48|67.44|66|65.35|62915
1702500300000|2023-12-13 20:45:00|67.44|67.33|67.47|67.27|67.48|67.44|67.43|67.27|46912
1702500600000|2023-12-13 20:50:00|67.48|67.38|67.23|65.44|67.49|67.38|66.99|65.42|134291
1702500900000|2023-12-13 20:55:00|67.24|65.45|66.2|65.6|67.31|67.23|65.14|65|37522
1702564200000|2023-12-14 14:30:00|69.5|69|69.68|69.66|69.68|69.66|69.5|68.06|196965
1702564500000|2023-12-14 14:35:00|69.82|69.68|69.42|69.03|69.82|69.68|69.42|68.87|79090
1702564800000|2023-12-14 14:40:00|69.82|69.04|69.82|69.52|69.82|69.52|69.42|69.03|146290
1702565100000|2023-12-14 14:45:00|69.88|69.7|70.22|69.76|71.66|70.57|69.88|69.69|542320
1702565400000|2023-12-14 14:50:00|70.11|70|70.5|70.39|70.5|70.41|70|69.01|197264
1702565700000|2023-12-14 14:55:00|70.78|70.37|70.3|70.01|70.8|70.51|70.3|70|49182
1702566000000|2023-12-14 15:00:00|70.16|70|70.3|70.02|70.3|70.03|70.16|70|89506
1702566300000|2023-12-14 15:05:00|70.99|70|70.5|70.01|70.99|70.05|70.3|70|162830
1702566600000|2023-12-14 15:10:00|70.03|70|69.75|69|70.5|70.02|69.25|69|30063
1702566900000|2023-12-14 15:15:00|69.74|68.9|68.53|68.1|69.74|69|68.53|68|58903
1702567200000|2023-12-14 15:20:00|68.52|68|68.98|68.07|68.98|68.07|68.5|67.32|23816
1702567500000|2023-12-14 15:25:00|69|68.08|69.75|68.57|69.75|68.57|69|68.08|30256
1702567800000|2023-12-14 15:30:00|69.19|68.56|69.75|69.01|69.75|69.01|68.65|68.56|35315
1702568100000|2023-12-14 15:35:00|70|69.75|70.8|69.87|70.8|70.36|70|69.75|21026
1702568400000|2023-12-14 15:40:00|70.78|69.6|70.32|70|70.8|70.34|70.32|69.6|30730
1702568700000|2023-12-14 15:45:00|70.01|69.94|69.99|69.61|70.32|69.96|69.75|69.6|36002
1702569000000|2023-12-14 15:50:00|70|69.9|70.8|70.32|70.8|70.32|70|69.9|67818
1702569300000|2023-12-14 15:55:00|70.5|70.34|71|70.9|71|70.9|70.5|69.48|47536
1702569600000|2023-12-14 16:00:00|70.9|70.81|71|70.81|71|70.81|70.51|70.1|38199
1702569900000|2023-12-14 16:05:00|70.99|70.92|71.19|71.04|71.3|71.19|70.89|70.8|68361
1702570200000|2023-12-14 16:10:00|71.12|71.06|71.07|71.04|71.19|71.06|71.06|71.04|12624
1702570500000|2023-12-14 16:15:00|71.11|71.05|71.03|71.02|71.11|71.05|71.03|71|44162
1702570800000|2023-12-14 16:20:00|71.11|71.03|71.3|71.29|71.3|71.29|71.11|71.03|105602
1702571100000|2023-12-14 16:25:00|71.29|71.18|71.11|71.01|71.29|71.27|71.11|70.3|56271
1702571400000|2023-12-14 16:30:00|71.29|71.02|71.05|70.56|71.29|71.04|71.05|70.07|22285
1702571700000|2023-12-14 16:35:00|70.99|70.93|71|70.99|71|70.99|70.99|70.46|30033
1702572000000|2023-12-14 16:40:00|71.05|71|71.29|71.11|71.29|71.11|71.05|71|184183
1702572300000|2023-12-14 16:45:00|71.27|71.12|71.8|71.18|71.8|71.69|71.27|71|61895
1702572600000|2023-12-14 16:50:00|71.3|71.19|71.3|71.29|71.3|71.29|71.3|71.19|6299
1702572900000|2023-12-14 16:55:00|||||||||18303
1702573200000|2023-12-14 17:00:00|71.29|71.26|71|70.6|71.29|71.26|70.99|70.24|32756
1702573500000|2023-12-14 17:05:00|71.28|70.61|71.2|71.18|71.28|71.19|70.99|70.26|109668
1702573800000|2023-12-14 17:10:00|71.21|71.19|74|73.02|74.17|73.17|71.21|71.19|501377
1702574100000|2023-12-14 17:15:00|73.99|74|75.16|75|77.56|77|73.99|74|383715
1702574400000|2023-12-14 17:20:00|75|74.68|75|73.85|75.86|75.04|74.69|73.85|186263
1702574700000|2023-12-14 17:25:00|74.99|74.01|74.35|74.18|74.99|74.52|74.01|73.57|58148
1702575000000|2023-12-14 17:30:00|74.27|74.19|75.45|75.04|75.45|75.04|74.27|74.19|66060
1702575300000|2023-12-14 17:35:00|75.26|75.05|75|74.61|75.44|75.06|74.6|74.19|95291
1702575600000|2023-12-14 17:40:00|74.62|74.19|75.43|75.4|75.45|75.4|74.62|74.19|64741
1702575900000|2023-12-14 17:45:00|75.42|75.41|75.76|75.67|76|75.67|75.42|75.41|118221
1702576200000|2023-12-14 17:50:00|75.77|75.66|75|74.4|75.77|75.69|75|74.2|120774
1702576500000|2023-12-14 17:55:00|74.6|74.21|74.01|74|74.6|74.21|74.01|73.87|27463
1702576800000|2023-12-14 18:00:00|74|73.87|73.95|73.08|74|74|73.95|73|42453
1702577100000|2023-12-14 18:05:00|73.52|73.09|73.95|73.52|73.95|73.86|73.31|73|59164
1702577400000|2023-12-14 18:10:00|73.77|73.65|75|73.37|75.01|74.45|73.77|73.35|53966
1702577700000|2023-12-14 18:15:00||74.01||74.15||74.15||74.01|10544
1702578000000|2023-12-14 18:20:00|75.3|74.17|75|74.99|75.54|74.99|75|74.17|9302
1702578300000|2023-12-14 18:25:00|74.99|74.74|74.98|73.56|74.99|74.74|74.98|73.55|49772
1702578600000|2023-12-14 18:30:00|74|73.8|73.36|72.8|74|73.87|73.36|72.7|40256
1702578900000|2023-12-14 18:35:00|73.75|73.05|73.75|73.74|73.75|73.74|73.75|73.05|13642
1702579200000|2023-12-14 18:40:00||73.69||73.52||73.69||73.52|25154
1702579500000|2023-12-14 18:45:00|73.63|73.49|73|72.4|73.81|73.66|73|72.3|40038
1702579800000|2023-12-14 18:50:00|72.99|72.3|72.18|71.39|72.99|72.31|72.18|71.34|43812
1702580100000|2023-12-14 18:55:00|71.5|71.45|72|71.95|72|71.95|71.49|71.45|30309
1702580400000|2023-12-14 19:00:00|72.38|71.97|71.99|71.5|72.38|71.99|71.99|71.5|16236
1702580700000|2023-12-14 19:05:00|72|71.75|71.99|71.98|72|71.99|71.99|71.75|6638
1702581000000|2023-12-14 19:10:00|72.17|71.99|72.42|72.41|72.5|72.41|72.17|71.99|15000
1702581300000|2023-12-14 19:15:00|72.41|72.38|72.65|72.64|72.65|72.64|72|71.91|14344
1702581600000|2023-12-14 19:20:00|73|72.82|73|72.81|73|72.98|73|72.78|8735
1702581900000|2023-12-14 19:25:00|72.99|72.91|72.99|72.92|72.99|72.98|72.99|72.78|20595
1702582200000|2023-12-14 19:30:00||72.91||72.96||72.98||72.91|11232
1702582500000|2023-12-14 19:35:00|73|72.98|73.5|73.38|73.5|73.49|73|72.98|8208
1702582800000|2023-12-14 19:40:00|73.45|73.49|74|73.94|74|73.94|73.45|73.38|11872
1702583100000|2023-12-14 19:45:00|73.99|73.97|73.99|73.95|73.99|73.97|73.99|73.6|11774
1702583400000|2023-12-14 19:50:00|73.85|73.97|73.85|73.8|73.85|73.98|73.85|73.73|7712
1702583700000|2023-12-14 19:55:00|74|73.83|74|73.84|74|73.92|74|73.83|3057
1702584000000|2023-12-14 20:00:00|73.99|73.85|73.99|73.96|73.99|73.98|73.99|73.85|9793
1702584300000|2023-12-14 20:05:00||73.85||73.7||73.96||73.7|13510
1702584600000|2023-12-14 20:10:00|73.9|73.8|73.9|73.15|73.9|73.8|73.5|73.11|38219
1702584900000|2023-12-14 20:15:00||73.53||73.55||73.72||73.53|7621
1702585200000|2023-12-14 20:20:00||73.56||73.86||73.88||73.56|16638
1702585500000|2023-12-14 20:25:00|73.89|73.88|73.9|73.55|73.9|73.89|73.89|73.55|111287
1702585800000|2023-12-14 20:30:00||73.6||73.81||73.81||73.6|5883
1702586100000|2023-12-14 20:35:00|74|73.86|74.74|74.68|74.74|74.7|74|73.86|60729
1702586400000|2023-12-14 20:40:00|75|74.65|73.99|73.92|75.01|74.68|73.99|73.7|6216
1702586700000|2023-12-14 20:45:00|74|73.93|74.27|73.97|74.74|73.98|74|73.92|2365
1702587000000|2023-12-14 20:50:00|74.28|73.98|73.01|72.99|75.01|74.66|73|72.92|9417
1702587300000|2023-12-14 20:55:00|73|72.98|73.01|72.93|73.74|72.99|73|72.93|15340
1702650600000|2023-12-15 14:30:00|75.79|74.32|74.38|73.76|75.79|74.32|74.38|73.76|86501
1702650900000|2023-12-15 14:35:00|74.28|73.57|73.66|73.01|74.28|73.57|73.66|73|70823
1702651200000|2023-12-15 14:40:00|73.65|73|73.69|72.85|73.69|73.01|72.94|72.6|57466
1702651500000|2023-12-15 14:45:00|73.68|73|73|72.55|73.68|73|72.85|72.5|51474
1702651800000|2023-12-15 14:50:00|72.99|72.62|72.4|72.01|72.99|72.62|72.4|72|11499
1702652100000|2023-12-15 14:55:00|72.47|72.02|73.72|72.81|73.73|72.81|72.47|72.02|4714
1702652400000|2023-12-15 15:00:00|74|72.8|74|73.72|74|73.72|74|72.8|6512
1702652700000|2023-12-15 15:05:00|73.63|73.55|73.58|73.22|73.63|73.55|73.58|73.22|42191
1702653000000|2023-12-15 15:10:00|73.44|73.11|73.26|72.89|73.63|73.11|73.1|72.89|22366
1702653300000|2023-12-15 15:15:00|73.63|72.75|73.01|72.41|73.63|72.89|73.01|72.34|3779
1702653600000|2023-12-15 15:20:00|72.95|72.34|73.01|72.66|73.01|72.66|72.82|72.34|3992
1702653900000|2023-12-15 15:25:00|72.92|72.74|73.01|72.74|73.01|72.74|72.75|72.74|11159
1702654200000|2023-12-15 15:30:00|73|72.66|72.95|72.66|73.01|72.66|72.95|72.66|15164
1702654500000|2023-12-15 15:35:00|72.93|72.65|72.99|72.8|73.01|72.8|72.87|72.65|5066
1702654800000|2023-12-15 15:40:00|73.01|72.81|72.88|72.81|73.01|72.81|72.88|72.81|4253
1702655100000|2023-12-15 15:45:00|72.92|72.9|73.01|72.91|73.01|72.91|72.92|72.9|61485
1702655400000|2023-12-15 15:50:00|73|72.92|73.99|73.02|73.99|73.02|73|72.92|13581
1702655700000|2023-12-15 15:55:00|73.98|73.04|73.5|73.06|74|73.06|73.5|73.04|9000
1702656000000|2023-12-15 16:00:00|73.99|73.28|74|73.38|74|73.38|73.99|73.28|7021
1702656300000|2023-12-15 16:05:00||73.39||73.41||73.41||73.39|10291
1702656600000|2023-12-15 16:10:00|73.99|73.39|73.95|73.07|73.99|73.41|73.95|73.06|13766
1702656900000|2023-12-15 16:15:00||73.08||73.09||73.09||73.08|2900
1702657200000|2023-12-15 16:20:00|73.94||73.42||73.94||73.42||12200
1702657500000|2023-12-15 16:25:00|73.41|73.26|73.32|72.65|73.41|73.26|73.32|72.65|14906
1702657800000|2023-12-15 16:30:00|||||||||946
1702658100000|2023-12-15 16:35:00|73.31|72.95|72.94|72.74|73.31|72.95|72.94|72.74|2818
1702658400000|2023-12-15 16:40:00|72.93|72.69|72.78|72.76|72.93|72.76|72.76|72.65|3153
1702658700000|2023-12-15 16:45:00|72.77|72.65|72.75|72.65|72.78|72.77|72.75|72.65|15699
1702659000000|2023-12-15 16:50:00|72.73|72.66|72.73|72.64|72.73|72.71|72.73|72.64|12696
1702659300000|2023-12-15 16:55:00|72.74|72.69|72.55|72.47|72.74|72.69|72.55|72.47|4432
1702659600000|2023-12-15 17:00:00|72.54|72.51|72.52|72.37|72.56|72.52|72.52|72.37|7541
1702659900000|2023-12-15 17:05:00|72.56|72.52|72.76|72.56|72.76|72.56|72.56|72.52|9573
1702660200000|2023-12-15 17:10:00|72.81|72.75|72.98|72.4|73|72.8|72.81|72.4|16735
1702660500000|2023-12-15 17:15:00||72.6||72.6||72.6||72.6|1000
1702660800000|2023-12-15 17:20:00|72.92|72.8|73|72.9|73|72.9|72.92|72.8|4265
1702661100000|2023-12-15 17:25:00|73.01|72.96|73.42|72.93|73.42|73.19|73.01|72.93|2059
1702661400000|2023-12-15 17:30:00|73||73.42||73.42||73||3715
1702661700000|2023-12-15 17:35:00|73.57|73|73.56|73|73.57|73.4|73.54|73|6424
1702662000000|2023-12-15 17:40:00|73.55|73.28|73.56|73.33|73.56|73.33|73.53|73|29200
1702662300000|2023-12-15 17:45:00|73.55|73.23|73.92|73.5|73.94|73.65|73.55|73.12|4458
1702662600000|2023-12-15 17:50:00|73.75|73.75|73.99|73.36|74|73.75|73.5|73.36|12098
1702662900000|2023-12-15 17:55:00|||||||||1178
1702663200000|2023-12-15 18:00:00|||||||||2236
1702663500000|2023-12-15 18:05:00|73.98|73.95|73.93|73.44|73.98|73.97|73.93|73.44|17641
1702663800000|2023-12-15 18:10:00||73.43||73.36||73.65||73.36|7528
1702664100000|2023-12-15 18:15:00||73.65||73.36||73.65||73.36|5500
1702664400000|2023-12-15 18:20:00|73.91||73.91||73.91||73.91||2972
1702664700000|2023-12-15 18:25:00|73.89|73.64|73.89|73.36|73.89|73.64|73.89|73.36|3404
1702665000000|2023-12-15 18:30:00|74|73.89|73.97|73.56|74|73.99|73.97|73.56|7178
1702665300000|2023-12-15 18:35:00|74|73.77|73.89|73.38|74|73.92|73.89|73.38|9424
1702665600000|2023-12-15 18:40:00|73.6|73.31|73.35|72.58|73.6|73.47|73.35|72.58|14795
1702665900000|2023-12-15 18:45:00|73.33|72.55|73.26|72.79|73.44|72.79|73.17|72.37|25285
1702666200000|2023-12-15 18:50:00||72.72||72.8||72.8||72.44|6821
1702666500000|2023-12-15 18:55:00|73.46||73.4||73.46||73.4||6103
1702666800000|2023-12-15 19:00:00|||||||||4250
1702667100000|2023-12-15 19:05:00|73.46|73.2|73.57|73.44|73.6|73.59|73.34|73.2|7314
1702667400000|2023-12-15 19:10:00|73.55|73.51|73.99|73.98|74|73.98|73.55|73.5|15596
1702667700000|2023-12-15 19:15:00|74|73.99|74.18|74.02|74.2|74.19|74|73.99|17743
1702668000000|2023-12-15 19:20:00||74.1||74.06||74.16||73.99|6653
1702668300000|2023-12-15 19:25:00||74.12||74.14||74.15||74.12|1668
1702668600000|2023-12-15 19:30:00|74.17|74.16|74.17|74.16|74.17|74.16|74.17|74.13|5000
1702668900000|2023-12-15 19:35:00|74.16|74.14|74.3|74.29|74.3|74.29|74.13|74.03|145253
1702669200000|2023-12-15 19:40:00|74.48|74.44|74.32|74.21|74.48|74.47|74.3|74|44712
1702669500000|2023-12-15 19:45:00|74.21|74.16|74.2|74|74.28|74.16|74.2|74|4407
1702669800000|2023-12-15 19:50:00||74.1||74.05||74.1||74|9315
1702670100000|2023-12-15 19:55:00|74.12|74.09|74.1|73.85|74.12|74.09|74.1|73.85|9218
1702670400000|2023-12-15 20:00:00|74.27|73.98|74.1|74.07|74.27|74.1|74.1|73.98|19005
1702670700000|2023-12-15 20:05:00|74.09|74.06|73.8|73.79|74.09|74.07|73.8|73.3|11462
1702671000000|2023-12-15 20:10:00|74.26|74.03|74.12|73.87|74.26|74.03|74.12|73.8|6700
1702671300000|2023-12-15 20:15:00|74|73.8|74.17|74.03|74.28|74.19|73.93|73.8|17574
1702671600000|2023-12-15 20:20:00|74.15|74|74.25|73.87|74.28|74.27|74|73.87|13501
1702671900000|2023-12-15 20:25:00|74.28|74.06|73.99|73.98|74.28|74.16|73.99|73.93|7161
1702672200000|2023-12-15 20:30:00|74.27|74.13|74.28|74.19|74.28|74.19|73.99|73.62|12975
1702672500000|2023-12-15 20:35:00|74.24|74.24|74.12|73.99|74.24|74.26|73.99|73.86|65533
1702672800000|2023-12-15 20:40:00|74.28|74.06|74.28|74.27|74.28|74.27|74.27|74.06|177551
1702673100000|2023-12-15 20:45:00|74.27|74.26|74.27|74.25|74.28|74.27|74.25|74.24|129108
1702673400000|2023-12-15 20:50:00|74.24|74.15|74.5|74.08|74.87|74.56|73.95|73.31|245500
1702673700000|2023-12-15 20:55:00|74.49|73.93|73.98|73.28|74.87|74.36|73|72.08|112355
1702909800000|2023-12-18 14:30:00|76.8|76|74|73.11|76.8|76|74|73.1|72218
1702910100000|2023-12-18 14:35:00|74.74|74|76.2|76|76.44|76|74.74|73.11|60373
1702910400000|2023-12-18 14:40:00|76|75.24|76|75.01|76|75.92|75.92|74|62709
1702910700000|2023-12-18 14:45:00|76.2|75.02|78|77.07|78.09|77.5|76|75.02|117981
1702911000000|2023-12-18 14:50:00|77.7|77.1|77.99|77.7|78|77.7|77.7|77.1|68504
1702911300000|2023-12-18 14:55:00|77.98|77.6|78|77.97|78|77.97|77.5|77.16|55746
1702911600000|2023-12-18 15:00:00|77.99|77.87|77.99|77.8|78|77.97|77.99|77.8|81747
1702911900000|2023-12-18 15:05:00|78|77.81|77.9|77.09|78|77.81|77.9|77|61750
1702912200000|2023-12-18 15:10:00|77.89|77.2|77.89|77.7|77.89|77.7|77.89|77.09|20708
1702912500000|2023-12-18 15:15:00|77.9|77.2|78|77.42|78|77.6|77.9|77.2|133332
1702912800000|2023-12-18 15:20:00|77.97|77.44|79.8|79|79.8|79.53|77.97|77.44|96272
1702913100000|2023-12-18 15:25:00|79.79|79.01|79.03|79.01|79.79|79.01|79.03|79|39837
1702913400000|2023-12-18 15:30:00|79|79|78.5|78.4|79|79.01|78.5|78.23|69969
1702913700000|2023-12-18 15:35:00|78|78.33|77|76.24|78|78.33|77|76.24|159282
1702914000000|2023-12-18 15:40:00|76.98|76.25|76.98|76.32|76.98|76.32|76.98|76.25|24144
1702914300000|2023-12-18 15:45:00||76.33||76.6||76.6||76.33|16744
1702914600000|2023-12-18 15:50:00|76.8|76.61|76.8|76.7|76.8|76.7|76.8|76.61|20101
1702914900000|2023-12-18 15:55:00|76.98|76.71|77.78|77.5|77.78|77.5|76.98|76.71|18583
1702915200000|2023-12-18 16:00:00|77.77|77.51|77.97|76.99|78|77.6|77.02|76.95|67401
1702915500000|2023-12-18 16:05:00|77.96|77|77.99|77.13|78|77.13|77.94|77|70486
1702915800000|2023-12-18 16:10:00|78|77.14|77.98|77.49|78|77.49|77.98|77.14|12494
1702916100000|2023-12-18 16:15:00||77.51||77.8||77.8||77.51|15082
1702916400000|2023-12-18 16:20:00|77.97|77.62|77.12|77.09|77.97|77.71|77.07|77.06|81074
1702916700000|2023-12-18 16:25:00|77.15|77.06|77.42|77.28|77.42|77.28|77.15|77|7600
1702917000000|2023-12-18 16:30:00|77.53|77.29|77.95|77.92|77.95|77.93|77.53|77.29|12618
1702917300000|2023-12-18 16:35:00|77.94|77.93|77.82|77.36|77.94|77.93|77.82|77.35|10355
1702917600000|2023-12-18 16:40:00|77.81|77.26|77.36|77.26|77.81|77.36|77.36|77.16|8665
1702917900000|2023-12-18 16:45:00|77.35|77.31|77.35|77.33|77.35|77.33|77.35|77.28|8407
1702918200000|2023-12-18 16:50:00|77.75|77.54|77.75|77.54|77.75|77.54|77.75|77.54|1897
1702918500000|2023-12-18 16:55:00||77.55||77.6||77.73||77.55|5930
1702918800000|2023-12-18 17:00:00||77.61||77.61||77.61||77.6|2602
1702919100000|2023-12-18 17:05:00|77.9|77.68|78|77.96|78|77.96|77.9|77.68|33946
1702919400000|2023-12-18 17:10:00||77.97||77.99||77.99||77.97|2601
1702919700000|2023-12-18 17:15:00|78.55|78|79.29|79.15|79.6|79.55|78.55|78|106796
1702920000000|2023-12-18 17:20:00|79.18|79.16|79.6|79.36|79.6|79.36|79.18|79.16|28907
1702920300000|2023-12-18 17:25:00|79.8|79.37|79.97|79.62|79.97|79.62|79.6|79.37|89257
1702920600000|2023-12-18 17:30:00|80|79.65|80|79.92|80|79.92|80|79.65|121210
1702920900000|2023-12-18 17:35:00|80.12|79.93|80.76|80.29|80.76|80.29|80.12|79.93|63725
1702921200000|2023-12-18 17:40:00|80.99|80.53|80.99|80.78|81|80.96|80.14|80|71058
1702921500000|2023-12-18 17:45:00|80.87|80.83|80.87|80.86|80.87|80.86|80.87|80.83|19890
1702921800000|2023-12-18 17:50:00|81|80.94|80|79.98|81|80.94|79.99|79.81|73100
1702922100000|2023-12-18 17:55:00|80.81|79.67|80.61|80.56|80.81|80.79|80.61|79.65|35245
1702922400000|2023-12-18 18:00:00|80.79|80.59|80.99|80.59|81|80.88|80.7|80.59|11154
1702922700000|2023-12-18 18:05:00|80.7|80.6|81.77|81.24|81.8|81.59|80.66|80.6|88816
1702923000000|2023-12-18 18:10:00|81.75|81.5|81.99|81.98|81.99|81.98|81.58|81.24|62349
1702923300000|2023-12-18 18:15:00|81.98|81.54|82.8|82.64|82.82|82.64|81.95|81.54|69274
1702923600000|2023-12-18 18:20:00|82.82|82.63|82.96|82.06|83|82.99|82.2|82.01|93455
1702923900000|2023-12-18 18:25:00|83|82.07|82.99|82.18|83|82.98|82.97|82.02|247904
1702924200000|2023-12-18 18:30:00|82.72|82.2|82.99|82.66|83|82.66|82.72|82.2|40012
1702924500000|2023-12-18 18:35:00|82.67|82.45|82.59|82.01|82.67|82.55|82.58|81.18|117143
1702924800000|2023-12-18 18:40:00|82.32|82.02|83|82.99|83|82.99|82.32|82.02|54088
1702925100000|2023-12-18 18:45:00|83.83|83.42|84.96|83.45|85|83.77|83.65|83|236700
1702925400000|2023-12-18 18:50:00|84.95|83.63|83.95|83.8|84.96|83.8|83.95|83.45|50279
1702925700000|2023-12-18 18:55:00|84.26|83.88|84.26|83.32|85.22|84.81|83.95|83.31|110876
1702926000000|2023-12-18 19:00:00|84.2|83.33|83.8|83.4|85|84.2|83.8|83.33|31795
1702926300000|2023-12-18 19:05:00|83.78|83.31|82.66|82.65|83.78|83.31|82.66|82.64|63606
1702926600000|2023-12-18 19:10:00|83|82.83|82.5|82.04|83|82.92|82.5|82.04|24704
1702926900000|2023-12-18 19:15:00|82.91|82.5|83.12|83|83.65|83.33|82.5|82.5|19870
1702927200000|2023-12-18 19:20:00|83.43|83.01|83.99|83.1|83.99|83.1|83.43|83|26283
1702927500000|2023-12-18 19:25:00|83.96|83.4|82.89|82.04|83.96|83.4|82.89|82.04|31540
1702927800000|2023-12-18 19:30:00|82.79|82.36|82.75|81.72|82.79|82.36|81.83|81.43|55077
1702928100000|2023-12-18 19:35:00|82.73|81.5|81.99|80.09|82.73|81.72|81.96|80|78629
1702928400000|2023-12-18 19:40:00|81.98|80.11|81.85|81.01|81.99|81.01|81.84|80.11|12400
1702928700000|2023-12-18 19:45:00|81.4|81.5|81.4|81.31|81.4|81.5|81.4|81.01|5989
1702929000000|2023-12-18 19:50:00|81.7|81.36|82|81.68|82|81.97|81.7|81.36|11957
1702929300000|2023-12-18 19:55:00|81.99|81.84|82.99|82|83|82.48|81.99|81.84|35613
1702929600000|2023-12-18 20:00:00|82.95|82.9|82.99|82|83|82.95|82.95|82|36581
1702929900000|2023-12-18 20:05:00|82.98|81.91|82.94|81.91|82.98|82.97|82.94|81.91|6980
1702930200000|2023-12-18 20:10:00|82.79|82.01|82.69|82.15|82.79|82.15|82.3|82.01|7530
1702930500000|2023-12-18 20:15:00|82.67|82.16|82.29|81.83|82.67|82.57|82.29|81.83|17017
1702930800000|2023-12-18 20:20:00|82.28|81.48|82.24|81.48|82.28|81.48|82.24|81.48|8352
1702931100000|2023-12-18 20:25:00|82.27|81.87|82.69|82.26|82.7|82.26|82.27|81.87|19704
1702931400000|2023-12-18 20:30:00|82.68|82.48|82.1|82.01|82.68|82.48|82.1|81.96|18257
1702931700000|2023-12-18 20:35:00|82.05|82.03|81.79|81.07|82.05|82.04|81.79|81.01|15610
1702932000000|2023-12-18 20:40:00|81.78|81.08|81.75|81.16|81.78|81.16|81.74|81.08|14206
1702932300000|2023-12-18 20:45:00|81.93|81.17|82.46|82.24|82.61|82.39|81.93|81.17|27233
1702932600000|2023-12-18 20:50:00|82.24|82.35|81.96|81.53|82.46|82.35|81.96|81.53|24668
1702932900000|2023-12-18 20:55:00|81.95|81.59|83.21|82.02|83.27|83.13|81.95|81.53|89065
1702996200000|2023-12-19 14:30:00|84|83.67|85|84.06|85|84.51|83.99|83.5|75809
1702996500000|2023-12-19 14:35:00|85.01|85.99|88.99|88.07|89.69|89.32|85.01|85.99|153010
1702996800000|2023-12-19 14:40:00|88.98|88.01|89.63|89|89.63|89|88|87.5|106349
1702997100000|2023-12-19 14:45:00|89.62|88.65|92.44|92.01|96.32|93.8|89|88.4|242341
1702997400000|2023-12-19 14:50:00|92.8|92|93.99|93.01|94|93.8|92.1|92|189526
1702997700000|2023-12-19 14:55:00|94|93.5|93.99|93.06|95|94.12|93.01|93|178356
1702998000000|2023-12-19 15:00:00|93.06|93.05|92.28|91.42|93.06|93.05|91.42|91|136733
1702998300000|2023-12-19 15:05:00|92.1|91.37|91.02|91|92.97|92|91|90.01|174806
1702998600000|2023-12-19 15:10:00|91.85|92|90.96|90.02|92.54|92|90.96|90.02|95393
1702998900000|2023-12-19 15:15:00|90.95|90.03|90.81|90.5|91|90.9|90.81|90.03|58815
1702999200000|2023-12-19 15:20:00|91|90.65|90.45|90|91.77|90.97|90.45|90|160904
1702999500000|2023-12-19 15:25:00|90.44|90.22|90.84|90.05|90.99|90.6|90.21|90|82585
1702999800000|2023-12-19 15:30:00|90.83|90|90|89.78|91|90.8|90|89.55|115927
1703000100000|2023-12-19 15:35:00|89.97|89.5|88.49|88.12|89.97|89.73|88.2|88.12|62098
1703000400000|2023-12-19 15:40:00|88.4|88.02|88.66|88.01|89|88.88|88.21|88|48718
1703000700000|2023-12-19 15:45:00|88.82|88.42|89|88.06|89.83|89|88.82|88|46242
1703001000000|2023-12-19 15:50:00|88.97|88.2|89.6|88.5|89.63|88.5|88.92|88.2|29614
1703001300000|2023-12-19 15:55:00|89.59|88.52|89.92|89.3|90.9|90|89.59|88.52|80509
1703001600000|2023-12-19 16:00:00|89.93|89.8|89.55|89.53|89.93|89.8|89.55|89.3|13605
1703001900000|2023-12-19 16:05:00|89.54|89.49|89|88.55|89.61|89.49|88.98|88.5|38045
1703002200000|2023-12-19 16:10:00|89.35|88.57|89.79|89.1|90.86|90|89.35|88.57|93729
1703002500000|2023-12-19 16:15:00|89.99|89.11|89.2|89.1|90.89|89.8|89.2|89.1|86845
1703002800000|2023-12-19 16:20:00|89.21|89.2|89.96|89.2|89.97|89.2|89.21|89.2|7966
1703003100000|2023-12-19 16:25:00||89.21||89.21||89.21||89.21|11927
1703003400000|2023-12-19 16:30:00|89.93|89.22|83.99|82.51|89.93|89.35|82.74|80.2|957603
1703003700000|2023-12-19 16:35:00|83.98|83.83|84|83.3|84|83.9|83.51|83|75650
1703004000000|2023-12-19 16:40:00|84.14|83.31|84.93|83.52|85|84.5|83.53|83.31|101312
1703004300000|2023-12-19 16:45:00|84.91|83.5|84.49|83.93|84.91|84.5|83.93|83|70448
1703004600000|2023-12-19 16:50:00|84.47|83.4|85.66|84|87.52|85|84.46|83.36|80452
1703004900000|2023-12-19 16:55:00|85.65|83.32|82.32|82|85.65|83.32|82|81.34|54027
1703005200000|2023-12-19 17:00:00|82.29|81.2|81.43|81.2|82.29|82|81.43|81.2|26262
1703005500000|2023-12-19 17:05:00|81.44|81.33|83.9|82.35|84.91|82.35|81.44|81.2|52891
1703005800000|2023-12-19 17:10:00|83.89|82.36|82.75|82.26|83.89|83|82.75|82|16940
1703006100000|2023-12-19 17:15:00|82.74|82.1|82.6|82.01|82.74|82.1|82.6|81.71|17910
1703006400000|2023-12-19 17:20:00|82.43|82.02|82.39|82.35|82.6|82.59|82.39|82.02|27296
1703006700000|2023-12-19 17:25:00|82.25|82.1|82.25|82.16|82.25|82.3|82.25|82.06|22042
1703007000000|2023-12-19 17:30:00|82.33|82.06|82.25|82.13|82.48|82.39|82.24|82|29784
1703007300000|2023-12-19 17:35:00|82.01|82.01|82|81.77|82.02|82.13|81.9|81.77|9392
1703007600000|2023-12-19 17:40:00|81.99|81.79|81.6|81.4|81.99|81.79|81.4|81.2|25115
1703007900000|2023-12-19 17:45:00|81.79|81.5|82.82|81.63|82.86|81.63|81.79|81.2|25750
1703008200000|2023-12-19 17:50:00|82.81|81.73|81.98|81.5|82.81|82.6|81.97|81.35|42413
1703008500000|2023-12-19 17:55:00|81.97|81.2|81.96|81.21|81.98|81.96|81.96|81.2|29998
1703008800000|2023-12-19 18:00:00|81.93|81.22|81.84|81.2|81.93|81.26|81.84|81.2|31869
1703009100000|2023-12-19 18:05:00|81.82|81.82|81.46|81.2|81.82|81.82|81.46|81.2|18447
1703009400000|2023-12-19 18:10:00|81.44|81.11|79.9|79.47|81.44|81.11|79.9|78.7|100105
1703009700000|2023-12-19 18:15:00|80|79.74|79.14|78.6|80.02|79.81|78.36|78.35|50586
1703010000000|2023-12-19 18:20:00|79.13|78.3|79.12|78.26|79.14|78.35|78.1|78|26923
1703010300000|2023-12-19 18:25:00|79.14|78.5|79.36|79|79.74|79.15|79.14|78.01|18492
1703010600000|2023-12-19 18:30:00|79.35|78.21|78.97|78.12|79.35|79|78.97|78.1|44441
1703010900000|2023-12-19 18:35:00|79|79|79.99|79.09|80|79.15|79|79|23465
1703011200000|2023-12-19 18:40:00|79.98|79.2|79.87|79.2|79.98|79.2|79.87|79.2|15225
1703011500000|2023-12-19 18:45:00|79.86|79.21|79.75|79.2|79.86|79.32|79.75|79.2|14027
1703011800000|2023-12-19 18:50:00|79.74|79.1|79.4|79.2|79.74|79.2|79.4|79|11776
1703012100000|2023-12-19 18:55:00|79.3|79.3|79.3|79.12|79.3|79.3|79.27|79|15970
1703012400000|2023-12-19 19:00:00|79.4|79.21|79.99|79.54|80|79.76|79.4|79.21|87707
1703012700000|2023-12-19 19:05:00|79.77|79.8|78.95|78.73|79.77|79.8|78.39|78.02|72175
1703013000000|2023-12-19 19:10:00|79|78.52|79.14|78.5|79.39|78.52|78.7|78.5|12373
1703013300000|2023-12-19 19:15:00|79.13|78.39|79.11|78.77|79.13|79.1|79.1|78.39|11095
1703013600000|2023-12-19 19:20:00|79.09|78.93|79.49|78.89|79.91|78.93|78.93|78.77|29667
1703013900000|2023-12-19 19:25:00|79.48|79.01|79.49|79.33|79.49|79.48|79.08|79|53152
1703014200000|2023-12-19 19:30:00|79.48|79.17|79.98|79.51|79.99|79.75|79.46|79.17|17080
1703014500000|2023-12-19 19:35:00|80.02|79.77|79.7|79.51|80.02|80|79.7|79.51|35994
1703014800000|2023-12-19 19:40:00|79.69|79.6|79.66|79.6|79.69|79.64|79.66|79.6|13064
1703015100000|2023-12-19 19:45:00|79.64|79.62|79.5|79.15|79.64|79.62|79.14|79|36274
1703015400000|2023-12-19 19:50:00|79.49|79.14|79.26|79.2|79.5|79.35|79.26|79.14|11550
1703015700000|2023-12-19 19:55:00|79.25|79.23|79.99|79.47|80.02|80|79.23|79.2|60439
1703016000000|2023-12-19 20:00:00|79.98|79.74|79.96|79.72|79.98|79.87|79.96|79.47|4180
1703016300000|2023-12-19 20:05:00|79.93|79.51|79.78|79.69|79.93|79.79|79.78|79.47|20223
1703016600000|2023-12-19 20:10:00|79.79|79.6|79.48|79.2|79.79|79.7|79.46|79.15|30444
1703016900000|2023-12-19 20:15:00|79.46|79.15|78.97|78.52|79.46|79.23|78.97|78.52|38608
1703017200000|2023-12-19 20:20:00|78.96|78.53|78.79|78.62|78.96|78.75|78.34|78.01|44246
1703017500000|2023-12-19 20:25:00|79|78.63|79.12|78.63|79.3|78.93|78.99|78.63|10049
1703017800000|2023-12-19 20:30:00|79.11|78.49|78|77.51|79.11|78.49|77.98|77.51|90274
1703018100000|2023-12-19 20:35:00|78.07|77.76|79.34|78.3|79.47|78.97|78.07|77.76|89866
1703018400000|2023-12-19 20:40:00|79.33|78.31|78.4|78.33|79.35|78.9|78.4|78.31|49928
1703018700000|2023-12-19 20:45:00|78.67|78.3|79.11|78.5|79.2|78.73|78.51|78.23|50935
1703019000000|2023-12-19 20:50:00|78.8|78.51|77.18|76.45|78.93|78.51|76.76|76.01|258128
1703019300000|2023-12-19 20:55:00|77|76.31|76.98|76|77.2|77|76.17|76|384855
1703082600000|2023-12-20 14:30:00|79.01|78.15|81.17|80.31|81.17|80.31|78.15|78|232698
1703082900000|2023-12-20 14:35:00|81.48|80.45|81.99|81|82|81.99|80.7|80|246809
1703083200000|2023-12-20 14:40:00|82|80.19|81.5|80.01|82|81|81.5|80|59433
1703083500000|2023-12-20 14:45:00|81.49|80.02|80.99|80|82|80.1|80.75|80|64147
1703083800000|2023-12-20 14:50:00|80.97|79.99|78.99|77.81|80.97|80|77.65|77.22|132287
1703084100000|2023-12-20 14:55:00|78.97|78|79.34|78.03|80.99|79|78.97|77.71|81969
1703084400000|2023-12-20 15:00:00|79.35|78.02|81|78.5|81|78.5|79|78.02|98627
1703084700000|2023-12-20 15:05:00|80.8|79|80.64|78.5|80.8|79|80.64|78|156321
1703085000000|2023-12-20 15:10:00|80.63|79|79.5|79|80.63|79|79.48|78.5|12506
1703085300000|2023-12-20 15:15:00|79.49|78.5|81.79|78.74|82|81.91|79.49|78|137002
1703085600000|2023-12-20 15:20:00|81.59|78.94|81.44|79.75|81.59|81|81.38|78.94|38005
1703085900000|2023-12-20 15:25:00|81.24|79.59|80.97|80.2|81.24|80.2|80.97|78.94|14555
1703086200000|2023-12-20 15:30:00|80.98|80.28|81.98|80.85|81.98|81.59|80.98|80.28|68559
1703086500000|2023-12-20 15:35:00|81.97|81|81|80.5|81.97|81|81|80.04|63503
1703086800000|2023-12-20 15:40:00|80.99|80.37|80.9|80.37|80.99|80.38|80.9|80.37|3880
1703087100000|2023-12-20 15:45:00|80.89|80.38|80.82|80.37|80.89|80.65|80.5|80|19051
1703087400000|2023-12-20 15:50:00|80.8|80.01|78.73|78.22|80.8|80.01|78.73|78.22|99280
1703087700000|2023-12-20 15:55:00|78.35|78.01|77.99|77.5|78.35|78.01|77.99|77.15|31217
1703088000000|2023-12-20 16:00:00|77.64|77.57|78.2|78.01|78.21|78.01|77.59|77.57|134415
1703088300000|2023-12-20 16:05:00|78.19|78|77.99|77.5|78.19|78.01|77.99|77.5|62645
1703088600000|2023-12-20 16:10:00|77.97|77.19|77.63|77.35|77.97|77.36|77.63|77.15|7621
1703088900000|2023-12-20 16:15:00|77.62|77.16|77.45|77.26|77.63|77.26|77.45|77.15|16812
1703089200000|2023-12-20 16:20:00|77.29||77.27||77.29||77.27||13412
1703089500000|2023-12-20 16:25:00|77.26|77.2|77.45|77.27|77.46|77.28|77.26|77.2|14490
1703089800000|2023-12-20 16:30:00|77.43|77.28|77.99|77.58|78|77.59|77.43|77.28|69321
1703090100000|2023-12-20 16:35:00|78.22|77.76|78.22|77.71|78.22|77.79|78.22|77.58|11991
1703090400000|2023-12-20 16:40:00|78.21|77.72|78.21|78|78.22|78|78.21|77.72|5807
1703090700000|2023-12-20 16:45:00|77.99|78.02|77.99|77.59|77.99|78.02|77.99|77.59|19132
1703091000000|2023-12-20 16:50:00|||||||||5778
1703091300000|2023-12-20 16:55:00|78|77.99|78|77.99|78|77.99|78|77.99|6825
1703091600000|2023-12-20 17:00:00|78.22|77.68|77.98|77.89|78.22|77.89|77.98|77.59|42791
1703091900000|2023-12-20 17:05:00|77.95|77.6|77.91|77.18|77.95|77.6|77.91|77.18|83605
1703092200000|2023-12-20 17:10:00|77.89|77|75.29|75.2|77.89|77|75.29|75.2|80711
1703092500000|2023-12-20 17:15:00|75.3|75.28|75.92|73.75|76|75.3|75.3|73.2|144447
1703092800000|2023-12-20 17:20:00|75.11|73.77|75.11|74|75.11|74.25|74|73.76|105676
1703093100000|2023-12-20 17:25:00|74.99|74.25|75|74.27|75.71|74.27|74.9|74.25|18039
1703093400000|2023-12-20 17:30:00|74.99|74.29|74.95|74.32|74.99|74.94|74.95|74.28|39585
1703093700000|2023-12-20 17:35:00|74.3|74.31|74.26|74.01|74.3|74.32|74.26|74|29920
1703094000000|2023-12-20 17:40:00|74.24|74|75|74.01|75|74.5|74.21|74|58215
1703094300000|2023-12-20 17:45:00||74.21||74.5||74.5||74.21|6299
1703094600000|2023-12-20 17:50:00|75.3|74.01|76.07|74.5|76.07|74.5|75.3|74.01|27963
1703094900000|2023-12-20 17:55:00|76.37|75|77|75.5|77|76.4|76.37|75|29609
1703095200000|2023-12-20 18:00:00|76|75|75.98|75|76|75|75.98|75|6647
1703095500000|2023-12-20 18:05:00|76||75.98||76||75.98||9637
1703095800000|2023-12-20 18:10:00|75.97|75.06|75.94|75|75.97|75.06|75.94|75|12498
1703096100000|2023-12-20 18:15:00|75.93|75.01|75.24|74.8|75.93|75.02|75.24|74.8|26092
1703096400000|2023-12-20 18:20:00|75.22|75|75.19|75|75.22|75.01|75.19|75|11012
1703096700000|2023-12-20 18:25:00|75.18|75.01|75.18|75|75.18|75.01|75.18|75|4531
1703097000000|2023-12-20 18:30:00|75.19|75.01|76.31|76.1|76.31|76.1|75.19|75.01|29064
1703097300000|2023-12-20 18:35:00||75.93||75.21||75.93||75.14|5899
1703097600000|2023-12-20 18:40:00|76.3|75.2|75.99|75.22|76.3|76|75.99|75.2|12489
1703097900000|2023-12-20 18:45:00|75.97|75.21|75.97|75.26|75.97|75.26|75.97|75.21|1628
1703098200000|2023-12-20 18:50:00|75.96|75.25|75.81|75.26|75.96|75.26|75.81|75.25|5167
1703098500000|2023-12-20 18:55:00|75.79|75.25|75.29|75|75.79|75.3|75.29|75|19088
1703098800000|2023-12-20 19:00:00|75.28|74.94|74.44|74.01|75.28|74.94|74.44|74.01|23111
1703099100000|2023-12-20 19:05:00|74.43|74.24|75.44|74.51|75.44|74.51|74.42|74.01|17224
1703099400000|2023-12-20 19:10:00|75.43|74.5|75.43|74.5|75.43|75|75.43|74.5|11483
1703099700000|2023-12-20 19:15:00|75.41|74.27|75.33|74.03|75.41|74.5|75.33|74.01|16217
1703100000000|2023-12-20 19:20:00|75.26|74.05|75.17|74.07|75.26|74.08|75.17|74.04|1920
1703100300000|2023-12-20 19:25:00|75.1|74.08|74.75|74.1|75.1|74.1|74.75|74.07|12057
1703100600000|2023-12-20 19:30:00|74.74|74.07|74.28|74.01|74.74|74.07|74.13|74.01|22889
1703100900000|2023-12-20 19:35:00|75|74.02|76.22|74.3|76.29|75|74.99|74.02|37543
1703101200000|2023-12-20 19:40:00|76|74.5|75.95|74.01|76|75|75.95|74.01|6020
1703101500000|2023-12-20 19:45:00|75|74|74.11|73.7|75|74|74.11|73.7|32047
1703101800000|2023-12-20 19:50:00|74.08|73.75|72.52|71.77|74.08|73.75|72.04|71.61|180453
1703102100000|2023-12-20 19:55:00|72.42|72.32|72.88|72.01|73.39|72.32|72|71.9|28462
1703102400000|2023-12-20 20:00:00|72.87|72|71.9|71.85|72.87|72|71.9|71.75|22865
1703102700000|2023-12-20 20:05:00|71.89|71.88|70.99|70.51|71.89|71.88|70.51|70.5|75387
1703103000000|2023-12-20 20:10:00|71|70.81|71.87|71.06|72.37|71.06|70.99|70.81|37023
1703103300000|2023-12-20 20:15:00|72.59|71.51|73.57|72.5|73.58|73.1|72.59|71.51|31701
1703103600000|2023-12-20 20:20:00|73.56|72.51|73.26|72|73.56|72.52|73.26|72|9924
1703103900000|2023-12-20 20:25:00|73.19||73.06||73.19||73.06||4890
1703104200000|2023-12-20 20:30:00|73|72.01|71.63|71.25|73|72.01|71.63|71.25|71841
1703104500000|2023-12-20 20:35:00|71.61|71.2|71.93|71.32|72.06|71.7|71.24|71.11|22410
1703104800000|2023-12-20 20:40:00|71.92|71.33|72|71.39|72|71.39|71.64|71.33|18390
1703105100000|2023-12-20 20:45:00|71.99|71.38|70.95|70.35|71.99|71.38|70.95|70.25|69149
1703105400000|2023-12-20 20:50:00|70.94|70.36|71.97|71.35|71.98|71.35|70.93|70.36|52685
1703105700000|2023-12-20 20:55:00|71.96|71.34|71.37|70.36|71.96|71.34|71.37|70.36|72951
1703169000000|2023-12-21 14:30:00|75|74.55|75.99|74.55|75.99|74.66|74.99|74.55|65701
1703169300000|2023-12-21 14:35:00|75.98|74.5|74.5|73.5|75.98|75|74.5|73.5|37475
1703169600000|2023-12-21 14:40:00|73|73|73|72|73|73|72|71.5|66611
1703169900000|2023-12-21 14:45:00|72.99|72.1|74|73|76|74|72.99|72.1|104861
1703170200000|2023-12-21 14:50:00|74.74||73.99||74.74||73.99||1432
1703170500000|2023-12-21 14:55:00|74|73.2|72.99|72.25|74|73.2|72.99|72.01|20989
1703170800000|2023-12-21 15:00:00|73.91|72|73.99|72.64|73.99|72.9|73.91|72|35350
1703171100000|2023-12-21 15:05:00||72.92||72.64||73||72.64|18464
1703171400000|2023-12-21 15:10:00|73.98|72.8|73.98|73|73.98|73|73.98|72.8|2113
1703171700000|2023-12-21 15:15:00||73.51||73.21||73.97||73.21|17857
1703172000000|2023-12-21 15:20:00|73.99|73.22|74.99|74|75|74.5|73.98|73.22|38675
1703172300000|2023-12-21 15:25:00|74.98|73.85|74|73|74.98|73.99|74|73|4782
1703172600000|2023-12-21 15:30:00|73.99|73.01|73.99|73.01|73.99|73.01|73.99|73.01|2510
1703172900000|2023-12-21 15:35:00||73.5||73.2||73.51||73|6485
1703173200000|2023-12-21 15:40:00|73.98|73|73.97|73.01|73.98|73.2|73.97|73|2619
1703173500000|2023-12-21 15:45:00|73.96|73.02|73.92|73|73.96|73.03|73.92|73|6029
1703173800000|2023-12-21 15:50:00|73.91|73.01|72.99|72|73.91|73.01|72.99|72|10572
1703174100000|2023-12-21 15:55:00|72.95|72.25|72.94|72.25|72.95|72.25|72.94|72.25|5506
1703174400000|2023-12-21 16:00:00|72.95|72.26|72.99|72.34|72.99|72.34|72.94|72.26|34322
1703174700000|2023-12-21 16:05:00|72.98|72.64|73.53|73|73.53|73|72.96|72.64|18050
1703175000000|2023-12-21 16:10:00||73.01||73.02||73.02||73.01|1480
1703175300000|2023-12-21 16:15:00|73.02|73|73.02|72.44|73.02|73|73.02|72.44|39438
1703175600000|2023-12-21 16:20:00|73.01|72.45|73|72.5|73.01|72.5|73|72.45|3486
1703175900000|2023-12-21 16:25:00|72.99|72.26|73|72.55|73|72.63|72.99|72.26|12448
1703176200000|2023-12-21 16:30:00|72.99|72.3|73|72.3|73|72.33|72.35|72.3|20516
1703176500000|2023-12-21 16:35:00|73.04|72.35|73.15|72.42|73.15|72.44|73.04|72.35|6138
1703176800000|2023-12-21 16:40:00|||||||||6816
1703177100000|2023-12-21 16:45:00|72.79|72.43|73.3|72.43|73.3|72.43|72.79|72.43|1353
1703177400000|2023-12-21 16:50:00||72.36||72.3||73||72.3|29009
1703177700000|2023-12-21 16:55:00|73.29|72.25|73.28|72|73.29|72.25|73.28|72|1500
1703178000000|2023-12-21 17:00:00|73.27|72.25|73.24|72|73.27|72.25|73.24|72|6506
1703178300000|2023-12-21 17:05:00|72.99||72.99||72.99||72.99||3142
1703178600000|2023-12-21 17:10:00|||||||||550
1703178900000|2023-12-21 17:15:00|72.5|72.01|72.5|72.01|72.5|72.01|72.5|72.01|5321
1703179200000|2023-12-21 17:20:00|73||72.5||73||72.5||4390
1703179500000|2023-12-21 17:25:00|||||||||11713
1703179800000|2023-12-21 17:30:00|73|72|73|72.01|73|72.5|73|72|9389
1703180100000|2023-12-21 17:35:00|72.99||72.89||72.99||72.89||238
1703180400000|2023-12-21 17:40:00|72.7|72|71.99|71.75|72.7|72|71.99|71.75|34045
1703180700000|2023-12-21 17:45:00|71.95|71.67|71.95|71.51|71.95|71.67|71.8|71.5|10129
1703181000000|2023-12-21 17:50:00|||||||||2099
1703181300000|2023-12-21 17:55:00||71.5||71.5||71.73||71.5|7472
1703181600000|2023-12-21 18:00:00|71.99|71.73|71.64|71.5|71.99|71.94|71.64|71.5|3158
1703181900000|2023-12-21 18:05:00|71.53|71.41|70.83|70.8|71.69|71.51|70.83|70.8|19855
1703182200000|2023-12-21 18:10:00|71.51|70.82|71|70.5|71.51|70.82|71|70.3|56132
1703182500000|2023-12-21 18:15:00|70.9|70.42|70.41|70.33|70.9|70.42|70.41|70.33|2937
1703182800000|2023-12-21 18:20:00|70.33|70.3|70.68|70.22|70.68|70.31|70.29|70.21|15822
1703183100000|2023-12-21 18:25:00|70.45|70.3|70.47|70.3|70.65|70.3|70.4|70.3|7429
1703183400000|2023-12-21 18:30:00|70.59|70.47|71.77|71|71.77|71|70.47|70.36|43149
1703183700000|2023-12-21 18:35:00|71.76|71.01|71.76|71|71.76|71.5|71.76|71|11145
1703184000000|2023-12-21 18:40:00|71.75|70.89|71.61|70.5|71.75|70.89|71.61|70.49|13180
1703184300000|2023-12-21 18:45:00||70.51||70.63||70.63||70.51|3979
1703184600000|2023-12-21 18:50:00|71.78|70.65|71.78|71|71.78|71.76|71.78|70.52|9774
1703184900000|2023-12-21 18:55:00|71.77|71.8|71.83|70.51|71.83|71.8|71.77|70.51|24310
1703185200000|2023-12-21 19:00:00|71.76|70.52|71.5|70.51|71.76|70.52|71.5|70.51|8525
1703185500000|2023-12-21 19:05:00||70.52||71.01||71.01||70.51|1300
1703185800000|2023-12-21 19:10:00|71.01|70.65|70.99|70.52|71.01|70.65|70.99|70.51|3508
1703186100000|2023-12-21 19:15:00|70.77|70.75|71.5|71|71.5|71|70.64|70.75|15678
1703186400000|2023-12-21 19:20:00|71.54|71.01|71.83|70.9|71.83|71.54|71.54|70.9|20128
1703186700000|2023-12-21 19:25:00|71.82|70.75|71.79|70.75|71.82|71|71.79|70.75|2383
1703187000000|2023-12-21 19:30:00|71.78|70.76|71.76|71|71.78|71|71.76|70.76|2400
1703187300000|2023-12-21 19:35:00|71.9|71.2|71.82|71.51|71.9|71.84|71.76|70.99|13979
1703187600000|2023-12-21 19:40:00|71.83|71.52|72.96|72.01|72.96|72.01|71.82|71.52|11824
1703187900000|2023-12-21 19:45:00|72.95|72|72.83|72.05|72.95|72.05|72.83|72|2600
1703188200000|2023-12-21 19:50:00|72.82|72.06|72.37|72.35|72.82|72.35|72.37|72.05|17800
1703188500000|2023-12-21 19:55:00|72.36|72.36|72.99|72.4|73|72.4|72.36|72.35|21867
1703188800000|2023-12-21 20:00:00|73|72.41|73.9|73.01|73.9|73.01|72.99|72.41|11107
1703189100000|2023-12-21 20:05:00|73.4|73|73.4|73|73.4|73|73.4|73|7381
1703189400000|2023-12-21 20:10:00|73.83|73.01|73.4|73.01|73.83|73.01|73.4|73.01|3240
1703189700000|2023-12-21 20:15:00|73.68|73.02|73.9|73.03|73.9|73.03|73.68|73.02|7150
1703190000000|2023-12-21 20:20:00|73.89|73.04|74.95|73.9|74.95|73.9|73.89|73.04|26054
1703190300000|2023-12-21 20:25:00|74.93||74.92||74.93||74.92||3718
1703190600000|2023-12-21 20:30:00|74.91|73.91|74.9|73.91|74.92|73.91|74.85|73.91|837
1703190900000|2023-12-21 20:35:00|74.89|74|74.72|74|74.89|74|74.72|74|26564
1703191200000|2023-12-21 20:40:00||74.01||74.03||74.03||74.01|480
1703191500000|2023-12-21 20:45:00|74.8|74.15|74.93|74.43|74.93|74.76|74.8|74.15|16147
1703191800000|2023-12-21 20:50:00|74.72|74.45|74.89|74.48|74.99|74.49|74.72|74.45|21481
1703192100000|2023-12-21 20:55:00|74.9|74.5|74.98|74.61|74.99|74.86|74.5|74.19|75827
1703255400000|2023-12-22 14:30:00|74|73.9|76|75|76|75|73|72.95|34926
1703255700000|2023-12-22 14:35:00|76.7|75.01|77.3|77.04|78|77.5|76.06|75|30392
1703256000000|2023-12-22 14:40:00|77.5|77|76.8|76.01|77.5|77.03|76.8|76|31976
1703256300000|2023-12-22 14:45:00|76.5|76.02|76.5|76.02|76.5|76.02|76.5|76.02|25175
1703256600000|2023-12-22 14:50:00|76.8|76.03|75.99|75.02|76.8|76.04|75.5|75.01|53642
1703256900000|2023-12-22 14:55:00|76.75|75.03|76|75.99|76.8|76|76|75.03|4100
1703257200000|2023-12-22 15:00:00|75.8|75.62|76.8|75.61|76.8|75.81|75.6|75.02|34941
1703257500000|2023-12-22 15:05:00||75.81||76||76||75.81|8260
1703257800000|2023-12-22 15:10:00|76.79|75.85|75.24|75.21|76.79|75.85|75.24|75.02|6250
1703258100000|2023-12-22 15:15:00|75.25|75.2|76|75.04|76|75.2|75.24|75.02|17239
1703258400000|2023-12-22 15:20:00|75.99|75.03|75|74.5|75.99|75.03|74.73|74.5|43799
1703258700000|2023-12-22 15:25:00|74|73.75|75|74.01|75|74.01|74|73.48|13111
1703259000000|2023-12-22 15:30:00||74.02||74.05||74.05||74.02|3433
1703259300000|2023-12-22 15:35:00|74.05|73.82|74.9|74.05|74.9|74.06|74.05|73.06|9273
1703259600000|2023-12-22 15:40:00|74.89|74.04|74|73.29|74.89|74.04|73.3|73.1|20612
1703259900000|2023-12-22 15:45:00|74.13|73.3|74.89|73.51|74.89|73.51|74|73.3|30166
1703260200000|2023-12-22 15:50:00|74.88|74|74.88|74|74.88|74|74.88|74|8994
1703260500000|2023-12-22 15:55:00|74.87||74.84||74.87||74.84||7350
1703260800000|2023-12-22 16:00:00|||||||||16726
1703261100000|2023-12-22 16:05:00|74.83||74.5||74.83||74.5||5755
1703261400000|2023-12-22 16:10:00|74.48|74.49|74.48|74|74.48|74.49|74.48|74|20391
1703261700000|2023-12-22 16:15:00||74.01||74.24||74.24||74|2941
1703262000000|2023-12-22 16:20:00|74.5|74.25|74.26|74|74.5|74.27|74.26|74|14329
1703262300000|2023-12-22 16:25:00|74.33|74.01|74.33|74.01|74.5|74.01|74.33|74.01|16808
1703262600000|2023-12-22 16:30:00|74.35||74.86||74.86||74.33||5461
1703262900000|2023-12-22 16:35:00|74.48|74.1|74.86|74.13|74.86|74.13|74.48|74.1|6055
1703263200000|2023-12-22 16:40:00|74.89|74.51|75.79|75.01|75.8|75.01|74.86|74.51|27865
1703263500000|2023-12-22 16:45:00|75.4|75|75.39|75|75.4|75|75.39|75|498
1703263800000|2023-12-22 16:50:00|75.38|74.95|75.38|75|75.38|75|75.38|74.95|6695
1703264100000|2023-12-22 16:55:00|||||||||100
1703264400000|2023-12-22 17:00:00|75.37||75.35||75.37||75.34||9808
1703264700000|2023-12-22 17:05:00|75.34|75.01|75.28|75|75.34|75.02|75.18|75|7010
1703265000000|2023-12-22 17:10:00|75.27|74.92|75.18|74.66|75.27|74.92|75.18|74.1|15018
1703265300000|2023-12-22 17:15:00|75.17|74.67|75.17|74.67|75.17|75.17|75.17|74.66|5082
1703265600000|2023-12-22 17:20:00||74.68||74.68||74.71||74.68|2600
1703265900000|2023-12-22 17:25:00|75.16|74.69|75.02|74.11|75.17|74.7|75.02|74.1|11476
1703266200000|2023-12-22 17:30:00|75.01|74.88|75.16|74.89|75.17|74.9|74.99|74.88|4800
1703266500000|2023-12-22 17:35:00|75.17|74.9|75.16|74.95|75.17|74.95|75.16|74.89|7634
1703266800000|2023-12-22 17:40:00|75.17|74.96|75.38|74.99|75.4|74.99|75.17|74.96|3732
1703267100000|2023-12-22 17:45:00||75.2||75.27||75.27||75.2|2046
1703267400000|2023-12-22 17:50:00|75.4|75.3|75.38|75.31|75.4|75.31|75.38|75.3|1200
1703267700000|2023-12-22 17:55:00|75.4|75.37|75.38|75.01|75.4|75.38|75.38|75.01|29763
1703268000000|2023-12-22 18:00:00|75.3|75.02|75.3|75.06|75.3|75.06|75.3|75.02|400
1703268300000|2023-12-22 18:05:00|75.29|75|75.3|75|75.3|75|75.29|75|3413
1703268600000|2023-12-22 18:10:00|75.31|75.2|75.39|75.22|75.4|75.22|75.3|75.2|34622
1703268900000|2023-12-22 18:15:00||75||75.01||75.01||75|800
1703269200000|2023-12-22 18:20:00||75.02||75.02||75.02||75.02|100
1703269500000|2023-12-22 18:25:00|75.4|75.11|75.39|75.11|75.4|75.11|75.39|75.11|2245
1703269800000|2023-12-22 18:30:00||75.13||75.14||75.14||75.13|500
1703270100000|2023-12-22 18:35:00||75.15||75.16||75.16||75.15|1076
1703270400000|2023-12-22 18:40:00|75.31|75.17|75.25|75.17|75.4|75.17|75.25|75.17|8377
1703270700000|2023-12-22 18:45:00|75.2||75.39||75.4||75.2||2955
1703271000000|2023-12-22 18:50:00||75.25||75.25||75.25||75.25|3175
1703271300000|2023-12-22 18:55:00||75.26||75.26||75.26||75.26|1963
1703271600000|2023-12-22 19:00:00|75.38|75.25|75.38|75.1|75.4|75.26|75.38|75.1|6394
1703271900000|2023-12-22 19:05:00|75.4|75.02|75.38|74.94|75.4|75.02|75.38|74.94|7678
1703272200000|2023-12-22 19:10:00|75.37|74.89|75.32|74.88|75.37|74.89|75.32|74.88|400
1703272500000|2023-12-22 19:15:00|75|74.14|74.96|74.14|75|74.14|74.96|74.14|4865
1703272800000|2023-12-22 19:20:00|74.95|74.1|74.8|74.11|74.99|74.11|74.8|74.1|18382
1703273100000|2023-12-22 19:25:00|74.3|74.1|74.3|74.04|74.3|74.1|74.3|74.04|3466
1703273400000|2023-12-22 19:30:00|74.29|74.02|73.98|73.29|74.29|74.02|73.8|73.28|4660
1703273700000|2023-12-22 19:35:00|74.02|73.3|74.52|74.39|74.52|74.39|73.98|73.3|8191
1703274000000|2023-12-22 19:40:00|74.99|74.4|75|74.41|75|74.41|74.99|74.4|10836
1703274300000|2023-12-22 19:45:00||74.42||74.43||74.43||74.42|2052
1703274600000|2023-12-22 19:50:00|74.99|74.44|74.99|74.45|74.99|74.45|74.98|74.44|3600
1703274900000|2023-12-22 19:55:00|75|74.46|75|74.49|75|74.49|74.99|74.46|18368
1703275200000|2023-12-22 20:00:00|74.99|74.5|74.98|73.3|74.99|74.5|74.98|73.3|44053
1703275500000|2023-12-22 20:05:00|74.9|73.31|74.9|73.39|74.9|73.39|74.9|73.31|3527
1703275800000|2023-12-22 20:10:00||73.4||73.87||73.87||73.4|1793
1703276100000|2023-12-22 20:15:00|74.89|73.37|74|73.3|74.89|73.87|74|71|84771
1703276400000|2023-12-22 20:20:00|73.57|73.49|73.56|73|73.57|73.8|73.56|73|6181
1703276700000|2023-12-22 20:25:00|73.28|72.91|73.99|73|74|73|73.27|72.51|22033
1703277000000|2023-12-22 20:30:00|73.98|73.01|73.95|73.01|73.98|73.01|73|72.52|11239
1703277300000|2023-12-22 20:35:00|73.94|73.48|73.74|73.01|73.94|73.48|73.74|73|2938
1703277600000|2023-12-22 20:40:00|73.73|73|73.34|73|73.73|73.13|72.97|72.01|16243
1703277900000|2023-12-22 20:45:00|73.33|72.83|72.97|72.02|73.33|72.88|72.88|72.02|17732
1703278200000|2023-12-22 20:50:00|72.9|72.03|73.9|72.97|73.9|72.97|72.84|72.03|78301
1703278500000|2023-12-22 20:55:00|73.89|72.73|73.64|72.43|73.89|73|72.89|72.34|22016
1703601000000|2023-12-26 14:30:00|68.99|68.5|68|67|68.99|68.5|67.99|67|271222
1703601300000|2023-12-26 14:35:00|67.99|67.1|67.99|67|68.08|67.8|67.25|67|241612
1703601600000|2023-12-26 14:40:00|67.74|66.99|65.51|65.04|67.74|66.99|65.02|65.01|363775
1703601900000|2023-12-26 14:45:00|65.5|65.03|65.16|65|65.51|65.17|65.01|65|280985
1703602200000|2023-12-26 14:50:00|65.25|65.03|66|65.95|66|65.95|65.11|65.03|100725
1703602500000|2023-12-26 14:55:00|65.99|65.91|65.99|65.1|66|65.97|65.98|65.1|46996
1703602800000|2023-12-26 15:00:00|65.98|65.12|65.99|65.56|66|65.86|65.47|65.01|190115
1703603100000|2023-12-26 15:05:00|66|65.57|64.99|64.8|66.53|65.86|64.81|64.8|487780
1703603400000|2023-12-26 15:10:00|64.98|64.81|64.68|64.5|64.98|64.81|64.68|64.5|73437
1703603700000|2023-12-26 15:15:00|64.51|64.42|63.85|63.67|64.51|64.42|63.19|63.18|286433
1703604000000|2023-12-26 15:20:00|63.68|63.42|63.83|63.21|63.98|63.85|63.65|63.18|85134
1703604300000|2023-12-26 15:25:00|63.82|63.5|63.49|63.2|64|63.56|63.49|63|146372
1703604600000|2023-12-26 15:30:00|63.48|63.21|63.01|63|63.79|63.25|63.01|63|220928
1703604900000|2023-12-26 15:35:00|63|62.99|61.81|61.8|63|62.99|61.81|61.79|249851
1703605200000|2023-12-26 15:40:00|61.8|61.79|61.14|61.01|61.8|61.79|60.99|60.74|227974
1703605500000|2023-12-26 15:45:00|61.01|61|61.98|61.89|62.41|62.01|61.01|61|127346
1703605800000|2023-12-26 15:50:00|61.97|61.5|61.43|61.4|61.98|61.92|61.36|61|229670
1703606100000|2023-12-26 15:55:00|61.42|61.43|61.2|61.18|61.45|61.44|61.18|61.01|53051
1703606400000|2023-12-26 16:00:00|61.4|61.19|61.32|61.03|61.82|61.4|61.32|61.01|150149
1703606700000|2023-12-26 16:05:00|61.31|61.04|61.39|61.07|61.65|61.4|61.04|61|40034
1703607000000|2023-12-26 16:10:00|61.38|61.25|61.01|61|61.42|61.3|61.01|61|125676
1703607300000|2023-12-26 16:15:00|61.24|61.01|61.72|61.21|61.75|61.73|61.01|61.01|222486
1703607600000|2023-12-26 16:20:00|61.73|61.03|59.97|59.96|61.73|61.2|59.97|59.9|307326
1703607900000|2023-12-26 16:25:00|59.96|59.9|59.81|59.14|59.96|59.91|59.81|59.01|201883
1703608200000|2023-12-26 16:30:00|60|59.17|58.66|58.24|60|59.52|58.23|58|503653
1703608500000|2023-12-26 16:35:00|58.5|58.29|58.99|58.88|59.49|59.01|58.5|58.2|187304
1703608800000|2023-12-26 16:40:00|59|58.8|59.46|59.01|59.5|59.01|58.81|58.5|140209
1703609100000|2023-12-26 16:45:00|59.44|59.23|60|59.91|60|59.91|59.38|59.23|93527
1703609400000|2023-12-26 16:50:00|60.23|59.9|60.94|60.9|61.13|61|60.01|59.9|133209
1703609700000|2023-12-26 16:55:00|60.95|60.91|61.9|61.05|61.97|61.91|60.93|60.9|275398
1703610000000|2023-12-26 17:00:00|61.91|61.4|61.38|61.01|61.97|61.41|61.04|60.97|87457
1703610300000|2023-12-26 17:05:00|61.3|61|61.5|61.01|61.5|61.01|61|60.95|66895
1703610600000|2023-12-26 17:10:00|61.84|62|62.28|62|62.6|62|61.5|62|56192
1703610900000|2023-12-26 17:15:00|62.14|62.16|62.13|62.02|62.6|62.5|62.07|62.01|60456
1703611200000|2023-12-26 17:20:00|62.07|62.2|62.62|62.39|62.64|62.4|62.07|62.2|27802
1703611500000|2023-12-26 17:25:00|62.5|62.5|62.95|62.65|62.97|62.65|62.4|62.5|42298
1703611800000|2023-12-26 17:30:00|62.8|63|63.4|62.5|64|63.4|62.66|62.5|171901
1703612100000|2023-12-26 17:35:00|62.95|63|62.78|62.5|63.4|63|62.71|62.5|27207
1703612400000|2023-12-26 17:40:00|62.64|62.51|63.42|63.01|63.42|63.01|62.52|62.51|35024
1703612700000|2023-12-26 17:45:00|63.26|63.1|62.97|62.5|63.42|63.41|62.97|62.5|28174
1703613000000|2023-12-26 17:50:00|62.52|62.51|62.89|62.5|62.97|62.51|62.52|62.5|26577
1703613300000|2023-12-26 17:55:00|62.51|62.51|62.51|62.5|62.89|62.51|62.51|62.5|40269
1703613600000|2023-12-26 18:00:00|62.52|62.51|62.51|62.5|62.52|62.51|62.51|62.5|17937
1703613900000|2023-12-26 18:05:00|62.52|62.51|62.88|62.7|62.89|62.7|62.52|62.51|6245
1703614200000|2023-12-26 18:10:00|62.87|62.51|62.8|62.65|62.87|62.7|62.8|62.5|7285
1703614500000|2023-12-26 18:15:00|62.74|62.73|62.59|62.5|62.74|62.73|62.59|62.5|9049
1703614800000|2023-12-26 18:20:00|62.56|62.55|62.56|62.55|62.56|62.55|62.56|62.55|12167
1703615100000|2023-12-26 18:25:00|62.55|62.5|62.69|62.51|62.69|62.51|62.54|62.5|76137
1703615400000|2023-12-26 18:30:00||62.6||62.65||62.65||62.6|18887
1703615700000|2023-12-26 18:35:00|62.68|62.53|62.66|62.6|62.68|62.6|62.54|62.53|15118
1703616000000|2023-12-26 18:40:00|62.69|62.65|62.66|62.65|62.69|62.65|62.66|62.65|63345
1703616300000|2023-12-26 18:45:00|62.69|62.66|62.51|62.5|62.69|62.67|62.51|62.5|48979
1703616600000|2023-12-26 18:50:00|62.5|62.48|62.42|62.35|62.5|62.48|62.36|62.32|35359
1703616900000|2023-12-26 18:55:00|62.36||62.65||62.65||62.36||23454
1703617200000|2023-12-26 19:00:00|62.64|62.34|62.03|62.02|62.64|62.34|62.03|62.02|41645
1703617500000|2023-12-26 19:05:00|62.02|62.01|61.51|61.5|62.02|62.01|61.51|61.5|73610
1703617800000|2023-12-26 19:10:00|61.37|61.43|61.84|61.31|61.84|61.43|61.01|61|37953
1703618100000|2023-12-26 19:15:00|61.85|61.49|61.51|61.5|61.85|61.5|61.51|61.49|22729
1703618400000|2023-12-26 19:20:00|61.5|61.47|61.3|61.2|61.5|61.47|61.21|61.18|32482
1703618700000|2023-12-26 19:25:00|61.26|61.22|61.12|61.05|61.26|61.22|61.05|61|19298
1703619000000|2023-12-26 19:30:00|61.11|61.1|61.11|61.1|61.11|61.1|61.11|61.1|6352
1703619300000|2023-12-26 19:35:00|61.12|61.11|61.01|61|61.2|61.11|61.01|61|62552
1703619600000|2023-12-26 19:40:00|61.02|61.01|61.06|61.01|61.06|61.01|61.01|61.01|94525
1703619900000|2023-12-26 19:45:00|61.03|61.02|61.14|61.12|61.87|61.12|61.02|61.02|41137
1703620200000|2023-12-26 19:50:00|61.48|61.11|61.22|61.14|61.8|61.14|61.22|61.11|15285
1703620500000|2023-12-26 19:55:00|61.18|61.11|61.47|61.13|61.47|61.13|61.18|61|22383
1703620800000|2023-12-26 20:00:00|61.71|61.5|62.03|61.56|62.03|61.56|61.42|61.5|68085
1703621100000|2023-12-26 20:05:00|61.8|61.57|62.01|62|62.03|62.01|61.8|61.57|40020
1703621400000|2023-12-26 20:10:00|62.03|62.02|62.27|62.12|62.43|62.12|62.03|61.98|53091
1703621700000|2023-12-26 20:15:00|62.19|62.28|62.35|62.28|62.43|62.28|62.19|62.28|16662
1703622000000|2023-12-26 20:20:00|62.43|62.27|62.35|62.28|62.43|62.28|62.32|62.27|9405
1703622300000|2023-12-26 20:25:00|62.31|62.27|62.53|62.51|62.66|62.51|62.22|62.12|29821
1703622600000|2023-12-26 20:30:00|62.52|62.52|62.66|62.55|62.66|62.55|62.52|62.52|12161
1703622900000|2023-12-26 20:35:00|62.61|62.54|62.69|62.66|62.69|62.66|62.52|62.51|47420
1703623200000|2023-12-26 20:40:00|62.67|62.67|62.69|62.68|62.69|62.68|62.67|62.67|127433
1703623500000|2023-12-26 20:45:00|62.68|62.66|62.6|62.59|62.69|62.67|62.6|62.59|77449
1703623800000|2023-12-26 20:50:00|62.55|62.52|62.53|62.52|62.58|62.59|62.53|62.52|50418
1703624100000|2023-12-26 20:55:00|62.52|62.5|62.59|62.53|62.59|62.55|62.52|62.5|214200
1703687400000|2023-12-27 14:30:00|65|64|64.65|64.03|65|64.03|64.4|64|104140
1703687700000|2023-12-27 14:35:00|64.75|64|64.01|64|64.75|64.01|64.01|64|77307
1703688000000|2023-12-27 14:40:00|64.35||64.01||64.35||64.01||64684
1703688300000|2023-12-27 14:45:00|64|63.8|62.63|62.62|64|63.8|62.63|62.62|96473
1703688600000|2023-12-27 14:50:00|62.69|62.63|62.61|62.6|63|62.63|62.61|62.6|84855
1703688900000|2023-12-27 14:55:00|62.79|62.61|63|62.63|63|62.63|62.79|62.61|47038
1703689200000|2023-12-27 15:00:00|63.04|62.64|63.93|62.64|63.98|62.87|63.04|62.64|20607
1703689500000|2023-12-27 15:05:00|63.89|62.81|63.75|63|63.89|63|63|62.64|10747
1703689800000|2023-12-27 15:10:00|63.74|63.01|63.74|63.22|63.74|63.22|63.74|63|3851
1703690100000|2023-12-27 15:15:00|63.23|63.1|63.23|63.01|63.23|63.1|63.22|63|4416
1703690400000|2023-12-27 15:20:00|63.22|63|63.01|63|63.22|63|63.01|62.95|49690
1703690700000|2023-12-27 15:25:00|63.16|63.4|63.78|63.42|63.82|63.42|63.01|63.4|77744
1703691000000|2023-12-27 15:30:00|63.6|63.41|63.02|63|63.6|63.41|63.02|63|20117
1703691300000|2023-12-27 15:35:00|63.01|62.99|63.01|62.67|63.42|63|62.67|62.64|42193
1703691600000|2023-12-27 15:40:00|62.84|62.83|63|62.83|63.29|62.83|62.83|62.83|24880
1703691900000|2023-12-27 15:45:00|62.97|62.95|62.96|62.95|63|62.96|62.96|62.95|43139
1703692200000|2023-12-27 15:50:00|62.95|62.94|62.62|62.6|62.95|62.94|62.62|62.6|24752
1703692500000|2023-12-27 15:55:00||62.61||62.61||62.61||62.61|10002
1703692800000|2023-12-27 16:00:00|62.61|62.6|62.61|62.6|62.61|62.6|62.61|62.6|11868
1703693100000|2023-12-27 16:05:00|62.6|62.59|62.47|62.01|62.6|62.59|62.47|62.01|100352
1703693400000|2023-12-27 16:10:00|62.45|62|61.61|61.04|62.45|62.01|61.01|61|196478
1703693700000|2023-12-27 16:15:00|61.6|61.15|61.4|61.21|61.61|61.21|61.2|61.15|40224
1703694000000|2023-12-27 16:20:00|61.3|61.5|62.3|61.6|62.41|61.6|61.3|61.5|49317
1703694300000|2023-12-27 16:25:00|62.12|61.95|61.64|61.6|62.12|61.95|61.64|61.6|15772
1703694600000|2023-12-27 16:30:00|61.61|61.61|61.79|61.63|61.79|61.63|61.61|61.61|28875
1703694900000|2023-12-27 16:35:00|61.9|61.82|61.85|61.83|62.28|61.91|61.77|61.82|26260
1703695200000|2023-12-27 16:40:00|61.84||61.86||62||61.84||20872
1703695500000|2023-12-27 16:45:00|61.88|61.85|61.88|61.87|61.91|61.87|61.88|61.85|23227
1703695800000|2023-12-27 16:50:00|61.87|61.85|61.25|61.01|61.87|61.85|61.13|61.01|29668
1703696100000|2023-12-27 16:55:00|61.36||61.36||61.36||61.36||34054
1703696400000|2023-12-27 17:00:00|61.18|61.02|61.54|61.31|61.57|61.31|61.18|61.02|9423
1703696700000|2023-12-27 17:05:00|61.53|61.32|61.42|61.31|61.53|61.32|61.42|61.31|8332
1703697000000|2023-12-27 17:10:00|61.36|61.34|61.44|61.37|61.51|61.37|61.36|61.34|14464
1703697300000|2023-12-27 17:15:00|61.49|61.38|61.67|61.61|61.67|61.61|61.43|61.38|33508
1703697600000|2023-12-27 17:20:00|61.66|61.59|61.55|61.54|61.66|61.59|61.55|61.54|11877
1703697900000|2023-12-27 17:25:00|||||||||6979
1703698200000|2023-12-27 17:30:00|||||||||14388
1703698500000|2023-12-27 17:35:00|61.47|61.4|61.65|61.44|61.65|61.44|61.41|61.4|14993
1703698800000|2023-12-27 17:40:00|61.54|61.45|61.53|61.46|62|61.46|61.5|61.45|35387
1703699100000|2023-12-27 17:45:00|61.6|61.5|61.68|61.65|61.8|61.65|61.47|61.5|16861
1703699400000|2023-12-27 17:50:00|61.7|61.67|61.61|61.6|61.7|61.67|61.61|61.6|14113
1703699700000|2023-12-27 17:55:00|62|61.61|61.62|61.61|62|61.61|61.62|61.6|46618
1703700000000|2023-12-27 18:00:00|61.86|61.62|61.66|61.63|62|61.64|61.64|61.62|48953
1703700300000|2023-12-27 18:05:00|61.71|61.65|62.5|62|62.5|62|61.67|61.65|64669
1703700600000|2023-12-27 18:10:00|62.12|62.01|62.02|61.6|62.61|62.14|62.02|61.47|23061
1703700900000|2023-12-27 18:15:00|62.01|61.61|61.88|61.68|62.01|61.68|61.63|61.61|32908
1703701200000|2023-12-27 18:20:00|61.78|61.69|61.67|61.64|61.88|61.71|61.67|61.64|23744
1703701500000|2023-12-27 18:25:00|61.65|61.62|61.47|61.4|61.65|61.62|61.47|61.4|13817
1703701800000|2023-12-27 18:30:00|61.43|61.41|61.41|61.4|61.45|61.42|61.41|61.4|13504
1703702100000|2023-12-27 18:35:00|61.42||61.41||61.45||61.41||28341
1703702400000|2023-12-27 18:40:00|||||||||8422
1703702700000|2023-12-27 18:45:00|61.36|61.32|61.41|61.4|61.41|61.4|61.36|61.32|49163
1703703000000|2023-12-27 18:50:00|61.5|61.41|61.5|61.42|61.5|61.42|61.41|61.4|16292
1703703300000|2023-12-27 18:55:00|61.56|61.43|61.71|61.69|61.71|61.69|61.49|61.43|6078
1703703600000|2023-12-27 19:00:00|61.76|61.7|63.89|63.5|65|63.94|61.76|61.7|305230
1703703900000|2023-12-27 19:05:00|63.68|63.25|63.37|63|63.68|63.25|63.37|63|77505
1703704200000|2023-12-27 19:10:00|63.16|62.99|62.79|61.97|63.16|62.99|62.79|61.96|13674
1703704500000|2023-12-27 19:15:00|61.98|61.98|62.34|62.3|62.79|62.3|61.98|61.98|7018
1703704800000|2023-12-27 19:20:00|62.32||62.32||62.32||62.32||9438
1703705100000|2023-12-27 19:25:00|62.31|62.31|62.48|62.34|62.48|62.34|62.31|62.31|21697
1703705400000|2023-12-27 19:30:00|62.56|62.47|62.34|62.33|62.56|62.47|62.34|62.33|3864
1703705700000|2023-12-27 19:35:00|||||||||5073
1703706000000|2023-12-27 19:40:00|62.3|62.27|61.74|61.62|62.3|62.27|61.62|61.61|13402
1703706300000|2023-12-27 19:45:00|61.68|61.73|61.68|61.66|62.38|61.82|61.66|61.62|12978
1703706600000|2023-12-27 19:50:00|61.67|61.67|61.66|61.58|62.19|61.67|61.64|61.57|58662
1703706900000|2023-12-27 19:55:00|61.62|61.57|61.15|61.01|61.62|61.57|61.15|61|143779
1703707200000|2023-12-27 20:00:00|61.24|61.05|61.15|61.1|61.24|61.1|61.11|61.05|31478
1703707500000|2023-12-27 20:05:00|61.12|61.11|61.36|61.23|61.64|61.23|61.05|61.01|41906
1703707800000|2023-12-27 20:10:00|61.46|61.24|61.17|61.04|61.55|61.36|61.17|61.04|22902
1703708100000|2023-12-27 20:15:00|61.1|61.07|61.41|61.31|61.41|61.31|61.07|61.07|21968
1703708400000|2023-12-27 20:20:00|61.5|61.35|61.49|61.41|61.5|61.41|61.41|61.35|5543
1703708700000|2023-12-27 20:25:00|61.48|61.4|61.25|61.1|61.48|61.4|61.09|61.07|24794
1703709000000|2023-12-27 20:30:00|61.18|61.11|61.49|61.27|61.72|61.49|61.15|61.11|14948
1703709300000|2023-12-27 20:35:00|61.38|61.28|61.29|61.13|61.72|61.58|61.29|61.13|90702
1703709600000|2023-12-27 20:40:00|61.17|61.14|61.17|61.15|61.17|61.15|61.16|61.14|23018
1703709900000|2023-12-27 20:45:00|61.16|61.16|61.08|61.07|61.19|61.18|61.08|61.07|53526
1703710200000|2023-12-27 20:50:00|61.06|61.05|61.05|61.04|61.14|61.05|61.01|61|90023
1703710500000|2023-12-27 20:55:00|61.14|61.05|61.17|61.14|61.29|61.14|61.06|61.05|98541
1703773800000|2023-12-28 14:30:00|61.15|61|61.61|60.98|61.61|61.15|60.6|60.11|47168
1703774100000|2023-12-28 14:35:00|61.5|60.9|61.26|60.03|61.9|60.9|60.01|60|87058
1703774400000|2023-12-28 14:40:00|61.49|60.11|60.95|60.01|61.9|61|60.95|60.01|47997
1703774700000|2023-12-28 14:45:00|61.29|60.1|61|60.38|61.29|60.65|60.47|60.1|30298
1703775000000|2023-12-28 14:50:00|60.99|60.04|60.1|60.01|60.99|60.1|60.01|60|106912
1703775300000|2023-12-28 14:55:00|60.62|60|60.61|60.21|60.62|60.21|60.61|60|22599
1703775600000|2023-12-28 15:00:00|60.6|60.2|60.61|60.5|60.62|60.51|60.6|60.2|9921
1703775900000|2023-12-28 15:05:00|60.6|60.3|60.01|60|60.6|60.3|60.01|60|222623
1703776200000|2023-12-28 15:10:00|60.2|60.01|60.2|60.02|60.2|60.02|60.01|60.01|49408
1703776500000|2023-12-28 15:15:00|60.26|60.1|60.61|60.21|60.62|60.21|60.26|60.02|33328
1703776800000|2023-12-28 15:20:00|60.6|60.41|60.54|60.26|60.6|60.42|60.54|60.21|19437
1703777100000|2023-12-28 15:25:00|60.53|60.49|60.42|60.3|60.53|60.49|60.42|60.26|166485
1703777400000|2023-12-28 15:30:00|60.41|60.31|60.5|60.47|60.6|60.48|60.39|60.31|38582
1703777700000|2023-12-28 15:35:00|60.51|60.48|60.99|60.66|61|60.99|60.51|60.48|89333
1703778000000|2023-12-28 15:40:00|60.98|60.67|60.6|60.56|60.98|60.73|60.6|60.56|40600
1703778300000|2023-12-28 15:45:00|60.59|60.55|60.9|60.59|60.9|60.59|60.48|60.31|66578
1703778600000|2023-12-28 15:50:00|60.99|60.9|61.01|60.88|61.41|61.01|60.99|60.34|58752
1703778900000|2023-12-28 15:55:00|60.94|60.41|60.84|60.68|60.94|60.68|60.68|60.41|11433
1703779200000|2023-12-28 16:00:00|60.76|60.43|61.22|60.73|61.22|60.73|60.57|60.43|25157
1703779500000|2023-12-28 16:05:00|61.25|61|61.2|61|61.25|61.01|61.13|60.68|4261
1703779800000|2023-12-28 16:10:00|61.11|61.01|61.72|61.39|61.72|61.39|61.11|61.01|20791
1703780100000|2023-12-28 16:15:00|61.57|61.4|61.72|61.32|61.72|61.49|61.33|61.16|20015
1703780400000|2023-12-28 16:20:00|61.61|61.5|61.79|61.5|62.4|62.01|61.61|61.16|62993
1703780700000|2023-12-28 16:25:00|61.98|61.72|61.95|61.72|62.4|61.72|61.74|61.72|23224
1703781000000|2023-12-28 16:30:00|62|62|62.17|62.04|62.35|62.04|62|62|51552
1703781300000|2023-12-28 16:35:00|62.1|62|62.15|62.01|62.4|62.17|62.05|62|28435
1703781600000|2023-12-28 16:40:00|62.07|62|62.06|62.01|62.12|62.01|62.06|62|6827
1703781900000|2023-12-28 16:45:00|62.05|62|61.4|61.16|62.05|62.01|61.26|61.16|122454
1703782200000|2023-12-28 16:50:00|61.39|61.39|61.39|61.16|61.39|61.39|61.27|61.16|5502
1703782500000|2023-12-28 16:55:00|61.27|61.3|61.57|61.3|61.85|61.3|61.27|61.3|18459
1703782800000|2023-12-28 17:00:00|61.44|61.29|61.85|61.32|61.85|61.32|61.32|61.29|6359
1703783100000|2023-12-28 17:05:00|61.58|61.3|61.44|61.3|62|61.3|61.44|61.3|13283
1703783400000|2023-12-28 17:10:00|61.58||61.44||61.58||61.44||9776
1703783700000|2023-12-28 17:15:00|61.58|61.31|62.2|61.35|62.2|61.35|61.58|61.31|12864
1703784000000|2023-12-28 17:20:00|61.95|61.45|61.95|61.45|61.95|61.45|61.95|61.45|3709
1703784300000|2023-12-28 17:25:00|61.71|61.47|61.59|61.47|61.71|61.47|61.59|61.47|3300
1703784600000|2023-12-28 17:30:00|61.53|61.5|61.95|61.7|61.95|61.7|61.53|61.5|5218
1703784900000|2023-12-28 17:35:00|61.83|61.72|61.71|61.7|62|61.72|61.71|61.7|3650
1703785200000|2023-12-28 17:40:00|62|61.5|61.52|61.5|62|61.5|61.52|61.5|11343
1703785500000|2023-12-28 17:45:00|61.76|61.52|61.72|61.5|62|61.53|61.72|61.5|4489
1703785800000|2023-12-28 17:50:00|61.55|61.3|61.72|61.55|61.72|61.55|61.55|61.3|18100
1703786100000|2023-12-28 17:55:00|61.63||61.62||61.72||61.62||1020
1703786400000|2023-12-28 18:00:00|61.56||61.56||61.56||61.56||2804
1703786700000|2023-12-28 18:05:00|61.45|61.31|61.45|61.3|61.45|61.31|61.45|61.3|18071
1703787000000|2023-12-28 18:10:00|61.38|61.31|61.38|61.3|61.38|61.31|61.38|61.3|25859
1703787300000|2023-12-28 18:15:00|61.37|61.29|61.27|61.16|61.37|61.29|61.27|61.16|10172
1703787600000|2023-12-28 18:20:00|61.16|61.15|61.22|61.16|61.38|61.18|61.16|61.15|50039
1703787900000|2023-12-28 18:25:00|61.19||61.19||61.19||61.19||3700
1703788200000|2023-12-28 18:30:00|61.21|61.17|61.32|61.21|61.38|61.21|61.21|61.17|6200
1703788500000|2023-12-28 18:35:00|61.38|61.22|61.32|61.2|61.38|61.22|61.32|61.2|2705
1703788800000|2023-12-28 18:40:00|61.26|61.31|61.32|61.2|61.32|61.31|61.26|61.2|10599
1703789100000|2023-12-28 18:45:00|61.26||61.26||61.26||61.26||6293
1703789400000|2023-12-28 18:50:00|61.23||61.23||61.23||61.23||700
1703789700000|2023-12-28 18:55:00|61.2|61.17|61.33|61.17|61.33|61.19|61.2|61.17|6702
1703790000000|2023-12-28 19:00:00|61.34|61.33|61.33|61.17|61.5|61.33|61.24|61.16|22576
1703790300000|2023-12-28 19:05:00|61.41|61.33|61.5|61.33|61.5|61.33|61.41|61.33|995
1703790600000|2023-12-28 19:10:00|61.56|61.41|61.98|61.67|61.98|61.67|61.5|61.41|16696
1703790900000|2023-12-28 19:15:00|61.82|62|61.82|61.43|62.09|62|61.82|61.43|51980
1703791200000|2023-12-28 19:20:00|61.62||61.62||61.82||61.62||10140
1703791500000|2023-12-28 19:25:00|61.52||61.69||61.76||61.52||14500
1703791800000|2023-12-28 19:30:00|61.47||61.61||61.79||61.47||11295
1703792100000|2023-12-28 19:35:00|61.52||61.66||61.69||61.47||10043
1703792400000|2023-12-28 19:40:00|61.54||61.59||61.79||61.47||4564
1703792700000|2023-12-28 19:45:00|61.51|61.51|62.19|61.51|62.2|61.51|61.45|61.51|2283
1703793000000|2023-12-28 19:50:00|62.18|62|61.69|61.5|62.18|62|61.69|61.5|2867
1703793300000|2023-12-28 19:55:00|61.58|61.47|61.84|61.35|62.18|62|61.38|61.33|81939
1703793600000|2023-12-28 20:00:00|61.59|61.33|62.09|61.35|62.17|61.35|61.53|61.33|22253
1703793900000|2023-12-28 20:05:00|62|61.36|62|61.5|62|61.99|61.53|61.36|15752
1703794200000|2023-12-28 20:10:00|61.62|61.47|61.48|61.31|61.95|61.47|61.29|61.16|116372
1703794500000|2023-12-28 20:15:00|61.38|61.3|61.45|61.18|61.45|61.3|61.27|61.16|7480
1703794800000|2023-12-28 20:20:00|61.31|61.17|61.32|61.3|61.32|61.3|61.24|61.16|22154
1703795100000|2023-12-28 20:25:00|61.31|61.45|61.77|61.45|61.89|61.45|61.31|61.45|12804
1703795400000|2023-12-28 20:30:00|61.68|61.56|61.77|61.5|61.77|61.56|61.56|61.45|732
1703795700000|2023-12-28 20:35:00|61.63|61.6|61.61|61.5|61.63|61.6|61.61|61.5|9350
1703796000000|2023-12-28 20:40:00|61.55|61.51|61.9|61.53|61.9|61.58|61.51|61.51|37100
1703796300000|2023-12-28 20:45:00|61.71|61.58|61.71|61.52|61.71|61.58|61.55|61.52|6644
1703796600000|2023-12-28 20:50:00|61.62|61.5|61.51|61.5|61.62|61.5|61.51|61.5|5136
1703796900000|2023-12-28 20:55:00|61.71|61.51|61.78|61.51|62.19|61.59|61.51|61.5|18496
1703860200000|2023-12-29 14:30:00|63.37|62.5|62.49|61.75|63.37|62.5|62.49|61.7|61548
1703860500000|2023-12-29 14:35:00|62.48|61.7|62.45|62.1|62.48|62.1|62.45|61.7|20640
1703860800000|2023-12-29 14:40:00|62.44|61.75|62.25|61.76|62.44|61.76|62.25|61.75|26470
1703861100000|2023-12-29 14:45:00|62.24|61.75|61.99|61.72|62.24|61.76|61.99|61.6|35545
1703861400000|2023-12-29 14:50:00|61.98|61.81|61.96|61.71|61.98|61.81|61.96|61.71|11267
1703861700000|2023-12-29 14:55:00|61.72|61.72|61.96|61.82|61.96|61.9|61.72|61.72|8075
1703862000000|2023-12-29 15:00:00|61.71|61.71|62.31|61.58|62.32|61.71|61.7|61.58|94162
1703862300000|2023-12-29 15:05:00|62.29|61.59|61.95|61.58|62.29|61.6|61.95|61.58|33696
1703862600000|2023-12-29 15:10:00|61.92|61.54|61.33|61.02|61.92|61.7|61.33|61.01|19285
1703862900000|2023-12-29 15:15:00|61.32||61.32||61.32||61.32||8561
1703863200000|2023-12-29 15:20:00|61.42||61.56||61.56||61.42||11600
1703863500000|2023-12-29 15:25:00|61.55|61.3|61.45|61.02|61.55|61.3|61.45|61.01|14635
1703863800000|2023-12-29 15:30:00|61.44|61.01|60.47|60.09|61.44|61.01|60.47|60.09|31325
1703864100000|2023-12-29 15:35:00|60.45|60.1|60.21|60.2|60.45|60.2|60.21|60.05|43554
1703864400000|2023-12-29 15:40:00|60.99|60.09|60.2|60.09|60.99|60.2|60.2|60.09|70378
1703864700000|2023-12-29 15:45:00|60.18|60.1|60.15|60.05|60.19|60.15|60.15|60.05|70517
1703865000000|2023-12-29 15:50:00|60.1|60.06|60.13|60.12|60.21|60.12|60.1|60.06|21563
1703865300000|2023-12-29 15:55:00|60.11|60.1|60.34|60.25|60.73|60.25|60.1|60.06|21801
1703865600000|2023-12-29 16:00:00|60.29|60.29|60.28|60.25|60.89|60.55|60.28|60.17|26939
1703865900000|2023-12-29 16:05:00|60.22|60.17|60.39|60.19|60.42|60.19|60.14|60.1|15632
1703866200000|2023-12-29 16:10:00|60.38|60.2|60.11|60.06|60.38|60.2|60.11|60.06|21773
1703866500000|2023-12-29 16:15:00|60.1|60.05|59.86|59.38|60.1|60.05|59.23|59.1|332180
1703866800000|2023-12-29 16:20:00|59.62|59.42|59.72|59.62|59.82|59.62|59.52|59.41|13840
1703867100000|2023-12-29 16:25:00|59.67|59.5|59.51|59.45|59.77|59.5|59.48|59.43|30058
1703867400000|2023-12-29 16:30:00|59.58|59.5|59.94|59.9|60|59.9|59.5|59.45|31720
1703867700000|2023-12-29 16:35:00|59.92|59.54|60.22|60|60.22|60|59.71|59.54|25127
1703868000000|2023-12-29 16:40:00|60.11||60.05||60.11||60.05||12274
1703868300000|2023-12-29 16:45:00|59.79|59.54|60.09|59.58|60.42|60|59.79|59.54|33195
1703868600000|2023-12-29 16:50:00|59.83|60.09|60.7|60.09|60.7|60.09|59.83|60.09|13997
1703868900000|2023-12-29 16:55:00|60.39|60.1|60.99|60.11|61|60.11|60.39|60.1|7552
1703869200000|2023-12-29 17:00:00|60.98|60.25|60.98|60.4|60.98|60.4|60.9|60.25|16820
1703869500000|2023-12-29 17:05:00|60.97|60.54|60.51|60.14|60.97|60.81|60.51|60.14|33751
1703869800000|2023-12-29 17:10:00|60.55|60.01|60.94|60.01|60.99|60.5|60.34|60.01|4266
1703870100000|2023-12-29 17:15:00|60.71|60.11|60.51|60.01|60.71|60.51|60.51|60.01|45523
1703870400000|2023-12-29 17:20:00|60.68|60.1|60.34|60.11|60.68|60.3|60.34|60.1|21221
1703870700000|2023-12-29 17:25:00|60.27|60.2|60.2|60.1|60.27|60.2|60.14|60.1|11539
1703871000000|2023-12-29 17:30:00|60.27|60.2|60.5|60.21|60.5|60.21|60.27|60.2|10799
1703871300000|2023-12-29 17:35:00|60.41|60.31|60.62|60.5|60.99|60.51|60.41|60.31|24437
1703871600000|2023-12-29 17:40:00|60.56|60.51|60.74|60.51|60.99|60.51|60.53|60.51|41458
1703871900000|2023-12-29 17:45:00|60.61|60.53|60.51|60.5|60.61|60.53|60.51|60.38|5279
1703872200000|2023-12-29 17:50:00|60.44|60.38|60.44|60.38|60.44|60.38|60.44|60.38|4589
1703872500000|2023-12-29 17:55:00|60.41|60.39|60.44|60.39|60.44|60.39|60.39|60.39|2208
1703872800000|2023-12-29 18:00:00|60.41||60.63||60.63||60.41||10650
1703873100000|2023-12-29 18:05:00|60.51|60.51|60.63|60.2|60.63|60.52|60.51|60.2|6407
1703873400000|2023-12-29 18:10:00|60.74|60.3|60.99|60.45|60.99|60.45|60.71|60.3|32651
1703873700000|2023-12-29 18:15:00|||||||||4100
1703874000000|2023-12-29 18:20:00|60.72|60.44|60.72|60.44|60.72|60.44|60.58|60.44|3865
1703874300000|2023-12-29 18:25:00|60.58|60.45|60.99|60.5|60.99|60.5|60.44|60.43|15906
1703874600000|2023-12-29 18:30:00|60.74|60.44|60.71|60.3|60.99|60.44|60.62|60.3|16970
1703874900000|2023-12-29 18:35:00|60.4|60.5|60.78|60.6|60.78|60.6|60.35|60.5|6940
1703875200000|2023-12-29 18:40:00|60.5|60.5|60.99|60.57|61|60.57|60.5|60.3|30961
1703875500000|2023-12-29 18:45:00|60.88|60.78|60.88|60.78|61|60.78|60.88|60.45|8594
1703875800000|2023-12-29 18:50:00|60.83|60.79|60.81|60.8|60.83|60.8|60.81|60.78|2110
1703876100000|2023-12-29 18:55:00|60.88|60.78|60.84|60.78|60.9|60.78|60.79|60.78|3375
1703876400000|2023-12-29 19:00:00|60.9|60.84|60.83|60.78|60.97|60.84|60.83|60.78|6908
1703876700000|2023-12-29 19:05:00|60.72|60.61|60.64|60.48|60.72|60.61|60.44|60.4|21802
1703877000000|2023-12-29 19:10:00|60.56|60.29|60.33|60.11|60.56|60.29|60.2|60.1|42258
1703877300000|2023-12-29 19:15:00|60.4|60.2|60.4|60.21|60.4|60.21|60.4|60.2|1634
1703877600000|2023-12-29 19:20:00|60.47|60.3|60.74|60.5|61|60.5|60.4|60.3|7022
1703877900000|2023-12-29 19:25:00|60.62||60.61||60.62||60.61||4382
1703878200000|2023-12-29 19:30:00|60.6||60.6||60.6||60.52||7755
1703878500000|2023-12-29 19:35:00|60.55||60.74||60.99||60.55||23390
1703878800000|2023-12-29 19:40:00|60.99|60.51|60.74|60.51|60.99|60.51|60.62|60.5|889
1703879100000|2023-12-29 19:45:00|60.62|60.5|60.79|60.62|60.99|60.62|60.62|60.5|5443
1703879400000|2023-12-29 19:50:00|60.87|60.61|60.62|60.6|60.87|60.61|60.62|60.55|26021
1703879700000|2023-12-29 19:55:00|60.74|60.61|60.68|60.63|60.74|60.63|60.62|60.61|11691
1703880000000|2023-12-29 20:00:00|60.74|60.64|60.97|60.95|61.12|60.97|60.74|60.64|114161
1703880300000|2023-12-29 20:05:00|61|60.93|61|60.86|61|60.93|60.77|60.6|27071
1703880600000|2023-12-29 20:10:00|61.01|60.87|61.51|61.01|61.51|61.01|60.99|60.87|10682
1703880900000|2023-12-29 20:15:00|61.26|61|61.06|61.01|61.26|61.01|61.06|61|35665
1703881200000|2023-12-29 20:20:00|61.02|61|61.01|61|61.02|61|61.01|61|58805
1703881500000|2023-12-29 20:25:00|||||||||18470
1703881800000|2023-12-29 20:30:00|61.08|61.01|61.01|61|61.5|61.01|61.01|61|27386
1703882100000|2023-12-29 20:35:00|61|60.99|60.83|60.81|61|60.99|60.77|60.74|54674
1703882400000|2023-12-29 20:40:00|60.83|60.8|60.82|60.8|60.98|60.84|60.81|60.79|18494
1703882700000|2023-12-29 20:45:00|60.81|60.79|60.51|60.49|60.81|60.79|60.51|60.49|15818
1703883000000|2023-12-29 20:50:00|60.52|60.5|60.27|60.2|60.84|60.5|60.21|60|13712
1703883300000|2023-12-29 20:55:00|60.28|60.19|60.28|60.25|60.74|60.31|60.25|60.19|21387
1704205800000|2024-01-02 14:30:00|60.5|59.1|59.99|59.81|60.5|60.1|59.99|59|99945
1704206100000|2024-01-02 14:35:00|60.05|59.9|60.18|59.54|60.18|60|59.98|59.02|8111
1704206400000|2024-01-02 14:40:00|59.97|59.02|59.94|59.91|59.97|59.91|59.94|59.02|3665
1704206700000|2024-01-02 14:45:00|59.93|59.55|59.92|59.54|59.93|59.55|59.92|59.54|5165
1704207000000|2024-01-02 14:50:00|59.54|59.83|60.51|60.1|60.51|60.1|59.54|59.4|28679
1704207300000|2024-01-02 14:55:00|60.5|60.11|60.51|60.11|60.51|60.11|60.45|60.11|33307
1704207600000|2024-01-02 15:00:00|60.65|60.2|60.79|60.41|60.97|60.71|60.65|60.2|38768
1704207900000|2024-01-02 15:05:00|60.78|60.42|60.97|60.46|60.97|60.47|60.62|60.42|30052
1704208200000|2024-01-02 15:10:00|60.98|60.98|61.54|60.46|61.58|60.99|60.98|60.45|71156
1704208500000|2024-01-02 15:15:00|61.52|60.47|61.39|60.47|61.52|60.47|60.99|60.47|17372
1704208800000|2024-01-02 15:20:00|61.38|61|61.85|61.45|62|61.45|60.97|60.47|9485
1704209100000|2024-01-02 15:25:00||61||61.05||61.05||61|13999
1704209400000|2024-01-02 15:30:00|61.5|61.07|61.49|61.1|61.5|61.4|61.49|61|16103
1704209700000|2024-01-02 15:35:00|61.3|61|61.21|60.51|61.3|61|61|60.35|58813
1704210000000|2024-01-02 15:40:00|||||||||2072
1704210300000|2024-01-02 15:45:00|61.29|61.21|61.98|61.22|62|61.22|61.29|61.21|7388
1704210600000|2024-01-02 15:50:00||61.21||61.23||61.23||61.21|7093
1704210900000|2024-01-02 15:55:00|61.95|61.24|61.92|61.47|61.95|61.47|61.68|61.24|66745
1704211200000|2024-01-02 16:00:00|61.95|61.48|61.99|61.66|62|61.81|61.92|61.48|13554
1704211500000|2024-01-02 16:05:00|61.95|61.71|61.71|61.5|61.95|61.83|61.71|61.5|2763
1704211800000|2024-01-02 16:10:00|61.6||61.66||61.66||61.55||4257
1704212100000|2024-01-02 16:15:00||61.65||61.65||61.65||61.65|1442
1704212400000|2024-01-02 16:20:00|61.65|61.5|61.6|61.5|61.65|61.5|61.6|61.5|432
1704212700000|2024-01-02 16:25:00|61.55||61.55||61.55||61.51||10094
1704213000000|2024-01-02 16:30:00|61.52|61.51|61.53|61|61.55|61.52|61.52|61|25845
1704213300000|2024-01-02 16:35:00|61.26|61.38|62.05|62|62.25|62|61.26|61.38|64095
1704213600000|2024-01-02 16:40:00|62.03||62.01||62.03||62.01||4040
1704213900000|2024-01-02 16:45:00|62.1|61.76|62.05|62|62.1|62|62.02|61.76|30806
1704214200000|2024-01-02 16:50:00|62.1|62.01|62.32|62.25|62.72|62.5|62.02|62.01|36239
1704214500000|2024-01-02 16:55:00|62.31|62.29|62.82|62.36|62.82|62.36|62.3|62.29|6881
1704214800000|2024-01-02 17:00:00|62.6|62.38|63.32|62.41|63.32|62.41|62.6|62.38|39956
1704215100000|2024-01-02 17:05:00|63|62.58|62.91|62.9|63.32|62.9|62.85|62.58|15536
1704215400000|2024-01-02 17:10:00|63|62.81|62.95|62.91|63|62.91|62.95|62.81|6761
1704215700000|2024-01-02 17:15:00|63|63|62.95|62.91|63.31|63|62.95|62.91|10538
1704216000000|2024-01-02 17:20:00|63|63.02|63.1|63.02|63.18|63.02|63|63.02|6300
1704216300000|2024-01-02 17:25:00|63.05|63.03|63.06|63.03|63.17|63.03|63.05|63.03|6302
1704216600000|2024-01-02 17:30:00|63.09|63.06|63.09|62.32|63.09|63.06|63.09|62.32|17142
1704216900000|2024-01-02 17:35:00|63.08|62.33|63.08|62.34|63.08|62.34|63.08|62.33|1504
1704217200000|2024-01-02 17:40:00|63.07|62.36|62.99|62.45|63.07|62.45|62.99|62.36|2268
1704217500000|2024-01-02 17:45:00|62.97|62.5|62.72|62.5|62.97|62.5|62.72|62.5|2801
1704217800000|2024-01-02 17:50:00|62.71||62.72||62.72||62.71||3431
1704218100000|2024-01-02 17:55:00|62.71||62.7||62.71||62.7||3350
1704218400000|2024-01-02 18:00:00|62.6|62.45|62.47|62.45|62.71|62.45|62.47|62.45|10107
1704218700000|2024-01-02 18:05:00|62.59|62.4|62.31|62|62.59|62.4|62.31|62|28160
1704219000000|2024-01-02 18:10:00|||||||||5900
1704219300000|2024-01-02 18:15:00|62.2|62.2|62.44|62.2|62.45|62.2|62.2|62.16|4075
1704219600000|2024-01-02 18:20:00||62.25||62.25||62.25||62.25|220
1704219900000|2024-01-02 18:25:00|62.34|62.33|62.34|62.25|62.34|62.33|62.34|62.25|456
1704220200000|2024-01-02 18:30:00|62.33||62.3||62.33||62.3||1370
1704220500000|2024-01-02 18:35:00|62.29||62.29||62.29||62.29||1050
1704220800000|2024-01-02 18:40:00|62.26||62.26||62.26||62.26||1200
1704221100000|2024-01-02 18:45:00|62.3|62.26|62.4|62.25|62.4|62.26|62.28|62.25|5214
1704221400000|2024-01-02 18:50:00|62.45|62.26|62.29|62.25|62.45|62.26|62.29|62.25|1050
1704221700000|2024-01-02 18:55:00|62.34|62.24|62.08|62|62.34|62.24|62.08|62|6185
1704222000000|2024-01-02 19:00:00|62.03|61.96|61.65|61|62.03|61.96|61.65|61|11251
1704222300000|2024-01-02 19:05:00|61.19|61.22|61.29|61.22|61.29|61.22|61.09|61.22|15750
1704222600000|2024-01-02 19:10:00|61.31|61.23|61.38|61.26|61.43|61.26|61.29|61.23|1779
1704222900000|2024-01-02 19:15:00||61.02||61.03||61.03||61.02|2605
1704223200000|2024-01-02 19:20:00|61.37||61.05||61.37||61.05||2550
1704223500000|2024-01-02 19:25:00|61.04|61.04|61.26|61.05|61.26|61.05|61.04|61.04|3400
1704223800000|2024-01-02 19:30:00|61.33||61.19||61.33||61.19||2929
1704224100000|2024-01-02 19:35:00|61.33|61.06|61.92|61.06|61.96|61.06|61.13|61.06|2582
1704224400000|2024-01-02 19:40:00|61.91|61.11|61.81|61.11|61.91|61.11|61.81|61.11|4910
1704224700000|2024-01-02 19:45:00|61.8|61.06|61.73|61.08|61.8|61.08|61.11|61.06|9514
1704225000000|2024-01-02 19:50:00|61.72|61.09|61.65|61.11|61.72|61.11|61.65|61.09|1202
1704225300000|2024-01-02 19:55:00|61.62|61.12|61.67|61.12|61.71|61.12|61.62|61.12|5298
1704225600000|2024-01-02 20:00:00|61.71|61.13|61.97|61.25|62.43|61.25|61.67|61.13|4553
1704225900000|2024-01-02 20:05:00|61.58|61.26|61.99|61.26|62.03|61.26|61.41|61.26|6839
1704226200000|2024-01-02 20:10:00|61.98|61|61.98|61|61.98|61|61.98|61|8930
1704226500000|2024-01-02 20:15:00|61.1||61.88||61.98||61.1||24184
1704226800000|2024-01-02 20:20:00|61.86|60.77|61|60.77|61.86|61|60.78|60.77|27693
1704227100000|2024-01-02 20:25:00|60.88|60.78|60.82|60.79|60.88|60.79|60.8|60.77|5105
1704227400000|2024-01-02 20:30:00|60.88|60.81|60.96|60.8|61.44|60.82|60.88|60.8|6600
1704227700000|2024-01-02 20:35:00|60.88|60.79|60.66|60.65|60.96|60.79|60.66|60.65|4816
1704228000000|2024-01-02 20:40:00|60.64|60.66|60.51|60.5|60.64|60.66|60.51|60.5|7625
1704228300000|2024-01-02 20:45:00|60.6|60.52|60.89|60.58|61|60.58|60.6|60.52|26814
1704228600000|2024-01-02 20:50:00|60.87|60.61|60.88|60.87|61.59|60.96|60.87|60.61|16318
1704228900000|2024-01-02 20:55:00|60.89|60.96|61.23|60.96|61.4|60.96|60.89|60.87|13022
1704292200000|2024-01-03 14:30:00|61.83|60.01|59.98|59.09|61.83|60.02|59.3|59.06|22859
1704292500000|2024-01-03 14:35:00|59.53|59.06|59.87|59.1|59.99|59.5|59.26|58.45|170907
1704292800000|2024-01-03 14:40:00|59.8|59.4|59.74|59.13|59.8|59.4|59.74|59.1|12733
1704293100000|2024-01-03 14:45:00|59.65|59.19|59.63|59.14|59.65|59.19|59.63|59.13|4237
1704293400000|2024-01-03 14:50:00|59.61|59.13|59.61|59.2|59.61|59.2|59.61|59.13|10501
1704293700000|2024-01-03 14:55:00|59.3|59.5|59.25|59|59.3|59.5|59.25|59|36355
1704294000000|2024-01-03 15:00:00|59.24|59.08|59.46|59.18|59.46|59.2|59.24|59.08|30860
1704294300000|2024-01-03 15:05:00|59.4|59.17|59.06|58.21|59.4|59.17|59.06|58.1|95793
1704294600000|2024-01-03 15:10:00|59.05|58.22|58.99|58.56|59.05|58.56|58.99|58.22|54723
1704294900000|2024-01-03 15:15:00|58.49|58.51|58.29|58.11|58.5|58.51|58.12|58.11|64242
1704295200000|2024-01-03 15:20:00|58.11|58.28|58.5|58.29|58.5|58.29|58.11|58.01|58921
1704295500000|2024-01-03 15:25:00|58.97|58.4|58.96|58.4|58.97|58.4|58.5|58.4|33220
1704295800000|2024-01-03 15:30:00|58.95|58.5|58.49|58.12|58.95|58.5|58.49|58.12|11003
1704296100000|2024-01-03 15:35:00|58.05|58.15|57.97|57.72|58.05|58.32|57.97|57.6|112748
1704296400000|2024-01-03 15:40:00|57.95|57.9|58.48|58|58.49|58|57.93|57.9|22675
1704296700000|2024-01-03 15:45:00|58.47|57.99|58.47|57.62|58.47|58.15|58.47|57.61|29533
1704297000000|2024-01-03 15:50:00|58.46|58.01|58.46|58.01|58.46|58.02|58.46|57.62|19380
1704297300000|2024-01-03 15:55:00|||||||||9267
1704297600000|2024-01-03 16:00:00|58.47|58.02|58.48|58.45|58.48|58.45|58.46|58.02|21521
1704297900000|2024-01-03 16:05:00|58.5|58.47|59.64|58.99|59.65|59.05|58.5|58.47|53141
1704298200000|2024-01-03 16:10:00|59.63|58.83|59.62|59.01|59.63|59.01|59.62|58.47|20049
1704298500000|2024-01-03 16:15:00|59.6|59.02|59.59|59.2|59.6|59.2|59.59|59.02|8207
1704298800000|2024-01-03 16:20:00|59.54|59.21|59.37|59.15|59.54|59.5|59.37|59.15|9793
1704299100000|2024-01-03 16:25:00|59.26|59.2|59.37|59.2|59.37|59.2|59.2|59.2|11142
1704299400000|2024-01-03 16:30:00|59.29||59.29||59.29||59.29||2039
1704299700000|2024-01-03 16:35:00|59.37|59.15|59.27|59.14|59.37|59.15|59.21|59.14|4487
1704300000000|2024-01-03 16:40:00|59.2|59|59.6|59|59.62|59.01|59.01|59|109590
1704300300000|2024-01-03 16:45:00|59.59|59.01|59.57|59.01|59.59|59.01|59.57|59.01|31500
1704300600000|2024-01-03 16:50:00|59.56|59.02|58.6|58.47|59.56|59.02|58.5|58.47|43045
1704300900000|2024-01-03 16:55:00|58.55|58.5|58.75|58.49|58.75|58.5|58.55|58.49|8518
1704301200000|2024-01-03 17:00:00|58.74|58.45|58.31|58.19|58.74|58.45|58.31|58.01|17440
1704301500000|2024-01-03 17:05:00|58.3|58.06|58.3|58.06|58.3|58.06|58.3|58.06|6500
1704301800000|2024-01-03 17:10:00|58.24|58.18|58.93|58.1|58.96|58.18|58.05|58|23550
1704302100000|2024-01-03 17:15:00|59||58.92||59||58.92||8308
1704302400000|2024-01-03 17:20:00|58.91||58.9||58.91||58.9||2149
1704302700000|2024-01-03 17:25:00|58.88|58.11|58.77|58.65|58.88|58.66|58.77|58.11|6847
1704303000000|2024-01-03 17:30:00|58.71|58.33|58.77|58.6|58.78|58.69|58.71|58.33|1322
1704303300000|2024-01-03 17:35:00|58.59|58.39|58.42|58.25|58.59|58.39|58.42|58.25|1976
1704303600000|2024-01-03 17:40:00|58.57|58.06|58.49|58.06|58.57|58.06|58.41|58.06|7727
1704303900000|2024-01-03 17:45:00|58.24|58|58.39|58.25|58.39|58.25|58.24|58|25706
1704304200000|2024-01-03 17:50:00|58.25|58.02|58.38|58.2|58.39|58.2|58.13|58|52358
1704304500000|2024-01-03 17:55:00|58.29|58.25|58.29|58.25|58.29|58.25|58.27|58.25|4525
1704304800000|2024-01-03 18:00:00|58.3|58.26|58.32|58.26|58.38|58.26|58.26|58.26|16469
1704305100000|2024-01-03 18:05:00|58.38|58.38|58.78|58.38|58.78|58.38|58.38|58.38|5857
1704305400000|2024-01-03 18:10:00|58.74|58.47|58.59|58.34|58.74|58.7|58.59|58.28|11094
1704305700000|2024-01-03 18:15:00|58.46|58.32|58.59|58.5|58.66|58.5|58.39|58.32|15794
1704306000000|2024-01-03 18:20:00|58.58|58.57|58.51|58.5|58.58|58.57|58.51|58.5|11081
1704306300000|2024-01-03 18:25:00|58.53|58.51|58.57|58.52|58.57|58.53|58.52|58.51|8760
1704306600000|2024-01-03 18:30:00|58.54|58.5|58.53|58.5|58.54|58.5|58.52|58.5|5050
1704306900000|2024-01-03 18:35:00|58.51|58.49|58.29|58|58.53|58.49|58.29|58|54456
1704307200000|2024-01-03 18:40:00|58.27|58.01|58.01|58|58.27|58.01|58.01|58|32431
1704307500000|2024-01-03 18:45:00|58.03|58.01|58.17|58.01|58.17|58.01|58.03|58.01|1102
1704307800000|2024-01-03 18:50:00|58.23|58.03|58.13|58.1|58.23|58.1|58.13|58.03|4632
1704308100000|2024-01-03 18:55:00|58.12||58.11||58.13||58.11||1907
1704308400000|2024-01-03 19:00:00|58.12|58|58.11|58|58.12|58|58.11|58|24996
1704308700000|2024-01-03 19:05:00|58.05|57.98|58.02|58|58.09|58|57.74|57.72|77640
1704309000000|2024-01-03 19:10:00|58.01|58.02|57.86|57.74|58.05|58.02|57.86|57.74|33979
1704309300000|2024-01-03 19:15:00|57.79|57.75|57.84|57.77|58|57.77|57.75|57.74|30349
1704309600000|2024-01-03 19:20:00|57.85||57.93||57.93||57.8||21538
1704309900000|2024-01-03 19:25:00|57.92|57.93|58.2|57.94|58.2|57.94|57.92|57.93|7500
1704310200000|2024-01-03 19:30:00|58.25|57.95|58.26|58|58.26|58|58.13|57.95|11017
1704310500000|2024-01-03 19:35:00|58.58||58.57||58.58||58.57||1907
1704310800000|2024-01-03 19:40:00|58.58||58.46||58.58||58.46||16024
1704311100000|2024-01-03 19:45:00|58.47|58.01|58.76|58.09|58.78|58.57|58.45|58.01|54339
1704311400000|2024-01-03 19:50:00|58.74|58.08|58.3|58.09|58.74|58.09|58.29|58.08|9152
1704311700000|2024-01-03 19:55:00|58.29|58.06|58.09|58|58.29|58.06|58.09|58|5395
1704312000000|2024-01-03 20:00:00|58.08|58.12|58.13|58.12|58.13|58.12|58.05|58.12|2200
1704312300000|2024-01-03 20:05:00|58.12|58|58.09|58|58.12|58.05|58.05|58|6262
1704312600000|2024-01-03 20:10:00|58.04|58.01|57.88|57.77|58.04|58.01|57.88|57.77|15875
1704312900000|2024-01-03 20:15:00|57.87|57.78|57.79|57.3|57.87|57.78|57.18|57.01|113323
1704313200000|2024-01-03 20:20:00|57.87|57.5|57.57|57.04|57.87|57.57|57.4|57.04|52194
1704313500000|2024-01-03 20:25:00|57.56|57.13|57.46|57.01|57.56|57.13|57.04|57.01|15229
1704313800000|2024-01-03 20:30:00|57.45|57.2|57.53|57.5|57.53|57.5|57.2|57.01|25484
1704314100000|2024-01-03 20:35:00|57.54|57.49|57.56|57.44|57.98|57.5|57.47|57.4|24300
1704314400000|2024-01-03 20:40:00|57.5|57.4|57.16|57.01|57.5|57.4|57.16|57.01|25478
1704314700000|2024-01-03 20:45:00|57.08|57.05|57.48|57.22|57.57|57.22|57.08|57.05|8272
1704315000000|2024-01-03 20:50:00|57.35|57.21|57.13|57.01|57.39|57.21|57.01|57|76859
1704315300000|2024-01-03 20:55:00|57.61|57|57.36|57.14|57.96|57.6|57.36|57|71463
1704378600000|2024-01-04 14:30:00|57.84|57.7|57.8|57.04|57.84|57.7|57.8|57|64879
1704378900000|2024-01-04 14:35:00|57.79|57.05|57.41|57|57.79|57.1|57.41|57|20196
1704379200000|2024-01-04 14:40:00|57.84|57.01|57.38|57.07|57.84|57.07|57.2|57|13959
1704379500000|2024-01-04 14:45:00|57.37|57.06|57.32|56.75|57.38|57.08|57.3|56.75|28603
1704379800000|2024-01-04 14:50:00|57.31|56.56|56.68|56.5|57.31|56.75|56.21|56.11|52961
1704380100000|2024-01-04 14:55:00|56.99|56.67|57.84|57.01|57.84|57.01|56.68|56.5|21131
1704380400000|2024-01-04 15:00:00|57.63|57.03|57.62|57.03|57.63|57.03|57.62|57.03|6869
1704380700000|2024-01-04 15:05:00|57.6|57|57.39|57.01|57.6|57.01|57.39|57|29050
1704381000000|2024-01-04 15:10:00|57.38||57.36||57.38||57.36||1274
1704381300000|2024-01-04 15:15:00|57.35|57|57.4|57.06|57.4|57.2|57.01|57|31736
1704381600000|2024-01-04 15:20:00|57.39|57.2|57.6|57.13|57.8|57.2|57.39|57.13|5905
1704381900000|2024-01-04 15:25:00|57.59|57.41|57.31|57.01|57.59|57.41|57.06|57.01|34131
1704382200000|2024-01-04 15:30:00|57.06|57.16|57.62|57.02|57.91|57.16|57.04|57|37352
1704382500000|2024-01-04 15:35:00|57.74|57.01|57.74|57.04|57.74|57.04|57.74|57.01|3260
1704382800000|2024-01-04 15:40:00|57.73|57.06|57.62|57.03|57.73|57.06|57.61|57.01|20824
1704383100000|2024-01-04 15:45:00|57.61|57.04|57.58|57.04|57.61|57.04|57.58|57.04|13933
1704383400000|2024-01-04 15:50:00|57.57|57.06|57.57|57.5|57.57|57.5|57.57|57.06|27484
1704383700000|2024-01-04 15:55:00|57.56|57.51|57.57|57.5|57.57|57.51|57.53|57.5|15166
1704384000000|2024-01-04 16:00:00|||||||||200
1704384300000|2024-01-04 16:05:00||57.51||57.51||57.51||57.51|23518
1704384600000|2024-01-04 16:10:00|57.56||57.52||57.56||57.52||14542
1704384900000|2024-01-04 16:15:00|57.57|57.5|58.2|58|58.45|58|57.53|57.5|26749
1704385200000|2024-01-04 16:20:00|58.1|58.1|58.28|58|58.45|58.12|58.1|58|17463
1704385500000|2024-01-04 16:25:00|58.39|58.1|58.85|58.29|58.85|58.29|58.39|58|22146
1704385800000|2024-01-04 16:30:00|58.84|58.3|58.8|58.34|58.85|58.34|58.8|58.3|41788
1704386100000|2024-01-04 16:35:00|58.89|58.35|58.98|58.4|59|58.4|58.8|58.35|38283
1704386400000|2024-01-04 16:40:00|58.95|58.41|58.93|58|59.6|59.05|58.93|58|31991
1704386700000|2024-01-04 16:45:00|58.89||58.5||58.89||58.4||34563
1704387000000|2024-01-04 16:50:00|58.4|57.77|57.58|57.51|58.4|57.77|57.58|57.51|36783
1704387300000|2024-01-04 16:55:00|57.57|57.5|57.57|57.18|57.57|57.57|57.37|57.06|54758
1704387600000|2024-01-04 17:00:00|57.18|57.13|57.06|57.05|57.57|57.13|57.06|57.05|23781
1704387900000|2024-01-04 17:05:00|57.18|57.06|57.06|57.01|57.34|57.06|57.03|57.01|19661
1704388200000|2024-01-04 17:10:00|57.05|57.02|57.55|57.2|57.56|57.5|57.05|57.02|12019
1704388500000|2024-01-04 17:15:00|57.53|57.13|57.32|57.01|57.53|57.13|57.16|57.01|12271
1704388800000|2024-01-04 17:20:00|57.26|57.2|57.18|57.01|57.26|57.2|57.18|57.01|4000
1704389100000|2024-01-04 17:25:00|57.09|57.02|56.79|56.69|57.09|57.02|56.79|56.69|83742
1704389400000|2024-01-04 17:30:00|56.74|56.5|56.44|56.4|56.74|56.5|56.31|56.26|28305
1704389700000|2024-01-04 17:35:00|56.5||56.44||56.5||56.44||20369
1704390000000|2024-01-04 17:40:00|56.5|56.45|56.5|56.45|56.69|56.45|56.45|56.45|11317
1704390300000|2024-01-04 17:45:00|56.45|56.4|56.03|56.02|56.45|56.4|56.02|56.01|46754
1704390600000|2024-01-04 17:50:00|56.06|56.01|56.23|56.02|56.45|56.02|56.03|56.01|11332
1704390900000|2024-01-04 17:55:00|56.44|56.01|56.45|56.02|56.5|56.02|56.23|56.01|37275
1704391200000|2024-01-04 18:00:00|56.44|56.44|56.75|56.5|57.06|56.5|56.44|56.44|17409
1704391500000|2024-01-04 18:05:00|56.49|56.44|56.49|56.05|56.49|56.44|56.27|56.01|19280
1704391800000|2024-01-04 18:10:00|56.56|56.08|56.56|56.1|56.56|56.1|56.56|56.08|1300
1704392100000|2024-01-04 18:15:00|||||||||3994
1704392400000|2024-01-04 18:20:00|56.7|56.2|56.92|56.4|56.92|56.4|56.56|56.2|7210
1704392700000|2024-01-04 18:25:00|56.91|56.41|56.89|56.41|56.91|56.41|56.89|56.41|10658
1704393000000|2024-01-04 18:30:00|56.88|56.44|56.54|56.08|56.88|56.5|56.54|56.08|14461
1704393300000|2024-01-04 18:35:00|56.46|56.39|56.49|56.44|56.8|56.5|56.46|56.39|40160
1704393600000|2024-01-04 18:40:00|56.57|56.09|56.8|56.38|56.8|56.38|56.27|56.08|6868
1704393900000|2024-01-04 18:45:00||56.41||56.43||56.43||56.41|6700
1704394200000|2024-01-04 18:50:00|56.79|56.48|56.53|56.38|56.79|56.78|56.53|56.38|6200
1704394500000|2024-01-04 18:55:00|56.45|56.4|56.34|56.27|56.45|56.4|56.33|56.27|1711
1704394800000|2024-01-04 19:00:00|56.25|56.16|57.22|56.21|57.57|56.21|56.13|56.1|116769
1704395100000|2024-01-04 19:05:00|57.2|56.22|57.12|56.23|57.2|56.23|57.12|56.22|11677
1704395400000|2024-01-04 19:10:00|57.1|56.24|57.1|56.24|57.1|56.24|57.1|56.24|1947
1704395700000|2024-01-04 19:15:00|57.09|56.25|56.94|56.25|57.09|56.25|56.94|56.25|1418
1704396000000|2024-01-04 19:20:00|56.93|56.24|56.8|56.24|56.93|56.24|56.8|56.24|5061
1704396300000|2024-01-04 19:25:00|56.79|56.2|56.22|56.2|56.79|56.23|56.22|56.2|36892
1704396600000|2024-01-04 19:30:00|56.31|56.21|56.81|56.21|56.86|56.22|56.22|56.2|5298
1704396900000|2024-01-04 19:35:00|56.68|56.31|56.86|56.65|56.86|56.65|56.68|56.31|8686
1704397200000|2024-01-04 19:40:00|56.85|56.5|56.27|56.21|56.85|56.65|56.27|56.2|34937
1704397500000|2024-01-04 19:45:00|56.24|56.2|56.3|56.2|56.37|56.26|56.22|56.2|24445
1704397800000|2024-01-04 19:50:00|56.25|56.21|56.37|56.23|56.44|56.23|56.25|56.2|28168
1704398100000|2024-01-04 19:55:00|56.44|56.5|56.27|56.25|56.96|56.52|56.27|56.25|26265
1704398400000|2024-01-04 20:00:00|56.29|56.26|56.25|56.22|56.29|56.27|56.25|56.22|23819
1704398700000|2024-01-04 20:05:00|56.23|56.23|56.51|56.3|56.51|56.3|56.23|56.22|6416
1704399000000|2024-01-04 20:10:00|56.3|56.22|56.8|56.29|56.8|56.29|56.3|56.22|7480
1704399300000|2024-01-04 20:15:00|56.29|56.22|56.22|56.21|56.29|56.23|56.22|56.2|28518
1704399600000|2024-01-04 20:20:00|56.23|56.2|56.25|56.21|56.26|56.21|56.22|56.2|17730
1704399900000|2024-01-04 20:25:00||56.23||56.2||56.23||56.2|3114
1704400200000|2024-01-04 20:30:00|56.23|56.21|56.29|56.24|56.29|56.24|56.23|56.2|16694
1704400500000|2024-01-04 20:35:00|56.33|56.25|56.32|56.31|56.41|56.31|56.31|56.25|42624
1704400800000|2024-01-04 20:40:00|56.27|56.3|56.26|56.22|56.32|56.31|56.24|56.22|17392
1704401100000|2024-01-04 20:45:00|56.24|56.2|56.21|56.2|56.27|56.25|56.21|56.2|30045
1704401400000|2024-01-04 20:50:00|56.2|56.15|56.34|56.05|56.64|56.35|56.06|56.05|59656
1704401700000|2024-01-04 20:55:00|56.22|56.11|56.01|56|56.43|56.15|56.01|56|90479
1704465000000|2024-01-05 14:30:00|56.8|56.2|56|55.42|56.8|56.3|55.94|55.19|43909
1704465300000|2024-01-05 14:35:00|55.99|55.19|55.89|55|56|55.19|55.6|55|119481
1704465600000|2024-01-05 14:40:00|55.88|54.95|54.91|54.69|55.88|55|54.91|54.32|59396
1704465900000|2024-01-05 14:45:00|55.9|54.32|55.9|55|55.9|55|55.9|54.32|10283
1704466200000|2024-01-05 14:50:00||55.11||55.15||55.15||55.11|7460
1704466500000|2024-01-05 14:55:00|56.68|55.16|56.68|55.14|56.68|55.16|56.68|55.14|17772
1704466800000|2024-01-05 15:00:00||55.15||55.6||55.6||55.15|2667
1704467100000|2024-01-05 15:05:00|56.9|55.9|56.68|56.06|56.9|56.06|56.68|55.9|3532
1704467400000|2024-01-05 15:10:00|56.39|56.08|56.5|55.94|56.68|56.08|56.39|55.9|41638
1704467700000|2024-01-05 15:15:00|56.49||56.4||56.49||56.4||5501
1704468000000|2024-01-05 15:20:00|56.3||56||56.3||56||5378
1704468300000|2024-01-05 15:25:00|55.99|55.72|55.95|55.3|55.99|55.72|55.95|55.25|26847
1704468600000|2024-01-05 15:30:00|55.35|55.31|55.91|55.51|55.91|55.51|55.35|55.31|5196
1704468900000|2024-01-05 15:35:00|55.94|55.52|56.27|55.92|56.27|55.92|55.94|55.52|4898
1704469200000|2024-01-05 15:40:00|56.3|56.16|56.19|56.07|56.3|56.16|56.19|56.07|2750
1704469500000|2024-01-05 15:45:00|56.08|55.91|55.91|55.51|56.08|55.91|55.52|55.51|32705
1704469800000|2024-01-05 15:50:00|55.9|55.44|55.5|55.44|55.9|55.44|55.5|55.44|9799
1704470100000|2024-01-05 15:55:00|55.49|55.35|55.54|55.52|55.54|55.52|55.47|55.35|6744
1704470400000|2024-01-05 16:00:00|55.6|55.53|55.66|55.61|55.9|55.66|55.6|55.53|9930
1704470700000|2024-01-05 16:05:00|55.63|55.6|55.61|55.37|55.64|55.6|55.41|55.35|25160
1704471000000|2024-01-05 16:10:00|55.65|55.38|55.32|55.26|55.65|55.43|55.32|55.25|14008
1704471300000|2024-01-05 16:15:00|55.31|55.28|55.36|55.34|55.36|55.34|55.31|55.28|8203
1704471600000|2024-01-05 16:20:00|55.31|55.32|55.27|55.25|55.34|55.32|55.27|55.25|12251
1704471900000|2024-01-05 16:25:00|55.26|55.26|55.21|55.2|55.26|55.26|55.21|55.2|28242
1704472200000|2024-01-05 16:30:00|55.2|55.02|55.03|55|55.2|55.02|55.03|55|89608
1704472500000|2024-01-05 16:35:00|54.96|54.99|54.92|54.9|54.96|54.99|54.92|54.9|14330
1704472800000|2024-01-05 16:40:00|54.91|54.88|54.37|54.02|54.91|54.88|54.37|54.02|56638
1704473100000|2024-01-05 16:45:00|54.39|54.15|54.2|54.04|54.39|54.35|54.2|54.03|18817
1704473400000|2024-01-05 16:50:00|54.16|54.13|53.5|53.02|54.23|54.17|53.5|53|232630
1704473700000|2024-01-05 16:55:00|53.2|53.03|53.22|53.02|53.5|53.27|53.04|53|113130
1704474000000|2024-01-05 17:00:00|53.21|53.12|53|52.75|53.94|53.15|53|52.75|189052
1704474300000|2024-01-05 17:05:00|52.99|52.54|52.51|52.5|52.99|52.71|52.51|52.5|84538
1704474600000|2024-01-05 17:10:00|52.95|52.51|52.81|52.61|53|52.61|52.51|52.51|41800
1704474900000|2024-01-05 17:15:00|52.78|52.62|53.28|53|53.71|53.18|52.74|52.62|101556
1704475200000|2024-01-05 17:20:00|53.15|53.01|53.49|53.03|53.62|53.51|53.15|53.01|16001
1704475500000|2024-01-05 17:25:00|53.48|53.2|53.37|53.2|53.48|53.2|53.37|53.2|16623
1704475800000|2024-01-05 17:30:00|53.33|53.3|53.11|53.03|53.41|53.31|53.11|53.03|64456
1704476100000|2024-01-05 17:35:00|53.07|53|53.04|53.03|53.09|53.03|53.03|53|13928
1704476400000|2024-01-05 17:40:00|53.05|53.04|53.05|53.04|53.11|53.04|53.05|53.04|19043
1704476700000|2024-01-05 17:45:00|53.02|53|52.65|52.52|53.02|53|52.65|52.52|28638
1704477000000|2024-01-05 17:50:00|52.58||52.73||52.73||52.58||4775
1704477300000|2024-01-05 17:55:00|52.86|52.73|53.24|52.74|53.24|52.74|52.86|52.73|2196
1704477600000|2024-01-05 18:00:00|53|52.75|52.51|52.5|53|52.75|52.51|52.5|16406
1704477900000|2024-01-05 18:05:00|52.89|52.51|52.74|52.5|52.99|52.51|52.74|52.5|76546
1704478200000|2024-01-05 18:10:00|52.59|52.6|52.53|52.01|52.59|52.6|52.02|52.01|114678
1704478500000|2024-01-05 18:15:00|52.27|52.02|52.56|52.15|52.98|52.16|52.27|52.02|53491
1704478800000|2024-01-05 18:20:00|52.35||52.35||52.35||52.35||16653
1704479100000|2024-01-05 18:25:00|52.46|52.16|52.45|52.3|52.47|52.3|52.35|52.16|4298
1704479400000|2024-01-05 18:30:00|52.37|52.31|52.64|52.28|53|52.31|52.34|52.1|16773
1704479700000|2024-01-05 18:35:00|52.5|52.36|52.34|52.03|53|52.53|52.05|52.02|121777
1704480000000|2024-01-05 18:40:00|52.18|52.16|52.66|52.2|52.66|52.2|52.16|52.16|53382
1704480300000|2024-01-05 18:45:00|52.61|52.56|52.59|52.56|52.61|52.56|52.58|52.56|6025
1704480600000|2024-01-05 18:50:00|52.57|52.19|52.34|52.19|52.59|52.19|52.29|52.19|12987
1704480900000|2024-01-05 18:55:00||52.23||52.26||52.26||52.23|4037
1704481200000|2024-01-05 19:00:00|52.3|52.19|52.23|52.21|52.3|52.26|52.23|52.19|22621
1704481500000|2024-01-05 19:05:00|52.24|52.22|52.45|52.25|52.45|52.25|52.24|52.22|3700
1704481800000|2024-01-05 19:10:00|52.51|52.24|52.25|52.24|52.51|52.24|52.25|52.22|7397
1704482100000|2024-01-05 19:15:00|52.27|52.26|52.48|52.27|53.12|52.67|52.27|52.26|80611
1704482400000|2024-01-05 19:20:00|52.37|52.37|52.23|52.22|52.6|52.48|52.23|52.22|9063
1704482700000|2024-01-05 19:25:00|52.22|52.2|52.28|52.22|52.35|52.22|52.22|52.2|12835
1704483000000|2024-01-05 19:30:00|52.25|52.19|52.17|52.07|52.25|52.22|52.17|52.03|17101
1704483300000|2024-01-05 19:35:00|52.11|52.08|52.11|52.09|52.11|52.09|52.09|52.08|5361
1704483600000|2024-01-05 19:40:00|52.1|52.1|52.17|52.1|52.17|52.1|52.1|52.1|9934
1704483900000|2024-01-05 19:45:00|52.07|52.11|51.82|51.14|52.07|52.11|51.28|51.11|86891
1704484200000|2024-01-05 19:50:00|51.81|51.15|51.78|51.1|51.81|51.5|51.78|51|47729
1704484500000|2024-01-05 19:55:00|51.77|51.11|51.74|51.14|51.77|51.14|51.74|51.11|12151
1704484800000|2024-01-05 20:00:00|51.18|51.17|51.7|51.22|51.7|51.22|51.18|51.17|10171
1704485100000|2024-01-05 20:05:00|51.69|51.4|51.59|51.4|51.69|51.4|51.3|51.22|11971
1704485400000|2024-01-05 20:10:00|51.49|51.41|51.59|51.41|51.59|51.5|51.49|51.4|7394
1704485700000|2024-01-05 20:15:00|51.58|51.5|51.58|51.51|51.59|51.52|51.54|51.4|6847
1704486000000|2024-01-05 20:20:00|51.59|51.41|51.57|51.5|51.59|51.54|51.46|51.4|11630
1704486300000|2024-01-05 20:25:00|51.53|51.41|51.29|51.2|51.53|51.5|51.23|51.18|36309
1704486600000|2024-01-05 20:30:00|51.25|51.21|51.26|51.2|51.89|51.41|51.21|51.18|47256
1704486900000|2024-01-05 20:35:00|51.2|51.18|51.14|51.01|51.42|51.21|51.14|51|94507
1704487200000|2024-01-05 20:40:00|51.1|51.07|50.61|50.6|51.1|51.07|50.41|50.18|98082
1704487500000|2024-01-05 20:45:00|50.67|50.61|50.93|50.77|50.93|50.77|50.61|50.6|40254
1704487800000|2024-01-05 20:50:00|50.89|50.85|51.07|51.01|51.14|51.01|50.63|50.53|122117
1704488100000|2024-01-05 20:55:00|51.14|51|51.73|51.2|51.73|51.23|51.01|51|43548
1704724200000|2024-01-08 14:30:00|51.99|50.61|51|50.8|51.99|50.85|50.8|50.5|116463
1704724500000|2024-01-08 14:35:00|51.99|50.9|51.82|51|51.99|51|51.82|50.8|29514
1704724800000|2024-01-08 14:40:00|51.81|51.08|51.82|51|51.82|51.5|51.75|51|32231
1704725100000|2024-01-08 14:45:00|52.67|51.01|52.3|51.12|52.68|52|52.3|51|58016
1704725400000|2024-01-08 14:50:00|52.39|51.14|52.75|52.01|53.99|52.01|51.15|51|150390
1704725700000|2024-01-08 14:55:00|52.74|51.24|54.58|52.23|54.58|53.82|51.25|51.24|217198
1704726000000|2024-01-08 15:00:00|54.57|52|52.88|51.4|55|52|52.54|51.4|12002
1704726300000|2024-01-08 15:05:00|52.87|51.41|52.71|52.12|52.87|52.12|52.71|51.41|9131
1704726600000|2024-01-08 15:10:00|52.7|51.4|52.01|52|52.71|52|52.01|51.4|37362
1704726900000|2024-01-08 15:15:00|52.13|52.01|52.26|52|52.51|52.01|52.13|51.99|22703
1704727200000|2024-01-08 15:20:00|52.38|52.01|52.51|52.01|52.51|52.01|52.38|52|7218
1704727500000|2024-01-08 15:25:00||52.14||51.48||52.23||51.48|56161
1704727800000|2024-01-08 15:30:00|52.5|51.49|52.49|52|52.5|52|52.49|51.49|2520
1704728100000|2024-01-08 15:35:00|52.31|52.3|52.01|52|52.31|52.3|52.01|52|9478
1704728400000|2024-01-08 15:40:00|51.99|51.51|51.98|51.69|51.99|51.98|51.98|51.51|22244
1704728700000|2024-01-08 15:45:00|51.9|51.76|51.9|51.51|51.9|51.76|51.9|51.51|5593
1704729000000|2024-01-08 15:50:00|51.71|51.52|51.71|51.51|51.71|51.6|51.71|51.51|12141
1704729300000|2024-01-08 15:55:00|51.7|51.53|51.49|51.4|51.7|51.6|51.49|51.4|8832
1704729600000|2024-01-08 16:00:00|51.45|51.2|51.21|51.01|51.45|51.2|51.01|51|137134
1704729900000|2024-01-08 16:05:00|51.2|51.02|51.2|51.01|51.3|51.2|51.2|51|21192
1704730200000|2024-01-08 16:10:00|51.01|51.1|51.2|51|51.2|51.1|51.01|51|28241
1704730500000|2024-01-08 16:15:00|51.29|51.01|51.25|51.1|51.29|51.15|51.15|51|7891
1704730800000|2024-01-08 16:20:00|51.17|51.11|51.16|51.15|51.35|51.15|51.14|51.03|53421
1704731100000|2024-01-08 16:25:00|51.17|51.16|51.17|51.15|51.18|51.16|51.14|51.12|10942
1704731400000|2024-01-08 16:30:00|51.18|51.16|51.23|51.15|51.65|51.23|51.17|51.15|16138
1704731700000|2024-01-08 16:35:00|51.19|51.16|51.17|51.15|51.21|51.16|51.17|51.15|3451
1704732000000|2024-01-08 16:40:00|51.19|51.16|51.18|51.16|51.31|51.2|51.17|51.16|7450
1704732300000|2024-01-08 16:45:00|51.21||51.22||51.23||51.21||2435
1704732900000|2024-01-08 16:55:00|51.21|51.23|51.14|51.01|51.28|51.25|51.14|51|102709
1704733200000|2024-01-08 17:00:00|51.13|51.02|51.28|51.16|51.28|51.16|51.07|51.02|102113
1704733500000|2024-01-08 17:05:00|51.22|51.15|51.19|51.16|51.22|51.16|51.18|51.15|9596
1704733800000|2024-01-08 17:10:00|51.18||51.17||51.18||51.17||3563
1704734100000|2024-01-08 17:15:00|51.19|51.17|51.45|51.2|51.48|51.2|51.19|51.17|12529
1704734400000|2024-01-08 17:20:00|51.44|51.17|51.22|51.2|51.45|51.2|51.22|51.15|3580
1704734700000|2024-01-08 17:25:00|51.21||51.21||51.21||51.21||1300
1704735000000|2024-01-08 17:30:00|51.22||51.22||51.22||51.22||1595
1704735300000|2024-01-08 17:35:00|51.21||51.21||51.21||51.21||1456
1704735600000|2024-01-08 17:40:00|||||||||2861
1704735900000|2024-01-08 17:45:00|51.18|51.15|51.19|51.18|51.2|51.18|51.16|51.15|24421
1704736200000|2024-01-08 17:50:00|||||||||27326
1704736500000|2024-01-08 17:55:00|||||||||2785
1704736800000|2024-01-08 18:00:00|51.2|51.19|51.45|51.25|51.65|51.25|51.19|51.18|36390
1704737100000|2024-01-08 18:05:00|51.65|51.26|51.71|51.26|51.75|51.26|51.65|51.26|9624
1704737400000|2024-01-08 18:10:00|51.6|51.28|51.6|51.49|51.6|51.49|51.6|51.28|4407
1704737700000|2024-01-08 18:15:00|51.67|51.29|51.57|51.2|51.67|51.29|51.2|51.15|11408
1704738000000|2024-01-08 18:20:00|51.63||51.63||51.69||51.57||9552
1704738300000|2024-01-08 18:25:00|51.71|51.6|52.13|51.77|52.49|52.3|51.71|51.6|81911
1704738600000|2024-01-08 18:30:00|52.3|51.6|52.3|52.01|52.3|52.01|52.3|51.6|1000
1704738900000|2024-01-08 18:35:00||52.02||52.02||52.02||52.02|1199
1704739200000|2024-01-08 18:40:00|52.16|52.03|52.1|52.01|52.3|52.03|52.03|52.01|20231
1704739500000|2024-01-08 18:45:00|52.05||52.02||52.05||52.02||9570
1704739800000|2024-01-08 18:50:00|52.01|52|52.21|51.6|52.3|52|51.69|51.6|23874
1704740100000|2024-01-08 18:55:00|52.2|51.61|52.2|51.6|52.2|51.92|52.2|51.6|3400
1704740400000|2024-01-08 19:00:00|52.3|51.61|52.3|51.62|52.3|51.62|52.3|51.61|7321
1704740700000|2024-01-08 19:05:00||51.63||51.64||51.64||51.63|3400
1704741000000|2024-01-08 19:10:00|52.29|51.67|52.26|51.67|52.29|51.67|52.26|51.67|1906
1704741300000|2024-01-08 19:15:00|51.69|51.68|51.87|51.62|52.01|51.68|51.61|51.6|11286
1704741600000|2024-01-08 19:20:00|51.63|51.64|51.87|51.71|51.87|51.71|51.63|51.64|1000
1704741900000|2024-01-08 19:25:00|51.72|51.7|51.78|51.71|51.87|51.71|51.72|51.7|2091
1704742200000|2024-01-08 19:30:00|51.72|51.7|51.97|51.87|52.02|51.87|51.71|51.7|16655
1704742500000|2024-01-08 19:35:00|52.08|52.01|52.01|52|52.28|52.04|52.01|52|5432
1704742800000|2024-01-08 19:40:00|52.02|52.01|52.03|52.02|52.06|52.02|52.02|52.01|3414
1704743100000|2024-01-08 19:45:00|52.02|52|52.01|52|52.02|52.01|52.01|52|4666
1704743400000|2024-01-08 19:50:00|52.02|52.01|52.02|52.01|52.02|52.01|52.01|52|5576
1704743700000|2024-01-08 19:55:00|||||||||366
1704744000000|2024-01-08 20:00:00|52.01|52|52.01|52|52.01|52|52.01|52|4743
1704744300000|2024-01-08 20:05:00|52|51.99|52|51.99|52|51.99|52|51.99|2461
1704744600000|2024-01-08 20:10:00|||||||||6747
1704744900000|2024-01-08 20:15:00|||||||||7712
1704745200000|2024-01-08 20:20:00|51.88|51.87|51.9|51.89|51.9|51.89|51.88|51.87|18163
1704745500000|2024-01-08 20:25:00||51.88||51.89||51.89||51.88|10800
1704745800000|2024-01-08 20:30:00|51.91|51.9|51.92|51.91|52|51.91|51.91|51.9|18982
1704746100000|2024-01-08 20:35:00|51.96|51.92|52.12|51.95|52.29|51.95|51.94|51.92|16558
1704746400000|2024-01-08 20:40:00|52.04|51.96|52.05|52.01|52.05|52.01|51.99|51.96|6794
1704746700000|2024-01-08 20:45:00|52.12|52.02|52.19|52.16|52.29|52.16|52.03|52.02|4939
1704747000000|2024-01-08 20:50:00|52.18|52.17|51.99|51.98|52.18|52.17|51.94|51.9|120913
1704747300000|2024-01-08 20:55:00|52|51.99|52.16|51.89|52.44|52.04|51.95|51.88|103285
1704810600000|2024-01-09 14:30:00|52.89|52|52.39|51.1|52.89|52|51.9|51|38954
1704810900000|2024-01-09 14:35:00|52.39|50.99|52.4|51|52.9|51.39|52.39|50.99|29150
1704811200000|2024-01-09 14:40:00|52.39|51.01|51.91|50.99|52.4|51.5|51.91|50.5|8079
1704811500000|2024-01-09 14:45:00|51.92|51|51.73|51|52.01|51.04|51.72|50.5|11286
1704811800000|2024-01-09 14:50:00|51.72|50.99|51.7|50.99|51.73|51.1|51.7|50.5|798
1704812100000|2024-01-09 14:55:00|51.65|51.11|51.09|50.6|51.65|51.11|51.09|50.6|9091
1704812400000|2024-01-09 15:00:00||51||50.81||51||50.8|4885
1704812700000|2024-01-09 15:05:00|51.08|50.8|51.08|50.52|51.08|50.9|51.08|50.52|45844
1704813000000|2024-01-09 15:10:00|51.09|50.8|51.73|51.15|51.73|51.15|51.09|50.8|28438
1704813300000|2024-01-09 15:15:00|52|51.16|52|51.35|52|51.35|51.73|51.16|5663
1704813600000|2024-01-09 15:20:00|51.88|51.08|52|51.23|52|51.85|51.36|51.08|6449
1704813900000|2024-01-09 15:25:00|51.99|51.24|51.99|51.24|51.99|51.24|51.99|51.24|3050
1704814200000|2024-01-09 15:30:00|51.96|51.25|51.96|51.25|51.96|51.25|51.96|51.25|5386
1704814500000|2024-01-09 15:35:00|||||||||6649
1704814800000|2024-01-09 15:40:00|51.95|51.33|51.95|51.58|51.95|51.58|51.95|51.33|3868
1704815100000|2024-01-09 15:45:00|51.77|51.59|51.67|51.59|52|51.59|51.67|51.59|27005
1704815400000|2024-01-09 15:50:00|51.79|51.39|51.42|51.27|51.79|51.39|51.38|51.25|22699
1704815700000|2024-01-09 15:55:00|51.59|51.28|51.23|51.09|51.59|51.28|51.23|51|27135
1704816000000|2024-01-09 16:00:00|51.24|51.2|51.4|51.27|51.59|51.27|51.23|51.09|20955
1704816300000|2024-01-09 16:05:00|51.59|51.28|51.37|51.31|51.59|51.31|51.35|51.28|11344
1704816600000|2024-01-09 16:10:00|51.34|51.32|51.32|51.22|51.37|51.32|51.32|51.22|5281
1704816900000|2024-01-09 16:15:00|51.2|51.2|51.19|51.09|51.2|51.22|51.09|51.08|12464
1704817200000|2024-01-09 16:20:00|51.14|51.1|51.11|51.1|51.19|51.1|51.11|51.09|24163
1704817500000|2024-01-09 16:25:00|51.06|51.09|51.11|51.01|51.11|51.09|51.06|51|10634
1704817800000|2024-01-09 16:30:00|51.05|51|51.01|51|51.05|51|51.01|51|4491
1704818100000|2024-01-09 16:35:00|||||||||3802
1704818400000|2024-01-09 16:40:00|51.05|51.01|50.77|50.7|51.05|51.01|50.76|50.7|66884
1704818700000|2024-01-09 16:45:00|50.64|50.51|50.51|50.5|50.77|50.51|50.51|50.5|37259
1704819000000|2024-01-09 16:50:00|50.52|50.51|50.53|50.51|50.53|50.51|50.51|50.5|9791
1704819300000|2024-01-09 16:55:00|50.52|50.52|50.57|50.56|50.77|50.58|50.52|50.5|15423
1704819600000|2024-01-09 17:00:00|50.56|50.55|50.31|50.15|50.56|50.55|50.31|50.11|60063
1704819900000|2024-01-09 17:05:00|50.3|50.12|50.57|50.51|50.57|50.53|50.22|50.12|15066
1704820200000|2024-01-09 17:10:00|50.54|50.52|50.56|50.55|50.57|50.55|50.54|50.52|39412
1704820500000|2024-01-09 17:15:00|50.55|50.51|50.21|50.2|50.55|50.55|50.21|50.2|22533
1704820800000|2024-01-09 17:20:00|50.17|50.14|50.14|50.13|50.21|50.15|50.14|50.13|16170
1704821100000|2024-01-09 17:25:00|50.15|50.12|50.12|50.11|50.15|50.12|50.12|50.11|9971
1704821400000|2024-01-09 17:30:00|50.13|50.12|49.74|49.5|50.13|50.12|49.74|49.5|251088
1704821700000|2024-01-09 17:35:00|49.64|49.51|49.6|49.59|50|49.63|49.6|49.51|30238
1704822000000|2024-01-09 17:40:00|49.65|49.6|50.83|50.17|50.83|50.17|49.65|49.6|83543
1704822300000|2024-01-09 17:45:00|50.82|50.18|51.19|50.22|51.19|50.81|50.82|50.18|20698
1704822600000|2024-01-09 17:50:00|51.18|50.24|52|51.62|52|51.99|51.17|50.24|38082
1704822900000|2024-01-09 17:55:00|52.07|51.34|52|51.34|52.07|51.34|51.8|51.34|43545
1704823200000|2024-01-09 18:00:00|51.98|51.35|52.07|51.35|52.07|51.35|51.9|51.35|6737
1704823500000|2024-01-09 18:05:00|51.9||52.07||52.07||51.9||28502
1704823800000|2024-01-09 18:10:00||51.36||51.36||51.36||51.36|5959
1704824100000|2024-01-09 18:15:00|52.03|51.72|52.02|51.72|52.03|52|51.87|51.72|22788
1704824400000|2024-01-09 18:20:00|51.87|51.87|52.02|51.95|52.02|51.95|51.87|51.87|2190
1704824700000|2024-01-09 18:25:00|52|52|52.03|51.95|52.31|52|52|51.95|11300
1704825000000|2024-01-09 18:30:00|52.02||52.02||52.02||52.02||2300
1704825300000|2024-01-09 18:35:00|51.99||52.03||52.03||51.97||10888
1704825600000|2024-01-09 18:40:00|52.09|52|52.76|52.01|52.77|52.01|52.03|52|2525
1704825900000|2024-01-09 18:45:00|52.31|52.04|52.9|52.38|52.9|52.73|52.17|52.01|86093
1704826200000|2024-01-09 18:50:00|52.64|52.57|52.6|52.58|52.64|52.58|52.6|52.57|13183
1704826500000|2024-01-09 18:55:00|52.62||52.62||52.62||52.6||2377
1704826800000|2024-01-09 19:00:00|52.64|52.61|53.22|52.64|53.24|52.64|52.64|52.61|46399
1704827100000|2024-01-09 19:05:00|53.07|52.93|53.24|52.93|53.24|52.93|53.07|52.93|17128
1704827400000|2024-01-09 19:10:00|53.49||53.92||53.92||53||20132
1704827700000|2024-01-09 19:15:00|53.9|53.43|54.64|54|54.68|54.06|53.9|53.43|38357
1704828000000|2024-01-09 19:20:00|54.3|53.77|54.13|53.79|54.62|54|54.13|53.77|3907
1704828300000|2024-01-09 19:25:00|54.61|53.8|54.1|53.8|54.61|53.8|53.95|53.8|32050
1704828600000|2024-01-09 19:30:00|54.6|53.81|54.5|53.81|54.6|53.81|54.5|53.81|14429
1704828900000|2024-01-09 19:35:00|54.6||54.2||54.6||54||10267
1704829200000|2024-01-09 19:40:00|54|54|54.36|53.8|54.36|54|54|53.79|24833
1704829500000|2024-01-09 19:45:00|53.9|53.79|54.36|53.77|54.36|53.79|53.9|53.77|2400
1704829800000|2024-01-09 19:50:00|54.15||54.12||54.15||54||41023
1704830100000|2024-01-09 19:55:00||53.78||54||54||53.78|4312
1704830400000|2024-01-09 20:00:00|54.13|54.01|54.04|54|54.14|54.01|54.04|54|3671
1704830700000|2024-01-09 20:05:00|54.02|53.77|54.01|53.42|54.02|53.77|53.72|53.42|71465
1704831000000|2024-01-09 20:10:00|54||54.01||54.01||54||5381
1704831300000|2024-01-09 20:15:00|54|53.43|54.02|53.43|54.02|53.43|54|53.43|7566
1704831600000|2024-01-09 20:20:00||53.44||53.49||53.49||53.44|2277
1704831900000|2024-01-09 20:25:00|54|53.5|54.02|53.79|54.02|53.79|54|53.5|6696
1704832200000|2024-01-09 20:30:00|54|54|54.01|53.92|54.02|54|53.92|53.84|21502
1704832500000|2024-01-09 20:35:00|53.92|53.84|54.01|53.92|54.01|53.92|53.92|53.84|14942
1704832800000|2024-01-09 20:40:00|54|53.93|54.01|53.53|54.01|53.93|53.77|53.53|32976
1704833100000|2024-01-09 20:45:00|54|53.49|54.01|53.62|54.01|53.8|53.75|53.49|24903
1704833400000|2024-01-09 20:50:00|53.84|53.68|53.7|52.94|54.01|53.69|53.45|52.64|18953
1704833700000|2024-01-09 20:55:00|53.69|53.05|53.61|53.04|53.69|53.2|53.61|52.94|19074
1704897000000|2024-01-10 14:30:00|53.99|53.19|53.97|53|53.99|53.19|53.97|53|4890
1704897300000|2024-01-10 14:35:00|53.89|53.01|53.8|53.5|53.89|53.5|53.8|53|1140
1704897600000|2024-01-10 14:40:00|53.79|53.43|53.7|53|53.79|53.43|53.7|53|7897
1704897900000|2024-01-10 14:45:00|53.69|53.01|53.69|53.01|53.69|53.01|53.69|53|17625
1704898200000|2024-01-10 14:50:00|53.68|53|53.59|53|53.68|53.5|53.59|53|7118
1704898500000|2024-01-10 14:55:00||52.98||52.52||52.98||52.52|8672
1704898800000|2024-01-10 15:00:00||52.53||52.52||52.53||52.52|1625
1704899100000|2024-01-10 15:05:00|52.53|52.53|51.97|51.3|52.53|52.53|51.97|51.3|11708
1704899400000|2024-01-10 15:10:00|51.96|51.4|51.96|51.5|51.96|51.96|51.96|51.4|23529
1704899700000|2024-01-10 15:15:00||51.74||51.5||51.74||51.5|7953
1704900000000|2024-01-10 15:20:00||51.8||51.5||51.8||51.5|1132
1704900300000|2024-01-10 15:25:00|51.97|51.51|51.97|51.61|51.97|51.61|51.96|51.51|12135
1704900600000|2024-01-10 15:30:00|52.48|51.79|52.63|52|52.63|52|51.97|51.61|2548
1704900900000|2024-01-10 15:35:00||52.02||52.02||52.02||52.02|292
1704901200000|2024-01-10 15:40:00|||||||||4776
1704901500000|2024-01-10 15:45:00||52.03||52.03||52.03||52.03|2462
1704901800000|2024-01-10 15:50:00|53|52.33|53|52.09|53|52.62|52.63|52.09|7384
1704902100000|2024-01-10 15:55:00|52.99|52.13|52.96|52.14|52.99|52.14|52.96|52.13|5050
1704902400000|2024-01-10 16:00:00|52.95||52.8||52.95||52.8||4206
1704902700000|2024-01-10 16:05:00|52.4|52.7|52.85|52.02|52.85|52.7|52.4|52.02|7556
1704903000000|2024-01-10 16:10:00|||||||||523
1704903300000|2024-01-10 16:15:00|52.79|52.2|52.71|52.2|52.79|52.2|52.71|52.2|11717
1704903600000|2024-01-10 16:20:00|52.7|52.02|52.68|52.01|52.7|52.02|52.68|52.01|17025
1704903900000|2024-01-10 16:25:00|52.67||52.63||52.67||52.63||1100
1704904200000|2024-01-10 16:30:00|52.58|52|52.37|51.83|52.58|52|52|51.83|4075
1704904500000|2024-01-10 16:35:00||51.9||51.61||51.9||51.6|2501
1704904800000|2024-01-10 16:40:00||51.62||51.61||51.99||51.61|23642
1704905100000|2024-01-10 16:45:00|52.29|51.62|52.25|51.61|52.29|51.62|52.25|51.61|5050
1704905400000|2024-01-10 16:50:00|52.24|51.62|52.07|51.61|52.24|51.62|52.07|51.61|2255
1704905700000|2024-01-10 16:55:00|51.84|51.9|52.29|51.62|52.37|51.9|51.72|51.61|12811
1704906000000|2024-01-10 17:00:00|52.23|51.63|52.21|51.63|52.23|51.63|52.21|51.63|18200
1704906300000|2024-01-10 17:05:00|52.15|51.61|52.15|51.61|52.15|51.61|52.15|51.61|24523
1704906600000|2024-01-10 17:10:00|52.13|51.6|52.13|51.61|52.13|51.61|52.13|51.6|4490
1704906900000|2024-01-10 17:15:00|51.79|51.62|51.39|51.05|51.79|51.62|51.39|51.05|25332
1704907200000|2024-01-10 17:20:00|51.32|51.06|51.32|51.06|51.32|51.25|51.19|51.05|15209
1704907500000|2024-01-10 17:25:00|51.31|51.1|51.06|51.01|51.7|51.11|51.06|51|31181
1704907800000|2024-01-10 17:30:00|51.02|51|50.85|50.7|51.07|51|50.79|50.6|62263
1704908100000|2024-01-10 17:35:00|50.83|50.75|51.1|50.75|51.46|50.75|50.83|50.75|4420
1704908400000|2024-01-10 17:40:00|51|50.76|50.88|50.7|51.68|51|50.88|50.7|18345
1704908700000|2024-01-10 17:45:00|50.74|50.6|50.65|50.31|50.74|50.6|50.33|50.31|28337
1704909000000|2024-01-10 17:50:00|51|50.35|50.99|50.52|51|50.52|50.5|50.35|10153
1704909300000|2024-01-10 17:55:00|50.85|50.53|50.76|50.71|50.99|50.71|50.75|50.53|19683
1704909600000|2024-01-10 18:00:00|50.78|50.53|50.74|50.65|50.78|50.65|50.35|50.31|11070
1704909900000|2024-01-10 18:05:00|50.77|50.71|50.61|50.4|50.77|50.71|50.61|50.4|6970
1704910200000|2024-01-10 18:10:00|50.57|50.57|50.99|50.41|51|50.59|50.48|50.4|3746
1704910500000|2024-01-10 18:15:00|51|50.5|50.99|50.5|51|50.5|50.99|50.5|26659
1704910800000|2024-01-10 18:20:00|50.98|50.49|50.99|50.5|51|50.5|50.45|50.41|9706
1704911100000|2024-01-10 18:25:00|||||||||41120
1704911400000|2024-01-10 18:30:00|50.74|50.59|50.74|50.5|51|50.59|50.74|50.5|12568
1704911700000|2024-01-10 18:35:00|51||50.75||51||50.74||6729
1704912000000|2024-01-10 18:40:00|51||50.75||51||50.62||10569
1704912300000|2024-01-10 18:45:00|51|50.6|50.8|50.7|51|50.7|50.75|50.6|2951
1704912600000|2024-01-10 18:50:00|50.75|50.76|50.87|50.76|51|50.76|50.75|50.76|36746
1704912900000|2024-01-10 18:55:00|50.81||50.82||51||50.81||14861
1704913200000|2024-01-10 19:00:00|51|50.78|50.79|50.78|51|50.78|50.79|50.78|9748
1704913500000|2024-01-10 19:05:00|51||50.79||51||50.79||6596
1704913800000|2024-01-10 19:10:00|50.81||50.83||51||50.79||19679
1704914100000|2024-01-10 19:15:00|51|50.8|50.89|50.83|51|50.83|50.83|50.8|5200
1704914400000|2024-01-10 19:20:00|50.83|50.85|50.89|50.8|50.89|50.88|50.83|50.78|1439
1704914700000|2024-01-10 19:25:00|51|50.86|50.89|50.88|51|50.88|50.89|50.86|5356
1704915000000|2024-01-10 19:30:00|50.88|50.87|50.83|50.78|50.88|50.87|50.83|50.78|4320
1704915300000|2024-01-10 19:35:00|50.79|50.76|50.69|50.68|50.79|50.76|50.69|50.68|33557
1704915600000|2024-01-10 19:40:00|51|50.69|50.84|50.69|51|50.69|50.69|50.68|28047
1704915900000|2024-01-10 19:45:00|50.76|50.68|50.77|50.72|51|50.72|50.76|50.68|3677
1704916200000|2024-01-10 19:50:00|50.78|50.73|50.88|50.77|51|50.77|50.78|50.73|21942
1704916500000|2024-01-10 19:55:00|50.82|50.78|50.8|50.77|51|50.8|50.8|50.77|9153
1704916800000|2024-01-10 20:00:00|51|50.79|50.8|50.79|51|50.79|50.8|50.77|8856
1704917100000|2024-01-10 20:05:00|51||50.8||51||50.8||4812
1704917400000|2024-01-10 20:10:00|51|50.81|50.86|50.85|51|50.85|50.8|50.79|6255
1704917700000|2024-01-10 20:15:00|51||50.86||51||50.86||3052
1704918000000|2024-01-10 20:20:00|50.85|50.82|50.75|50.7|50.85|50.82|50.75|50.7|5387
1704918300000|2024-01-10 20:25:00|50.71|50.68|50.51|50.5|50.71|50.68|50.51|50.5|34939
1704918600000|2024-01-10 20:30:00|50.45|50.41|50.31|50.3|50.45|50.41|50.31|50.3|18639
1704918900000|2024-01-10 20:35:00|50.25|50.2|50.64|50.22|50.92|50.22|50.1|50.09|17283
1704919200000|2024-01-10 20:40:00|50.63||50.25||50.63||50.25||6064
1704919500000|2024-01-10 20:45:00|50.23|50.2|50.24|50.11|50.25|50.23|50.11|50.1|31553
1704919800000|2024-01-10 20:50:00|50.17|50.12|50.29|50.19|50.53|50.24|50.12|50.11|33448
1704920100000|2024-01-10 20:55:00|50.24|50.12|50.97|50.4|51|50.48|50.24|50.12|24279
1704983400000|2024-01-11 14:30:00|51.5|50.18|51|50.3|51.5|50.45|50.5|50.18|32635
1704983700000|2024-01-11 14:35:00|51.31|50.5|51.47|50.66|51.89|51|51|50.22|14480
1704984000000|2024-01-11 14:40:00|51.46|50.65|51.41|50.24|51.46|50.65|51.41|50.24|11335
1704984300000|2024-01-11 14:45:00|51.38||51.36||51.38||51.36||40893
1704984600000|2024-01-11 14:50:00|51|50|49.98|49.49|51|50.05|49.98|49.49|327036
1704984900000|2024-01-11 14:55:00|49.97|49.36|49.49|49.2|49.97|49.5|49.49|49.1|23897
1704985200000|2024-01-11 15:00:00|49.3|49.13|49.01|49|49.3|49.3|49.01|49|105089
1704985500000|2024-01-11 15:05:00|49|48.81|48.01|47.2|49|48.81|48.01|47.2|330123
1704985800000|2024-01-11 15:10:00|47.99|47.8|48.68|48|48.69|48|47.3|47.21|85708
1704986100000|2024-01-11 15:15:00|48.99|48.01|48.89|48.08|49|48.57|48.89|48.01|69848
1704986400000|2024-01-11 15:20:00|48.65|48.49|48.5|48.1|48.65|48.49|48.5|48.04|48989
1704986700000|2024-01-11 15:25:00|48.49|48.3|48.47|48.1|48.49|48.3|48.47|48.1|13398
1704987000000|2024-01-11 15:30:00|48.46|47.61|48.41|47.61|48.47|48|48.41|47.25|57314
1704987300000|2024-01-11 15:35:00|48|47.6|47.98|47.7|48|47.7|47.98|47.34|24178
1704987600000|2024-01-11 15:40:00|47.97|47.71|47.76|47.51|48|47.72|47.75|47.41|29100
1704987900000|2024-01-11 15:45:00|47.7|47.64|47.45|47.26|47.7|47.64|47.45|47.2|19350
1704988200000|2024-01-11 15:50:00|47.44|47.2|47.22|47.15|47.49|47.2|47.21|47.02|28928
1704988500000|2024-01-11 15:55:00|47.21|47.16|47.94|47.25|48|47.25|47.21|47.16|9949
1704988800000|2024-01-11 16:00:00|47.93|47.26|47.91|47.26|47.93|47.82|47.91|47.26|5296
1704989100000|2024-01-11 16:05:00|47.9|47.28|47.77|47.15|47.9|47.6|47.77|47.15|9827
1704989400000|2024-01-11 16:10:00|47.7|47.16|47.02|47|47.7|47.23|47.01|47|56976
1704989700000|2024-01-11 16:15:00|47.01||47.01||47.01||47.01||6500
1704990000000|2024-01-11 16:20:00|||||||||47923
1704990300000|2024-01-11 16:25:00|47.02|47.01|47.33|47.2|47.65|47.2|47.02|47|13262
1704990600000|2024-01-11 16:30:00|47.26|47.16|46.7|46.5|47.26|47.16|46.69|46.5|55514
1704990900000|2024-01-11 16:35:00|46.65|46.51|46.77|46.34|46.77|46.74|46.54|46.34|23064
1704991200000|2024-01-11 16:40:00|46.56|46.35|47.16|46.77|47.56|46.77|46.54|46.35|37512
1704991500000|2024-01-11 16:45:00|46.99|46.78|46.99|46.82|46.99|46.82|46.99|46.78|5732
1704991800000|2024-01-11 16:50:00|46.89|46.8|47.27|47.1|47.28|47.27|46.85|46.4|9068
1704992100000|2024-01-11 16:55:00|47.26||47.15||47.26||47.15||3579
1704992400000|2024-01-11 17:00:00|47.17|47.12|47.81|47.1|47.81|47.2|47.12|47.1|14653
1704992700000|2024-01-11 17:05:00|47.68|47.21|48|47.21|48|47.21|47.68|47.21|2445
1704993000000|2024-01-11 17:10:00|47.99|47.22|47.81|47.24|47.99|47.24|47.81|47.22|1379
1704993300000|2024-01-11 17:15:00|||||||||4172
1704993600000|2024-01-11 17:20:00|47.78|47.25|47.01|47|47.78|47.3|47.01|47|13530
1704993900000|2024-01-11 17:25:00|47.1|47.01|47.67|47.1|47.68|47.1|47.08|47.01|11682
1704994200000|2024-01-11 17:30:00|47.66|47.11|47.32|47.11|47.66|47.11|47.32|47.11|4403
1704994500000|2024-01-11 17:35:00|47.21|47.12|47.01|47|47.21|47.12|47.01|47|10100
1704994800000|2024-01-11 17:40:00|47.2|47.01|47.21|47.08|47.22|47.08|47.1|47.01|44555
1704995100000|2024-01-11 17:45:00|47.22|47.1|47.21|47.15|47.22|47.15|47.15|47.1|30946
1704995400000|2024-01-11 17:50:00|47.18|47.16|47.46|47.25|47.7|47.25|47.16|47.16|35851
1704995700000|2024-01-11 17:55:00|47.35|47.35|47.35|47.25|47.7|47.35|47.35|47.25|10120
1704996000000|2024-01-11 18:00:00|47.68|47.35|47.68|47.35|47.68|47.35|47.68|47.35|11526
1704996300000|2024-01-11 18:05:00|47.7|47.36|47.57|47.5|47.7|47.5|47.57|47.36|3544
1704996600000|2024-01-11 18:10:00|47.55|47.35|47.41|47.37|47.55|47.37|47.41|47.35|12083
1704996900000|2024-01-11 18:15:00|47.48|47.38|47.68|47.43|48|47.43|47.48|47.38|50637
1704997200000|2024-01-11 18:20:00|47.71|47.45|48.19|48|48.19|48|47.68|47.45|22591
1704997500000|2024-01-11 18:25:00|48.17|47.88|48.04|48|48.17|48|48.04|47.88|14649
1704997800000|2024-01-11 18:30:00|47.96|47.88|47.7|47.35|47.96|47.88|47.45|47.35|12954
1704998100000|2024-01-11 18:35:00|48.13|47.36|48.13|47.35|48.18|47.86|47.7|47.35|2896
1704998400000|2024-01-11 18:40:00|47.95|47.36|47.94|47.35|47.95|47.36|47.94|47.35|2194
1704998700000|2024-01-11 18:45:00|47.93|48.2|48.34|48.2|48.49|48.2|47.37|48.2|31383
1704999000000|2024-01-11 18:50:00|48.47||48.67||48.67||48.27||27999
1704999300000|2024-01-11 18:55:00|48.58|48.49|48.67|48.2|48.67|48.49|48.35|48.2|14266
1704999600000|2024-01-11 19:00:00|||||||||1000
1704999900000|2024-01-11 19:05:00|48.66|48.5|48.63|48.6|48.66|48.6|48.56|48.5|2651
1705000200000|2024-01-11 19:10:00|48.62|48.2|48.48|48.25|48.62|48.25|48.22|48.2|15259
1705000500000|2024-01-11 19:15:00|48.45||48.45||48.45||48.45||641
1705000800000|2024-01-11 19:20:00|||||||||2129
1705001100000|2024-01-11 19:25:00|48.35||48.28||48.35||48.27||5716
1705001400000|2024-01-11 19:30:00|48.29|48.26|48.28|48.2|48.6|48.27|48.27|48.2|76167
1705001700000|2024-01-11 19:35:00|48.24||48.21||48.24||48.21||855
1705002000000|2024-01-11 19:40:00|||||||||700
1705002300000|2024-01-11 19:45:00|||||||||2100
1705002600000|2024-01-11 19:50:00|||||||||5727
1705002900000|2024-01-11 19:55:00|||||||||2000
1705003200000|2024-01-11 20:00:00|||||||||2837
1705003500000|2024-01-11 20:05:00|||||||||609
1705003800000|2024-01-11 20:10:00|||||||||24719
1705004100000|2024-01-11 20:15:00|||||||||100
1705004400000|2024-01-11 20:20:00|48.2|48|48.21|48.2|48.55|48.2|48.03|48|41158
1705004700000|2024-01-11 20:25:00|48.23||48.43||48.67||48.21||15695
1705005000000|2024-01-11 20:30:00|48.67|48.21|48.54|48.5|48.67|48.5|48.26|48.21|6468
1705005300000|2024-01-11 20:35:00|48.51|48.2|48.66|48.2|48.66|48.2|48.24|48.2|11923
1705005600000|2024-01-11 20:40:00|48.43||48.21||48.43||48.21||47718
1705005900000|2024-01-11 20:45:00|||||||||8408
1705006200000|2024-01-11 20:50:00|||||||||13665
1705006500000|2024-01-11 20:55:00|||||||||53631
1705069800000|2024-01-12 14:30:00|49|48.22|48.99|48|49|48.22|48.99|48|14251
1705070100000|2024-01-12 14:35:00|48.81|48.81|48.81|48|48.81|48.81|48.81|48|13017
1705070400000|2024-01-12 14:40:00||48.3||48.01||48.3||48|9356
1705070700000|2024-01-12 14:45:00|48.71|48|48.99|48.51|48.99|48.6|48.63|48|5148
1705071000000|2024-01-12 14:50:00|48.98|48.52|48.8|48.69|48.98|48.69|48.8|48.5|11697
1705071300000|2024-01-12 14:55:00|48.77|48.68|48.77|48.5|48.77|48.69|48.77|48.5|4770
1705071600000|2024-01-12 15:00:00|48.5|48.01|47.76|47.51|48.5|48.01|47.73|47.51|51109
1705071900000|2024-01-12 15:05:00|47.7|47.52|47.99|47.7|48|47.7|47.58|47.52|48040
1705072200000|2024-01-12 15:10:00|47.98|47.56|47.49|47|47.98|47.56|47.49|47|59840
1705072500000|2024-01-12 15:15:00|47.41|47.1|47.24|47|47.41|47.1|47.24|47|3437
1705072800000|2024-01-12 15:20:00||47.01||47.03||47.03||47.01|12553
1705073100000|2024-01-12 15:25:00|47|47|46.92|46.68|47|47|46.92|46.68|52077
1705073400000|2024-01-12 15:30:00|46.9|46.69|46.9|46.86|46.9|46.86|46.9|46.69|6155
1705073700000|2024-01-12 15:35:00|46.89|46.85|46.82|46.81|46.89|46.85|46.82|46.81|9976
1705074000000|2024-01-12 15:40:00|46.81|46.8|46.81|46.8|46.81|46.8|46.81|46.8|17320
1705074300000|2024-01-12 15:45:00|46.8|46.78|46.77|46.68|46.8|46.78|46.77|46.68|2805
1705074600000|2024-01-12 15:50:00|46.76|46.75|46.44|45.65|46.76|46.75|46.44|45.59|218210
1705074900000|2024-01-12 15:55:00|46.43|45.67|45.96|45.5|46.43|45.67|45.5|45.49|21293
1705075200000|2024-01-12 16:00:00|45.85|45.51|46.5|46|46.51|46|45.76|45.51|34662
1705075500000|2024-01-12 16:05:00|||||||||12009
1705075800000|2024-01-12 16:10:00|46.38|46.27|46.63|46.27|46.81|46.46|46.38|46.27|23602
1705076100000|2024-01-12 16:15:00|46.61|46.19|46.29|46.24|46.61|46.24|46.24|46.19|8811
1705076400000|2024-01-12 16:20:00|46.26||46.52||46.81||46.25||1694
1705076700000|2024-01-12 16:25:00|46.81|46.31|46.81|46.31|46.81|46.31|46.52|46.31|3876
1705077000000|2024-01-12 16:30:00|46.76|46.24|46.34|46.24|46.76|46.24|46.34|46.24|11730
1705077300000|2024-01-12 16:35:00|46.29|46.21|46.49|46.21|46.54|46.24|46.22|46.21|4328
1705077600000|2024-01-12 16:40:00|46.48|46.06|46.02|46|46.48|46.06|46.02|46|6201
1705077900000|2024-01-12 16:45:00|46.01|45.96|46|45.5|46.01|45.96|45.38|45.31|29473
1705078200000|2024-01-12 16:50:00|46.39|45.77|46.38|45.8|46.39|45.8|46.38|45.77|378
1705078500000|2024-01-12 16:55:00|46.09|45.78|45.24|45.2|46.09|45.78|45.11|45.1|164161
1705078800000|2024-01-12 17:00:00|45.22|45.1|45.01|45|45.26|45.1|45.01|45|118891
1705079100000|2024-01-12 17:05:00|45.02|45.01|45.22|45.02|45.7|45.31|45.01|45.01|58613
1705079400000|2024-01-12 17:10:00|45.63|45.03|45.66|45.16|45.88|45.16|45.63|45.03|1150
1705079700000|2024-01-12 17:15:00|||||||||2799
1705080000000|2024-01-12 17:20:00|45.64|45.17|45.17|45.16|45.64|45.36|45.17|45.15|7867
1705080300000|2024-01-12 17:25:00|45.16|45|44.52|44.34|45.16|45|44.29|44.05|160727
1705080600000|2024-01-12 17:30:00|44.6|44.35|44.45|44.44|44.6|44.5|44.39|44.09|15411
1705080900000|2024-01-12 17:35:00|44.44|44.07|44.27|44.26|44.45|44.26|44.14|44.07|14273
1705081200000|2024-01-12 17:40:00|44.26|44.25|44.8|44.39|44.8|44.39|44.26|44.25|15647
1705081500000|2024-01-12 17:45:00|44.61|44.4|44.62|44.45|44.8|44.45|44.61|44.4|34855
1705081800000|2024-01-12 17:50:00|44.8|44.61|45.73|44.71|45.76|44.71|44.62|44.61|8198
1705082100000|2024-01-12 17:55:00|45.71|44.72|45.65|44.72|45.71|44.72|45.65|44.72|6636
1705082400000|2024-01-12 18:00:00|45.64|44.59|45.63|44.5|45.64|44.59|45.63|44.5|34206
1705082700000|2024-01-12 18:05:00|45.61|44.44|45.56|44.44|45.61|44.44|45.56|44.44|22940
1705083000000|2024-01-12 18:10:00|45.55|45|45.52|44.44|45.55|45|45.52|44.44|26400
1705083300000|2024-01-12 18:15:00|45.22|45|45.21|44.45|45.22|45|45.21|44.44|105212
1705083600000|2024-01-12 18:20:00|45|44.46|44.91|44.46|45|44.5|44.48|44.45|18539
1705083900000|2024-01-12 18:25:00|44.89|44.47|44.81|44.53|44.89|44.53|44.81|44.47|4767
1705084200000|2024-01-12 18:30:00|44.8|44.54|44.69|44.66|44.81|44.66|44.64|44.54|7277
1705084500000|2024-01-12 18:35:00|44.78|44.62|44.74|44.73|44.79|44.73|44.68|44.6|19594
1705084800000|2024-01-12 18:40:00|44.79|44.72|44.46|44.45|45|44.72|44.46|44.45|42954
1705085100000|2024-01-12 18:45:00|44.45|44.44|44.46|44.45|44.46|44.45|44.45|44.44|14874
1705085400000|2024-01-12 18:50:00|44.45|44.44|44.45|44.44|44.45|44.44|44.45|44.44|3655
1705085700000|2024-01-12 18:55:00|||||||||5370
1705086000000|2024-01-12 19:00:00|44.46|44.45|44.46|44.45|44.46|44.45|44.46|44.44|5847
1705086300000|2024-01-12 19:05:00|||||||||5277
1705086600000|2024-01-12 19:10:00|44.45|44.44|44.41|44.4|44.45|44.44|44.41|44.4|18566
1705086900000|2024-01-12 19:15:00|||||||||31185
1705087200000|2024-01-12 19:20:00|44.4|44.3|44.01|44|44.4|44.3|44.01|44|57005
1705087500000|2024-01-12 19:25:00|44|43.83|44|43.5|44|43.83|43.01|42.53|94216
1705087800000|2024-01-12 19:30:00|43.51|43.6|43.7|43.69|44|43.7|43.2|43.14|48581
1705088100000|2024-01-12 19:35:00|43.71|43.7|43.89|43.78|44|43.79|43.7|43.7|14141
1705088400000|2024-01-12 19:40:00|44|43.8|43.81|43.8|44|43.92|43.81|43.78|7752
1705088700000|2024-01-12 19:45:00|43.8|43.78|43.44|43.43|43.81|43.78|43.44|43.43|19617
1705089000000|2024-01-12 19:50:00|43.46|43.5|43.67|43.34|43.96|43.51|43.26|43|79946
1705089300000|2024-01-12 19:55:00|43.5|43.37|43.31|43.3|43.92|43.39|43.31|43.3|47494
1705089600000|2024-01-12 20:00:00|||||||||12836
1705089900000|2024-01-12 20:05:00|43.32|43.31|43.6|43.31|43.89|43.31|43.32|43.31|25496
1705090200000|2024-01-12 20:10:00|43.94|43.32|44|43.86|44|43.86|43.73|43.32|8445
1705090500000|2024-01-12 20:15:00|43.93|43.87|43.97|43.96|44|43.96|43.87|43.87|18980
1705090800000|2024-01-12 20:20:00|||||||||18382
1705091100000|2024-01-12 20:25:00|||||||||3724
1705091400000|2024-01-12 20:30:00|||||||||6692
1705091700000|2024-01-12 20:35:00|||||||||12289
1705092000000|2024-01-12 20:40:00|43.93|43.92|43.93|43.92|43.93|43.92|43.93|43.92|6496
1705092300000|2024-01-12 20:45:00|43.92|43.91|43.81|43.8|43.92|43.91|43.81|43.8|29377
1705092600000|2024-01-12 20:50:00|||||||||32318
1705092900000|2024-01-12 20:55:00|43.77|43.75|43.41|43.02|43.81|43.75|43.02|43|175135
1705415400000|2024-01-16 14:30:00|44.44|44|45.03|44.01|45.9|44.43|44.44|44|78673
1705415700000|2024-01-16 14:35:00|45|44|44.88|44|45|44|44.88|44|12108
1705416000000|2024-01-16 14:40:00|44.86|44.25|44.36|44.35|44.86|44.35|44.36|44.25|22653
1705416300000|2024-01-16 14:45:00|44.35|44.02|44.35|44.18|44.35|44.18|44.35|44.01|14859
1705416600000|2024-01-16 14:50:00|44.34|44.01|44.15|44.01|44.34|44.15|44.15|44|7030
1705416900000|2024-01-16 14:55:00|44.14|44|44.14|44.01|44.14|44.01|44.14|44|12406
1705417200000|2024-01-16 15:00:00|44.1|44|44.23|44.01|44.3|44.23|44.09|44|19987
1705417500000|2024-01-16 15:05:00|44.15|44|44.14|44.05|44.15|44.05|44.14|44|4328
1705417800000|2024-01-16 15:10:00|44.04|44|43.9|43.61|44.04|44|43.42|43.41|127266
1705418100000|2024-01-16 15:15:00|43.99|43.62|44.32|44|44.59|44.14|43.99|43.62|35095
1705418400000|2024-01-16 15:20:00|44.49||44.49||44.49||44.49||300
1705418700000|2024-01-16 15:25:00|44.48|44.32|44.49|44.43|44.49|44.43|44.48|44.32|11543
1705419000000|2024-01-16 15:30:00|44.75|44.49|44.74|44.49|44.75|44.49|44.74|44.49|6629
1705419300000|2024-01-16 15:35:00|44.72|44.43|44.7|44.43|44.72|44.43|44.7|44.43|992
1705419600000|2024-01-16 15:40:00|44.6||44.5||44.6||44.5||10297
1705419900000|2024-01-16 15:45:00|44.48|44.46|44.47|44.46|44.48|44.46|44.47|44.46|12936
1705420200000|2024-01-16 15:50:00|44.45|44.43|44.01|44|44.45|44.43|44.01|44|12386
1705420500000|2024-01-16 15:55:00|44|43.82|43.75|43.61|44|43.82|43.75|43.61|49435
1705420800000|2024-01-16 16:00:00|43.67|43.6|43.6|43.59|43.67|43.6|43.6|43.59|2297
1705421100000|2024-01-16 16:05:00|||||||||6292
1705421400000|2024-01-16 16:10:00|||||||||2038
1705421700000|2024-01-16 16:15:00|43.63|43.6|43.58|43.41|43.63|43.6|43.58|43.41|10430
1705422000000|2024-01-16 16:20:00||43.49||43.41||43.5||43.41|4136
1705422300000|2024-01-16 16:25:00|43.51|43.45|43.51|43.45|43.51|43.45|43.46|43.45|4893
1705422600000|2024-01-16 16:30:00|43.48|43.41|43.43|43.41|43.48|43.45|43.43|43.41|2449
1705422900000|2024-01-16 16:35:00|43.42|43.37|43.1|43.01|43.42|43.38|43.05|43.01|22779
1705423200000|2024-01-16 16:40:00|43.2|43.1|43.1|43.05|43.2|43.1|43.02|43|13523
1705423500000|2024-01-16 16:45:00|43.05|43|42.55|42.1|43.05|43|42.23|42.1|65291
1705423800000|2024-01-16 16:50:00|42.32|42.11|42.4|42.3|42.55|42.3|42.32|42.11|5205
1705424100000|2024-01-16 16:55:00|42.41|42.31|42.66|42.39|42.83|42.51|42.35|42.31|11633
1705424400000|2024-01-16 17:00:00|42.55|42.32|42.58|42.51|42.66|42.51|42.55|42.32|4500
1705424700000|2024-01-16 17:05:00|42.54|42.5|42.42|42.41|42.54|42.51|42.42|42.4|6705
1705425000000|2024-01-16 17:10:00|42.45|42.42|42.75|42.42|42.78|42.42|42.42|42.42|18891
1705425300000|2024-01-16 17:15:00|42.58|42.43|42.7|42.43|42.72|42.43|42.43|42.43|4050
1705425600000|2024-01-16 17:20:00|42.56|42.42|42.45|42.42|42.56|42.42|42.42|42.4|14433
1705425900000|2024-01-16 17:25:00|42.53|42.43|42.58|42.43|43.06|42.76|42.43|42.42|26282
1705426200000|2024-01-16 17:30:00|42.5|42.41|42.47|42.41|42.67|42.41|42.46|42.41|2892
1705426500000|2024-01-16 17:35:00|42.44|42.42|42.43|42.42|42.54|42.42|42.42|42.42|1849
1705426800000|2024-01-16 17:40:00|||||||||2622
1705427100000|2024-01-16 17:45:00|42.41|42.4|42.56|42.45|42.67|42.45|42.41|42.4|14811
1705427400000|2024-01-16 17:50:00|42.67|42.46|43.17|42.56|43.17|42.56|42.55|42.46|2038
1705427700000|2024-01-16 17:55:00|43.44|42.57|42.44|42.12|43.44|43.18|42.23|42|65206
1705428000000|2024-01-16 18:00:00|42.31|42.13|42.74|42.22|42.74|42.22|42.26|42.13|15479
1705428300000|2024-01-16 18:05:00|42.73||42.73||42.73||42.73||3202
1705428600000|2024-01-16 18:10:00|43|42.23|42.73|42.4|43.16|42.41|42.42|42.23|66108
1705428900000|2024-01-16 18:15:00|42.59|42.41|43.11|42.87|43.11|42.87|42.59|42.41|2571
1705429200000|2024-01-16 18:20:00|42.99|42.93|42.96|42.93|43.11|42.93|42.9|42.93|8611
1705429500000|2024-01-16 18:25:00|42.94|42.9|42.96|42.86|42.99|42.9|42.87|42.86|19352
1705429800000|2024-01-16 18:30:00|42.91||42.87||42.91||42.87||4208
1705430100000|2024-01-16 18:35:00|42.85|42.45|42.54|42.45|42.85|42.46|42.46|42.45|22927
1705430400000|2024-01-16 18:40:00|42.86|42.48|42.48|42.45|42.86|42.54|42.48|42.45|5076
1705430700000|2024-01-16 18:45:00|42.46|42.46|42.47|42.46|42.48|42.46|42.46|42.46|1571
1705431000000|2024-01-16 18:50:00|42.45|42.45|42.44|42.22|42.45|42.45|42.33|42.22|1016
1705431300000|2024-01-16 18:55:00|42.33||42.33||42.44||42.27||4300
1705431600000|2024-01-16 19:00:00|42.44|42.23|42.33|42.22|42.44|42.23|42.33|42.22|1300
1705431900000|2024-01-16 19:05:00|42.27|42.23|42.4|42.23|42.4|42.23|42.23|42.23|4700
1705432200000|2024-01-16 19:10:00|42.31|42.22|42.11|42.1|42.4|42.22|42.11|42.1|6451
1705432500000|2024-01-16 19:15:00|42.12|42.11|42.19|42.12|42.2|42.12|42.11|42.1|4150
1705432800000|2024-01-16 19:20:00|42.2|42.13|42.52|42.17|42.53|42.17|42.14|42.13|36836
1705433100000|2024-01-16 19:25:00|42.51||42.51||42.51||42.51||1800
1705433400000|2024-01-16 19:30:00||42.18||42.23||42.23||42.18|1000
1705433700000|2024-01-16 19:35:00|42.37|42.15|42.37|42.2|42.37|42.2|42.2|42.15|13200
1705434000000|2024-01-16 19:40:00|42.28|42.15|42.21|42.2|42.28|42.2|42.21|42.15|14626
1705434300000|2024-01-16 19:45:00|42.18|42.15|42.18|42.17|42.18|42.17|42.18|42.15|3732
1705434600000|2024-01-16 19:50:00|42.1|42.02|42.3|42.1|42.51|42.1|42.01|42|55562
1705434900000|2024-01-16 19:55:00|42.2||42.12||42.2||42.12||1795
1705435200000|2024-01-16 20:00:00|42.2|42.11|42.02|42.01|42.55|42.11|42.02|42|5601
1705435500000|2024-01-16 20:05:00|42.08|42.02|42.63|42.05|42.76|42.05|42.03|42.02|19496
1705435800000|2024-01-16 20:10:00|42.62||42.61||42.62||42.61||1308
1705436100000|2024-01-16 20:15:00|42.59|42.06|42.5|42.05|42.59|42.5|42.5|42|900
1705436400000|2024-01-16 20:20:00|42.49||42.49||42.49||42.49||2204
1705436700000|2024-01-16 20:25:00|42.27|42.02|42.01|42|42.27|42.02|42.01|42|12484
1705437000000|2024-01-16 20:30:00|||||||||3417
1705437300000|2024-01-16 20:35:00|42.03|42.01|42.02|42.01|42.44|42.06|42.02|42|55215
1705437600000|2024-01-16 20:40:00|42.01|42|42.01|42|42.01|42.01|42.01|42|76737
1705437900000|2024-01-16 20:45:00|||||||||24695
1705438200000|2024-01-16 20:50:00|42.02|42.01|42.19|42.17|42.59|42.17|42.02|42.01|74117
1705438500000|2024-01-16 20:55:00|42.18|42.18|42.6|42.21|42.99|42.21|42.18|42.17|30584
1705501800000|2024-01-17 14:30:00|41|40.69|40.48|39.2|41|40.69|40.48|39.2|77933
1705502100000|2024-01-17 14:35:00|40|39.05|39|38.22|40|39.05|38.21|38.11|174576
1705502400000|2024-01-17 14:40:00|38.99|38.11|38.5|38.05|39|38.5|38.5|38.05|76414
1705502700000|2024-01-17 14:45:00|38.65|38.07|38.99|38.7|39|38.7|38.65|38.07|18342
1705503000000|2024-01-17 14:50:00|39|38.9|39.5|39.31|39.5|39.31|39|38.9|92858
1705503300000|2024-01-17 14:55:00|39.9|39.2|40|39.37|40|39.51|39.5|39.2|53109
1705503600000|2024-01-17 15:00:00|39.69|39.36|40|39.53|40|39.71|39.68|39.36|15293
1705503900000|2024-01-17 15:05:00|40.16|39.54|40.73|40.04|40.73|40.04|40.16|39.54|30735
1705504200000|2024-01-17 15:10:00|40.72|40.7|40.69|40.36|40.72|40.7|40.69|40.01|17661
1705504500000|2024-01-17 15:15:00|40|40.29|39.99|39.5|40|40.29|39.99|39.5|40776
1705504800000|2024-01-17 15:20:00||39.51||39.5||39.51||39.5|2957
1705505100000|2024-01-17 15:25:00|39.98|39.45|39.96|39.37|39.98|39.45|39.96|39.37|7432
1705505400000|2024-01-17 15:30:00|39.95|39.2|39.89|39.28|39.95|39.37|39.89|39.2|5132
1705505700000|2024-01-17 15:35:00|39.88|39.01|39.56|39.01|39.88|39.01|39.56|39.01|34298
1705506000000|2024-01-17 15:40:00||39.02||39.21||39.21||39.02|18967
1705506300000|2024-01-17 15:45:00|39.5|39.22|39.4|39.37|39.5|39.37|39.4|39.22|23506
1705506600000|2024-01-17 15:50:00|39.42|39.39|40|39.75|40|39.89|39.42|39.39|58658
1705506900000|2024-01-17 15:55:00|40.07|39.9|40.43|40.17|40.5|40.17|40.07|39.89|70197
1705507200000|2024-01-17 16:00:00|40.42|40.18|40.39|40.19|40.42|40.19|40.39|40.18|7046
1705507500000|2024-01-17 16:05:00|40.44|40.29|40.8|40.63|40.81|40.63|40.44|40.29|28219
1705507800000|2024-01-17 16:10:00|40.92|40.83|40.79|40.39|40.92|40.83|40.79|40.39|34287
1705508100000|2024-01-17 16:15:00|40.78|40.5|40.78|40.5|40.78|40.5|40.78|40.5|4400
1705508400000|2024-01-17 16:20:00|40.93|40.51|42|41.7|42|41.76|40.73|40.51|53907
1705508700000|2024-01-17 16:25:00|41.87|41.75|41.86|41.64|41.99|41.87|41.7|41.57|36074
1705509000000|2024-01-17 16:30:00|41.7|41.53|41.74|41.53|41.99|41.53|41.56|41.53|42197
1705509300000|2024-01-17 16:35:00|41.88|41.57|41.6|41.53|41.88|41.57|41.6|41.53|4193
1705509600000|2024-01-17 16:40:00|41.65|41.57|41.96|41.57|41.99|41.57|41.65|41.53|2371
1705509900000|2024-01-17 16:45:00|41.95|41.53|41.77|41.55|41.99|41.76|41.59|41.53|13780
1705510200000|2024-01-17 16:50:00|41.76|41.49|41.79|41.5|41.85|41.5|41.51|41.49|13025
1705510500000|2024-01-17 16:55:00|41.97|41.7|41.81|41.5|41.97|41.7|41.69|41.5|54234
1705510800000|2024-01-17 17:00:00|41.6|41.49|41.76|41.5|41.99|41.5|41.5|41.48|72645
1705511100000|2024-01-17 17:05:00|41.5|41.49|41.57|41.19|41.69|41.49|41.2|41.19|45945
1705511400000|2024-01-17 17:10:00|41.56||41.5||41.56||41.5||200
1705511700000|2024-01-17 17:15:00|41.31|41.12|41.46|41.42|41.5|41.42|41.31|41.12|38401
1705512000000|2024-01-17 17:20:00|41.48|41.49|41.79|41.49|41.79|41.49|41.48|41.42|4153
1705512300000|2024-01-17 17:25:00|41.78|41.42|41.78|41.26|41.79|41.42|41.74|41.26|1167
1705512600000|2024-01-17 17:30:00|41.77|41.42|42.3|41.55|42.31|41.77|41.68|41.42|27178
1705512900000|2024-01-17 17:35:00||41.56||41.63||41.63||41.56|1955
1705513200000|2024-01-17 17:40:00|41.95|41.64|41.95|41.76|41.95|41.76|41.95|41.64|7243
1705513500000|2024-01-17 17:45:00|41.85|41.77|42.4|42.35|42.4|42.35|41.8|41.77|29051
1705513800000|2024-01-17 17:50:00|42.42|42.49|43.43|43|43.44|43.2|42.37|42.49|20840
1705514100000|2024-01-17 17:55:00|43.64|43.01|43.35|43.34|43.82|43.57|43.35|43.01|32726
1705514400000|2024-01-17 18:00:00|43.37|43.57|43.62|43.58|43.99|43.8|43.37|43.57|24507
1705514700000|2024-01-17 18:05:00|43.59|43.57|43.79|43.58|44|43.58|43.58|43.57|14062
1705515000000|2024-01-17 18:10:00|43.68|43.57|43.78|43.57|43.99|43.58|43.58|43.57|29767
1705515300000|2024-01-17 18:15:00|43.67|43.58|43.9|43.8|44|43.8|43.62|43.58|33818
1705515600000|2024-01-17 18:20:00|43.85|43.9|44.38|44|44.4|44|43.85|43.9|18035
1705515900000|2024-01-17 18:25:00|44.18|44.12|44.15|44|44.21|44.14|44.03|44|26254
1705516200000|2024-01-17 18:30:00|44.07||44.06||44.13||44.02||26225
1705516500000|2024-01-17 18:35:00|44.03|44.12|44.44|43.9|44.97|44.74|44.03|43.89|124623
1705516800000|2024-01-17 18:40:00|44.43|44|44.39|44|44.43|44|44.39|43.9|3074
1705517100000|2024-01-17 18:45:00|44.08|43.91|43.89|43.1|44.08|43.91|43.15|43|25094
1705517400000|2024-01-17 18:50:00|43.88||43.82||43.88||43.82||20199
1705517700000|2024-01-17 18:55:00|43.81|43.11|43.75|43.5|43.81|43.5|43.75|43.11|8350
1705518000000|2024-01-17 19:00:00|43.62||43.81||43.82||43.61||21945
1705518300000|2024-01-17 19:05:00|43.65|43.45|43.18|43.04|43.81|43.45|43.12|43.04|15434
1705518600000|2024-01-17 19:10:00|43.24|43.05|43.54|43.05|43.56|43.05|43.14|43.05|1600
1705518900000|2024-01-17 19:15:00|43.56|43.06|43.54|43.06|43.56|43.06|43.53|43.06|1362
1705519200000|2024-01-17 19:20:00|43.3||43.57||43.57||43.3||11134
1705519500000|2024-01-17 19:25:00|43.5||43.45||43.5||43.45||1341
1705519800000|2024-01-17 19:30:00|43.4||43.41||43.43||43.4||5650
1705520100000|2024-01-17 19:35:00|43.38||43.38||43.6||43.38||5544
1705520400000|2024-01-17 19:40:00|43.53|43.25|43.92|43.25|43.99|43.25|43.53|43.25|21986
1705520700000|2024-01-17 19:45:00|43.9|43.26|44.4|44.11|44.4|44.11|43.9|43.26|34229
1705521000000|2024-01-17 19:50:00|44.39|44.28|44.31|44.28|44.98|44.4|44.29|44.28|159803
1705521300000|2024-01-17 19:55:00|43.99|44.21|43.06|42.7|43.99|44.21|42.16|42.13|183090
1705521600000|2024-01-17 20:00:00||42.75||42.2||42.77||42.2|2248
1705521900000|2024-01-17 20:05:00|42.99|43|42.69|42.67|42.99|43|42.68|42.57|3893
1705522200000|2024-01-17 20:10:00|42.68||43||43||42.68||2593
1705522500000|2024-01-17 20:15:00|||||||||4393
1705522800000|2024-01-17 20:20:00|42.83||42.92||43.17||42.83||2442
1705523100000|2024-01-17 20:25:00|42.79|42.69|43|42.69|43.41|42.69|42.79|42.69|1595
1705523400000|2024-01-17 20:30:00|43.02||43.3||43.3||43||5025
1705523700000|2024-01-17 20:35:00|43.15|43|43.4|43.01|43.41|43.01|43.15|43|15437
1705524000000|2024-01-17 20:40:00|43.41|43.02|43.41|43.11|43.41|43.11|43.4|43.02|10093
1705524300000|2024-01-17 20:45:00|43.74|43.15|43.98|43.28|43.99|43.28|43.74|43.15|9105
1705524600000|2024-01-17 20:50:00|43.99|43.33|43.98|43.48|43.99|43.48|43.6|43.33|11026
1705524900000|2024-01-17 20:55:00|43.99|43.53|43.89|43.35|43.99|43.86|43.6|43.32|34769
1705588200000|2024-01-18 14:30:00|44.4|44|45.64|44.97|45.64|44.97|44.39|44|39832
1705588500000|2024-01-18 14:35:00|45.99|45|45.98|43|45.99|45|45|43|102850
1705588800000|2024-01-18 14:40:00|45|44|44.86|44|45.45|44.01|44.86|44|15793
1705589100000|2024-01-18 14:45:00|44.66|45.01|45.98|44.11|45.99|45.94|44.57|44.11|45671
1705589400000|2024-01-18 14:50:00|45.96|45|45.61|44.27|45.96|45|45.61|44.1|48299
1705589700000|2024-01-18 14:55:00|45.59|44.42|45.69|45.63|45.7|45.63|45.58|44.42|876
1705590000000|2024-01-18 15:00:00|45.68|45.17|44.98|42.5|45.68|45.17|44.98|42.13|54971
1705590300000|2024-01-18 15:05:00|44.97|42.51|45.69|42.67|45.69|42.67|44.96|42.51|10532
1705590600000|2024-01-18 15:10:00|45|42.68|44.96|44|45.7|44|44.96|42.67|4348
1705590900000|2024-01-18 15:15:00|||||||||1700
1705591200000|2024-01-18 15:20:00||43.56||43.56||43.56||43.56|397
1705591500000|2024-01-18 15:25:00|||||||||11899
1705591800000|2024-01-18 15:30:00|44.95||44||44.95||44||1395
1705592100000|2024-01-18 15:35:00|44.44|43.57|44.99|44.05|44.99|44.7|44.44|43.57|4690
1705592400000|2024-01-18 15:40:00|44.98||44.6||44.98||44.6||2000
1705592700000|2024-01-18 15:45:00|44.59|43.56|44.4|44|44.59|44|44.4|43.56|617
1705593000000|2024-01-18 15:50:00|44.39|43.56|44.29|43.56|44.39|43.56|44.29|43.56|1893
1705593300000|2024-01-18 15:55:00||44||43.56||44||43.56|1315
1705593600000|2024-01-18 16:00:00|43.99|43.12|43.81|43|43.99|43.12|43.81|43|1427
1705593900000|2024-01-18 16:05:00|43.8||43.72||43.8||43.72||2574
1705594200000|2024-01-18 16:10:00|43.71||43.62||43.71||43.62||4200
1705594500000|2024-01-18 16:15:00||43.01||43.01||43.01||43.01|7972
1705594800000|2024-01-18 16:20:00|||||||||7555
1705595100000|2024-01-18 16:25:00|43.56|43.51|44|43.51|44|43.51|43.51|43.51|4982
1705595400000|2024-01-18 16:30:00|44.17|43.52|44|43.51|44.57|44|43.76|43.51|11535
1705595700000|2024-01-18 16:35:00|||||||||1800
1705596000000|2024-01-18 16:40:00|||||||||181
1705596300000|2024-01-18 16:45:00|43.99|43.34|43.46|43|43.99|43.4|43.46|43|3658
1705596600000|2024-01-18 16:50:00||43.01||43.01||43.01||43.01|1630
1705596900000|2024-01-18 16:55:00||43.05||43.05||43.05||43.05|5044
1705597200000|2024-01-18 17:00:00|43.14|43.01|43.07|43.01|43.14|43.01|43.07|43.01|3882
1705597500000|2024-01-18 17:05:00|43.03|43|43.03|43|43.03|43|43.03|43|5296
1705597800000|2024-01-18 17:10:00|43.02|43.01|42.84|42.67|43.02|43.01|42.84|42.67|50888
1705598100000|2024-01-18 17:15:00|42.98|42.68|43.58|43|43.6|43|42.93|42.67|3217
1705598400000|2024-01-18 17:20:00|||||||||5748
1705598700000|2024-01-18 17:25:00|||||||||1623
1705599000000|2024-01-18 17:30:00|44|43.6|43.98|43.6|44|43.6|43.92|43.6|30975
1705599300000|2024-01-18 17:35:00|43.97|43.21|43.68|43.21|43.97|43.21|43.44|43.21|6262
1705599600000|2024-01-18 17:40:00|44||43.98||44||43.68||5264
1705599900000|2024-01-18 17:45:00|||||||||495
1705600200000|2024-01-18 17:50:00|43.5||43.5||43.5||43.5||9900
1705600500000|2024-01-18 17:55:00|43.71||43.5||43.71||43.5||2497
1705600800000|2024-01-18 18:00:00|||||||||1803
1705601100000|2024-01-18 18:05:00|43.35||43.57||43.57||43.35||1633
1705601400000|2024-01-18 18:10:00|||||||||320
1705601700000|2024-01-18 18:15:00|43.56|43|43.19|42.66|43.56|43.21|43.19|42.66|4359
1705602000000|2024-01-18 18:20:00|42.92|42.22|42.66|42.22|42.92|42.22|42.65|42.22|9235
1705602300000|2024-01-18 18:25:00|42.52||42.66||42.66||42.52||1766
1705602600000|2024-01-18 18:30:00|42.44|42.23|42.66|42.5|42.8|42.5|42.44|42.23|10881
1705602900000|2024-01-18 18:35:00|42.8||43||43.36||42.66||4870
1705603200000|2024-01-18 18:40:00|43.17|42.9|43.56|42.91|43.63|42.91|43|42.9|3635
1705603500000|2024-01-18 18:45:00|43.99|43|43.99|43.01|43.99|43.01|43.99|43|770
1705603800000|2024-01-18 18:50:00|||||||||1010
1705604100000|2024-01-18 18:55:00|||||||||7083
1705604400000|2024-01-18 19:00:00|44||43.99||44||43.99||1812
1705604700000|2024-01-18 19:05:00||43.5||43.5||43.5||43.5|3632
1705605000000|2024-01-18 19:10:00|||||||||2023
1705605300000|2024-01-18 19:15:00|43.98||43.96||43.98||43.96||411
1705605600000|2024-01-18 19:20:00|43.95||43.7||43.95||43.7||1577
1705605900000|2024-01-18 19:25:00|43.6||43.75||44||43.55||1700
1705606200000|2024-01-18 19:30:00|||||||||804
1705606500000|2024-01-18 19:35:00|44||44||44||44||406
1705606800000|2024-01-18 19:40:00|43.99|43.33|43|42.9|43.99|43.33|42.95|42.9|28568
1705607100000|2024-01-18 19:45:00|42.86|42.7|42.86|42.7|42.86|42.7|42.86|42.7|6845
1705607400000|2024-01-18 19:50:00|||||||||434
1705607700000|2024-01-18 19:55:00|42.78|42.42|42.78|42.42|42.95|42.42|42.78|42.42|3200
1705608000000|2024-01-18 20:00:00|42.4|42.29|42.91|42.29|42.91|42.29|42.4|42.29|3986
1705608300000|2024-01-18 20:05:00|||||||||3422
1705608600000|2024-01-18 20:10:00|||||||||6150
1705608900000|2024-01-18 20:15:00||42.22||42.23||42.23||42.22|1516
1705609200000|2024-01-18 20:20:00|42.23|42.22|42.9|42.24|42.9|42.24|42.23|42.22|42526
1705609500000|2024-01-18 20:25:00|||||||||13662
1705609800000|2024-01-18 20:30:00|42.91|42.25|43.54|42.7|43.54|42.7|42.91|42.25|24709
1705610100000|2024-01-18 20:35:00||42.75||43.33||43.33||42.75|6613
1705610400000|2024-01-18 20:40:00|43.62|43.54|43.6|43.56|43.93|43.56|43.59|43.54|10418
1705610700000|2024-01-18 20:45:00|43.58|43.57|43.75|43.03|44|43.65|43.33|43.03|5607
1705611000000|2024-01-18 20:50:00|43.74|43|43.77|43.08|43.78|43.08|43.51|43|6613
1705611300000|2024-01-18 20:55:00|43.72|43.03|43.34|43.08|43.72|43.08|43.33|43|28651
1705674600000|2024-01-19 14:30:00|44.5|44|44.46|42.21|44.5|44|44.46|42.21|25757
1705674900000|2024-01-19 14:35:00|44.5|42.75|43.93|42.21|44.5|43|43.93|42.21|43074
1705675200000|2024-01-19 14:40:00|43.74|42|42.55|41.64|43.74|42.5|42.55|41.64|30844
1705675500000|2024-01-19 14:45:00|42.53|41.71|42.39|41.71|42.53|41.71|42.39|41.71|11663
1705675800000|2024-01-19 14:50:00|||||||||9935
1705676100000|2024-01-19 14:55:00|41.71|41.7|41.64|41.61|42.5|41.7|41.64|41.61|19512
1705676400000|2024-01-19 15:00:00|41.65|41.53|41.71|41.64|41.71|41.64|41.64|41.17|12885
1705676700000|2024-01-19 15:05:00||41.65||41.22||41.65||41.17|6099
1705677000000|2024-01-19 15:10:00||41.5||41.2||41.7||41.17|32041
1705677300000|2024-01-19 15:15:00|41.49|41.25|41.49|41.25|41.49|41.25|41.49|41.25|11019
1705677600000|2024-01-19 15:20:00|41.25|41.37|41.25|41.2|41.25|41.37|41.25|41.2|9451
1705677900000|2024-01-19 15:25:00|41.67|41.17|42.86|41.76|42.86|41.76|41.67|41.17|31892
1705678200000|2024-01-19 15:30:00|42.85|41.86|42.72|42.33|42.85|42.33|42.71|41.86|14930
1705678500000|2024-01-19 15:35:00|42.7||42.72||42.72||42.7||6907
1705678800000|2024-01-19 15:40:00|43|42.34|43|42.33|43|42.34|43|42.33|61142
1705679100000|2024-01-19 15:45:00|43.29|42.4|44.49|42.43|44.5|42.43|43.29|42.4|203746
1705679400000|2024-01-19 15:50:00|44|42.81|44.44|42.91|44.44|42.91|44|42.81|4735
1705679700000|2024-01-19 15:55:00|44.29|42.92|44.29|42.92|44.49|42.92|44.29|42.92|1136
1705680000000|2024-01-19 16:00:00|44|43.46|44|43.46|44|43.46|44|43.46|17875
1705680300000|2024-01-19 16:05:00|43.8||44||44||43.8||4158
1705680600000|2024-01-19 16:10:00|43.9||43.9||43.9||43.9||2693
1705680900000|2024-01-19 16:15:00|43.69|43.45|43.6|43.46|43.9|43.46|43.6|43.45|1109
1705681200000|2024-01-19 16:20:00|43.53||43.53||43.6||43.53||938
1705681500000|2024-01-19 16:25:00|||||||||2608
1705681800000|2024-01-19 16:30:00|||||||||574
1705682100000|2024-01-19 16:35:00|43.49|43.45|43.48|43.46|43.49|43.46|43.48|43.45|9224
1705682400000|2024-01-19 16:40:00||43.45||43.46||43.46||43.45|1806
1705682700000|2024-01-19 16:45:00|||||||||3307
1705683000000|2024-01-19 16:50:00|43.47|43.47|43.47|43.46|43.48|43.47|43.47|43.46|787
1705683300000|2024-01-19 16:55:00|43.48||43.48||43.48||43.47||828
1705683600000|2024-01-19 17:00:00|43.6|43.47|43.8|43.54|43.8|43.54|43.48|43.47|8155
1705683900000|2024-01-19 17:05:00|43.64|43.49|43.8|43.65|43.8|43.65|43.58|43.49|67760
1705684200000|2024-01-19 17:10:00|43.9|43.66|43.9|43.66|43.9|43.66|43.8|43.66|21520
1705684500000|2024-01-19 17:15:00|43.78||43.78||43.9||43.78||9847
1705684800000|2024-01-19 17:20:00|43.73||43.73||43.73||43.73||825
1705685100000|2024-01-19 17:25:00|43.71|43.7|43.71|43.7|43.73|43.7|43.71|43.7|2041
1705685400000|2024-01-19 17:30:00|43.73|43.71|44|43.74|44|43.74|43.73|43.71|3119
1705685700000|2024-01-19 17:35:00|44.41|43.88|44.41|44|44.49|44|44|43.88|6479
1705686000000|2024-01-19 17:40:00|44.4||44.4||44.4||44.4||2228
1705686300000|2024-01-19 17:45:00|44.39|44.01|44.2|44.01|44.4|44.01|44.2|44|10304
1705686600000|2024-01-19 17:50:00|44.4||44.4||44.4||44.1||7500
1705686900000|2024-01-19 17:55:00|44.49|44.02|44.49|44.35|44.5|44.35|44.49|44.02|10864
1705687200000|2024-01-19 18:00:00|44.45|44.41|44.49|44.08|44.49|44.47|44.43|44.08|8412
1705687500000|2024-01-19 18:05:00|44.41||44.41||44.41||44.41||0
1705687800000|2024-01-19 18:10:00|44.24||44.41||44.41||44.24||7710
1705688100000|2024-01-19 18:15:00|44.24||44.41||44.41||44.24||4636
1705688400000|2024-01-19 18:20:00|44.24|44.24|44.41|44.24|44.41|44.24|44.24|44.24|6313
1705688700000|2024-01-19 18:25:00||44.08||44.08||44.08||44.08|1074
1705689000000|2024-01-19 18:30:00|44.24||44.41||44.41||44.24||27712
1705689300000|2024-01-19 18:35:00||44.09||44.09||44.09||44.09|3361
1705689600000|2024-01-19 18:40:00|44.4|44.1|44.41|44.12|44.41|44.12|44.4|44.1|2809
1705689900000|2024-01-19 18:45:00||44.08||44.08||44.08||44.08|1400
1705690200000|2024-01-19 18:50:00|||||||||1774
1705690500000|2024-01-19 18:55:00|44.4||44.16||44.4||44.16||3038
1705690800000|2024-01-19 19:00:00|44.4|44.16|44.28|44.16|44.4|44.16|44.24|44.16|1317
1705691100000|2024-01-19 19:05:00|44.4|44.17|45.24|44.54|45.24|44.54|44.18|44.17|58401
1705691400000|2024-01-19 19:10:00|45.46|44.61|45.41|44.57|45.46|45|44.91|44.53|21685
1705691700000|2024-01-19 19:15:00|45.46|45.01|45.68|45.09|45.7|45.09|45.41|45.01|12337
1705692000000|2024-01-19 19:20:00|45.39||45.67||45.68||45.38||1997
1705692300000|2024-01-19 19:25:00|45.66|45.14|45.66|45.14|45.66|45.14|45.66|45.14|3431
1705692600000|2024-01-19 19:30:00|45.4||45.66||45.66||45.4||1166
1705692900000|2024-01-19 19:35:00|45.6|45|45.5|45.1|45.6|45.1|45.5|45|8105
1705693200000|2024-01-19 19:40:00|45.3|45.15|45.98|45.51|45.99|45.51|45.3|45.15|53350
1705693500000|2024-01-19 19:45:00|45.99|45.52|47|46.16|47|46.16|45.99|45.52|31295
1705693800000|2024-01-19 19:50:00|46.99|46.4|46.97|46.4|46.99|46.5|46.97|46.4|13140
1705694100000|2024-01-19 19:55:00|46.96|46.25|46.89|46.25|46.96|46.25|46.89|46.25|11300
1705694400000|2024-01-19 20:00:00||46.5||46.28||46.5||46.28|3923
1705694700000|2024-01-19 20:05:00|46.88|46.16|46.87|46.16|46.88|46.16|46.87|46.16|13843
1705695000000|2024-01-19 20:10:00|46.52|46.05|46.15|46|46.52|46.05|46.15|46|33781
1705695300000|2024-01-19 20:15:00|46|45.98|45.99|45.38|46|45.98|45.99|45.38|2890
1705695600000|2024-01-19 20:20:00|45.38|45.16|45.84|45|45.84|45.16|45.38|45|134966
1705695900000|2024-01-19 20:25:00|45.9|45.01|45.83|45.01|46|45.01|45.83|45.01|21162
1705696200000|2024-01-19 20:30:00||45.02||45.02||45.02||45.02|5075
1705696500000|2024-01-19 20:35:00|45.82||45.81||45.82||45.81||10623
1705696800000|2024-01-19 20:40:00|45.76||45.76||45.76||45.76||3058
1705697100000|2024-01-19 20:45:00|45.75|45.39|45.76|45.41|45.76|45.41|45.75|45.39|5557
1705697400000|2024-01-19 20:50:00|45.75|45.42|44.34|43.71|45.75|45.42|44.34|43.2|184684
1705697700000|2024-01-19 20:55:00|44.33|43.72|44.72|43.88|44.73|44.16|43.99|43.29|88185
1705933800000|2024-01-22 14:30:00|45|44.01|45|44.45|45|45|44.99|44.01|50782
1705934100000|2024-01-22 14:35:00|45.18|45|47|45.47|47|46.33|45|45|238360
1705934400000|2024-01-22 14:40:00|47.18|47|48.38|47.55|48.68|47.62|47.18|47|97067
1705934700000|2024-01-22 14:45:00|48.37|48|48.98|48.5|49|48.8|48.37|47.55|75476
1705935000000|2024-01-22 14:50:00|49|48.99|49.49|49.24|49.5|49.24|48.99|48.99|21098
1705935300000|2024-01-22 14:55:00|49.25|49.09|49.49|49.1|49.49|49.1|49.1|49.09|22979
1705935600000|2024-01-22 15:00:00|49.5|49.49|49.25|49.09|49.95|49.8|49.25|49.09|57749
1705935900000|2024-01-22 15:05:00|49.59||49.5||49.59||49.5||33486
1705936200000|2024-01-22 15:10:00|49.33|49.1|50|49.46|50|49.46|49.33|49.1|27140
1705936500000|2024-01-22 15:15:00|49.99|49.47|51.49|50.99|51.99|51.89|49.99|49.47|123181
1705936800000|2024-01-22 15:20:00|51.1|51|50.5|49.98|51.1|51|50|49.98|29319
1705937100000|2024-01-22 15:25:00|50.6|50.04|51|50.6|51|50.6|50.6|50.04|65546
1705937400000|2024-01-22 15:30:00|50.87|50.87|51.49|51|51.49|51|50.87|50.87|19032
1705937700000|2024-01-22 15:35:00|51.1|50.99|51|50.96|51.1|51|51|50.96|33612
1705938000000|2024-01-22 15:40:00|50.99|50.87|49.99|49.49|50.99|50.87|49.99|49.49|69370
1705938300000|2024-01-22 15:45:00|49.9|49.5|49.9|49.51|49.9|49.51|49.9|49.5|27115
1705938600000|2024-01-22 15:50:00|49.7|49.49|49.99|49.7|49.99|49.7|49.5|49.49|69591
1705938900000|2024-01-22 15:55:00|49.98|49.51|49.97|49.51|49.98|49.51|49.97|49.51|6515
1705939200000|2024-01-22 16:00:00|49.96|49.52|50|49.57|50|49.57|49.96|49.52|80165
1705939500000|2024-01-22 16:05:00|50.1|49.78|51.99|51.03|51.99|51.03|50|49.78|258683
1705939800000|2024-01-22 16:10:00|52|51.04|50.96|50.2|52|51.22|50.96|49.65|120788
1705940100000|2024-01-22 16:15:00|51|50.58|51.72|50.6|51.72|50.6|50.9|50.58|14598
1705940400000|2024-01-22 16:20:00|51.69|50.61|51.5|50.61|51.69|50.61|51.5|50.6|3389
1705940700000|2024-01-22 16:25:00|51.45|50.62|51.39|50.62|51.45|50.62|51.39|50.62|2517
1705941000000|2024-01-22 16:30:00|51.38||51||51.38||51||4700
1705941300000|2024-01-22 16:35:00|||||||||4467
1705941600000|2024-01-22 16:40:00|50.81|50.63|51.64|50.64|51.64|50.64|50.66|50.63|69425
1705941900000|2024-01-22 16:45:00|51.52||51.44||51.52||51.44||9864
1705942200000|2024-01-22 16:50:00|51|51|51.8|51.05|51.81|51.05|51|51|37838
1705942500000|2024-01-22 16:55:00|51.98|51.06|52.82|51.37|52.82|51.37|51.98|51.06|156160
1705942800000|2024-01-22 17:00:00|52.97|51.76|53.59|53.35|53.89|53.71|52.77|51.76|294151
1705943100000|2024-01-22 17:05:00|53.58|53.34|52.94|52.17|53.58|53.34|52.07|51.5|123300
1705943400000|2024-01-22 17:10:00|52.93|52.2|53.73|52.93|53.73|53.02|52.91|52.2|63986
1705943700000|2024-01-22 17:15:00|53.69|53|53.24|52.66|53.69|53.09|53.24|52.37|85159
1705944000000|2024-01-22 17:20:00|52.66|52.65|52.45|51.49|52.66|52.65|52.45|51.37|59620
1705944300000|2024-01-22 17:25:00|52.44|51.74|52.68|51.75|52.79|51.75|52.44|51.74|42297
1705944600000|2024-01-22 17:30:00|52.49||52.48||52.49||52.48||7501
1705944900000|2024-01-22 17:35:00|52.49|52.33|52.79|51.81|52.99|52.33|52.49|51.8|20012
1705945200000|2024-01-22 17:40:00|52.22|52|52.52|52|52.52|52|52.22|52|6314
1705945500000|2024-01-22 17:45:00|52.26||52.1||52.26||52.1||6410
1705945800000|2024-01-22 17:50:00|52.28|52.52|53.6|53|53.6|53|52.1|52.51|48689
1705946100000|2024-01-22 17:55:00|53.59|53.01|53.98|53.28|54|53.99|53.59|53|67425
1705946400000|2024-01-22 18:00:00|53.97|53.45|53|52.67|53.99|53.45|53|52.67|137730
1705946700000|2024-01-22 18:05:00|52.67|52.4|52.49|52.01|52.67|52.4|52.49|52.01|28479
1705947000000|2024-01-22 18:10:00|53||53||53||52.49||4720
1705947300000|2024-01-22 18:15:00|52.5||53||53||52.5||11329
1705947600000|2024-01-22 18:20:00|52.99|52.63|52.46|52.1|52.99|52.63|52.46|52.1|3524
1705947900000|2024-01-22 18:25:00|52.45|52.4|52.45|52|52.45|52.4|52.45|51.95|24863
1705948200000|2024-01-22 18:30:00||51.85||51.85||51.85||51.85|8899
1705948500000|2024-01-22 18:35:00|||||||||5473
1705948800000|2024-01-22 18:40:00|52.44||52.38||52.44||52.38||1885
1705949100000|2024-01-22 18:45:00|52.36||52.46||52.46||52||25325
1705949400000|2024-01-22 18:50:00|52.49|52|52.89|52|53|52|52.49|52|3492
1705949700000|2024-01-22 18:55:00|52.88||52.67||52.88||52.67||6400
1705950000000|2024-01-22 19:00:00|52.66|52.01|52.65|52.33|52.66|52.33|52.65|52.01|300
1705950300000|2024-01-22 19:05:00|52.34|52.34|52.65|52.33|52.65|52.34|52.34|52.33|8814
1705950600000|2024-01-22 19:10:00|52.53|52.39|52.49|52.37|52.53|52.52|52.49|52.37|13455
1705950900000|2024-01-22 19:15:00|52.37|52.36|52.35|52.14|52.37|52.36|52.35|52.14|7894
1705951200000|2024-01-22 19:20:00|52.34|52.07|52.3|52.01|52.34|52.07|52.3|52|10865
1705951500000|2024-01-22 19:25:00|52.36||52.36||52.36||52.3||1904
1705951800000|2024-01-22 19:30:00|52.37|52.2|52.99|52.6|53|52.6|52.37|52.2|9278
1705952100000|2024-01-22 19:35:00|52.98|52.65|52.93|52.7|52.98|52.7|52.93|52.65|2284
1705952400000|2024-01-22 19:40:00|52.92|52.65|52.83|52.6|52.92|52.7|52.83|52.5|7723
1705952700000|2024-01-22 19:45:00|52.79|52.5|52.69|52.5|52.79|52.6|52.69|51.85|14172
1705953000000|2024-01-22 19:50:00|52.67|52.12|52.66|52.4|52.67|52.6|52.66|52.12|12489
1705953300000|2024-01-22 19:55:00||52.5||52.4||52.5||52.4|10107
1705953600000|2024-01-22 20:00:00|52.52|52.41|52.45|52.41|52.52|52.6|52.45|52.41|29966
1705953900000|2024-01-22 20:05:00|52.43|52.5|52.62|52.5|52.75|52.5|52.42|52.5|23100
1705954200000|2024-01-22 20:10:00|52.75|52.51|52.78|52.77|53|52.77|52.65|52.51|12869
1705954500000|2024-01-22 20:15:00|53|52.78|52.59|52.58|53|52.78|52.59|52.57|22247
1705954800000|2024-01-22 20:20:00|52.7|52.59|52.7|52.62|53|52.62|52.64|52.59|12292
1705955100000|2024-01-22 20:25:00|52.66|52.7|52.7|52.62|52.75|52.7|52.63|52.62|22540
1705955400000|2024-01-22 20:30:00|52.66|52.63|52.82|52.77|53|52.77|52.63|52.63|8345
1705955700000|2024-01-22 20:35:00|52.79|52.78|52.92|52.86|53|52.86|52.78|52.78|9190
1705956000000|2024-01-22 20:40:00|53|52.86|53.5|53.28|53.91|53.29|52.89|52.84|20317
1705956300000|2024-01-22 20:45:00|53.51|53.29|53.88|53.3|53.89|53.5|53|52.97|26327
1705956600000|2024-01-22 20:50:00|53.89|53.29|53.01|52.01|53.89|53.3|52.32|51|13659
1705956900000|2024-01-22 20:55:00|53|52|53|52.68|53.4|52.68|52.93|52|9028
1706020200000|2024-01-23 14:30:00|28|27.24|29|28|29.97|29.01|28|27.07|1809136
1706020500000|2024-01-23 14:35:00|28.01|28.5|29.88|29|30|29.62|28.01|28|1455326
1706020800000|2024-01-23 14:40:00|29.5|29.2|29.99|29.3|31.98|30.55|29.21|29.2|1260634
1706021100000|2024-01-23 14:45:00|29.39|29.44|30.99|30.75|31|30.75|28.9|28.2|881561
1706021400000|2024-01-23 14:50:00|30.76|30.66|31|30.7|31.01|30.71|30.16|30.08|558330
1706021700000|2024-01-23 14:55:00|31.12|31.01|31.39|31.3|31.62|31.61|31|31.01|477148
1706022000000|2024-01-23 15:00:00|31.5|30.98|30.9|30.02|31.61|31.3|30.84|30|641238
1706022300000|2024-01-23 15:05:00|30.89|30.2|30.42|30.2|30.91|30.76|30.42|30|215276
1706022600000|2024-01-23 15:10:00|30.6|30.42|31.98|31.5|31.98|31.7|30.6|30.42|405652
1706022900000|2024-01-23 15:15:00|31.97|31.33|31.84|31.83|32|31.85|31.84|31.31|160504
1706023200000|2024-01-23 15:20:00|31.85|31.82|31.98|31.97|32|31.97|31.5|31.03|330172
1706023500000|2024-01-23 15:25:00|31.77|31.96|31.91|31.03|32|31.98|31.5|31.03|377720
1706023800000|2024-01-23 15:30:00|31.89|31.1|31.9|31.02|31.98|31.1|30.72|30.5|436037
1706024100000|2024-01-23 15:35:00|31.89|31.01|31.93|31.7|32|31.97|31|30.96|435285
1706024400000|2024-01-23 15:40:00|32|31.71|31.5|31.31|32|31.88|31.33|31.16|415112
1706024700000|2024-01-23 15:45:00|31.4|31.27|30.01|30|31.4|31.27|30.01|30|682069
1706025000000|2024-01-23 15:50:00|30.32|30.37|30.77|30.1|30.87|30.7|30.01|30.04|158548
1706025300000|2024-01-23 15:55:00|30.61|30.43|30.73|30.56|30.76|30.66|30.35|30.2|99526
1706025600000|2024-01-23 16:00:00|30.74|30.57|30.7|30.4|30.87|30.73|30.5|30|85444
1706025900000|2024-01-23 16:05:00|30.69|30.41|30.9|30.56|30.9|30.57|30.62|30.41|105667
1706026200000|2024-01-23 16:10:00|30.89|30.57|30.76|30.5|30.89|30.57|30.76|30.41|54710
1706026500000|2024-01-23 16:15:00|30.74|30.41|30.61|30.45|30.9|30.61|30.37|30.1|253558
1706026800000|2024-01-23 16:20:00|30.6|30.14|31|30.75|31|30.75|30.44|30.1|278751
1706027100000|2024-01-23 16:25:00|30.87|30.79|30.8|30.79|30.87|30.79|30.8|30.79|13948
1706027400000|2024-01-23 16:30:00|30.79|30.77|31.77|31.07|33|31.07|30.55|30.47|538979
1706027700000|2024-01-23 16:35:00|31.68|31.08|32.63|32.01|32.82|32.64|31.61|31.08|166790
1706028000000|2024-01-23 16:40:00|32.54|32.02|32.99|32.51|32.99|32.77|32.25|32.02|142981
1706028300000|2024-01-23 16:45:00|32.75|32.52|32.59|32.22|32.99|32.8|32.04|32|139809
1706028600000|2024-01-23 16:50:00|32.4|32.4|32.76|32.74|33|32.79|32.31|32.4|252396
1706028900000|2024-01-23 16:55:00|32.79|32.8|32.53|32.25|33|32.8|32.25|32.17|277723
1706029200000|2024-01-23 17:00:00|32.39|32.24|32.02|32.01|32.39|32.24|32.01|32|111492
1706029500000|2024-01-23 17:05:00|32.25|32.02|32.33|32.32|32.82|32.4|32.25|32.02|19830
1706029800000|2024-01-23 17:10:00|32.72|32.4|32.18|32.02|32.72|32.4|32.02|32|154509
1706030100000|2024-01-23 17:15:00|32.3|32.3|32.99|32.5|33.09|32.57|32.1|32.3|61838
1706030400000|2024-01-23 17:20:00|32.67|32.36|32.99|32.48|33.16|32.7|32.36|32.35|119008
1706030700000|2024-01-23 17:25:00|32.98|32.47|32.51|32|32.98|32.73|31.99|31.97|177937
1706031000000|2024-01-23 17:30:00|32.26|32.01|32.02|32.01|32.52|32.01|32.02|32|38573
1706031300000|2024-01-23 17:35:00|32.01|32|32.03|32.02|32.52|32.07|31.98|31.97|61985
1706031600000|2024-01-23 17:40:00|32.02|32|32.31|32.13|32.52|32.5|31.96|31.87|131571
1706031900000|2024-01-23 17:45:00|32.5|32.2|32.47|32.46|32.97|32.46|32.35|32.2|77486
1706032200000|2024-01-23 17:50:00|32.59|32.44|31.9|31.5|32.97|32.44|30.71|30.64|321416
1706032500000|2024-01-23 17:55:00|31.75|31.6|31.61|31.6|31.75|31.6|31.61|31.6|66598
1706032800000|2024-01-23 18:00:00|31.6|31.59|31.02|31|31.6|31.59|30.79|30.55|152568
1706033100000|2024-01-23 18:05:00|31.01|30.69|30.66|30.34|31.01|30.69|30.34|30.34|148620
1706033400000|2024-01-23 18:10:00|30.78|30.4|30.71|30.58|32.56|30.58|30.41|30.4|143176
1706033700000|2024-01-23 18:15:00|30.99|30.6|30.99|30.61|31.05|30.61|30.62|30.6|50147
1706034000000|2024-01-23 18:20:00|30.8|30.7|30.5|30.42|31.06|30.7|30.5|30.42|152170
1706034300000|2024-01-23 18:25:00|30.46|30.5|30.58|30.5|30.85|30.5|30.44|30.5|31157
1706034600000|2024-01-23 18:30:00|30.54|30.51|30.19|30.09|30.54|30.51|30.03|30|152955
1706034900000|2024-01-23 18:35:00|30.15|30.1|30.25|30.14|30.3|30.25|30.12|30.09|63067
1706035200000|2024-01-23 18:40:00|30.3|30.25|30.5|30.45|30.51|30.45|30.27|30.25|15784
1706035500000|2024-01-23 18:45:00|30.47|30.49|30.75|30.54|31|30.54|30.47|30.49|59197
1706035800000|2024-01-23 18:50:00|30.64||31||31||30.59||74165
1706036100000|2024-01-23 18:55:00|30.77||31||31||30.77||22032
1706036400000|2024-01-23 19:00:00|30.99|30.74|31.35|31|31.72|31|30.89|30.74|115259
1706036700000|2024-01-23 19:05:00|31.72|30.99|31.01|31|31.84|31.18|31|30.99|143355
1706037000000|2024-01-23 19:10:00|31.03|31.02|31.03|31.02|31.14|31.02|31.01|31.02|31437
1706037300000|2024-01-23 19:15:00|31.02|31|30.67|30.66|31.24|31|30.63|30.61|122846
1706037600000|2024-01-23 19:20:00|31.08|31|30.74|30.66|31.26|31|30.74|30.66|20718
1706037900000|2024-01-23 19:25:00|30.82|30.67|30.99|30.67|31|30.75|30.67|30.67|29963
1706038200000|2024-01-23 19:30:00|30.83|30.75|30.83|30.75|30.99|30.75|30.71|30.67|23415
1706038500000|2024-01-23 19:35:00|30.79|30.78|30.89|30.8|30.98|30.8|30.76|30.78|50983
1706038800000|2024-01-23 19:40:00|30.84|30.82|30.83|30.82|30.84|30.82|30.81|30.82|32822
1706039100000|2024-01-23 19:45:00|30.95|30.83|30.81|30.63|31.35|30.86|30.64|30.63|234798
1706039400000|2024-01-23 19:50:00|30.72|30.65|30.89|30.88|31|30.88|30.64|30.65|63602
1706039700000|2024-01-23 19:55:00|31.01|31|31.69|31.24|31.69|31.26|31.01|31|176006
1706040000000|2024-01-23 20:00:00||31.28||31.41||31.41||30.77|37371
1706040300000|2024-01-23 20:05:00||31.5||31.68||31.68||31.5|23022
1706040600000|2024-01-23 20:10:00|31.7|31.69|31.7|31.69|31.9|31.69|31.7|31.69|80276
1706040900000|2024-01-23 20:15:00|31.69|31.68|31.69|31.68|31.69|31.68|31.69|31.68|50183
1706041200000|2024-01-23 20:20:00|31.7||31.69||31.9||31.69||38821
1706041500000|2024-01-23 20:25:00|31.68|31.67|31.35|31.26|31.68|31.67|31.23|31.22|60949
1706041800000|2024-01-23 20:30:00|31.3|31.22|31.01|31|31.3|31.26|30.9|30.8|77544
1706042100000|2024-01-23 20:35:00|31.09|31.01|31.02|31.01|31.11|31.01|31.02|31.01|99392
1706042400000|2024-01-23 20:40:00|31.01|31|30.71|30.7|31.01|31|30.71|30.7|105317
1706042700000|2024-01-23 20:45:00|30.7|30.62|30.67|30.36|30.99|30.62|30.37|30.36|162045
1706043000000|2024-01-23 20:50:00|30.37|30.51|30.79|30.6|31|30.66|30.37|30.36|194245
1706043300000|2024-01-23 20:55:00|30.61|30.45|30.56|30.41|30.94|30.6|30.37|30.36|257844
1706106600000|2024-01-24 14:30:00|29.95|29|29.9|28.5|29.95|29.48|28.11|28.01|383778
1706106900000|2024-01-24 14:35:00|30|28.52|29.98|29.11|30|29.11|29|28.52|156993
1706107200000|2024-01-24 14:40:00|29.55|29.08|30.41|30.21|30.41|30.21|29.5|29.08|96759
1706107500000|2024-01-24 14:45:00|30.02|30|29.3|29.1|30.41|30.26|29.11|29.1|467059
1706107800000|2024-01-24 14:50:00|29.1|29|28.5|28.35|29.1|29|28.22|28.2|182246
1706108100000|2024-01-24 14:55:00|28.48|28.4|27.6|27.5|28.48|28.4|27.6|27.22|335711
1706108400000|2024-01-24 15:00:00|27.51|27.22|26.49|26.14|27.51|27.5|25.6|25.26|635795
1706108700000|2024-01-24 15:05:00|26.76|26.32|26.27|25.58|26.97|26.48|26.27|25.58|555341
1706109000000|2024-01-24 15:10:00|26.26|26|25.77|25.54|26.26|26|25.51|25.5|421085
1706109300000|2024-01-24 15:15:00|25.55|25.55|26|25.6|26|25.83|25.55|25.5|251470
1706109600000|2024-01-24 15:20:00|25.83|25.8|26.53|26|26.83|26.77|25.83|25.54|310146
1706109900000|2024-01-24 15:25:00|26.45|25.8|26.28|26.03|26.49|26.03|25.81|25.8|56259
1706110200000|2024-01-24 15:30:00|26.5|26.04|26.22|26.15|26.5|26.15|26.11|26.03|63828
1706110500000|2024-01-24 15:35:00|26.18|26.16|26.36|26.15|26.58|26.16|26.16|26.15|67495
1706110800000|2024-01-24 15:40:00|26.25|26.16|26.58|26.51|26.58|26.56|26.25|26.16|132872
1706111100000|2024-01-24 15:45:00|26.54|26.58|26.94|26.7|27|26.99|26.54|26.58|84777
1706111400000|2024-01-24 15:50:00|26.93|26.43|26.92|26.24|27.46|26.43|26.18|26|508816
1706111700000|2024-01-24 15:55:00||26.25||26.3||26.3||26.25|44381
1706112000000|2024-01-24 16:00:00|26.9|26.35|26.56|26.5|26.92|26.51|26.37|26.35|41643
1706112300000|2024-01-24 16:05:00|26.53|26.24|26.27|26.25|26.53|26.34|26.23|26.2|75033
1706112600000|2024-01-24 16:10:00|26.34|26.26|26.67|26.26|26.71|26.27|26.26|26.25|33521
1706112900000|2024-01-24 16:15:00|26.31|26.3|26.31|26.3|26.58|26.5|26.31|26.3|28711
1706113200000|2024-01-24 16:20:00|26.3|26.29|26.27|26.05|26.31|26.3|26.26|26.05|165501
1706113500000|2024-01-24 16:25:00|26.31|26.16|26.31|26.27|26.34|26.27|26.27|26.15|51466
1706113800000|2024-01-24 16:30:00|26.3|26.25|26.21|26.2|26.3|26.25|26.21|26.2|97078
1706114100000|2024-01-24 16:35:00|26.2|26.05|26.08|26.05|26.2|26.11|26.08|26.05|30374
1706114400000|2024-01-24 16:40:00|26.06|26.07|26.09|26.08|26.11|26.08|26.06|26.07|45539
1706114700000|2024-01-24 16:45:00|26.11|26.19|26.38|26.08|26.39|26.3|26.09|26.08|41124
1706115000000|2024-01-24 16:50:00|26.23|26.06|26.34|26|26.34|26.06|25.7|25.6|310821
1706115300000|2024-01-24 16:55:00|26.17||26.02||26.17||26.01||55962
1706115600000|2024-01-24 17:00:00|26.28|25.93|25.9|25.89|26.36|25.93|25.88|25.8|85451
1706115900000|2024-01-24 17:05:00|25.89|25.86|26|25.8|26|25.88|25.86|25.8|52721
1706116200000|2024-01-24 17:10:00|25.83|25.83|25.77|25.75|26|25.86|25.76|25.7|42338
1706116500000|2024-01-24 17:15:00|25.73|25.7|26.71|26.24|26.71|26.24|25.73|25.7|66143
1706116800000|2024-01-24 17:20:00|26.47|26.4|26.58|26.41|26.84|26.41|26.35|26.4|162690
1706117100000|2024-01-24 17:25:00|26.49|26.4|26.45|26.41|26.77|26.41|26.41|26.4|35569
1706117400000|2024-01-24 17:30:00|26.42|26.4|25.96|25.8|26.42|26.4|25.95|25.7|115403
1706117700000|2024-01-24 17:35:00|25.88|25.7|26.06|25.73|26.06|25.73|25.83|25.7|52617
1706118000000|2024-01-24 17:40:00|25.89|25.88|26|25.73|26.11|25.88|25.89|25.7|50482
1706118300000|2024-01-24 17:45:00|26.11|25.7|25.95|25.8|26.11|25.8|25.85|25.7|50079
1706118600000|2024-01-24 17:50:00|25.87|25.81|25.85|25.81|26.11|25.87|25.81|25.8|30806
1706118900000|2024-01-24 17:55:00|25.82|25.8|25.75|25.7|25.85|25.81|25.72|25.7|79061
1706119200000|2024-01-24 18:00:00|25.73|25.71|25.85|25.76|25.85|25.76|25.73|25.71|19008
1706119500000|2024-01-24 18:05:00|25.8|25.75|25.31|25.25|25.85|25.75|25.28|25.23|191519
1706119800000|2024-01-24 18:10:00|25.28|25.26|25.7|25.66|25.7|25.66|25.27|25.25|100733
1706120100000|2024-01-24 18:15:00|25.65|25.6|25.7|25.61|25.77|25.66|25.62|25.6|74052
1706120400000|2024-01-24 18:20:00|25.65|25.6|25.75|25.6|25.75|25.63|25.64|25.6|94857
1706120700000|2024-01-24 18:25:00|25.77|25.67|25.85|25.71|25.85|25.71|25.77|25.67|21527
1706121000000|2024-01-24 18:30:00|25.76|25.68|25.82|25.68|25.85|25.76|25.76|25.68|39095
1706121300000|2024-01-24 18:35:00|25.75|25.55|25.79|25.74|25.82|25.74|25.74|25.45|79612
1706121600000|2024-01-24 18:40:00|25.76|25.75|26|25.75|26|25.75|25.76|25.75|51922
1706121900000|2024-01-24 18:45:00|25.85|25.71|26|25.75|26|25.75|25.85|25.71|30021
1706122200000|2024-01-24 18:50:00|26.1|26|26.26|26.13|26.41|26.28|26|26|32885
1706122500000|2024-01-24 18:55:00|26.14|26.1|26.26|26|26.26|26.14|26.01|26|22557
1706122800000|2024-01-24 19:00:00|26.13|26.01|26.01|26|26.48|26.15|26.01|26|57255
1706123100000|2024-01-24 19:05:00|26.11|26.01|26.23|26.15|26.23|26.15|26.01|26.01|20747
1706123400000|2024-01-24 19:10:00|26.48|26.16|26.36|26.23|26.48|26.23|26.29|26.16|12470
1706123700000|2024-01-24 19:15:00|26.24|26.13|26.09|26|26.36|26.13|26.01|26|28357
1706124000000|2024-01-24 19:20:00|26.1|26.01|26.05|26.04|26.32|26.08|26.05|26.01|8624
1706124300000|2024-01-24 19:25:00|26.04|26.01|26.01|26|26.15|26.01|26.01|26|30380
1706124600000|2024-01-24 19:30:00|26.1||26.01||26.1||26.01||32050
1706124900000|2024-01-24 19:35:00|||||||||39631
1706125200000|2024-01-24 19:40:00|26.02|26.01|26.02|26.01|26.05|26.01|26.01|26.01|51029
1706125500000|2024-01-24 19:45:00|||||||||10709
1706125800000|2024-01-24 19:50:00|26.01|26|26.01|26|26.05|26|26.01|26|26580
1706126100000|2024-01-24 19:55:00|||||||||35422
1706126400000|2024-01-24 20:00:00|26.02||26.1||26.1||26.01||118513
1706126700000|2024-01-24 20:05:00|26.05|26.01|26.31|26.1|26.31|26.15|26.05|26|31774
1706127000000|2024-01-24 20:10:00|26.11||26.11||26.11||26.11||24329
1706127300000|2024-01-24 20:15:00|26.1|26.09|26.01|26|26.1|26.09|26.01|26|65574
1706127600000|2024-01-24 20:20:00|||||||||76828
1706127900000|2024-01-24 20:25:00|||||||||35193
1706128200000|2024-01-24 20:30:00|26|25.99|25.76|25.7|26|25.99|25.73|25.7|54362
1706128500000|2024-01-24 20:35:00|25.73|25.76|25.81|25.76|26|25.76|25.73|25.76|42280
1706128800000|2024-01-24 20:40:00|25.78|25.79|26|25.8|26|25.89|25.78|25.76|44873
1706129100000|2024-01-24 20:45:00|26.1|25.96|26.24|26.04|26.24|26.04|26.1|25.96|56162
1706129400000|2024-01-24 20:50:00|26.05|26|26.44|26.24|26.47|26.24|25.95|25.87|112129
1706129700000|2024-01-24 20:55:00|26.25|26.14|26.44|26.02|26.49|26.24|25.83|25.8|200820
1706193000000|2024-01-25 14:30:00|26.07|26.01|26.99|26.4|27|26.99|26.07|26.01|188700
1706193300000|2024-01-25 14:35:00|26.4|26.23|26.95|26|26.99|26.23|26.4|26|420083
1706193600000|2024-01-25 14:40:00|26.8|26.01|26.95|26.6|26.98|26.6|26.8|26.01|121809
1706193900000|2024-01-25 14:45:00|26.61|26.33|26.98|26.06|26.98|26.33|26.61|26.06|37579
1706194200000|2024-01-25 14:50:00|26.97|26.01|27|26.5|27|26.5|26.06|26.01|102645
1706194500000|2024-01-25 14:55:00|27.05|27|27.48|27.05|27.48|27.05|27.05|27|83678
1706194800000|2024-01-25 15:00:00|27.46|27.02|27.01|27|27.46|27.02|27.01|26.46|30342
1706195100000|2024-01-25 15:05:00|27.46|26.46|27.48|27.01|27.48|27.01|27.01|26.46|72901
1706195400000|2024-01-25 15:10:00|27|26.73|26.89|26.62|27.27|27|26.62|26.61|58632
1706195700000|2024-01-25 15:15:00|26.63|26.63|26.63|26.62|26.99|26.64|26.63|26.62|29481
1706196000000|2024-01-25 15:20:00|26.62|26.61|26.58|26.3|26.91|26.61|26.29|26.28|26794
1706196300000|2024-01-25 15:25:00|26.44|26.31|26.8|26.31|26.8|26.32|26.31|26.3|19684
1706196600000|2024-01-25 15:30:00|26.32|26|26.58|26.16|26.58|26.16|26.01|26|32468
1706196900000|2024-01-25 15:35:00|26.17|26.14|26.01|26|26.17|26.14|26.01|26|23764
1706197200000|2024-01-25 15:40:00|26.36|26.01|26.5|26.01|26.53|26.01|26.21|26.01|25174
1706197500000|2024-01-25 15:45:00|26.02|26.02|26.29|26.02|26.5|26.16|26.02|26|9775
1706197800000|2024-01-25 15:50:00|26.23|26.16|26.03|26.02|26.23|26.16|26.03|26.02|5340
1706198100000|2024-01-25 15:55:00||26||26.02||26.02||26|13301
1706198400000|2024-01-25 16:00:00|26.13|26.03|26.12|26.07|26.17|26.07|26.07|26.03|12293
1706198700000|2024-01-25 16:05:00|26.09|26.08|26.11|26.1|26.17|26.1|26.09|26.08|10028
1706199000000|2024-01-25 16:10:00|26.17|26.11|26.13|26.1|26.2|26.12|26.11|26.1|41945
1706199300000|2024-01-25 16:15:00|26.11||26.2||26.2||26.11||12249
1706199600000|2024-01-25 16:20:00|26.15|26.09|26.1|26.09|26.15|26.09|26.1|26.09|23838
1706199900000|2024-01-25 16:25:00|26.09|26.08|26.5|26.23|26.62|26.23|26.07|26.06|16436
1706200200000|2024-01-25 16:30:00|26.49|26.07|26.49|26.07|26.49|26.07|26.49|26.07|16881
1706200500000|2024-01-25 16:35:00|26.08||26.08||26.08||26.08||1970
1706200800000|2024-01-25 16:40:00|26.18|26.08|26.12|26.1|26.45|26.1|26.11|26.08|55219
1706201100000|2024-01-25 16:45:00|26.11|26.11|26.47|26.1|26.47|26.16|26.11|26.1|26157
1706201400000|2024-01-25 16:50:00|26.46||26.11||26.46||26.11||8795
1706201700000|2024-01-25 16:55:00|26.21|26.11|26.11|26.07|26.21|26.11|26.11|26.07|32180
1706202000000|2024-01-25 17:00:00|26.1|26.06|26.03|26.02|26.1|26.09|26.03|26|19078
1706202300000|2024-01-25 17:05:00|26.02|26|26.03|26.02|26.03|26.02|26.01|26|25063
1706202600000|2024-01-25 17:10:00||26.01||26.01||26.01||26.01|5811
1706202900000|2024-01-25 17:15:00||26||26||26||26|26872
1706203200000|2024-01-25 17:20:00|26.01|26.01|26.4|26.03|26.46|26.03|26.01|26.01|74210
1706203500000|2024-01-25 17:25:00||26.05||26.05||26.05||26.05|1302
1706203800000|2024-01-25 17:30:00|26.22|26.03|26.04|26.03|26.22|26.05|26.04|26.03|4088
1706204100000|2024-01-25 17:35:00|26.01|26|26.04|26.01|26.04|26.01|26.01|26|55920
1706204400000|2024-01-25 17:40:00|26.02||26.02||26.04||26.02||5360
1706204700000|2024-01-25 17:45:00|26.04|26.02|26.01|26|26.04|26.02|26.01|26|52160
1706205000000|2024-01-25 17:50:00|||||||||35284
1706205300000|2024-01-25 17:55:00|||||||||57452
1706205600000|2024-01-25 18:00:00|26.03|26.01|26.36|26|26.36|26.01|26.03|26|25107
1706205900000|2024-01-25 18:05:00|26.2|26.01|26.35|26.01|26.36|26.01|26.2|26.01|8671
1706206200000|2024-01-25 18:10:00|26.18|26.02|26.05|26.03|26.18|26.03|26.02|26.02|10874
1706206500000|2024-01-25 18:15:00|26.03|26.02|26.04|26|26.05|26.03|26.03|26|8549
1706206800000|2024-01-25 18:20:00|26.02||26.01||26.02||26.01||23063
1706207100000|2024-01-25 18:25:00|26.04|26.01|26.05|26.01|26.4|26.01|26.01|26.01|70903
1706207400000|2024-01-25 18:30:00|26.03|26.02|26.01|26|26.05|26.03|26.01|26|29755
1706207700000|2024-01-25 18:35:00|26.02|26.01|26.05|26|26.05|26.01|26.01|26|16648
1706208000000|2024-01-25 18:40:00|26.15|26.02|26.03|26.02|26.15|26.02|26.03|26.02|9614
1706208300000|2024-01-25 18:45:00|26.02|26|26.01|26|26.02|26|26.01|26|31049
1706208600000|2024-01-25 18:50:00|||||||||39659
1706208900000|2024-01-25 18:55:00|||||||||4870
1706209200000|2024-01-25 19:00:00|||||||||7014
1706209500000|2024-01-25 19:05:00|||||||||5348
1706209800000|2024-01-25 19:10:00|||||||||8772
1706210100000|2024-01-25 19:15:00|||||||||3815
1706210400000|2024-01-25 19:20:00|||||||||11750
1706210700000|2024-01-25 19:25:00|26.02|26.01|26.02|26.01|26.36|26.03|26.02|26|34036
1706211000000|2024-01-25 19:30:00|26.11||26.36||26.36||26.11||36832
1706211300000|2024-01-25 19:35:00|||||||||10481
1706211600000|2024-01-25 19:40:00|26.18||26.03||26.18||26.02||12970
1706211900000|2024-01-25 19:45:00|26.02|26.02|26.15|26.04|26.15|26.05|26.02|26.01|21994
1706212200000|2024-01-25 19:50:00|26.09|26.03|26.01|26|26.09|26.03|26.01|26|48271
1706212500000|2024-01-25 19:55:00|||||||||850
1706212800000|2024-01-25 20:00:00|||||||||33229
1706213100000|2024-01-25 20:05:00|||||||||29910
1706213400000|2024-01-25 20:10:00|||||||||13520
1706213700000|2024-01-25 20:15:00|||||||||17374
1706214000000|2024-01-25 20:20:00|||||||||40364
1706214300000|2024-01-25 20:25:00|||||||||196678
1706214600000|2024-01-25 20:30:00|26.03|26.01|26.15|26.1|26.15|26.1|26.02|26.01|34568
1706214900000|2024-01-25 20:35:00|26.12||26.11||26.12||26.11||27139
1706215200000|2024-01-25 20:40:00|26.12|26.11|26.37|26.21|26.37|26.25|26.12|26.11|36878
1706215500000|2024-01-25 20:45:00|26.29|26.22|26.21|26.2|26.37|26.22|26.21|26.2|6524
1706215800000|2024-01-25 20:50:00|||||||||16970
1706216100000|2024-01-25 20:55:00|26.2|26.1|26.75|26.11|26.75|26.11|26.2|26.1|144917
1706279400000|2024-01-26 14:30:00|26|25.4|26|25.33|26|25.4|25.5|25.08|258520
1706279700000|2024-01-26 14:35:00|25.99|25.5|26|25.5|26|25.5|25.99|25.5|79013
1706280000000|2024-01-26 14:40:00|26.11|25.33|26.11|25.33|26.11|25.33|26|25.33|25137
1706280300000|2024-01-26 14:45:00|25.5|25.34|26.28|25.6|26.5|25.6|25.5|25.34|55559
1706280600000|2024-01-26 14:50:00|26.16|25.61|26.5|25.8|26.5|25.8|26|25.61|47195
1706280900000|2024-01-26 14:55:00|26.49|25.93|26.49|26|26.5|26.49|26.49|25.93|18351
1706281200000|2024-01-26 15:00:00|26.48||26.43||26.48||26.43||7646
1706281500000|2024-01-26 15:05:00|26.42|25.74|26.22|26.01|26.42|26.01|26|25.61|24352
1706281800000|2024-01-26 15:10:00|26.32|26.31|26.65|26.06|26.65|26.31|26.32|26.04|18961
1706282100000|2024-01-26 15:15:00|26.58|26.32|26.29|26.01|26.58|26.32|26.29|26|29231
1706282400000|2024-01-26 15:20:00|26.07||26.88||26.88||26.04||12798
1706282700000|2024-01-26 15:25:00||26.44||26.49||26.49||26.01|8942
1706283000000|2024-01-26 15:30:00||26.69||26.49||26.69||26.49|3717
1706283300000|2024-01-26 15:35:00|26.85|26.1|26.85|26.11|26.85|26.11|26.85|26.1|6535
1706283600000|2024-01-26 15:40:00|26.8|26.2|26.8|26.2|26.8|26.2|26.8|26.2|14371
1706283900000|2024-01-26 15:45:00|26.74|26.11|26.5|26.11|26.74|26.11|26.5|26.11|32663
1706284200000|2024-01-26 15:50:00|26.72|26.2|26.64|26.2|26.72|26.5|26.5|26.2|4812
1706284500000|2024-01-26 15:55:00|26.65|26.21|26.64|26.01|26.65|26.21|26.64|26.01|20936
1706284800000|2024-01-26 16:00:00|||||||||18997
1706285100000|2024-01-26 16:05:00|26.5|26.11|26.42|26.01|26.5|26.11|26.05|26.01|59189
1706285400000|2024-01-26 16:10:00|26.4|26.02|26.1|26.02|26.4|26.02|26.1|26.02|6439
1706285700000|2024-01-26 16:15:00|26.06|26.01|26.4|26.03|26.4|26.03|26.02|26.01|10442
1706286000000|2024-01-26 16:20:00|26.21|26.04|26.35|26.06|26.39|26.06|26.21|26.04|2877
1706286300000|2024-01-26 16:25:00|26.2|26.26|26.35|26.26|26.35|26.26|26.2|26.26|11785
1706286600000|2024-01-26 16:30:00|26.33|26.31|26.6|26.04|26.6|26.31|26.19|26.04|8361
1706286900000|2024-01-26 16:35:00|26.63|26.05|26.49|26.06|26.65|26.06|26.49|26.05|7401
1706287200000|2024-01-26 16:40:00|26.5|26.49|26.41|26.06|26.5|26.49|26.41|26.06|43068
1706287500000|2024-01-26 16:45:00||26.01||26.01||26.01||26.01|3059
1706287800000|2024-01-26 16:50:00|26.4|26.06|26.35|26.2|26.4|26.2|26.08|26.06|7292
1706288100000|2024-01-26 16:55:00|26.27|26.1|26.01|26|26.27|26.1|26.01|26|26396
1706288400000|2024-01-26 17:00:00|26.29|26.01|26.33|26.02|26.33|26.02|26.29|26.01|8714
1706288700000|2024-01-26 17:05:00|26.32|26.01|26.02|26|26.32|26.01|26.02|26|3975
1706289000000|2024-01-26 17:10:00|26.01|26.02|26.23|26|26.28|26.02|26.01|26|24962
1706289300000|2024-01-26 17:15:00||26.04||26||26.04||26|15274
1706289600000|2024-01-26 17:20:00|26.11|26.01|26.37|26.02|26.37|26.02|26.02|26.01|12493
1706289900000|2024-01-26 17:25:00|26.3|26|26.37|26|26.37|26|26.05|26|6013
1706290200000|2024-01-26 17:30:00|26.36|26.01|26.08|26|26.36|26.01|26.08|26|2941
1706290500000|2024-01-26 17:35:00|26.04||26.01||26.04||26.01||6783
1706290800000|2024-01-26 17:40:00|||||||||3696
1706291100000|2024-01-26 17:45:00|26.02|26.01|26.01|26|26.27|26.01|26.01|26|43145
1706291400000|2024-01-26 17:50:00|26.33|26.01|26.33|26.01|26.33|26.01|26.33|26.01|6209
1706291700000|2024-01-26 17:55:00|26.3|26|26.3|26|26.3|26|26.3|26|1934
1706292000000|2024-01-26 18:00:00|26.29||26.27||26.29||26.27||7768
1706292300000|2024-01-26 18:05:00|||||||||14341
1706292600000|2024-01-26 18:10:00|26.13|26.01|26.3|26.01|26.3|26.01|26.06|26.01|9107
1706292900000|2024-01-26 18:15:00||26||26||26||26|2322
1706293200000|2024-01-26 18:20:00|26.15||26.29||26.3||26.15||15397
1706293500000|2024-01-26 18:25:00||26.01||26.01||26.01||26|7800
1706293800000|2024-01-26 18:30:00|26.15||26.28||26.29||26.15||30067
1706294100000|2024-01-26 18:35:00|26.14|26.04|26.04|26|26.28|26.04|26.04|26|4455
1706294400000|2024-01-26 18:40:00|26.15|26.01|26.28|26.01|26.36|26.01|26.07|26|23373
1706294700000|2024-01-26 18:45:00|26.36|26|26.08|26|26.36|26.01|26.01|26|13354
1706295000000|2024-01-26 18:50:00||26.01||26.01||26.01||26.01|5175
1706295300000|2024-01-26 18:55:00|26.04|26|26.08|26.02|26.08|26.02|26.04|26|26322
1706295600000|2024-01-26 19:00:00|26.05|26|26.06|26|26.08|26|26.03|26|9711
1706295900000|2024-01-26 19:05:00|26.03||26.02||26.05||26.02||3496
1706296200000|2024-01-26 19:10:00|26.05||26.06||26.06||26.02||909
1706296500000|2024-01-26 19:15:00|||||||||4895
1706296800000|2024-01-26 19:20:00||26.01||26.01||26.01||26.01|24593
1706297100000|2024-01-26 19:25:00||26||26||26||26|2922
1706297400000|2024-01-26 19:30:00|||||||||5410
1706297700000|2024-01-26 19:35:00|26.07|26.06|26.28|26.06|26.28|26.06|26.06|26.06|6646
1706298000000|2024-01-26 19:40:00|||||||||5584
1706298300000|2024-01-26 19:45:00|26.27|26.27|26.27|26.01|26.27|26.27|26.27|26|10223
1706298600000|2024-01-26 19:50:00|26.26|26|26.23|26|26.26|26.01|26.23|26|3115
1706298900000|2024-01-26 19:55:00|26.2|26.04|26.2|26|26.2|26.04|26.2|26|14463
1706299200000|2024-01-26 20:00:00|26.19|26.01|26.02|26|26.19|26.01|26.02|26|26796
1706299500000|2024-01-26 20:05:00|26.01||26.01||26.01||26.01||6948
1706299800000|2024-01-26 20:10:00|26.02|26.01|26.11|26|26.2|26.01|26.01|26|25616
1706300100000|2024-01-26 20:15:00|26.2|25.9|25.84|25.3|26.2|26|25.56|25.25|226726
1706300400000|2024-01-26 20:20:00|25.8|25.55|25.73|25.1|25.8|25.55|25.73|25.1|16230
1706300700000|2024-01-26 20:25:00|25.71|25.34|25.34|25.1|25.71|25.35|25.34|25.1|19048
1706301000000|2024-01-26 20:30:00|25.37||25.54||25.54||25.37||25002
1706301300000|2024-01-26 20:35:00|25.42|25.2|25.31|25.3|25.42|25.3|25.31|25.1|8613
1706301600000|2024-01-26 20:40:00|25.21|25.11|25.35|25.2|25.36|25.3|25.11|25.1|28911
1706301900000|2024-01-26 20:45:00|25.27|25.1|25.21|25.2|25.52|25.2|25.09|25.01|224377
1706302200000|2024-01-26 20:50:00|25.15|25.01|24.47|24.03|25.21|25.08|24.29|24.01|735684
1706302500000|2024-01-26 20:55:00|24.44|24.07|24.49|24.33|24.49|24.33|24.36|24.07|120529
1706538600000|2024-01-29 14:30:00|26.35|24.91|25.78|25.01|26.35|25.01|25.02|24.7|205095
1706538900000|2024-01-29 14:35:00|25.77||25.39||25.77||25.39||22529
1706539200000|2024-01-29 14:40:00|25.38|25|24.79|24.56|25.38|25|24.79|24.56|215098
1706539500000|2024-01-29 14:45:00|24.78|24.5|25|24.35|25.14|24.91|24.42|24.05|115059
1706539800000|2024-01-29 14:50:00|24.99|24.39|24.97|24.39|24.99|24.39|24.97|24.39|77623
1706540100000|2024-01-29 14:55:00|24.5|24.7|24.7|24.05|24.97|24.7|24.5|24.05|46713
1706540400000|2024-01-29 15:00:00|24.37|24.01|23.98|23.6|24.37|24.01|23.98|23.6|265311
1706540700000|2024-01-29 15:05:00|23.97|23.64|23.8|23.6|23.98|23.97|23.8|23.6|61934
1706541000000|2024-01-29 15:10:00|23.65|23.61|23.65|23.6|23.65|23.65|23.65|23.6|70398
1706541300000|2024-01-29 15:15:00|23.74|23.53|24.21|24.01|24.21|24.01|23.74|23.4|263613
1706541600000|2024-01-29 15:20:00|24.01|24.12|23.81|23.66|24.01|24.12|23.78|23.65|20663
1706541900000|2024-01-29 15:25:00||23.69||23.7||23.7||23.66|14154
1706542200000|2024-01-29 15:30:00|||||||||5213
1706542500000|2024-01-29 15:35:00|||||||||14652
1706542800000|2024-01-29 15:40:00|24|23.71|24.46|24.17|24.46|24.3|23.81|23.71|25056
1706543100000|2024-01-29 15:45:00|24.23|24|24.22|24.11|24.23|24.22|24.22|23.78|23522
1706543400000|2024-01-29 15:50:00|24.16|23.86|24.12|24|24.16|24.06|24.1|23.86|22588
1706543700000|2024-01-29 15:55:00|24.15|24.08|24.25|24.08|24.25|24.15|24.15|24.08|13390
1706544000000|2024-01-29 16:00:00|24.16|24|24.09|24.08|24.16|24.08|24.09|24|12384
1706544300000|2024-01-29 16:05:00|24.11|24.09|24.57|24.26|24.57|24.26|24.11|24.08|47212
1706544600000|2024-01-29 16:10:00|24.66|24.27|24.81|24.33|24.81|24.33|24.66|24.27|70323
1706544900000|2024-01-29 16:15:00||24.35||24.4||24.4||24.35|8149
1706545200000|2024-01-29 16:20:00||24.44||24.67||24.69||24.37|3930
1706545500000|2024-01-29 16:25:00||24.5||24.5||24.67||24.5|23189
1706545800000|2024-01-29 16:30:00||24.37||24.37||24.37||24.37|2438
1706546100000|2024-01-29 16:35:00|24.59|24.38|24.59|24.25|24.59|24.38|24.59|24.25|14835
1706546400000|2024-01-29 16:40:00|||||||||2063
1706546700000|2024-01-29 16:45:00||24.26||24.09||24.29||24.08|72541
1706547000000|2024-01-29 16:50:00||24.25||24.25||24.25||24.25|25131
1706547300000|2024-01-29 16:55:00|||||||||13052
1706547600000|2024-01-29 17:00:00||24.15||24.15||24.15||24.15|985
1706547900000|2024-01-29 17:05:00||24.16||24.16||24.16||24.16|5914
1706548200000|2024-01-29 17:10:00|||||||||2740
1706548500000|2024-01-29 17:15:00|||||||||2793
1706548800000|2024-01-29 17:20:00|||||||||2973
1706549100000|2024-01-29 17:25:00|24.54|24.5|24.54|24.21|24.54|24.5|24.54|24.2|4993
1706549400000|2024-01-29 17:30:00|24.35|24.16|24.54|24.18|24.54|24.18|24.35|24.16|45074
1706549700000|2024-01-29 17:35:00|||||||||13800
1706550000000|2024-01-29 17:40:00|24.42|24.2|24.59|24.42|24.59|24.42|24.42|24.2|6158
1706550300000|2024-01-29 17:45:00|24.5|24.55|24.54|24.22|24.59|24.55|24.5|24.17|8630
1706550600000|2024-01-29 17:50:00|24.72|24.23|24.2|24.16|24.72|24.24|24.2|24.16|197545
1706550900000|2024-01-29 17:55:00|24.18|24.17|24.72|24.35|24.72|24.35|24.18|24.17|154884
1706551200000|2024-01-29 18:00:00|24.7|24.5|24.7|24.32|24.7|24.5|24.7|24.26|3651
1706551500000|2024-01-29 18:05:00|24.55|24.34|24.55|24.37|24.7|24.4|24.55|24.16|17022
1706551800000|2024-01-29 18:10:00|24.4|24.16|24.4|24.17|24.4|24.37|24.29|24.16|11078
1706552100000|2024-01-29 18:15:00|24.29|24.19|24.39|24.29|24.7|24.29|24.24|24.19|24031
1706552400000|2024-01-29 18:20:00|24.37|24.35|24.36|24.35|24.39|24.36|24.36|24.35|13308
1706552700000|2024-01-29 18:25:00|24.32|24.29|24.17|24.16|24.32|24.29|24.17|24.16|22281
1706553000000|2024-01-29 18:30:00|24.19||24.17||24.19||24.17||9750
1706553300000|2024-01-29 18:35:00|24.19|24.18|24.19|24.18|24.19|24.18|24.19|24.18|3519
1706553600000|2024-01-29 18:40:00|24.28||24.19||24.28||24.19||3148
1706553900000|2024-01-29 18:45:00||24.11||24.1||24.11||24.1|24267
1706554200000|2024-01-29 18:50:00|24.28||24.28||24.28||24.28||14065
1706554500000|2024-01-29 18:55:00|24.3|24.08|24.56|24.27|24.56|24.27|24.3|24.08|112609
1706554800000|2024-01-29 19:00:00|24.41||24.7||24.7||24.3||4786
1706555100000|2024-01-29 19:05:00|||||||||8772
1706555400000|2024-01-29 19:10:00||24.28||24.3||24.3||24.28|23838
1706555700000|2024-01-29 19:15:00|||||||||12714
1706556000000|2024-01-29 19:20:00|24.81|24.31|24.81|24.32|24.81|24.32|24.81|24.31|17281
1706556300000|2024-01-29 19:25:00|24.6|24.33|24.5|24.4|24.6|24.4|24.5|24.33|25899
1706556600000|2024-01-29 19:30:00|24.45|24.41|24.81|24.42|24.81|24.42|24.45|24.41|2082
1706556900000|2024-01-29 19:35:00|24.66|24.41|24.42|24.41|24.66|24.41|24.42|24.41|24208
1706557200000|2024-01-29 19:40:00|||||||||3258
1706557500000|2024-01-29 19:45:00|24.41|24.4|24.42|24.1|24.42|24.4|24.11|24.1|58186
1706557800000|2024-01-29 19:50:00|24.26|24.11|24.15|24.14|24.42|24.14|24.11|24.11|13442
1706558100000|2024-01-29 19:55:00|24.19|24.2|24.4|24.2|24.4|24.2|24.19|24.2|2839
1706558400000|2024-01-29 20:00:00|24.3|24.11|24.39|24.14|24.42|24.2|24.16|24.11|26914
1706558700000|2024-01-29 20:05:00|24.32|24.25|24.39|24.27|24.39|24.27|24.26|24.25|3040
1706559000000|2024-01-29 20:10:00|24.33|24.29|24.3|24.29|24.42|24.29|24.28|24.29|9316
1706559300000|2024-01-29 20:15:00|24.32||24.42||24.42||24.32||4360
1706559600000|2024-01-29 20:20:00|24.36|24.3|24.42|24.32|24.42|24.32|24.31|24.3|14700
1706559900000|2024-01-29 20:25:00|24.36|24.31|24.36|24.31|24.42|24.32|24.35|24.31|9028
1706560200000|2024-01-29 20:30:00|24.33|24.32|24.33|24.32|24.42|24.32|24.33|24.32|6314
1706560500000|2024-01-29 20:35:00|24.34||24.33||24.34||24.33||24606
1706560800000|2024-01-29 20:40:00|24.42|24.33|24.34|24.32|24.42|24.34|24.34|24.32|29060
1706561100000|2024-01-29 20:45:00|24.33|24.33|24.38|24.37|24.42|24.37|24.33|24.3|16390
1706561400000|2024-01-29 20:50:00|24.37|24.34|24.26|23.8|24.39|24.34|24.26|23.8|305388
1706561700000|2024-01-29 20:55:00|24.25|23.81|24.17|23.8|24.25|24|24|23.8|30154
1706625000000|2024-01-30 14:30:00|23.8|23.6|23.8|23.46|23.8|23.6|23.8|23.36|19199
1706625300000|2024-01-30 14:35:00|23.61|23.51|23.6|23.25|23.61|23.56|23.6|23.25|42861
1706625600000|2024-01-30 14:40:00|23.58|23.2|22.82|22.75|23.58|23.2|22.81|22.75|98166
1706625900000|2024-01-30 14:45:00||22.74||22.6||22.74||22.5|76518
1706626200000|2024-01-30 14:50:00|22.6|22.63|22.6|22.5|22.6|22.63|22.6|22.5|41446
1706626500000|2024-01-30 14:55:00|22.82|22.6|23|22.61|23|22.61|22.82|22.5|154282
1706626800000|2024-01-30 15:00:00|22.97|22.62|22.97|22.8|22.97|22.8|22.97|22.62|79116
1706627100000|2024-01-30 15:05:00|22.89|22.85|22.95|22.62|22.97|22.85|22.89|22.62|21499
1706627400000|2024-01-30 15:10:00|22.92|22.77|22.88|22.5|22.92|22.77|22.88|22.4|100942
1706627700000|2024-01-30 15:15:00|22.6|22.56|22.3|22.15|22.6|22.56|22.3|22.06|34859
1706628000000|2024-01-30 15:20:00|22.39|22.18|22.67|22.35|22.68|22.35|22.3|22.18|60331
1706628300000|2024-01-30 15:25:00|22.66|22.4|22.66|22.4|22.66|22.4|22.66|22.35|34542
1706628600000|2024-01-30 15:30:00|22.62|22.32|22.61|22.29|22.62|22.33|22.61|22.2|232689
1706628900000|2024-01-30 15:35:00|22.67|22.3|22.49|22.3|22.67|22.5|22.49|22.3|9283
1706629200000|2024-01-30 15:40:00|22.48|22.5|22.86|22.5|22.86|22.5|22.32|22.5|31211
1706629500000|2024-01-30 15:45:00|22.89|22.77|22.8|22.78|22.9|22.78|22.8|22.77|6418
1706629800000|2024-01-30 15:50:00|22.79|22.79|22.82|22.8|22.91|22.8|22.79|22.79|10666
1706630100000|2024-01-30 15:55:00|22.91|22.84|22.88|22.84|22.97|22.86|22.82|22.84|8831
1706630400000|2024-01-30 16:00:00|22.86|22.8|22.82|22.8|22.88|22.8|22.82|22.8|3221
1706630700000|2024-01-30 16:05:00|22.81|22.79|22.88|22.77|22.88|22.8|22.8|22.77|74232
1706631000000|2024-01-30 16:10:00|22.97|22.86|22.91|22.86|22.97|22.86|22.91|22.86|83715
1706631300000|2024-01-30 16:15:00|22.88|22.88|23.37|23.3|23.63|23.31|22.88|22.88|100373
1706631600000|2024-01-30 16:20:00|23.33|23.5|23.45|23.3|23.63|23.5|23.33|23.29|73809
1706631900000|2024-01-30 16:25:00|||||||||19459
1706632200000|2024-01-30 16:30:00|23.63|23.45|23.8|23.45|23.8|23.45|23.37|23.45|27613
1706632500000|2024-01-30 16:35:00|23.62|23.8|23.96|23.8|23.96|23.8|23.62|23.8|76431
1706632800000|2024-01-30 16:40:00|23.88|23.83|24|23.8|24.04|24|23.84|23.8|106200
1706633100000|2024-01-30 16:45:00|23.9|24|24.29|24.2|24.5|24.2|23.9|24|111989
1706633400000|2024-01-30 16:50:00|24.24|24.22|24.4|24.2|24.5|24.37|24.22|24.2|155006
1706633700000|2024-01-30 16:55:00|24.39|24|24|23.5|24.39|24.2|24|23.45|70918
1706634000000|2024-01-30 17:00:00|23.99|23.51|23.99|23.51|23.99|23.51|23.99|23.51|51929
1706634300000|2024-01-30 17:05:00|23.75|23.5|24|23.62|24|23.62|23.56|23.5|29054
1706634600000|2024-01-30 17:10:00|||||||||14275
1706634900000|2024-01-30 17:15:00|23.71|23.5|23.76|23.5|23.8|23.5|23.46|23.45|16599
1706635200000|2024-01-30 17:20:00|23.48|23.45|23.33|23|23.48|23.45|23.16|23|57196
1706635500000|2024-01-30 17:25:00|23.16|23.16|23.2|23.01|23.48|23.16|23.16|23|28121
1706635800000|2024-01-30 17:30:00|23.15|23.1|23.48|23.01|23.48|23.2|23.06|23.01|7771
1706636100000|2024-01-30 17:35:00|23.17|23.02|23.3|23.03|23.41|23.03|23.17|23.02|9731
1706636400000|2024-01-30 17:40:00|23.48|23.3|23.48|23.03|23.48|23.3|23.48|23.03|6733
1706636700000|2024-01-30 17:45:00|23.08||23.32||23.48||23.08||2735
1706637000000|2024-01-30 17:50:00|23.17||23.32||23.32||23.17||5995
1706637300000|2024-01-30 17:55:00|23.19|23.04|23.32|23.08|23.32|23.08|23.19|23.04|2958
1706637600000|2024-01-30 18:00:00|23.48|23.04|23.48|23.05|23.48|23.05|23.32|23.04|1500
1706637900000|2024-01-30 18:05:00|||||||||14043
1706638200000|2024-01-30 18:10:00|||||||||19839
1706638500000|2024-01-30 18:15:00||23.06||23.06||23.06||23.06|10422
1706638800000|2024-01-30 18:20:00|23.3|23.1|23.3|23.12|23.3|23.12|23.2|23.1|18143
1706639100000|2024-01-30 18:25:00|23.21|23.45|23.99|23.45|23.99|23.45|23.21|23.45|16676
1706639400000|2024-01-30 18:30:00||23.22||23.22||23.22||23.22|15729
1706639700000|2024-01-30 18:35:00|||||||||2156
1706640000000|2024-01-30 18:40:00||23.61||23.61||23.61||23.61|6038
1706640300000|2024-01-30 18:45:00|24||23.99||24||23.99||5766
1706640600000|2024-01-30 18:50:00|24||24||24||23.99||5143
1706640900000|2024-01-30 18:55:00|24.22|23.62|24.19|23.62|24.22|23.62|24|23.62|4229
1706641200000|2024-01-30 19:00:00|24.18||24.19||24.19||24.18||4399
1706641500000|2024-01-30 19:05:00||23.63||23.63||23.63||23.63|70878
1706641800000|2024-01-30 19:10:00|24|23.62|23.6|23.34|24|23.62|23.34|23.12|19607
1706642100000|2024-01-30 19:15:00|23.8||23.8||23.8||23.8||2661
1706642400000|2024-01-30 19:20:00|||||||||19231
1706642700000|2024-01-30 19:25:00|||||||||4062
1706643000000|2024-01-30 19:30:00|23.56|23.35|23.99|23.35|23.99|23.35|23.56|23.35|4218
1706643300000|2024-01-30 19:35:00|24.16||24.19||24.19||24.16||20639
1706643600000|2024-01-30 19:40:00|24.1||23.99||24.1||23.99||8695
1706643900000|2024-01-30 19:45:00|23.98||23.98||23.98||23.98||1100
1706644200000|2024-01-30 19:50:00|||||||||13342
1706644500000|2024-01-30 19:55:00|23.64|23.34|23.88|23.34|23.88|23.34|23.64|23.34|71522
1706644800000|2024-01-30 20:00:00||23.35||23.5||23.5||23.35|65360
1706645100000|2024-01-30 20:05:00|23.61||23.85||23.85||23.61||9150
1706645400000|2024-01-30 20:10:00|23.89|23.41|23.42|23.35|23.89|23.41|23.42|23.35|56384
1706645700000|2024-01-30 20:15:00|23.45||23.4||23.45||23.37||2260
1706646000000|2024-01-30 20:20:00|23.37||23.38||23.5||23.37||5618
1706646300000|2024-01-30 20:25:00|23.5|23.38|23.59|23.3|23.8|23.38|23.31|23.3|25093
1706646600000|2024-01-30 20:30:00|23.44||23.66||23.66||23.33||5680
1706646900000|2024-01-30 20:35:00|23.48||23.66||23.66||23.32||8753
1706647200000|2024-01-30 20:40:00|23.51|23.37|23.51|23.37|23.51|23.37|23.51|23.3|4600
1706647500000|2024-01-30 20:45:00|23.4|23.3|23.51|23.14|23.51|23.3|23.22|23.13|32615
1706647800000|2024-01-30 20:50:00|23.33|23.15|23.51|23.25|23.51|23.25|23.33|23.15|8738
1706648100000|2024-01-30 20:55:00|23.38|23.26|23.69|23.14|23.85|23.26|23.16|23.14|47828
1706711400000|2024-01-31 14:30:00|23.49|22.55|23.99|23.65|24|23.65|23.49|22.55|107069
1706711700000|2024-01-31 14:35:00|24.18|23.8|24.5|24|25|24.44|24.18|23.8|52552
1706712000000|2024-01-31 14:40:00|24.7|24.7|24.8|24.22|24.8|24.7|24.5|24.2|212405
1706712300000|2024-01-31 14:45:00|24.51|24.51|24.8|24.51|24.8|24.51|24.51|24.51|48947
1706712600000|2024-01-31 14:50:00|24.79|24.22|24.75|24.6|24.79|24.6|24.5|24|34403
1706712900000|2024-01-31 14:55:00|24.65|24.22|24.5|24.06|24.65|24.22|24.22|24|15412
1706713200000|2024-01-31 15:00:00||24||24||24||24|60328
1706713500000|2024-01-31 15:05:00|24.25|24.01|23.89|23.6|24.5|24.01|23.74|23.6|45772
1706713800000|2024-01-31 15:10:00|24|23.61|23.99|23.61|24|23.61|23.99|23.61|9140
1706714100000|2024-01-31 15:15:00|24.13|23.62|24.23|23.6|24.27|23.71|23.99|23.6|149634
1706714400000|2024-01-31 15:20:00|24|23.61|24|23.6|24|23.61|24|23.6|4745
1706714700000|2024-01-31 15:25:00|24.24|23.51|24.43|24.24|24.43|24.24|24.24|23.36|217009
1706715000000|2024-01-31 15:30:00|24.24|24|23.6|23.32|24.24|24|23.6|23.32|112809
1706715300000|2024-01-31 15:35:00|23.4|23.31|23.87|23.31|23.87|23.31|23.4|23.31|54272
1706715600000|2024-01-31 15:40:00||23.32||23.33||23.33||23.32|70185
1706715900000|2024-01-31 15:45:00|||||||||500
1706716500000|2024-01-31 15:55:00|23.85|23.34|23.85|23.36|23.85|23.36|23.85|23.34|20627
1706716800000|2024-01-31 16:00:00|23.7|23.56|23.85|23.56|23.85|23.56|23.7|23.56|21254
1706717100000|2024-01-31 16:05:00||23.57||23.57||23.57||23.57|2494
1706717400000|2024-01-31 16:10:00|||||||||8816
1706717700000|2024-01-31 16:15:00|23.64|23.58|23.85|23.57|23.85|23.58|23.6|23.36|57400
1706718000000|2024-01-31 16:20:00|23.79|23.63|23.85|23.74|23.85|23.74|23.79|23.63|3875
1706718300000|2024-01-31 16:25:00|23.79|23.7|23.94|23.7|24|23.7|23.71|23.7|7800
1706718600000|2024-01-31 16:30:00|23.99|23.69|23.73|23.69|23.99|23.69|23.71|23.69|27873
1706718900000|2024-01-31 16:35:00|23.71|23.57|23.99|23.7|23.99|23.81|23.63|23.57|14841
1706719200000|2024-01-31 16:40:00||23.66||23.83||23.83||23.57|2599
1706719500000|2024-01-31 16:45:00|23.91|23.63|24.23|23.79|24.23|23.96|23.83|23.61|139150
1706719800000|2024-01-31 16:50:00|24|23.8|24|23.8|24|23.8|24|23.8|14262
1706720100000|2024-01-31 16:55:00|23.9|23.79|24|23.79|24|23.79|23.8|23.79|3255
1706720400000|2024-01-31 17:00:00||23.81||23.81||23.81||23.81|1170
1706720700000|2024-01-31 17:05:00|24.09|23.82|24.64|24.51|24.64|24.51|23.9|23.82|265171
1706721000000|2024-01-31 17:10:00|24.7||24.7||24.7||24.55||6640
1706721300000|2024-01-31 17:15:00|24.6|24.5|24.6|24.51|24.6|24.51|24.52|24.5|6519
1706721600000|2024-01-31 17:20:00|24.66|24.5|24.55|24.51|24.69|24.51|24.52|24.5|31035
1706721900000|2024-01-31 17:25:00|24.53|24.52|24.54|24.52|24.7|24.52|24.52|24.52|25896
1706722200000|2024-01-31 17:30:00|24.7|24.53|24.73|24.59|24.73|24.63|24.53|24.53|165692
1706722500000|2024-01-31 17:35:00|24.66|24.6|24.72|24.71|24.73|24.71|24.6|24.6|36405
1706722800000|2024-01-31 17:40:00|24.73||24.72||24.73||24.72||6168
1706723100000|2024-01-31 17:45:00|||||||||7877
1706723400000|2024-01-31 17:50:00|24.71|24.69|24.7|24.69|24.71|24.69|24.69|24.6|12710
1706723700000|2024-01-31 17:55:00|24.62|24.6|24.62|24.61|24.62|24.69|24.62|24.6|10388
1706724000000|2024-01-31 18:00:00|24.61|24.6|24.63|24.61|24.69|24.61|24.6|24.5|70825
1706724300000|2024-01-31 18:05:00|24.65||24.69||24.69||24.63||800
1706724600000|2024-01-31 18:10:00|24.65|24.6|24.69|24.53|24.69|24.6|24.52|24.5|22817
1706724900000|2024-01-31 18:15:00|24.61|24.68|24.69|24.55|24.7|24.69|24.54|24.53|107312
1706725200000|2024-01-31 18:20:00|24.62||24.66||24.69||24.58||2091
1706725500000|2024-01-31 18:25:00|24.6||24.56||24.6||24.56||5176
1706725800000|2024-01-31 18:30:00|24.58|24.56|24.57|24.56|24.58|24.56|24.57|24.56|32684
1706726100000|2024-01-31 18:35:00|24.58|24.57|24.63|24.58|24.69|24.58|24.58|24.57|19862
1706726400000|2024-01-31 18:40:00|24.6||24.69||24.7||24.59||9263
1706726700000|2024-01-31 18:45:00|24.7|24.6|24.69|24.62|24.7|24.62|24.65|24.6|15492
1706727000000|2024-01-31 18:50:00|24.65|24.63|24.71|24.63|24.8|24.63|24.63|24.63|97852
1706727300000|2024-01-31 18:55:00|24.8||24.98||24.98||24.71||17390
1706727600000|2024-01-31 19:00:00|24.8||24.8||24.8||24.8||4285
1706727900000|2024-01-31 19:05:00|24.98|24.64|24.98|24.64|24.98|24.64|24.98|24.64|9073
1706728200000|2024-01-31 19:10:00|24.97||24.98||24.98||24.97||3886
1706728500000|2024-01-31 19:15:00|24.99|24.7|25|24.81|25|24.81|24.85|24.7|91676
1706728800000|2024-01-31 19:20:00|24.9|24.9|24.8|24.79|25|24.9|24.8|24.7|53948
1706729100000|2024-01-31 19:25:00|25|24.8|25|24.8|25|24.8|24.8|24.79|122118
1706729400000|2024-01-31 19:30:00|24.89|24.79|25|24.79|25|24.79|24.84|24.79|6546
1706729700000|2024-01-31 19:35:00|25.03|24.8|25|24.82|25.5|24.82|24.89|24.8|227538
1706730000000|2024-01-31 19:40:00|25.1|25.47|25.31|25.18|25.7|25.52|25.1|25.09|204271
1706730300000|2024-01-31 19:45:00|25.67|25.42|25.69|25.44|25.7|25.44|25.42|25.42|62598
1706730600000|2024-01-31 19:50:00|25.56|25.43|25.28|25.01|25.56|25.43|25.02|25.01|40667
1706730900000|2024-01-31 19:55:00|25.14||25.28||25.28||25.02||11650
1706731200000|2024-01-31 20:00:00|25.02|25|24.98|24.72|25.58|25.28|24.81|24.72|111126
1706731500000|2024-01-31 20:05:00|24.85|24.7|25|24.7|25|24.7|24.71|24.69|93491
1706731800000|2024-01-31 20:10:00|24.9||24.8||24.9||24.72||4243
1706732100000|2024-01-31 20:15:00|24.72|24.64|24.8|24.64|24.8|24.64|24.68|24.64|4276
1706732400000|2024-01-31 20:20:00|24.9|24.8|25|24.81|25.21|24.81|24.72|24.8|28133
1706732700000|2024-01-31 20:25:00|25.25||25||25.33||24.9||7817
1706733000000|2024-01-31 20:30:00|25.18||25||25.33||25||8204
1706733300000|2024-01-31 20:35:00|24.9|24.8|25.13|24.8|25.13|24.81|24.82|24.8|13223
1706733600000|2024-01-31 20:40:00|25.16|24.82|25|24.93|25.16|24.93|24.84|24.81|49281
1706733900000|2024-01-31 20:45:00|24.96|24.89|24.92|24.8|25|24.89|24.88|24.8|18726
1706734200000|2024-01-31 20:50:00|24.86|24.81|24.68|24.65|24.9|24.81|24.66|24.64|107417
1706734500000|2024-01-31 20:55:00|24.66|24.64|24.64|24.63|25|24.64|24.64|24.63|45658
1706797800000|2024-02-01 14:30:00|24.3|24|23.9|23.51|24.3|24|23.9|23.51|36148
1706798100000|2024-02-01 14:35:00|||||||||13546
1706798400000|2024-02-01 14:40:00||23.52||23.52||23.52||23.51|22650
1706798700000|2024-02-01 14:45:00||23.51||23.11||23.51||23.11|20496
1706799000000|2024-02-01 14:50:00|23.8|23.3|23.8|23.31|23.8|23.6|23.8|23.3|10178
1706799300000|2024-02-01 14:55:00|23.31|23.3|23.78|23.28|23.8|23.31|23.31|23.11|107924
1706799600000|2024-02-01 15:00:00|23.76|23.26|23.8|23.26|23.8|23.28|23.29|23.25|45565
1706799900000|2024-02-01 15:05:00||23.53||23.53||23.53||23.53|21145
1706800200000|2024-02-01 15:10:00||23.65||23.65||23.65||23.65|12184
1706800500000|2024-02-01 15:15:00||23.41||23.41||23.41||23.41|1624
1706800800000|2024-02-01 15:20:00|23.65||23.78||23.8||23.65||38005
1706801100000|2024-02-01 15:25:00|||||||||2216
1706801400000|2024-02-01 15:30:00|23.65|23.53|23.65|23.53|23.65|23.53|23.65|23.53|14631
1706801700000|2024-02-01 15:35:00||23.59||23.59||23.59||23.53|7121
1706802000000|2024-02-01 15:40:00|23.64|23.53|23.78|23.72|23.78|23.72|23.64|23.41|101121
1706802300000|2024-02-01 15:45:00|23.8|23.86|24.47|23.9|24.48|24.47|23.8|23.72|42884
1706802600000|2024-02-01 15:50:00|24.5|24|24.75|24.51|24.75|24.51|24.5|24|42444
1706802900000|2024-02-01 15:55:00|||||||||7700
1706803200000|2024-02-01 16:00:00|24.69|24.5|24.6|24.51|24.69|24.51|24.6|24.5|44223
1706803500000|2024-02-01 16:05:00|24.55|24.5|24.49|24.09|24.55|24.5|24.1|24.09|189131
1706803800000|2024-02-01 16:10:00|24.1|24|24.37|24|24.49|24|24.1|24|22030
1706804100000|2024-02-01 16:15:00|||||||||5450
1706804400000|2024-02-01 16:20:00|||||||||1903
1706804700000|2024-02-01 16:25:00||24.01||24.01||24.01||24.01|3262
1706805000000|2024-02-01 16:30:00|24.05|24|24.05|24|24.05|24|24.05|24|7750
1706805300000|2024-02-01 16:35:00|24.02|23.99|23.89|23.73|24.05|23.99|23.89|23.73|16597
1706805600000|2024-02-01 16:40:00|24.13|23.74|24.5|23.74|24.5|23.74|23.81|23.74|2810
1706805900000|2024-02-01 16:45:00|||||||||957
1706806200000|2024-02-01 16:50:00|24.35|23.64|24.35|23.74|24.35|23.74|24.35|23.64|2041
1706806500000|2024-02-01 16:55:00||23.8||23.8||23.8||23.8|9400
1706806800000|2024-02-01 17:00:00||23.74||23.8||23.8||23.74|3200
1706807100000|2024-02-01 17:05:00|24|23.74|24|23.65|24|23.74|24|23.64|6557
1706807400000|2024-02-01 17:10:00|||||||||976
1706807700000|2024-02-01 17:15:00|||||||||900
1706808000000|2024-02-01 17:20:00||23.64||23.65||23.65||23.64|6600
1706808300000|2024-02-01 17:25:00|||||||||1100
1706808600000|2024-02-01 17:30:00|||||||||53971
1706808900000|2024-02-01 17:35:00|24.24|23.66|24.35|23.8|24.35|23.8|24.24|23.66|67023
1706809200000|2024-02-01 17:40:00||24||24||24||24|39022
1706809500000|2024-02-01 17:45:00|||||||||63054
1706809800000|2024-02-01 17:50:00|||||||||4350
1706810100000|2024-02-01 17:55:00|24.49|24.05|24.5|24.4|24.5|24.4|24.4|24.05|13394
1706810400000|2024-02-01 18:00:00|24.45|24.18|24.5|24.16|24.5|24.18|24.34|24|3133
1706810700000|2024-02-01 18:05:00||24||24||24||24|1908
1706811000000|2024-02-01 18:10:00|||||||||3005
1706811300000|2024-02-01 18:15:00|||||||||2170
1706811600000|2024-02-01 18:20:00|||||||||4470
1706811900000|2024-02-01 18:25:00|||||||||14550
1706812200000|2024-02-01 18:30:00|||||||||2947
1706812500000|2024-02-01 18:35:00|||||||||700
1706812800000|2024-02-01 18:40:00|24.37|24.04|24.37|24.04|24.37|24.04|24.37|24|19628
1706813100000|2024-02-01 18:45:00||24.06||24||24.06||24|1400
1706813400000|2024-02-01 18:50:00|24.24|24.02|24.08|24|24.24|24.11|24.08|24|8263
1706813700000|2024-02-01 18:55:00|24.04|24.01|24.5|24.03|24.5|24.03|24.01|24|9288
1706814000000|2024-02-01 19:00:00|||||||||100
1706814300000|2024-02-01 19:05:00||24.1||24.1||24.1||24.03|1570
1706814600000|2024-02-01 19:10:00||24.01||24.1||24.1||24.01|2169
1706814900000|2024-02-01 19:15:00|||||||||21066
1706815200000|2024-02-01 19:20:00|||||||||1535
1706815500000|2024-02-01 19:25:00||24.09||24.09||24.09||24.09|6797
1706815800000|2024-02-01 19:30:00||24.01||24.01||24.09||24.01|2866
1706816100000|2024-02-01 19:35:00|||||||||400
1706816400000|2024-02-01 19:40:00|24.47||24.47||24.47||24.47||1400
1706816700000|2024-02-01 19:45:00||23.95||23.95||23.95||23.95|6272
1706817000000|2024-02-01 19:50:00||23.96||23.97||23.97||23.96|3144
1706817300000|2024-02-01 19:55:00|24.01|23.96|24.47|24.01|24.47|24.01|24.01|23.96|901
1706817600000|2024-02-01 20:00:00||24||24.01||24.01||24|3135
1706817900000|2024-02-01 20:05:00||24||24.01||24.01||24|4772
1706818200000|2024-02-01 20:10:00||24||24.01||24.01||24|9340
1706818500000|2024-02-01 20:15:00|24.46|24|24.46|23.97|24.46|24|24.46|23.96|3877
1706818800000|2024-02-01 20:20:00|||||||||2098
1706819100000|2024-02-01 20:25:00|||||||||1847
1706819400000|2024-02-01 20:30:00||23.96||24.01||24.01||23.96|15690
1706819700000|2024-02-01 20:35:00||24||24.01||24.01||24|3965
1706820000000|2024-02-01 20:40:00||24.02||24.05||24.05||24.02|7016
1706820300000|2024-02-01 20:45:00||24.06||24.09||24.09||24.06|8535
1706820600000|2024-02-01 20:50:00|24.44|24.14|24.29|24.09|24.44|24.14|24.29|24.01|9227
1706820900000|2024-02-01 20:55:00|24.21|24.1|24.21|24.05|24.37|24.15|24.07|24|195046
1706884200000|2024-02-02 14:30:00|23.5|23|22.95|22.19|23.5|23|22.22|22.19|117830
1706884500000|2024-02-02 14:35:00|22.46|22.44|22.92|22.42|22.92|22.44|22.46|22.19|27776
1706884800000|2024-02-02 14:40:00|22.85|22.5|22.94|22.51|22.95|22.51|22.85|22.5|36128
1706885100000|2024-02-02 14:45:00||22.62||22.8||22.8||22.62|26562
1706885400000|2024-02-02 14:50:00|22.95|22.81|23.38|23|23.5|23|22.95|22.81|11201
1706885700000|2024-02-02 14:55:00|23.5||23.5||23.5||23.5||4778
1706886000000|2024-02-02 15:00:00||22.8||23||23||22.8|26603
1706886300000|2024-02-02 15:05:00|23.33|22.8|23.33|23|23.33|23|23.33|22.8|4606
1706886600000|2024-02-02 15:10:00|23.5|23.33|23.5|23.01|23.5|23.34|23.5|23|11840
1706886900000|2024-02-02 15:15:00|23.51||23.56||23.56||23.4||49169
1706887200000|2024-02-02 15:20:00|23.57|23.26|24|23.26|24|23.56|23.57|23.26|20576
1706887500000|2024-02-02 15:25:00|||||||||3673
1706887800000|2024-02-02 15:30:00||23.5||23.75||23.9||23.5|50967
1706888100000|2024-02-02 15:35:00||23.9||23.9||23.9||23.9|1403
1706888400000|2024-02-02 15:40:00|23.99|23.75|23.99|23.57|23.99|23.75|23.99|23.57|54392
1706888700000|2024-02-02 15:45:00|23.9|23.5|23.67|23.21|23.9|23.57|23.67|23.2|55961
1706889000000|2024-02-02 15:50:00||23.27||23.27||23.27||23.27|2579
1706889300000|2024-02-02 15:55:00|23.57||23.57||23.57||23.57||972
1706889600000|2024-02-02 16:00:00|23.56|23.01|23.56|23.27|23.56|23.27|23.56|23.01|20095
1706889900000|2024-02-02 16:05:00||23.01||23.03||23.03||23.01|6593
1706890200000|2024-02-02 16:10:00||23.08||23.08||23.08||23.08|3300
1706890500000|2024-02-02 16:15:00|||||||||7930
1706890800000|2024-02-02 16:20:00|||||||||1715
1706891100000|2024-02-02 16:25:00|||||||||600
1706891400000|2024-02-02 16:30:00||23.01||23.01||23.01||23.01|13085
1706891700000|2024-02-02 16:35:00|23.02|23.02|23.26|23.01|23.56|23.02|23.02|23.01|29099
1706892000000|2024-02-02 16:40:00|23.22|23.1|23.18|23.1|23.22|23.1|23.18|23.1|2952
1706892300000|2024-02-02 16:45:00||23.01||23.01||23.1||23|14367
1706892600000|2024-02-02 16:50:00|23.09|23|23.07|22.81|23.09|23.01|23.07|22.8|26995
1706892900000|2024-02-02 16:55:00|22.82|22.82|22.7|22.58|23.05|22.82|22.57|22.54|110122
1706893200000|2024-02-02 17:00:00|22.71|22.56|22.92|22.56|22.92|22.74|22.71|22.56|10722
1706893500000|2024-02-02 17:05:00||22.71||22.71||22.82||22.71|2600
1706893800000|2024-02-02 17:10:00|22.91|22.77|22.91|22.56|22.91|22.78|22.91|22.56|46941
1706894100000|2024-02-02 17:15:00|22.92|22.6|22.92|22.91|22.92|22.91|22.92|22.6|30837
1706894400000|2024-02-02 17:20:00|22.91|22.68|22.92|22.61|22.92|22.91|22.91|22.61|132309
1706894700000|2024-02-02 17:25:00|22.76|22.62|22.91|22.75|22.91|22.75|22.74|22.62|9749
1706895000000|2024-02-02 17:30:00||22.77||22.77||22.77||22.77|1200
1706895300000|2024-02-02 17:35:00|||||||||7278
1706895600000|2024-02-02 17:40:00|||||||||200
1706895900000|2024-02-02 17:45:00|22.78|22.75|22.78|22.77|22.78|22.77|22.78|22.75|2622
1706896200000|2024-02-02 17:50:00|22.77|22.75|22.79|22.75|22.79|22.76|22.77|22.75|3583
1706896500000|2024-02-02 17:55:00|22.77||22.77||22.77||22.77||3600
1706896800000|2024-02-02 18:00:00|22.76|22.76|22.87|22.82|22.87|22.82|22.76|22.76|12288
1706897100000|2024-02-02 18:05:00|||||||||8170
1706897400000|2024-02-02 18:10:00||22.76||22.77||22.77||22.76|7593
1706897700000|2024-02-02 18:15:00|22.86||22.78||22.86||22.78||0
1706898000000|2024-02-02 18:20:00|22.77|22.76|22.8|22.76|22.8|22.76|22.77|22.76|27947
1706898300000|2024-02-02 18:25:00|22.86|22.78|22.86|22.76|22.86|22.79|22.86|22.76|29981
1706898600000|2024-02-02 18:30:00||22.75||22.75||22.76||22.75|14400
1706898900000|2024-02-02 18:35:00|22.68|22.67|22.86|22.45|22.86|22.75|22.41|22.4|26377
1706899200000|2024-02-02 18:40:00|||||||||9818
1706899500000|2024-02-02 18:45:00|||||||||3504
1706899800000|2024-02-02 18:50:00|22.6|22.4|22.6|22.41|22.6|22.41|22.41|22.4|26459
1706900100000|2024-02-02 18:55:00|22.41|22.4|22.58|22.4|22.6|22.41|22.41|22.4|4890
1706900400000|2024-02-02 19:00:00|22.41|22.41|22.42|22.41|22.58|22.41|22.41|22.41|718
1706900700000|2024-02-02 19:05:00|22.51|22.42|22.58|22.42|22.6|22.42|22.51|22.42|4523
1706901000000|2024-02-02 19:10:00|22.5|22.5|22.58|22.5|22.58|22.5|22.45|22.5|2097
1706901300000|2024-02-02 19:15:00|22.54|22.41|22.52|22.51|22.75|22.51|22.51|22.41|33340
1706901600000|2024-02-02 19:20:00|22.75|22.52|22.53|22.52|22.86|22.53|22.53|22.52|6511
1706901900000|2024-02-02 19:25:00|22.55|22.53|22.86|22.58|22.86|22.58|22.55|22.53|27834
1706902200000|2024-02-02 19:30:00|22.61|22.6|22.84|22.61|22.84|22.61|22.61|22.6|3304
1706902500000|2024-02-02 19:35:00|22.76|22.65|22.76|22.75|22.76|22.75|22.76|22.65|4189
1706902800000|2024-02-02 19:40:00|22.75|22.7|22.75|22.51|22.76|22.75|22.75|22.51|42765
1706903100000|2024-02-02 19:45:00|22.74|22.53|22.74|22.53|22.74|22.54|22.74|22.53|30730
1706903400000|2024-02-02 19:50:00|22.54|22.54|22.73|22.54|22.73|22.54|22.54|22.53|2857
1706903700000|2024-02-02 19:55:00|22.42|22.53|22.64|22.42|22.65|22.53|22.42|22.26|32136
1706904000000|2024-02-02 20:00:00|22.43|22.41|22.42|22.41|22.43|22.42|22.42|22.41|24367
1706904300000|2024-02-02 20:05:00|22.41|22.22|22.28|22.22|22.42|22.41|22.23|22.22|25257
1706904600000|2024-02-02 20:10:00|22.23|22.23|22.28|22.23|22.28|22.23|22.23|22.23|6236
1706904900000|2024-02-02 20:15:00|22.25|22.22|22.01|22|22.25|22.22|22.01|21.93|98119
1706905200000|2024-02-02 20:20:00|21.97|21.93|21.69|21.66|21.97|21.93|21.67|21.66|85578
1706905500000|2024-02-02 20:25:00|21.73|21.67|21.88|21.78|21.89|21.79|21.73|21.67|57537
1706905800000|2024-02-02 20:30:00|21.89|21.8|21.8|21.78|21.89|21.81|21.79|21.78|25002
1706906100000|2024-02-02 20:35:00|21.79|21.77|21.8|21.71|21.8|21.78|21.71|21.68|17567
1706906400000|2024-02-02 20:40:00|21.75|21.7|21.71|21.7|21.75|21.7|21.71|21.68|7782
1706906700000|2024-02-02 20:45:00|21.72|21.72|21.89|21.62|21.89|21.72|21.61|21.6|45629
1706907000000|2024-02-02 20:50:00|21.75|21.63|21.89|21.8|21.89|21.8|21.65|21.63|21430
1706907300000|2024-02-02 20:55:00|21.81|21.72|21.8|21.72|21.81|21.8|21.8|21.71|24720
1707143400000|2024-02-05 14:30:00|22|21.97|21|20.51|22|21.97|20.55|20|234866
1707143700000|2024-02-05 14:35:00|20.9|20.5|21.49|21|21.49|21|20.69|20.5|125838
1707144000000|2024-02-05 14:40:00||21.36||21.01||21.36||21|53857
1707144300000|2024-02-05 14:45:00|21.71||21.48||21.71||21.48||19067
1707144600000|2024-02-05 14:50:00||21.25||21||21.25||21|22223
1707144900000|2024-02-05 14:55:00|21.01|21.01|21.43|21.01|21.43|21.02|21.01|21|19903
1707145200000|2024-02-05 15:00:00|21.42|21|21.38|21|21.42|21|21.38|20.93|4345
1707145500000|2024-02-05 15:05:00|||||||||9941
1707145800000|2024-02-05 15:10:00|||||||||4235
1707146100000|2024-02-05 15:15:00|21.01|21.01|21.21|21|21.23|21.01|21.01|21|8452
1707146400000|2024-02-05 15:20:00|21.01|20.81|21.01|21|21.01|21|21.01|20.81|15516
1707146700000|2024-02-05 15:25:00||21.01||21||21.01||21|14039
1707147000000|2024-02-05 15:30:00|||||||||2918
1707147300000|2024-02-05 15:35:00|21|20.79|20.93|20.65|21|21|20.93|20.65|20536
1707147600000|2024-02-05 15:40:00|20.71|20.72|20.69|20.51|20.72|20.72|20.69|20.51|20191
1707147900000|2024-02-05 15:45:00|20.53|20.6|20.52|20.5|20.53|20.6|20.52|20.21|215336
1707148200000|2024-02-05 15:50:00|20.51|20.42|20.52|20.51|20.52|20.51|20.51|20.21|28299
1707148500000|2024-02-05 15:55:00|20.46|20.5|20.21|20|20.46|20.5|20.21|20|107674
1707148800000|2024-02-05 16:00:00|20.01|20.01|20.19|20.03|20.21|20.03|20.01|20|29774
1707149100000|2024-02-05 16:05:00|20.2|20.11|20.48|20.28|20.48|20.45|20.19|20.11|56394
1707149400000|2024-02-05 16:10:00|20.47|20.11|20.46|20.3|20.47|20.3|20.46|20.05|32694
1707149700000|2024-02-05 16:15:00|20.45||20.45||20.45||20.45||3200
1707150000000|2024-02-05 16:20:00|20.44|20.35|20.09|20.03|20.44|20.35|20.09|20.03|11499
1707150300000|2024-02-05 16:25:00|20.07|20.06|20.01|20|20.07|20.06|20.01|20|67874
1707150600000|2024-02-05 16:30:00|||||||||32206
1707150900000|2024-02-05 16:35:00|20.02|20.01|20.04|19.6|20.05|20.03|20.02|19.58|190137
1707151200000|2024-02-05 16:40:00|19.82|19.63|19.7|19.63|20.01|19.73|19.7|19.63|43374
1707151500000|2024-02-05 16:45:00|19.77|19.64|19.86|19.7|20.01|20|19.69|19.63|77034
1707151800000|2024-02-05 16:50:00|19.78|19.63|19.49|19.3|19.78|19.63|19.49|19.26|112978
1707152100000|2024-02-05 16:55:00|19.44|19.4|19.49|19.37|19.72|19.61|19.33|19.3|64824
1707152400000|2024-02-05 17:00:00|19.3|19.32|19.29|19.1|19.5|19.32|19.29|19.01|64239
1707152700000|2024-02-05 17:05:00|19.28|19.09|19.1|19|19.28|19.2|19.1|19|69879
1707153000000|2024-02-05 17:10:00|19.09|18.9|19|18.93|19.09|19|18.95|18.9|102909
1707153300000|2024-02-05 17:15:00|18.99|18.97|19.52|19.4|19.67|19.4|18.99|18.97|39305
1707153600000|2024-02-05 17:20:00|19.67|19.52|20|19.4|20|19.6|19.67|19.4|64815
1707153900000|2024-02-05 17:25:00|19.9|19.7|19.84|19.7|20.01|19.7|19.74|19.7|115511
1707154200000|2024-02-05 17:30:00|19.83|19.63|19.83|19.7|19.83|19.7|19.83|19.4|6221
1707154500000|2024-02-05 17:35:00|19.86|19.77|19.99|19.7|19.99|19.85|19.86|19.4|10649
1707154800000|2024-02-05 17:40:00||19.84||19.84||19.84||19.84|3800
1707155100000|2024-02-05 17:45:00|19.85|19.64|19.84|19.57|19.85|19.84|19.84|19.57|3729
1707155400000|2024-02-05 17:50:00||19.6||19.75||19.75||19.6|4798
1707155700000|2024-02-05 17:55:00|19.85|19.79|19.99|19.86|19.99|19.86|19.85|19.79|36889
1707156000000|2024-02-05 18:00:00|19.98|19.92|20|19.9|20|19.94|19.87|19.86|7458
1707156300000|2024-02-05 18:05:00|20.01||20||20.14||20||12209
1707156600000|2024-02-05 18:10:00|20.08|19.75|20.52|20.1|20.65|20.1|20.08|19.75|60515
1707156900000|2024-02-05 18:15:00|20.51|20.15|20.47|20.15|20.51|20.15|20.47|20.15|4994
1707157200000|2024-02-05 18:20:00|20.16|20.1|19.91|19.6|20.16|20.1|19.84|19.6|19270
1707157500000|2024-02-05 18:25:00|19.87|19.64|19.87|19.7|19.91|19.7|19.87|19.64|7357
1707157800000|2024-02-05 18:30:00|19.97|19.76|19.88|19.7|19.97|19.87|19.79|19.7|8958
1707158100000|2024-02-05 18:35:00|19.85|19.8|19.85|19.84|19.85|19.84|19.85|19.8|3400
1707158400000|2024-02-05 18:40:00|19.86|19.85|19.96|19.9|19.97|19.9|19.86|19.85|7173
1707158700000|2024-02-05 18:45:00|19.95||20.2||20.2||19.92||7092
1707159000000|2024-02-05 18:50:00|20.09|19.91|20.2|19.9|20.2|19.91|20.09|19.9|211
1707159300000|2024-02-05 18:55:00|19.91|19.91|20.12|19.91|20.12|19.91|19.91|19.9|2465
1707159600000|2024-02-05 19:00:00|20.01|19.92|19.93|19.92|20.02|19.92|19.93|19.92|8072
1707159900000|2024-02-05 19:05:00|20.02|19.93|20.02|19.93|20.02|19.93|20.02|19.93|1200
1707160200000|2024-02-05 19:10:00|20.1|19.94|20|19.94|20.23|19.95|19.94|19.93|17268
1707160500000|2024-02-05 19:15:00|19.99|19.95|20.23|20|20.23|20|19.97|19.95|40994
1707160800000|2024-02-05 19:20:00|20.02|20.01|20.23|20.02|20.23|20.02|20.02|20.01|1143
1707161100000|2024-02-05 19:25:00|||||||||1389
1707161400000|2024-02-05 19:30:00|20.43||20.23||20.43||20.23||3054
1707161700000|2024-02-05 19:35:00|||||||||100
1707162000000|2024-02-05 19:40:00|20.21|20.07|20.1|20.05|20.21|20.07|20.07|20|2757
1707162300000|2024-02-05 19:45:00|20.09|20.08|20.27|20|20.27|20.08|20.01|20|30591
1707162600000|2024-02-05 19:50:00|20.22|20.01|20.21|20.02|20.27|20.02|20.21|20.01|3635
1707162900000|2024-02-05 19:55:00|20.17||20.17||20.17||20.17||1630
1707163200000|2024-02-05 20:00:00|20.09||20.03||20.09||20.03||5727
1707163500000|2024-02-05 20:05:00|||||||||1810
1707163800000|2024-02-05 20:10:00|20.01|20|19.95|19.94|20.01|20|19.95|19.94|20268
1707164100000|2024-02-05 20:15:00|||||||||22224
1707164400000|2024-02-05 20:20:00|||||||||2679
1707164700000|2024-02-05 20:25:00|19.97|19.95|19.61|19.6|19.97|19.95|19.61|19.6|80741
1707165000000|2024-02-05 20:30:00|||||||||8523
1707165300000|2024-02-05 20:35:00|19.55|19.53|19.75|19.5|19.75|19.6|19.51|19.5|19223
1707165600000|2024-02-05 20:40:00|19.74|19.4|19.58|19.41|19.74|19.41|19.41|19.4|2208
1707165900000|2024-02-05 20:45:00|19.42|19.4|19.29|19.25|19.58|19.4|19.26|19.25|14150
1707166200000|2024-02-05 20:50:00|19.27|19.29|19.44|19.3|19.54|19.3|19.26|19.25|35358
1707166500000|2024-02-05 20:55:00|19.31|19.32|19.62|19.6|19.71|19.61|19.31|19.25|33103
1707229800000|2024-02-06 14:30:00|20|19.2|19.99|19.3|20|19.61|19.59|19.2|85983
1707230100000|2024-02-06 14:35:00|20|19.5|20.5|20.24|20.5|20.24|20|19.5|162275
1707230400000|2024-02-06 14:40:00|20.3||20.5||20.5||20.3||14505
1707230700000|2024-02-06 14:45:00|20.05|20.01|20.5|20.1|20.5|20.26|20.05|20.01|23474
1707231000000|2024-02-06 14:50:00|20.51|20.11|20.6|20.25|20.6|20.25|20.17|20.11|45500
1707231300000|2024-02-06 14:55:00|20.61|20.26|21.2|20.85|21.2|20.85|20.61|20.26|73034
1707231600000|2024-02-06 15:00:00|21.19|20.77|20.75|20.45|21.19|20.77|20.75|20.44|24979
1707231900000|2024-02-06 15:05:00|20.5|20.46|21|20.5|21|20.5|20.5|20.46|34425
1707232200000|2024-02-06 15:10:00|20.8|20.53|21.09|20.6|21.2|21|20.8|20.53|48560
1707232500000|2024-02-06 15:15:00|20.99|20.9|21.49|20.6|21.5|20.99|20.99|20.6|77444
1707232800000|2024-02-06 15:20:00|21|20.7|21.21|20.6|21.21|20.7|21|20.6|4984
1707233100000|2024-02-06 15:25:00||20.8||20.8||20.8||20.8|13907
1707233400000|2024-02-06 15:30:00|21.26|21|21.33|21|21.33|21|21.21|21|29165
1707233700000|2024-02-06 15:35:00|21.3|20.79|21|20.8|21.3|20.8|21|20.71|70908
1707234000000|2024-02-06 15:40:00|21.06|21|21.5|21.13|21.5|21.29|21.06|21|130764
1707234300000|2024-02-06 15:45:00|21.49|21.14|21.79|21.13|21.85|21.5|21.49|21.13|136437
1707234600000|2024-02-06 15:50:00|21.78||21.65||21.78||21.65||101562
1707234900000|2024-02-06 15:55:00|21.13|21|21.46|21.4|21.65|21.4|21.13|21|198698
1707235200000|2024-02-06 16:00:00|21.43|21.41|21.36|21.35|21.75|21.58|21.36|21.35|102379
1707235500000|2024-02-06 16:05:00|21.39|21.48|21.8|21.4|21.94|21.49|21.39|21.35|172123
1707235800000|2024-02-06 16:10:00|21.79|21.42|21.79|21.5|21.79|21.5|21.79|21.42|17901
1707236100000|2024-02-06 16:15:00|21.97|21.51|21.98|21.58|22|21.58|21.74|21.51|139106
1707236400000|2024-02-06 16:20:00|22|21.98|21.93|21.92|22|21.98|21.91|21.74|116557
1707236700000|2024-02-06 16:25:00|22|21.93|22.08|21.93|22.24|21.93|21.93|21.93|35320
1707237000000|2024-02-06 16:30:00|22|22|22.2|21.69|22.25|22.01|22|21.69|19772
1707237300000|2024-02-06 16:35:00|22.19|22.19|22.19|21.78|22.2|22.19|22.19|21.69|12786
1707237600000|2024-02-06 16:40:00|22.04|21.85|21.67|21.5|22.09|22|21.67|21.5|70978
1707237900000|2024-02-06 16:45:00|21.58|21.35|21.24|21.2|21.58|21.35|21.07|21.05|92208
1707238200000|2024-02-06 16:50:00|21.18|21.05|21.28|21.21|21.28|21.21|21.08|21.05|16759
1707238500000|2024-02-06 16:55:00|21.24|21.2|21.1|21.05|21.28|21.2|21.07|21.05|5389
1707238800000|2024-02-06 17:00:00|21.17|21.08|21.17|21.05|21.17|21.11|21.08|21.05|5437
1707239100000|2024-02-06 17:05:00|21.12|21.11|21.06|21.05|21.38|21.11|21.06|21.05|195719
1707239400000|2024-02-06 17:10:00|||||||||26920
1707239700000|2024-02-06 17:15:00|||||||||1468
1707240000000|2024-02-06 17:20:00|||||||||10450
1707240300000|2024-02-06 17:25:00|||||||||4155
1707240600000|2024-02-06 17:30:00|||||||||1127
1707240900000|2024-02-06 17:35:00|21.08|21.06|21.39|21.06|21.39|21.06|21.07|21.06|5459
1707241200000|2024-02-06 17:40:00|21.4||21.4||21.4||21.4||17632
1707241500000|2024-02-06 17:45:00||21.08||21.08||21.08||21.08|2000
1707241800000|2024-02-06 17:50:00|||||||||400
1707242100000|2024-02-06 17:55:00|21.32|21.24|21.25|21.24|21.32|21.24|21.25|21.24|2403
1707242400000|2024-02-06 18:00:00|21.28|21.16|21.28|21.16|21.28|21.16|21.25|21.16|2350
1707242700000|2024-02-06 18:05:00|21.19|21.05|21.53|21.17|21.53|21.17|21.19|21.05|11038
1707243000000|2024-02-06 18:10:00|21.18||21.18||21.18||21.18||100
1707243300000|2024-02-06 18:15:00|21.53|21.18|21.87|21.19|21.87|21.19|21.19|21.18|61520
1707243600000|2024-02-06 18:20:00|21.89|21.28|21.98|21.69|21.98|21.87|21.89|21.28|76926
1707243900000|2024-02-06 18:25:00|21.97|21.7|21.97|21.7|21.97|21.7|21.97|21.7|3860
1707244200000|2024-02-06 18:30:00|21.8|21.71|21.97|21.52|21.97|21.71|21.71|21.5|8218
1707244500000|2024-02-06 18:35:00|21.96|21.37|21.75|21.19|21.96|21.5|21.53|21.19|53194
1707244800000|2024-02-06 18:40:00|21.16|21.37|21.64|21.16|21.75|21.37|21.16|21.14|35013
1707245100000|2024-02-06 18:45:00|||||||||905
1707245400000|2024-02-06 18:50:00|21.68||21.68||21.68||21.68||5600
1707245700000|2024-02-06 18:55:00|21.39|21.17|21.6|21.19|21.61|21.19|21.39|21.17|5328
1707246000000|2024-02-06 19:00:00|||||||||700
1707246300000|2024-02-06 19:05:00|||||||||2050
1707246600000|2024-02-06 19:10:00|21.57|21.2|21.32|21.21|21.57|21.21|21.21|21.2|22946
1707246900000|2024-02-06 19:15:00|21.26|21.05|21.12|21.11|21.26|21.11|21.12|21.05|7858
1707247200000|2024-02-06 19:20:00|21.14|21.12|21.53|21.4|21.53|21.4|21.14|21.12|3131
1707247500000|2024-02-06 19:25:00|21.41|21.23|21.44|21.08|21.44|21.23|21.08|21.06|4619
1707247800000|2024-02-06 19:30:00|21.09|21.09|21.44|21.09|21.44|21.09|21.09|21.09|11392
1707248100000|2024-02-06 19:35:00|||||||||200
1707248400000|2024-02-06 19:40:00|21.1|21.1|21.44|21.11|21.44|21.11|21.1|21.1|1274
1707248700000|2024-02-06 19:45:00|21.12|21.12|21.16|21.05|21.44|21.12|21.11|21.05|54227
1707249000000|2024-02-06 19:50:00|21.1|21.1|21.06|21.02|21.16|21.1|21.02|21|32778
1707249300000|2024-02-06 19:55:00|21.01|21|21.02|21.01|21.16|21.01|21.01|21|6054
1707249600000|2024-02-06 20:00:00|||||||||2015
1707249900000|2024-02-06 20:05:00|||||||||1900
1707250200000|2024-02-06 20:10:00|||||||||3128
1707250500000|2024-02-06 20:15:00|||||||||17130
1707250800000|2024-02-06 20:20:00|||||||||2400
1707251100000|2024-02-06 20:25:00|21.01|20.89|20.81|20.8|21.01|20.89|20.81|20.8|13169
1707251400000|2024-02-06 20:30:00|20.8|20.72|20.65|20.57|20.8|20.78|20.57|20.53|6223
1707251700000|2024-02-06 20:35:00|20.66|20.65|20.67|20.66|20.93|20.66|20.66|20.65|20102
1707252000000|2024-02-06 20:40:00|20.68|20.67|20.99|20.68|20.99|20.68|20.68|20.67|5163
1707252300000|2024-02-06 20:45:00|20.69|20.69|20.86|20.85|20.99|20.85|20.69|20.69|4022
1707252600000|2024-02-06 20:50:00|21|20.86|21.06|20.89|21.06|20.89|20.86|20.86|15140
1707252900000|2024-02-06 20:55:00|20.9|20.9|21.25|20.91|21.3|20.91|20.9|20.9|24967
1707316200000|2024-02-07 14:30:00|21.11|21|21.11|20.58|21.11|21|21.11|20.5|4461
1707316500000|2024-02-07 14:35:00|21.1|20.9|21.1|20.9|21.1|20.9|21.1|20.56|7678
1707316800000|2024-02-07 14:40:00|21.09|20.69|20.9|20.56|21.09|20.9|20.9|20.56|6061
1707317100000|2024-02-07 14:45:00|21.1|20.71|21.1|20.56|21.11|20.9|20.9|20.56|9775
1707317400000|2024-02-07 14:50:00|||||||||3333
1707317700000|2024-02-07 14:55:00|||||||||2118
1707318000000|2024-02-07 15:00:00|21.09|20.6|21.09|20.6|21.09|20.6|21.09|20.6|200
1707318300000|2024-02-07 15:05:00|21.1|20.56|21.07|20.5|21.1|20.56|21.07|20.5|8806
1707318600000|2024-02-07 15:10:00|20.79||20.79||20.79||20.79||2393
1707318900000|2024-02-07 15:15:00|||||||||6700
1707319200000|2024-02-07 15:20:00||20.63||20.63||20.63||20.63|5814
1707319500000|2024-02-07 15:25:00|||||||||2250
1707319800000|2024-02-07 15:30:00||20.74||20.63||20.74||20.63|8388
1707320100000|2024-02-07 15:35:00||20.5||20.5||20.5||20.5|23148
1707320400000|2024-02-07 15:40:00|20.78||20.78||20.78||20.78||26989
1707320700000|2024-02-07 15:45:00|20.7||20.7||20.7||20.7||9256
1707321000000|2024-02-07 15:50:00||20.42||20.33||20.42||20.33|5043
1707321300000|2024-02-07 15:55:00||20.47||20.47||20.47||20.47|3271
1707321600000|2024-02-07 16:00:00||20.33||20.33||20.33||20.33|35116
1707321900000|2024-02-07 16:05:00|||||||||2051
1707322200000|2024-02-07 16:10:00|20.5||20.49||20.5||20.49||1064
1707322500000|2024-02-07 16:15:00||20.41||20.41||20.41||20.41|1941
1707322800000|2024-02-07 16:20:00|20.48||20.7||20.7||20.48||34111
1707323100000|2024-02-07 16:25:00|20.41|20.33|20.4|20.11|20.41|20.33|20.4|20.11|15635
1707323400000|2024-02-07 16:30:00||20.02||20.02||20.02||20.02|15945
1707323700000|2024-02-07 16:35:00||20.3||20.11||20.3||20.11|26094
1707324000000|2024-02-07 16:40:00|20.33|20.2|20.32|20.11|20.33|20.3|20.17|20.11|107232
1707324300000|2024-02-07 16:45:00|20.31||20.27||20.31||20.27||300
1707324600000|2024-02-07 16:50:00|20.26|20.02|20.26|20.01|20.26|20.02|20.26|20.01|43551
1707324900000|2024-02-07 16:55:00|20.05||20.26||20.26||20.05||17968
1707325200000|2024-02-07 17:00:00|20.22|20|20.22|20|20.22|20.01|20.22|20|11093
1707325500000|2024-02-07 17:05:00||20.01||20.01||20.01||20.01|4903
1707325800000|2024-02-07 17:10:00|||||||||5269
1707326100000|2024-02-07 17:15:00|20.3||20.29||20.3||20.29||12099
1707326400000|2024-02-07 17:20:00||20.1||20.1||20.1||20.1|22750
1707326700000|2024-02-07 17:25:00|||||||||2594
1707327000000|2024-02-07 17:30:00||20.11||20.11||20.11||20.11|7000
1707327300000|2024-02-07 17:35:00|||||||||1410
1707327600000|2024-02-07 17:40:00|20.28|20.1|20.27|20.01|20.28|20.1|20.27|20|25776
1707327900000|2024-02-07 17:45:00|20.26|20|20.25|19.75|20.26|20.01|20.25|19.75|51702
1707328200000|2024-02-07 17:50:00|20.02|19.88|20.19|19.88|20.19|19.88|20.02|19.88|407
1707328500000|2024-02-07 17:55:00|20|19.9|19.99|19.8|20|19.9|19.99|19.75|33345
1707328800000|2024-02-07 18:00:00|19.98|19.75|19.98|19.81|19.98|19.81|19.98|19.7|32620
1707329100000|2024-02-07 18:05:00||19.83||19.83||19.83||19.83|18074
1707329400000|2024-02-07 18:10:00|||||||||2342
1707329700000|2024-02-07 18:15:00|19.99||19.98||19.99||19.98||14061
1707330000000|2024-02-07 18:20:00|19.99||19.98||19.99||19.98||2535
1707330300000|2024-02-07 18:25:00|19.99|19.9|19.99|19.9|19.99|19.9|19.98|19.9|21262
1707330600000|2024-02-07 18:30:00|19.98|19.91|19.99|19.83|20.06|19.91|19.98|19.83|24347
1707330900000|2024-02-07 18:35:00||19.8||19.61||19.83||19.61|72157
1707331200000|2024-02-07 18:40:00|19.98|19.65|19.98|19.65|19.98|19.65|19.98|19.65|5878
1707331500000|2024-02-07 18:45:00|||||||||700
1707331800000|2024-02-07 18:50:00||19.66||19.7||19.7||19.66|28641
1707332100000|2024-02-07 18:55:00|19.85|19.66|19.85|19.7|19.85|19.7|19.85|19.66|8549
1707332400000|2024-02-07 19:00:00||19.66||19.66||19.66||19.66|1878
1707332700000|2024-02-07 19:05:00|19.92|19.67|19.92|19.85|19.99|19.85|19.92|19.67|18041
1707333000000|2024-02-07 19:10:00|19.89|19.8|19.89|19.85|19.89|19.85|19.89|19.8|9353
1707333300000|2024-02-07 19:15:00|19.99||19.99||19.99||19.9||16585
1707333600000|2024-02-07 19:20:00|19.96||19.92||19.96||19.92||5323
1707333900000|2024-02-07 19:25:00|||||||||6140
1707334200000|2024-02-07 19:30:00|19.89|19.86|19.89|19.86|19.92|19.87|19.89|19.86|29520
1707334500000|2024-02-07 19:35:00|19.87|19.85|19.86|19.85|19.87|19.85|19.86|19.85|1540
1707334800000|2024-02-07 19:40:00|19.89|19.86|19.99|19.86|20|19.86|19.89|19.86|43435
1707335100000|2024-02-07 19:45:00|20|19.87|20|19.87|20|19.87|19.99|19.87|3882
1707335400000|2024-02-07 19:50:00|19.99|19.88|20|19.92|20.01|19.92|19.99|19.88|32516
1707335700000|2024-02-07 19:55:00|20.01||20.41||20.41||20.01||6571
1707336000000|2024-02-07 20:00:00||20||20.01||20.01||20|12989
1707336300000|2024-02-07 20:05:00|20.4|20.02|20.38|20.02|20.4|20.02|20.38|20.02|2638
1707336600000|2024-02-07 20:10:00|20.37|20.25|20.35|20.02|20.37|20.25|20.35|20.02|3156
1707336900000|2024-02-07 20:15:00|20.34||20.18||20.34||20.18||3590
1707337200000|2024-02-07 20:20:00|20.1||20.1||20.18||20.1||1530
1707337500000|2024-02-07 20:25:00|20.05|20.01|20.15|20.01|20.15|20.01|20.05|20.01|3059
1707337800000|2024-02-07 20:30:00|20.08|20.03|20.34|20.08|20.34|20.08|20.08|20.03|23325
1707338100000|2024-02-07 20:35:00|20.27|20.12|20.24|20.21|20.27|20.21|20.24|20.12|1801
1707338400000|2024-02-07 20:40:00|20.22|20.2|20.41|20.3|20.41|20.3|20.22|20.2|28601
1707338700000|2024-02-07 20:45:00|20.4|20.2|20.4|20.21|20.4|20.21|20.4|20.2|34336
1707339000000|2024-02-07 20:50:00|20.41|20.2|20.33|20.21|20.41|20.21|20.31|20.2|14780
1707339300000|2024-02-07 20:55:00|20.38|20.2|20.4|20.21|20.4|20.21|20.25|20.2|23433
1707402600000|2024-02-08 14:30:00|20.22|20.09|20|19.8|20.22|20.09|20|19.8|20912
1707402900000|2024-02-08 14:35:00||19.61||19.63||19.63||19.61|23328
1707403200000|2024-02-08 14:40:00|19.99|19.67|19.99|19.67|19.99|19.67|19.99|19.67|17929
1707403500000|2024-02-08 14:45:00|||||||||9781
1707403800000|2024-02-08 14:50:00||19.7||19.7||19.7||19.7|8184
1707404100000|2024-02-08 14:55:00|19.98|19.55|20|19.59|20|19.59|19.7|19.55|9000
1707404400000|2024-02-08 15:00:00||19.8||19.8||19.8||19.8|134457
1707404700000|2024-02-08 15:05:00|||||||||41058
1707405000000|2024-02-08 15:10:00||19.9||19.92||19.92||19.9|15100
1707405300000|2024-02-08 15:15:00|19.95|19.9|19.9|19.61|20|19.9|19.9|19.61|22643
1707405600000|2024-02-08 15:20:00|||||||||1471
1707405900000|2024-02-08 15:25:00||19.62||19.7||19.7||19.62|1157
1707406200000|2024-02-08 15:30:00|19.86|19.8|19.86|19.8|19.86|19.8|19.86|19.8|2291
1707406500000|2024-02-08 15:35:00||19.7||19.61||19.8||19.61|113495
1707406800000|2024-02-08 15:40:00|||||||||8593
1707407100000|2024-02-08 15:45:00|19.85|19.7|19.85|19.82|19.85|19.82|19.85|19.7|1856
1707407400000|2024-02-08 15:50:00|19.86|19.83|19.86|19.83|19.86|19.83|19.84|19.83|30506
1707407700000|2024-02-08 15:55:00|19.84|19.8|19.83|19.61|19.86|19.83|19.83|19.61|13153
1707408000000|2024-02-08 16:00:00|19.86|19.7|19.86|19.61|19.86|19.71|19.86|19.61|37831
1707408300000|2024-02-08 16:05:00|19.85|19.62|19.86|19.61|19.86|19.67|19.8|19.61|1145
1707408600000|2024-02-08 16:10:00|||||||||3364
1707408900000|2024-02-08 16:15:00|||||||||1400
1707409200000|2024-02-08 16:20:00||19.62||19.62||19.62||19.62|167
1707409500000|2024-02-08 16:25:00|19.74||19.74||19.74||19.74||1799
1707409800000|2024-02-08 16:30:00|19.79|19.61|19.79|19.7|19.79|19.7|19.79|19.61|13712
1707410100000|2024-02-08 16:35:00|19.86||19.86||19.86||19.86||16431
1707410400000|2024-02-08 16:40:00|19.9|19.8|19.9|19.81|19.9|19.81|19.9|19.8|25198
1707410700000|2024-02-08 16:45:00|19.95||19.95||19.95||19.95||5628
1707411000000|2024-02-08 16:50:00||19.7||19.7||19.7||19.7|1000
1707411300000|2024-02-08 16:55:00|||||||||2773
1707411600000|2024-02-08 17:00:00|19.94|19.68|19.95|19.7|19.95|19.7|19.94|19.68|6518
1707411900000|2024-02-08 17:05:00|19.8|19.68|19.8|19.68|19.8|19.68|19.8|19.68|4374
1707412200000|2024-02-08 17:10:00|||||||||1588
1707412500000|2024-02-08 17:15:00|19.85||19.84||19.85||19.84||15924
1707412800000|2024-02-08 17:20:00|19.85|19.8|20|19.8|20|19.8|19.85|19.8|32687
1707413100000|2024-02-08 17:25:00|||||||||2500
1707413400000|2024-02-08 17:30:00|||||||||2022
1707413700000|2024-02-08 17:35:00|19.99||19.9||20||19.9||17548
1707414000000|2024-02-08 17:40:00|19.99||19.99||19.99||19.99||9110
1707414300000|2024-02-08 17:45:00||19.89||19.89||19.89||19.89|100
1707414600000|2024-02-08 17:50:00|||||||||7890
1707414900000|2024-02-08 17:55:00|19.95||19.95||19.95||19.95||3079
1707415200000|2024-02-08 18:00:00|19.99|19.9|19.99|19.95|19.99|19.95|19.99|19.9|8963
1707415500000|2024-02-08 18:05:00|20|19.96|20.22|20.08|20.22|20.08|20|19.96|11130
1707415800000|2024-02-08 18:10:00|||||||||15594
1707416100000|2024-02-08 18:15:00|20.08|20|20.22|19.92|20.22|20|20|19.8|53829
1707416400000|2024-02-08 18:20:00|||||||||4756
1707416700000|2024-02-08 18:25:00|20.2||20.2||20.2||20.2||10400
1707417000000|2024-02-08 18:30:00|20.22|20|20.22|20|20.22|20|20.2|20|26368
1707417300000|2024-02-08 18:35:00|20.2|20.01|20.41|20.02|20.41|20.02|20.2|20.01|12305
1707417600000|2024-02-08 18:40:00|20.4||20.4||20.4||20.4||4190
1707417900000|2024-02-08 18:45:00|||||||||1900
1707418200000|2024-02-08 18:50:00|20.39|20.03|20.39|20.04|20.39|20.04|20.39|20.03|100
1707418500000|2024-02-08 18:55:00||20.05||20.05||20.05||20.05|4250
1707418800000|2024-02-08 19:00:00|20.4|20.1|20.4|20.18|20.4|20.39|20.4|20.1|5841
1707419100000|2024-02-08 19:05:00||20.1||20.2||20.2||20.1|18041
1707419400000|2024-02-08 19:10:00|20.29|20.12|20.29|20|20.29|20.2|20.1|20|48873
1707419700000|2024-02-08 19:15:00|||||||||7065
1707420000000|2024-02-08 19:20:00|20.4||20.4||20.4||20.4||1050
1707420300000|2024-02-08 19:25:00|20.42|20.01|20.42|20.01|20.42|20.01|20.42|20.01|23949
1707420600000|2024-02-08 19:30:00|20.5|20.02|20.5|20.12|20.5|20.12|20.5|20.02|46809
1707420900000|2024-02-08 19:35:00|20.32|20.13|20.5|20.14|20.5|20.14|20.32|20.13|11692
1707421200000|2024-02-08 19:40:00|||||||||2480
1707421500000|2024-02-08 19:45:00|||||||||16466
1707421800000|2024-02-08 19:50:00|20.2|20.2|20.5|20.2|20.5|20.2|20.2|20.2|4202
1707422100000|2024-02-08 19:55:00|||||||||10446
1707422400000|2024-02-08 20:00:00|20.35|20.35|20.39|20.35|20.51|20.35|20.35|20.35|27271
1707422700000|2024-02-08 20:05:00|20.37||20.36||20.37||20.36||200
1707423000000|2024-02-08 20:10:00|20.38|20.36|20.57|20.36|20.57|20.36|20.38|20.36|40719
1707423300000|2024-02-08 20:15:00||20.4||20.4||20.4||20.4|350
1707423600000|2024-02-08 20:20:00|20.59|20.41|20.6|20.41|20.6|20.5|20.59|20.41|31345
1707423900000|2024-02-08 20:25:00|20.5|20.42|20.6|20.41|20.6|20.5|20.5|20.41|24853
1707424200000|2024-02-08 20:30:00|20.5|20.45|20.46|20.45|20.57|20.45|20.46|20.45|6254
1707424500000|2024-02-08 20:35:00|20.57|20.41|20.5|20.41|20.57|20.41|20.5|20.41|2471
1707424800000|2024-02-08 20:40:00|20.49|20.37|20.23|20.14|20.49|20.41|20.14|20.11|20473
1707425100000|2024-02-08 20:45:00|20.18|20.18|20.41|20.26|20.41|20.26|20.18|20.18|2337
1707425400000|2024-02-08 20:50:00|20.33|20.27|20.27|20.26|20.33|20.27|20.27|20.26|11981
1707425700000|2024-02-08 20:55:00|20.29|20.29|20.2|19.9|20.5|20.34|20|19.9|73619
1707489000000|2024-02-09 14:30:00|20|20|20.2|20|20.2|20.19|20|19.9|58417
1707489300000|2024-02-09 14:35:00|20.28||20.2||20.5||20.2||27390
1707489600000|2024-02-09 14:40:00|20.1|20.01|20.1|20|20.1|20.01|20.1|20|13901
1707489900000|2024-02-09 14:45:00|20.31|19.9|20|19.9|20.5|19.9|20|19.9|53313
1707490200000|2024-02-09 14:50:00|20.2|20|20.5|19.9|20.5|20|20.2|19.9|62301
1707490500000|2024-02-09 14:55:00||20||20.01||20.01||20|124426
1707490800000|2024-02-09 15:00:00|20.3|20.04|20.3|20.04|20.3|20.04|20.3|20.04|4159
1707491100000|2024-02-09 15:05:00|||||||||5997
1707491400000|2024-02-09 15:10:00|||||||||2333
1707491700000|2024-02-09 15:15:00||20.08||20.08||20.11||20.08|8747
1707492000000|2024-02-09 15:20:00|||||||||53091
1707492300000|2024-02-09 15:25:00|20.38|20.3|20.5|20.3|20.5|20.3|20.3|20.3|23487
1707492600000|2024-02-09 15:30:00|||||||||18787
1707492900000|2024-02-09 15:35:00|||||||||10425
1707493200000|2024-02-09 15:40:00|20.55|20.31|20.85|20.31|20.85|20.31|20.55|20.31|64197
1707493500000|2024-02-09 15:45:00|21|20.6|21|20.6|21|20.6|21|20.6|27808
1707493800000|2024-02-09 15:50:00||20.7||20.7||20.7||20.7|9321
1707494100000|2024-02-09 15:55:00|20.85|20.5|21|20.8|21|20.8|20.8|20.5|6548
1707494400000|2024-02-09 16:00:00|20.99|20.7|20.99|20.7|21|20.99|20.99|20.7|44122
1707494700000|2024-02-09 16:05:00|||||||||2435
1707495000000|2024-02-09 16:10:00|20.9||20.99||21||20.9||3173
1707495300000|2024-02-09 16:15:00|20.9||20.9||20.9||20.9||9368
1707495600000|2024-02-09 16:20:00|20.89||20.89||20.89||20.89||1070
1707495900000|2024-02-09 16:25:00|20.8||20.9||20.9||20.75||7031
1707496200000|2024-02-09 16:30:00|20.89|20.6|20.5|20.21|20.89|20.6|20.5|20.21|27553
1707496500000|2024-02-09 16:35:00||20.02||20.05||20.05||20.02|38440
1707496800000|2024-02-09 16:40:00|||||||||1972
1707497100000|2024-02-09 16:45:00||20.06||20.06||20.06||20.06|11684
1707497400000|2024-02-09 16:50:00|||||||||3360
1707497700000|2024-02-09 16:55:00||20.07||20.07||20.07||20.07|6600
1707498000000|2024-02-09 17:00:00||20.29||20.29||20.29||20.29|1915
1707498300000|2024-02-09 17:05:00|||||||||1075
1707498600000|2024-02-09 17:10:00|||||||||18249
1707498900000|2024-02-09 17:15:00||20.07||20.02||20.07||20.02|11853
1707499200000|2024-02-09 17:20:00||20.03||20.11||20.11||20.03|2867
1707499500000|2024-02-09 17:25:00|20.55||20.55||20.55||20.55||7031
1707500100000|2024-02-09 17:35:00|||||||||4003
1707500400000|2024-02-09 17:40:00|||||||||4641
1707500700000|2024-02-09 17:45:00|||||||||2378
1707501000000|2024-02-09 17:50:00|20.33||20.3||20.38||20.2||12394
1707501300000|2024-02-09 17:55:00||20.1||20.1||20.1||20.1|11789
1707501600000|2024-02-09 18:00:00|20.46|20.11|20.46|20.12|20.46|20.12|20.46|20.11|7879
1707501900000|2024-02-09 18:05:00|20.62|20.29|20.62|20.29|20.62|20.29|20.62|20.29|6200
1707502200000|2024-02-09 18:10:00|20.78||20.78||20.78||20.78||10992
1707502500000|2024-02-09 18:15:00|||||||||3300
1707502800000|2024-02-09 18:20:00|20.5|20.5|20.5|20.09|20.5|20.5|20.5|20.05|15671
1707503100000|2024-02-09 18:25:00||20.05||20.05||20.05||20.05|4756
1707503400000|2024-02-09 18:30:00|||||||||5710
1707503700000|2024-02-09 18:35:00||20.2||20.05||20.2||20.05|2631
1707504000000|2024-02-09 18:40:00|||||||||34535
1707504300000|2024-02-09 18:45:00|||||||||12716
1707504600000|2024-02-09 18:50:00|||||||||2362
1707504900000|2024-02-09 18:55:00||20.06||20.07||20.07||20.06|10775
1707505200000|2024-02-09 19:00:00|20.4|20.08|20.4|20.09|20.4|20.09|20.4|20.08|7210
1707505500000|2024-02-09 19:05:00||20.2||20.2||20.2||20.09|3441
1707505800000|2024-02-09 19:10:00|||||||||2851
1707506100000|2024-02-09 19:15:00|||||||||1759
1707506400000|2024-02-09 19:20:00|||||||||11484
1707506700000|2024-02-09 19:25:00|||||||||1629
1707507000000|2024-02-09 19:30:00|||||||||3550
1707507300000|2024-02-09 19:35:00|||||||||1502
1707507600000|2024-02-09 19:40:00|||||||||13095
1707507900000|2024-02-09 19:45:00|||||||||1572
1707508200000|2024-02-09 19:50:00|||||||||1601
1707508500000|2024-02-09 19:55:00||20.3||20.2||20.3||20.2|2533
1707508800000|2024-02-09 20:00:00||20.09||20.09||20.09||20.09|2949
1707509100000|2024-02-09 20:05:00|20.3|20.2|20.5|20.2|20.5|20.2|20.25|20.2|57354
1707509400000|2024-02-09 20:10:00|||||||||2985
1707509700000|2024-02-09 20:15:00||20.3||20.3||20.45||20.3|12040
1707510000000|2024-02-09 20:20:00||20.4||20.3||20.4||20.3|15363
1707510300000|2024-02-09 20:25:00|||||||||1599
1707510600000|2024-02-09 20:30:00|20.49|20.09|20.4|20.09|20.49|20.09|20.4|20.09|6391
1707510900000|2024-02-09 20:35:00|20.39|20.1|20.39|20.13|20.39|20.13|20.39|20.1|5534
1707511200000|2024-02-09 20:40:00||20.25||20.26||20.26||20.25|1405
1707511500000|2024-02-09 20:45:00|20.4|20.27|20.39|20.3|20.4|20.3|20.38|20.27|15355
1707511800000|2024-02-09 20:50:00|20.38|20.31|20.37|20.11|20.39|20.31|20.3|20.09|98004
1707512100000|2024-02-09 20:55:00|20.3|20.15|20.37|20.18|20.37|20.18|20.21|20.12|27162
1707748200000|2024-02-12 14:30:00|19.9|19.57|20.5|19.85|20.5|19.9|19.9|19.57|100152
1707748500000|2024-02-12 14:35:00|20.49|20.01|20.5|20.2|20.79|20.2|20.49|20.01|48255
1707748800000|2024-02-12 14:40:00|20.83|20.4|20.7|20.6|20.83|20.8|20.7|20.4|40405
1707749100000|2024-02-12 14:45:00|20.83||20.9||20.9||20.83||18018
1707749400000|2024-02-12 14:50:00|21|20.61|21.84|21.45|21.84|21.45|20.99|20.61|214638
1707749700000|2024-02-12 14:55:00|21.75|21.46|21.8|21.65|22|21.88|21.75|21.46|76521
1707750000000|2024-02-12 15:00:00|21.87|21.66|21.98|21.79|21.98|21.79|21.65|21.59|95421
1707750300000|2024-02-12 15:05:00|21.8|21.8|21.8|21|21.8|21.89|21.8|21|117734
1707750600000|2024-02-12 15:10:00|21.17|21.01|21.61|21.15|21.61|21.15|21.17|21.01|136173
1707750900000|2024-02-12 15:15:00|21.39|21.2|21.74|21.2|21.74|21.2|21.39|21.2|2508
1707751200000|2024-02-12 15:20:00|21|21.13|21.5|21.08|21.5|21.13|21|20.75|118203
1707751500000|2024-02-12 15:25:00||21.29||21.31||21.41||21.29|3156
1707751800000|2024-02-12 15:30:00|21.49|21.41|21.5|21.48|21.5|21.49|21.49|21.29|9674
1707752100000|2024-02-12 15:35:00|21.72|21.29|21.8|21.53|21.8|21.57|21.72|21.29|25761
1707752400000|2024-02-12 15:40:00|21.77|21.54|21.77|21.33|21.77|21.67|21.77|21.33|13195
1707752700000|2024-02-12 15:45:00|21.74|21.4|21.71|21.4|21.74|21.4|21.4|21.4|1617
1707753000000|2024-02-12 15:50:00|21.56|21.29|21.53|21.29|21.56|21.29|21.53|21.29|5025
1707753300000|2024-02-12 15:55:00|21.56|21.35|21.3|21.29|21.56|21.35|21.3|21.29|10944
1707753600000|2024-02-12 16:00:00|21.32|21.3|21.56|21.29|21.56|21.3|21.3|21.01|14100
1707753900000|2024-02-12 16:05:00|21.43|21.3|21.56|21.41|21.56|21.41|21.31|21.03|61171
1707754200000|2024-02-12 16:10:00|21.59|21.43|21.77|21.44|21.77|21.44|21.59|21.15|18499
1707754500000|2024-02-12 16:15:00|21.8|21.45|21.64|21.48|21.8|21.48|21.64|21.45|14902
1707754800000|2024-02-12 16:20:00||21.18||21.28||21.28||21.18|1973
1707755100000|2024-02-12 16:25:00|||||||||300
1707755400000|2024-02-12 16:30:00|21.4||21.64||21.64||21.4||7630
1707755700000|2024-02-12 16:35:00|21.5|21.25|21.5|21.25|21.5|21.3|21.5|21.25|10901
1707756000000|2024-02-12 16:40:00|21.38|21.04|21.38|21.27|21.38|21.3|21.38|21.01|44665
1707756300000|2024-02-12 16:45:00|21.27|21.01|21.24|21.18|21.38|21.27|21.24|21.01|16026
1707756600000|2024-02-12 16:50:00|21.21|21.19|21.24|21.1|21.24|21.19|21.19|21.1|8915
1707756900000|2024-02-12 16:55:00|||||||||2000
1707757200000|2024-02-12 17:00:00|21.32||21.32||21.32||21.32||14304
1707757500000|2024-02-12 17:05:00|21.5|21.18|21.47|21.1|21.5|21.27|21.2|21.1|24835
1707757800000|2024-02-12 17:10:00||21||21||21.25||21|36672
1707758100000|2024-02-12 17:15:00|21.5|21.04|21.49|21.06|21.5|21.49|21.49|21.04|47169
1707758400000|2024-02-12 17:20:00|21.37|21.1|21.49|21.38|21.49|21.38|21.37|21.1|1949
1707758700000|2024-02-12 17:25:00|21.43|21.37|21.43|21|21.43|21.38|21.43|21|19303
1707759000000|2024-02-12 17:30:00|||||||||5725
1707759300000|2024-02-12 17:35:00|21.4||21.4||21.4||21.4||41779
1707759600000|2024-02-12 17:40:00|||||||||1574
1707759900000|2024-02-12 17:45:00|21.43|21.18|21.43|21.4|21.43|21.4|21.43|21.18|7124
1707760200000|2024-02-12 17:50:00|21.45|21.42|21.49|21.4|21.49|21.44|21.45|21.4|9491
1707760500000|2024-02-12 17:55:00|||||||||2000
1707760800000|2024-02-12 18:00:00|21.48||21.49||21.49||21.48||17060
1707761100000|2024-02-12 18:05:00|21.5|21.46|21.5|21.48|21.5|21.48|21.5|21.46|27159
1707761400000|2024-02-12 18:10:00|21.49|21.14|21.5|21.08|21.5|21.3|21.49|21.07|30441
1707761700000|2024-02-12 18:15:00|21.49|21.1|21.71|21.5|21.71|21.5|21.49|21.1|17100
1707762000000|2024-02-12 18:20:00|21.5|21.28|21.71|21.2|21.71|21.5|21.5|21.2|46471
1707762300000|2024-02-12 18:25:00|21.5|21.3|21.71|21.21|21.71|21.5|21.5|21.2|27070
1707762600000|2024-02-12 18:30:00|21.7|21.5|21.7|21.5|21.7|21.5|21.7|21.29|10923
1707762900000|2024-02-12 18:35:00|21.6|21.29|21.5|21.29|21.71|21.5|21.5|21.29|11724
1707763200000|2024-02-12 18:40:00|||||||||7553
1707763500000|2024-02-12 18:45:00|21.49|21.2|21.49|21.35|21.49|21.48|21.49|21.2|15282
1707763800000|2024-02-12 18:50:00|21.48|21.42|21.39|21.35|21.5|21.49|21.39|21.2|28377
1707764100000|2024-02-12 18:55:00|21.5|21.2|21.3|21.29|21.5|21.35|21.3|21.1|14495
1707764400000|2024-02-12 19:00:00|21.34|21.32|21.7|21.44|21.7|21.44|21.34|21.3|25454
1707764700000|2024-02-12 19:05:00|21.69|21.5|21.69|21.5|21.69|21.6|21.69|21.3|158262
1707765000000|2024-02-12 19:10:00|21.65|21.6|21.65|21.31|21.65|21.6|21.65|21.31|31884
1707765300000|2024-02-12 19:15:00|21.6|21.5|21.5|21.31|21.6|21.5|21.5|21.31|7360
1707765600000|2024-02-12 19:20:00|21.31|21.28|21.5|21.31|21.5|21.32|21.31|21.2|41021
1707765900000|2024-02-12 19:25:00||21.21||21.31||21.31||21.21|5807
1707766200000|2024-02-12 19:30:00|21.4|21.21|21.4|21|21.4|21.31|21.4|21|49955
1707766500000|2024-02-12 19:35:00|21.3|21.01|21.29|21.01|21.3|21.01|21.29|21.01|32293
1707766800000|2024-02-12 19:40:00|21.15|21.02|21.15|21.02|21.15|21.02|21.15|21.02|26428
1707767100000|2024-02-12 19:45:00|21.29||21.15||21.29||21.15||42168
1707767400000|2024-02-12 19:50:00|21.14|21.14|21.25|21.15|21.29|21.15|21.14|21.14|13160
1707767700000|2024-02-12 19:55:00|21.29|21.14|21.29|21.16|21.29|21.26|21.29|21.14|42019
1707768000000|2024-02-12 20:00:00|21.25|21.25|21.3|21.26|21.3|21.26|21.25|21.16|32658
1707768300000|2024-02-12 20:05:00||21.16||21.16||21.16||21.16|127
1707768600000|2024-02-12 20:10:00|21.32|21.3|21.4|21.36|21.4|21.36|21.32|21.3|88611
1707768900000|2024-02-12 20:15:00|21.5||21.5||21.5||21.5||73471
1707769200000|2024-02-12 20:20:00|21.4|21.37|21.5|21.37|21.5|21.37|21.4|21.37|22526
1707769500000|2024-02-12 20:25:00|21.43||21.43||21.43||21.43||12790
1707769800000|2024-02-12 20:30:00|21.42|21.41|21.43|21.4|21.43|21.42|21.42|21.37|24594
1707770100000|2024-02-12 20:35:00|21.42|21.42|21.43|21.3|21.43|21.42|21.37|21.3|56000
1707770400000|2024-02-12 20:40:00||21.16||21.17||21.17||21.16|7230
1707770700000|2024-02-12 20:45:00|21.18|21.16|21.35|21.02|21.4|21.18|21.15|21.01|80836
1707771000000|2024-02-12 20:50:00|21.43|21.24|21.42|21.24|21.5|21.24|21.3|21.24|11547
1707771300000|2024-02-12 20:55:00|21.5|21.25|21.45|21.31|21.5|21.4|21.45|21.25|41354
1707834600000|2024-02-13 14:30:00|21.09|20.7|20.93|20.68|21.09|20.71|20.51|20.5|34634
1707834900000|2024-02-13 14:35:00||20.7||20.38||20.8||20.1|41748
1707835200000|2024-02-13 14:40:00|20.65|20.39|20.86|20.4|20.86|20.4|20.65|20.39|50561
1707835500000|2024-02-13 14:45:00|20.76||20.7||20.76||20.7||23521
1707835800000|2024-02-13 14:50:00|20.86|20.41|20.86|20.42|20.86|20.53|20.86|20.4|8030
1707836100000|2024-02-13 14:55:00|||||||||21348
1707836400000|2024-02-13 15:00:00||20.4||20.39||20.43||20.39|13541
1707836700000|2024-02-13 15:05:00|20.83|20.44|20.83|20.39|20.83|20.45|20.83|20.39|18486
1707837000000|2024-02-13 15:10:00|20.5|20.22|20.39|20|20.5|20.22|20.2|20|67065
1707837300000|2024-02-13 15:15:00|20|20.02|20|19.72|20.39|20.19|19.85|19.72|998222
1707837600000|2024-02-13 15:20:00|19.91|19.73|20|19.9|20|19.9|19.91|19.73|13215
1707837900000|2024-02-13 15:25:00||19.93||19.9||19.95||19.9|13819
1707838200000|2024-02-13 15:30:00|20.08||20||20.29||20||5620
1707838500000|2024-02-13 15:35:00|||||||||5851
1707838800000|2024-02-13 15:40:00|20.02|19.99|20|19.99|20.27|19.99|20|19.99|11438
1707839100000|2024-02-13 15:45:00|19.99|19.92|20.29|20|20.29|20|19.99|19.9|40075
1707839400000|2024-02-13 15:50:00|20.28||20.28||20.28||20.28||11100
1707839700000|2024-02-13 15:55:00|||||||||3364
1707840000000|2024-02-13 16:00:00|||||||||30548
1707840300000|2024-02-13 16:05:00||20.11||20.11||20.11||20.11|1288
1707840600000|2024-02-13 16:10:00|||||||||700
1707840900000|2024-02-13 16:15:00|||||||||4335
1707841200000|2024-02-13 16:20:00|20.27|20.2|20.27|20.11|20.27|20.2|20.27|20.11|18118
1707841500000|2024-02-13 16:25:00||20||20.01||20.01||20|3556
1707841800000|2024-02-13 16:30:00||20.1||20.14||20.14||20.01|5507
1707842100000|2024-02-13 16:35:00|20.24|20|20.24|20|20.24|20|20.24|20|11673
1707842400000|2024-02-13 16:40:00|20.27|20.12|20.27|20.12|20.27|20.12|20.27|20.12|11265
1707842700000|2024-02-13 16:45:00|20.25|20|20.24|20.03|20.25|20.03|20.24|20|5186
1707843000000|2024-02-13 16:50:00|20.23|20.14|20.23|20|20.23|20.14|20.23|20|21823
1707843300000|2024-02-13 16:55:00|20.22|20.01|20.22|20.01|20.22|20.01|20.22|20.01|16306
1707843600000|2024-02-13 17:00:00|20.17|20|20.17|19.81|20.17|20|20.17|19.81|30583
1707843900000|2024-02-13 17:05:00|20|20|20|19.81|20|20|20|19.81|3654
1707844200000|2024-02-13 17:10:00||19.8||19.75||19.8||19.73|28232
1707844500000|2024-02-13 17:15:00||19.85||19.75||19.85||19.75|7523
1707844800000|2024-02-13 17:20:00|19.99|19.73|19.96|19.86|19.99|19.86|19.96|19.66|27495
1707845100000|2024-02-13 17:25:00|19.95|19.7|19.95|19.7|19.95|19.7|19.95|19.7|27031
1707845400000|2024-02-13 17:30:00|19.94|19.66|19.59|19.51|19.94|19.66|19.59|19.51|38456
1707845700000|2024-02-13 17:35:00|19.55||19.52||19.55||19.52||28614
1707846000000|2024-02-13 17:40:00|19.51|19.5|19.5|19.25|19.51|19.5|19.5|19.21|104100
1707846300000|2024-02-13 17:45:00||19.11||19.11||19.25||19.11|2951
1707846600000|2024-02-13 17:50:00||19.32||19.2||19.32||19.11|11666
1707846900000|2024-02-13 17:55:00|19.34|19.33|19.5|19.33|19.5|19.35|19.34|19.33|7032
1707847200000|2024-02-13 18:00:00||19.32||19.3||19.32||19.2|7890
1707847500000|2024-02-13 18:05:00||19.31||19.31||19.31||19.31|2239
1707847800000|2024-02-13 18:10:00||19.4||19.4||19.4||19.4|9675
1707848100000|2024-02-13 18:15:00|19.51|19.5|19.52|19.51|19.6|19.51|19.5|19.5|34065
1707848400000|2024-02-13 18:20:00||19.5||19.5||19.5||19.5|7578
1707848700000|2024-02-13 18:25:00||19.51||19.51||19.51||19.51|1552
1707849000000|2024-02-13 18:30:00|19.6|19.52|19.53|19.5|19.6|19.52|19.52|19.5|11572
1707849300000|2024-02-13 18:35:00||19.51||19.51||19.51||19.51|3561
1707849600000|2024-02-13 18:40:00||19.52||19.52||19.52||19.52|12285
1707849900000|2024-02-13 18:45:00|||||||||2375
1707850200000|2024-02-13 18:50:00|||||||||5104
1707850500000|2024-02-13 18:55:00|19.52|19.51|19.51|19.5|19.52|19.51|19.51|19.5|7662
1707850800000|2024-02-13 19:00:00|19.5|19.33|19.5|19.31|19.5|19.33|19.32|19.31|61875
1707851100000|2024-02-13 19:05:00|19.31|19.3|19.22|19.21|19.31|19.3|19.22|19.21|26370
1707851400000|2024-02-13 19:10:00|||||||||12504
1707851700000|2024-02-13 19:15:00|||||||||86290
1707852000000|2024-02-13 19:20:00|19.31||19.31||19.31||19.31||2685
1707852300000|2024-02-13 19:25:00|19.22||19.22||19.22||19.22||5063
1707852600000|2024-02-13 19:30:00|||||||||31100
1707852900000|2024-02-13 19:35:00|||||||||2470
1707853200000|2024-02-13 19:40:00|19.31||19.31||19.31||19.31||2399
1707853500000|2024-02-13 19:45:00|19.3|19.22|19.3|19.22|19.3|19.22|19.3|19.22|948
1707853800000|2024-02-13 19:50:00|19.31|19.26|19.31|19.22|19.31|19.26|19.31|19.22|43083
1707854100000|2024-02-13 19:55:00|19.42|19.3|19.31|19.21|19.42|19.3|19.31|19.11|112431
1707854400000|2024-02-13 20:00:00|19.5|19.11|19.06|19.05|19.5|19.11|19.06|19.05|51499
1707854700000|2024-02-13 20:05:00|||||||||14566
1707855000000|2024-02-13 20:10:00|19.02|19.01|19.01|19|19.02|19.01|19.01|19|68296
1707855300000|2024-02-13 20:15:00|19.06|19.01|19.01|19|19.06|19.01|19.01|19|107008
1707855600000|2024-02-13 20:20:00|19.02|19.01|19.06|19|19.06|19.01|19.02|19|7250
1707855900000|2024-02-13 20:25:00|19.2|19.01|19.27|19.06|19.31|19.06|19.06|19|7685
1707856200000|2024-02-13 20:30:00|19.25||19.25||19.25||19.25||3414
1707856500000|2024-02-13 20:35:00||19.1||19.1||19.1||19.1|7615
1707856800000|2024-02-13 20:40:00|19.27|19.11|19.19|19.11|19.27|19.11|19.19|19.11|19332
1707857100000|2024-02-13 20:45:00|||||||||13113
1707857400000|2024-02-13 20:50:00|19.17|19.12|19.19|19.13|19.19|19.13|19.13|19.12|10591
1707857700000|2024-02-13 20:55:00|19.17|19.16|19.14|19.13|19.19|19.16|19.14|19.13|45837
1707921000000|2024-02-14 14:30:00|1499|1411|1495|1420|1499|1420|1495|1411|106
1707921300000|2024-02-14 14:35:00|1480|1430|1450|1411|1480|1431|1430|1411|4558
1707921600000|2024-02-14 14:40:00|1430|1410|1410|1378|1430|1415|1410|1378|5429
1707921900000|2024-02-14 14:45:00|1401|1381|1359|1348|1401|1381|1359|1348|3206
1707922200000|2024-02-14 14:50:00|1357|1341|1355|1336|1360|1350|1350|1320|2332
1707922500000|2024-02-14 14:55:00|1360|1340|1384|1360|1384|1360|1359|1340|1509
1707922800000|2024-02-14 15:00:00|1382|1351|1401|1363|1401|1371|1381|1351|5840
1707923100000|2024-02-14 15:05:00|1400|1365|1400|1370|1401|1370|1399|1365|2400
1707923400000|2024-02-14 15:10:00|||||||||1942
1707923700000|2024-02-14 15:15:00|1401||1400||1401||1400||873
1707924000000|2024-02-14 15:20:00|1388|1365|1376|1370|1388|1370|1376|1365|874
1707924300000|2024-02-14 15:25:00|1400|1371|1400|1371|1400|1371|1371|1371|840
1707924600000|2024-02-14 15:30:00|1373|1372|1400|1373|1400|1373|1373|1372|100
1707924900000|2024-02-14 15:35:00||1372||1372||1372||1372|200
1707925200000|2024-02-14 15:40:00|1396|1371|1400|1375|1400|1375|1370|1365|754
1707925800000|2024-02-14 15:50:00|1396|1371|1380|1366|1396|1371|1380|1366|3238
1707926100000|2024-02-14 15:55:00|||||||||100
1707926400000|2024-02-14 16:00:00||1370||1370||1371||1370|223
1707926700000|2024-02-14 16:05:00|1399|1375|1400|1380|1400|1380|1380|1375|479
1707927000000|2024-02-14 16:10:00|1395|1370|1395|1370|1395|1370|1395|1370|6892
1707927300000|2024-02-14 16:15:00|1400|1387|1399|1387|1400|1387|1396|1387|980
1707927600000|2024-02-14 16:20:00|1400||1400||1400||1399||2106
1707927900000|2024-02-14 16:25:00|1410|1388|1414|1390|1414|1390|1410|1388|0
1707928200000|2024-02-14 16:30:00|1424|1391|1424|1391|1424|1391|1424|1391|0
1707928500000|2024-02-14 16:35:00||1388||1388||1388||1388|100
1707928800000|2024-02-14 16:40:00||1389||1398||1398||1389|0
1707929400000|2024-02-14 16:50:00|1428|1399|1425|1398|1428|1399|1425|1398|690
1707929700000|2024-02-14 16:55:00||1401||1398||1401||1398|491
1707930000000|2024-02-14 17:00:00||1399||1399||1399||1399|0
1707930300000|2024-02-14 17:05:00||1398||1398||1398||1398|294
1707930600000|2024-02-14 17:10:00|||||||||2229
1707930900000|2024-02-14 17:15:00|1424|1399|1424|1400|1424|1400|1424|1399|527
1707931200000|2024-02-14 17:20:00|||||||||750
1707931500000|2024-02-14 17:25:00|||||||||100
1707931800000|2024-02-14 17:30:00|1423||1423||1423||1423||0
1707932400000|2024-02-14 17:40:00|1424||1423||1424||1423||0
1707932700000|2024-02-14 17:45:00|1424|1405|1424|1405|1424|1405|1424|1405|100
1707933000000|2024-02-14 17:50:00||1410||1410||1410||1410|263
1707933300000|2024-02-14 17:55:00|||||||||529
1707933600000|2024-02-14 18:00:00|||||||||112
1707933900000|2024-02-14 18:05:00|||||||||207
1707934200000|2024-02-14 18:10:00|||||||||100
1707934800000|2024-02-14 18:20:00||1416||1415||1416||1410|400
1707935700000|2024-02-14 18:35:00|1425|1420|1449|1420|1449|1420|1425|1420|1466
1707936300000|2024-02-14 18:45:00||1421||1421||1421||1420|140
1707936600000|2024-02-14 18:50:00|1448|1420|1448|1425|1449|1425|1448|1420|151
1707936900000|2024-02-14 18:55:00|1435|1420|1448|1420|1449|1421|1435|1420|100
1707937200000|2024-02-14 19:00:00|||||||||200
1707937800000|2024-02-14 19:10:00|1449|1425|1448|1425|1449|1425|1448|1425|0
1707938100000|2024-02-14 19:15:00|1449||1442||1449||1442||1956
1707939000000|2024-02-14 19:30:00|||||||||500
1707939300000|2024-02-14 19:35:00|||||||||679
1707939600000|2024-02-14 19:40:00|1440||1440||1440||1440||1100
1707939900000|2024-02-14 19:45:00|1439|1430|1439|1430|1439|1430|1439|1430|457
1707940200000|2024-02-14 19:50:00||1435||1435||1435||1435|314
1707940800000|2024-02-14 20:00:00|1436||1439||1439||1436||0
1707941100000|2024-02-14 20:05:00|1436|1425|1435|1425|1439|1425|1435|1425|518
1707942600000|2024-02-14 20:30:00|||||||||540
1707942900000|2024-02-14 20:35:00|1440||1439||1440||1439||200
1707943200000|2024-02-14 20:40:00|||||||||188
1707943500000|2024-02-14 20:45:00|||||||||200
1707943800000|2024-02-14 20:50:00|1434||1434||1434||1434||600
1707944100000|2024-02-14 20:55:00|1449|1438|1448|1428|1459|1439|1445|1425|2511
1708007400000|2024-02-15 14:30:00|1430|1404|1451|1400|1451|1404|1401|1400|781
1708007700000|2024-02-15 14:35:00|1450||1450||1451||1432||201
1708008000000|2024-02-15 14:40:00|1451|1401|1429|1400|1451|1401|1429|1400|380
1708008300000|2024-02-15 14:45:00|1399|1398|1428|1399|1428|1399|1399|1398|1322
1708008600000|2024-02-15 14:50:00|1401|1398|1422|1377|1426|1398|1398|1377|1210
1708008900000|2024-02-15 14:55:00|1409||1400||1409||1399||296
1708009200000|2024-02-15 15:00:00|1398||1400||1400||1398||0
1708009500000|2024-02-15 15:05:00||1380||1380||1380||1380|200
1708009800000|2024-02-15 15:10:00|1399|1381|1390|1380|1399|1386|1389|1378|0
1708010100000|2024-02-15 15:15:00|1397|1381|1397|1380|1397|1381|1393|1380|0
1708010400000|2024-02-15 15:20:00|1390|1377|1397|1380|1397|1380|1390|1377|571
1708010700000|2024-02-15 15:25:00|1390|1377|1393|1380|1397|1381|1390|1377|523
1708011000000|2024-02-15 15:30:00|1392|1378|1388|1380|1392|1381|1381|1377|367
1708011300000|2024-02-15 15:35:00|1397|1381|1397|1380|1397|1381|1397|1380|0
1708011600000|2024-02-15 15:40:00|1390|1381|1390|1380|1390|1381|1390|1377|0
1708011900000|2024-02-15 15:45:00|1385|1377|1394|1380|1397|1381|1385|1377|0
1708012200000|2024-02-15 15:50:00|1381|1381|1381|1380|1397|1381|1381|1377|458
1708012500000|2024-02-15 15:55:00|1380|1377|1360|1351|1389|1377|1360|1351|2203
1708012800000|2024-02-15 16:00:00|1352|1350|1365|1333|1373|1350|1350|1333|1205
1708013100000|2024-02-15 16:05:00|1350|1336|1345|1324|1372|1336|1324|1320|4492
1708013400000|2024-02-15 16:10:00|1340|1320|1360|1320|1361|1321|1325|1320|1033
1708013700000|2024-02-15 16:15:00|1357|1322|1356|1322|1357|1322|1356|1321|0
1708014000000|2024-02-15 16:20:00|1357|1332|1357|1350|1357|1350|1357|1332|0
1708014300000|2024-02-15 16:25:00|1360|1355|1360|1350|1360|1355|1360|1350|1159
1708014600000|2024-02-15 16:30:00|||||||||856
1708014900000|2024-02-15 16:35:00|1359||1360||1360||1359||607
1708015200000|2024-02-15 16:40:00|1359||1360||1360||1351||1435
1708015800000|2024-02-15 16:50:00|1355|1351|1353|1350|1355|1351|1353|1350|448
1708016100000|2024-02-15 16:55:00|1352||1351||1353||1351||503
1708016400000|2024-02-15 17:00:00|||||||||100
1708016700000|2024-02-15 17:05:00|1350|1336|1350|1340|1350|1340|1349|1333|2477
1708017000000|2024-02-15 17:10:00|1341||1350||1350||1341||0
1708017600000|2024-02-15 17:20:00|1341||1341||1341||1341||400
1708017900000|2024-02-15 17:25:00|1342||1350||1350||1341||129
1708018200000|2024-02-15 17:30:00|1341||1341||1341||1341||0
1708018500000|2024-02-15 17:35:00|1350|1341|1350|1341|1350|1341|1350|1341|625
1708018800000|2024-02-15 17:40:00||1340||1340||1340||1340|278
1708019100000|2024-02-15 17:45:00|1349||1341||1349||1341||1308
1708019400000|2024-02-15 17:50:00|1334|1333|1348|1332|1348|1333|1333|1332|100
1708019700000|2024-02-15 17:55:00|1339|1333|1341|1332|1341|1333|1339|1332|100
1708020000000|2024-02-15 18:00:00|1333|1334|1350|1334|1350|1334|1333|1334|313
1708020300000|2024-02-15 18:05:00||1336||1332||1340||1332|101
1708020600000|2024-02-15 18:10:00||1333||1332||1333||1332|0
1708020900000|2024-02-15 18:15:00|1333||1333||1333||1333||100
1708021200000|2024-02-15 18:20:00|1347||1333||1350||1333||630
1708021500000|2024-02-15 18:25:00|1332|1325|1333|1326|1333|1326|1332|1325|2052
1708021800000|2024-02-15 18:30:00||1325||1325||1325||1325|513
1708022100000|2024-02-15 18:35:00|1326|1326|1312|1305|1333|1326|1312|1305|6521
1708022400000|2024-02-15 18:40:00|1308|1306|1331|1309|1331|1311|1308|1305|6734
1708022700000|2024-02-15 18:45:00|1333|1310|1319|1310|1333|1310|1319|1310|100
1708023000000|2024-02-15 18:50:00|1318|1309|1318|1310|1318|1311|1318|1309|686
1708023300000|2024-02-15 18:55:00||1309||1309||1310||1309|1101
1708023600000|2024-02-15 19:00:00||1310||1309||1310||1308|228
1708023900000|2024-02-15 19:05:00||1308||1312||1312||1308|500
1708024200000|2024-02-15 19:10:00|||||||||1252
1708024500000|2024-02-15 19:15:00|1313|1313|1318|1312|1318|1313|1313|1312|3600
1708024800000|2024-02-15 19:20:00|1331|1313|1333|1312|1333|1313|1314|1312|1412
1708025100000|2024-02-15 19:25:00|||||||||924
1708025400000|2024-02-15 19:30:00|1313|1308|1333|1308|1333|1308|1309|1308|200
1708026000000|2024-02-15 19:40:00|1309||1333||1333||1309||321
1708026300000|2024-02-15 19:45:00|||||||||100
1708027200000|2024-02-15 20:00:00|1332||1333||1333||1332||100
1708027500000|2024-02-15 20:05:00|1309|1305|1303|1302|1309|1305|1303|1302|2195
1708027800000|2024-02-15 20:10:00|1307|1303|1328|1302|1333|1303|1303|1302|720
1708028100000|2024-02-15 20:15:00|1318||1318||1318||1318||103
1708028400000|2024-02-15 20:20:00|1315||1315||1315||1315||0
1708028700000|2024-02-15 20:25:00|1303||1315||1315||1303||237
1708029000000|2024-02-15 20:30:00|1309||1315||1315||1303||0
1708029300000|2024-02-15 20:35:00|1303|1300|1310|1300|1315|1300|1303|1300|1014
1708029600000|2024-02-15 20:40:00||1302||1300||1302||1300|1099
1708029900000|2024-02-15 20:45:00|1301|1299|1309|1297|1310|1299|1298|1297|2600
1708030200000|2024-02-15 20:50:00|1308|1295|1311|1279|1311|1295|1284|1277|3296
1708030500000|2024-02-15 20:55:00|1310|1283|1309|1300|1311|1300|1307|1283|700
1708093800000|2024-02-16 14:30:00|1341|1295|1291|1226|1347|1295|1290|1226|8771
1708094100000|2024-02-16 14:35:00|1290|1231|1284|1240|1290|1247|1283|1231|3801
1708094400000|2024-02-16 14:40:00|1283|1241|1226|1203|1285|1242|1226|1203|912
1708094700000|2024-02-16 14:45:00|1227|1204|1226|1201|1227|1215|1226|1200|1601
1708095000000|2024-02-16 14:50:00|1225|1202|1199|1174|1234|1220|1195|1174|1761
1708095300000|2024-02-16 14:55:00|1180|1175|1187|1180|1200|1187|1180|1175|595
1708095600000|2024-02-16 15:00:00|1200|1176|1200|1178|1200|1184|1180|1166|707
1708095900000|2024-02-16 15:05:00||1180||1180||1190||1180|1608
1708096200000|2024-02-16 15:10:00||1181||1180||1181||1180|100
1708096500000|2024-02-16 15:15:00|1183|1182|1200|1182|1200|1183|1183|1182|357
1708096800000|2024-02-16 15:20:00|1195|1180|1195|1180|1195|1190|1195|1180|1411
1708097100000|2024-02-16 15:25:00|1181||1199||1199||1181||200
1708097400000|2024-02-16 15:30:00||1185||1180||1185||1180|0
1708097700000|2024-02-16 15:35:00|1195|1190|1195|1180|1195|1190|1195|1180|328
1708098000000|2024-02-16 15:40:00|1194||1181||1194||1181||752
1708098300000|2024-02-16 15:45:00|1185|1178|1192|1178|1200|1190|1180|1178|1309
1708098900000|2024-02-16 15:55:00|1180|1179|1192|1179|1192|1180|1180|1179|225
1708099200000|2024-02-16 16:00:00|1200||1200||1200||1199||325
1708099500000|2024-02-16 16:05:00|1199|1190|1198|1179|1199|1190|1198|1179|946
1708099800000|2024-02-16 16:10:00|1197||1197||1197||1197||0
1708100100000|2024-02-16 16:15:00|1194|1180|1196|1178|1197|1180|1194|1178|0
1708100400000|2024-02-16 16:20:00|1185||1192||1196||1179||628
1708100700000|2024-02-16 16:25:00|1185||1185||1185||1185||100
1708101000000|2024-02-16 16:30:00|1180|1180|1181|1178|1181|1180|1180|1178|125
1708101300000|2024-02-16 16:35:00|1180|1175|1181|1173|1181|1175|1179|1173|142
1708101600000|2024-02-16 16:40:00|1177|1169|1158|1154|1181|1169|1158|1153|577
1708101900000|2024-02-16 16:45:00|1162|1155|1174|1162|1174|1162|1162|1153|2857
1708102200000|2024-02-16 16:50:00|1178||1178||1178||1178||200
1708102800000|2024-02-16 17:00:00|1175|1158|1158|1153|1175|1158|1158|1153|1389
1708103100000|2024-02-16 17:05:00|1162|1150|1150|1140|1162|1150|1137|1135|500
1708103400000|2024-02-16 17:10:00||1142||1142||1142||1142|0
1708104000000|2024-02-16 17:20:00|||||||||100
1708104300000|2024-02-16 17:25:00|||||||||100
1708104600000|2024-02-16 17:30:00|||||||||300
1708104900000|2024-02-16 17:35:00||1141||1141||1141||1141|100
1708105200000|2024-02-16 17:40:00||1140||1145||1145||1140|399
1708105500000|2024-02-16 17:45:00||1140||1140||1148||1140|578
1708105800000|2024-02-16 17:50:00|1149|1143|1148|1143|1149|1143|1144|1143|100
1708106100000|2024-02-16 17:55:00||1140||1140||1140||1140|105
1708106700000|2024-02-16 18:05:00|1147|1136|1135|1130|1147|1136|1135|1130|1400
1708107000000|2024-02-16 18:10:00|1136|1126|1132|1126|1136|1126|1132|1126|300
1708107300000|2024-02-16 18:15:00|1127|1115|1132|1116|1132|1116|1127|1113|1647
1708107600000|2024-02-16 18:20:00||1120||1120||1120||1120|0
1708107900000|2024-02-16 18:25:00||1116||1116||1116||1116|301
1708108200000|2024-02-16 18:30:00|1131|1112|1132|1106|1132|1112|1118|1103|3441
1708108500000|2024-02-16 18:35:00|1125|1119|1125|1106|1125|1120|1124|1105|536
1708108800000|2024-02-16 18:40:00|1124|1105|1124|1106|1124|1106|1124|1105|0
1708109100000|2024-02-16 18:45:00|1123|1105|1124|1105|1124|1105|1123|1105|0
1708109400000|2024-02-16 18:50:00|||||||||200
1708109700000|2024-02-16 18:55:00|1123|1106|1123|1105|1125|1108|1123|1105|300
1708110000000|2024-02-16 19:00:00||1106||1109||1109||1105|0
1708110300000|2024-02-16 19:05:00||1105||1109||1109||1105|0
1708110600000|2024-02-16 19:10:00|1114|1103|1122|1104|1123|1114|1114|1101|1177
1708110900000|2024-02-16 19:15:00|1121|1105|1122|1105|1122|1105|1121|1105|0
1708111200000|2024-02-16 19:20:00|1121||1122||1122||1121||0
1708111500000|2024-02-16 19:25:00|1115|1109|1110|1104|1115|1109|1110|1104|1097
1708111800000|2024-02-16 19:30:00|1121|1105|1123|1110|1128|1110|1121|1104|1700
1708112100000|2024-02-16 19:35:00|1122|1104|1111|1104|1122|1104|1111|1104|0
1708112700000|2024-02-16 19:45:00|1105|1102|1102|1101|1110|1102|1102|1101|0
1708113000000|2024-02-16 19:50:00|1103|1102|1110|1102|1114|1102|1103|1102|1700
1708113300000|2024-02-16 19:55:00|1114|1103|1117|1105|1119|1105|1114|1103|261
1708113600000|2024-02-16 20:00:00||1102||1102||1102||1102|0
1708113900000|2024-02-16 20:05:00|1116||1109||1116||1105||800
1708114200000|2024-02-16 20:10:00|1105|1103|1109|1102|1109|1103|1105|1102|100
1708114500000|2024-02-16 20:15:00|1101|1100|1100|1086|1101|1100|1095|1080|3609
1708114800000|2024-02-16 20:20:00|1099|1087|1095|1081|1099|1087|1094|1080|1200
1708115100000|2024-02-16 20:25:00|1094||1087||1094||1087||635
1708115400000|2024-02-16 20:30:00|1085|1077|1080|1073|1085|1077|1080|1073|0
1708115700000|2024-02-16 20:35:00|1081|1074|1075|1065|1083|1074|1075|1065|2247
1708116000000|2024-02-16 20:40:00|1070|1066|1072|1065|1080|1068|1070|1065|2169
1708116300000|2024-02-16 20:45:00|1071||1070||1071||1070||200
1708116600000|2024-02-16 20:50:00|1067|1066|1060|1056|1071|1066|1059|1050|421
1708116900000|2024-02-16 20:55:00|1057|1057|1052|1042|1057|1058|1050|1040|6430
1708439400000|2024-02-20 14:30:00|1060|1052|1031|1010|1060|1052|1020|1010|2673
1708439700000|2024-02-20 14:35:00|1030|1011|1031|1010|1031|1011|990|985|9961
1708440000000|2024-02-20 14:40:00||1011||1012||1012||1011|600
1708440300000|2024-02-20 14:45:00|1017|1004|1017|1010|1017|1010|1017|1001|1320
1708440600000|2024-02-20 14:50:00||1002||1002||1002||1001|2371
1708440900000|2024-02-20 14:55:00||1001||1001||1002||1001|400
1708441200000|2024-02-20 15:00:00|1016|1000|1012|991|1016|1000|1001|990|600
1708441500000|2024-02-20 15:05:00||990||1001||1005||990|200
1708441800000|2024-02-20 15:10:00||1000||1002||1002||1000|100
1708442100000|2024-02-20 15:15:00|1010|1000|1010|1000|1010|1000|1010|1000|422
1708442400000|2024-02-20 15:20:00||990||991||991||990|400
1708442700000|2024-02-20 15:25:00|1000|990|1000|991|1000|992|1000|990|749
1708443000000|2024-02-20 15:30:00||990||991||991||990|896
1708443300000|2024-02-20 15:35:00|996|990|995|985|996|991|995|985|1110
1708443600000|2024-02-20 15:40:00|990|986|990|988|990|988|990|986|220
1708443900000|2024-02-20 15:45:00|995|989|995|988|999|990|990|988|1429
1708444200000|2024-02-20 15:50:00||986||986||987||985|1015
1708444500000|2024-02-20 15:55:00|999|987|1004|990|1007|996|999|987|3567
1708444800000|2024-02-20 16:00:00|999|991|1002|992|1002|996|999|991|100
1708445100000|2024-02-20 16:05:00|1000|991|1000|992|1000|992|1000|991|625
1708445400000|2024-02-20 16:10:00|1004|993|1008|994|1008|998|1000|991|6420
1708446000000|2024-02-20 16:20:00||995||1001||1001||995|1300
1708446300000|2024-02-20 16:25:00|1004|1000|1013|1005|1015|1005|1004|1000|800
1708446600000|2024-02-20 16:30:00|1014|1008|1016|1009|1017|1009|1014|1008|1136
1708446900000|2024-02-20 16:35:00|1017|1015|1025|1009|1026|1020|1017|1008|836
1708447200000|2024-02-20 16:40:00|1029|1016|1029|1017|1031|1018|1025|1016|1244
1708447500000|2024-02-20 16:45:00||1016||1017||1017||1016|452
1708448100000|2024-02-20 16:55:00|1027|1020|1027|1019|1027|1020|1027|1011|154
1708448400000|2024-02-20 17:00:00|1024|1012|1022|1008|1024|1019|1022|1007|696
1708448700000|2024-02-20 17:05:00|1021|1005|1021|1006|1021|1006|1021|1005|338
1708449000000|2024-02-20 17:10:00|1023|1007|1023|1007|1023|1007|1023|1007|0
1708449300000|2024-02-20 17:15:00|1022|1005|1022|1005|1022|1005|1022|1005|100
1708449600000|2024-02-20 17:20:00|1023|1006|1022|1007|1023|1007|1022|1006|0
1708449900000|2024-02-20 17:25:00||1005||1005||1007||1005|0
1708450200000|2024-02-20 17:30:00|1021|1006|1023|1007|1023|1007|1021|1006|400
1708450500000|2024-02-20 17:35:00||1006||1005||1007||1005|0
1708450800000|2024-02-20 17:40:00|1022|1006|1022|1006|1022|1006|1022|1005|0
1708451100000|2024-02-20 17:45:00|1021|1007|1021|1005|1021|1007|1021|1005|0
1708451400000|2024-02-20 17:50:00|1020|1006|1020|1006|1020|1006|1020|1006|228
1708451700000|2024-02-20 17:55:00|1021|1005|1020|1005|1021|1006|1020|1005|0
1708452000000|2024-02-20 18:00:00|||||||||226
1708452600000|2024-02-20 18:10:00|1019|1008|1019|1008|1019|1008|1019|1008|0
1708453200000|2024-02-20 18:20:00|1023|1016|1023|1009|1023|1016|1023|1009|200
1708453500000|2024-02-20 18:25:00||1005||1005||1005||1005|0
1708453800000|2024-02-20 18:30:00|1022||1021||1022||1020||0
1708454100000|2024-02-20 18:35:00|1020||1019||1020||1019||300
1708454400000|2024-02-20 18:40:00|1023|1006|1030|1019|1031|1021|1020|1006|555
1708454700000|2024-02-20 18:45:00|1031|1020|1038|1027|1039|1027|1031|1020|3200
1708455000000|2024-02-20 18:50:00|1037||1037||1037||1037||0
1708455300000|2024-02-20 18:55:00|1036|1019|1038|1025|1038|1025|1035|1019|598
1708455600000|2024-02-20 19:00:00|1046|1030|1053|1033|1054|1034|1046|1030|211
1708455900000|2024-02-20 19:05:00||1034||1034||1034||1034|0
1708456200000|2024-02-20 19:10:00|1052|1033|1051|1034|1052|1034|1051|1033|100
1708456500000|2024-02-20 19:15:00|1050|1030|1035|1030|1050|1030|1035|1030|236
1708456800000|2024-02-20 19:20:00|1043|1025|1043|1026|1043|1026|1043|1025|288
1708457100000|2024-02-20 19:25:00|1042|1020|1041|1018|1042|1020|1041|1017|100
1708457400000|2024-02-20 19:30:00|1040|1019|1039|1021|1040|1021|1039|1019|0
1708457700000|2024-02-20 19:35:00|1038|1025|1037|1025|1038|1025|1037|1025|0
1708458000000|2024-02-20 19:40:00|||||||||395
1708458300000|2024-02-20 19:45:00|1045|1030|1050|1031|1050|1031|1045|1030|300
1708458600000|2024-02-20 19:50:00|1049|1035|1048|1035|1049|1035|1048|1035|0
1708459500000|2024-02-20 20:05:00|1047||1047||1047||1047||224
1708460100000|2024-02-20 20:15:00|||||||||100
1708460400000|2024-02-20 20:20:00|1046||1046||1046||1046||0
1708460700000|2024-02-20 20:25:00||1036||1036||1036||1036|0
1708461000000|2024-02-20 20:30:00|1045|1035|1040|1036|1045|1036|1040|1035|2789
1708461300000|2024-02-20 20:35:00|1038||1040||1040||1038||700
1708461600000|2024-02-20 20:40:00|1041|1036|1041|1036|1041|1036|1040|1032|0
1708461900000|2024-02-20 20:45:00|1040|1035|1040|1035|1047|1037|1039|1034|1193
1708462200000|2024-02-20 20:50:00|1039|1034|1037|1026|1040|1035|1037|1025|250
1708462500000|2024-02-20 20:55:00|1036|1025|1022|1009|1036|1031|1007|1005|1362
1708525800000|2024-02-21 14:30:00|1049|1002|1021|1000|1049|1002|1020|1000|885
1708526100000|2024-02-21 14:35:00|1033||1024||1033||1022||699
1708526400000|2024-02-21 14:40:00|1030|1001|1026|1002|1032|1002|1015|1001|110
1708526700000|2024-02-21 14:45:00|1031|1003|1025|1003|1031|1004|1025|1003|0
1708527000000|2024-02-21 14:50:00|1030|1004|1026|1004|1030|1004|1025|1004|250
1708527300000|2024-02-21 14:55:00|1025|1003|1027|1005|1029|1005|1024|1003|200
1708527600000|2024-02-21 15:00:00|1030|1006|1028|1004|1031|1008|1025|1004|0
1708527900000|2024-02-21 15:05:00|1027|1005|1031|1010|1032|1010|1025|1004|2157
1708528200000|2024-02-21 15:10:00|1039|1011|1046|1030|1047|1030|1035|1011|1542
1708528500000|2024-02-21 15:15:00|1048|1040|1050|1030|1055|1043|1046|1022|6167
1708528800000|2024-02-21 15:20:00||1040||1040||1040||1030|800
1708529100000|2024-02-21 15:25:00|1049|1030|1049|1031|1050|1031|1043|1022|100
1708529400000|2024-02-21 15:30:00|1050|1030|1045|1030|1050|1031|1045|1030|100
1708529700000|2024-02-21 15:35:00|1042||1041||1042||1041||914
1708530000000|2024-02-21 15:40:00|1042|1038|1050|1032|1050|1038|1042|1030|1695
1708530300000|2024-02-21 15:45:00|1054|1040|1058|1032|1059|1042|1054|1030|350
1708530600000|2024-02-21 15:50:00|1060|1040|1056|1032|1060|1040|1045|1030|400
1708530900000|2024-02-21 15:55:00|1060|1033|1057|1030|1060|1033|1057|1030|200
1708531200000|2024-02-21 16:00:00|1056|1031|1057|1031|1060|1035|1054|1030|0
1708531500000|2024-02-21 16:05:00||1034||1034||1042||1034|100
1708531800000|2024-02-21 16:10:00||1036||1041||1041||1036|200
1708532400000|2024-02-21 16:20:00|1056|1036|1052|1030|1056|1038|1052|1030|0
1708532700000|2024-02-21 16:25:00|1051||1050||1051||1050||0
1708533300000|2024-02-21 16:35:00|1049|1031|1049|1030|1049|1031|1049|1030|0
1708533900000|2024-02-21 16:45:00|1057|1031|1055|1030|1057|1031|1055|1030|0
1708534200000|2024-02-21 16:50:00|1054|1031|1054|1032|1054|1032|1054|1030|100
1708534500000|2024-02-21 16:55:00|1053|1030|1043|1016|1053|1030|1040|1016|3943
1708534800000|2024-02-21 17:00:00||1017||1011||1018||1011|0
1708535100000|2024-02-21 17:05:00|1042|1012|1040|1014|1042|1014|1040|1010|100
1708535400000|2024-02-21 17:10:00|1039|1010|1032|1010|1039|1018|1032|1010|300
1708535700000|2024-02-21 17:15:00|1031|1006|1017|1003|1031|1006|1017|1003|988
1708536000000|2024-02-21 17:20:00|1019|1004|1018|1004|1019|1004|1018|1003|0
1708536300000|2024-02-21 17:25:00|1017|1003|1017|1006|1017|1007|1017|1003|459
1708536600000|2024-02-21 17:30:00|1020|1003|1024|1005|1025|1005|1020|1003|730
1708537200000|2024-02-21 17:40:00||1003||1003||1014||1003|0
1708537500000|2024-02-21 17:45:00|1023||1022||1023||1022||0
1708537800000|2024-02-21 17:50:00|1021|1005|1020|1005|1021|1005|1020|1005|100
1708538100000|2024-02-21 17:55:00|1029|1006|1028|1006|1029|1006|1028|1006|300
1708538400000|2024-02-21 18:00:00|1022|1005|1029|1005|1039|1006|1020|1005|200
1708538700000|2024-02-21 18:05:00|1028|1006|1028|1005|1029|1006|1021|1005|830
1708539000000|2024-02-21 18:10:00|1037|1007|1034|1009|1037|1009|1034|1007|0
1708539300000|2024-02-21 18:15:00|1043|1010|1042|1013|1043|1013|1042|1010|1100
1708539600000|2024-02-21 18:20:00|1041|1014|1038|1016|1041|1016|1038|1014|0
1708539900000|2024-02-21 18:25:00|1037|1017|1043|1012|1044|1018|1037|1011|1500
1708540200000|2024-02-21 18:30:00|1047|1013|1044|1013|1047|1013|1044|1013|200
1708540500000|2024-02-21 18:35:00|1043|1011|1042|1020|1043|1020|1042|1011|100
1708540800000|2024-02-21 18:40:00|1039|1021|1043|1020|1048|1021|1037|1020|100
1708541100000|2024-02-21 18:45:00|1042||1038||1042||1038||0
1708541400000|2024-02-21 18:50:00|1037|1016|1037|1011|1039|1016|1030|1011|1146
1708541700000|2024-02-21 18:55:00|1036|1012|1036|1011|1036|1013|1036|1011|100
1708542000000|2024-02-21 19:00:00||1014||1016||1016||1014|0
1708542300000|2024-02-21 19:05:00|1034|1017|1034|1017|1034|1018|1034|1017|698
1708542600000|2024-02-21 19:10:00|1033|1018|1034|1018|1034|1018|1033|1018|0
1708542900000|2024-02-21 19:15:00|1033|1019|1031|1019|1034|1019|1031|1019|250
1708543200000|2024-02-21 19:20:00|1030|1021|1032|1011|1034|1021|1030|1011|900
1708543500000|2024-02-21 19:25:00|1031||1031||1031||1031||0
1708543800000|2024-02-21 19:30:00|1030|1020|1034|1012|1034|1020|1029|1012|300
1708544100000|2024-02-21 19:35:00|1033||1034||1034||1033||0
1708544400000|2024-02-21 19:40:00|1033|1013|1034|1013|1034|1013|1033|1013|0
1708544700000|2024-02-21 19:45:00||1014||1015||1015||1014|0
1708545000000|2024-02-21 19:50:00|1029||1029||1029||1029||0
1708545300000|2024-02-21 19:55:00||1016||1016||1016||1016|0
1708545600000|2024-02-21 20:00:00||1017||1017||1017||1017|0
1708545900000|2024-02-21 20:05:00||1011||1011||1011||1011|0
1708546200000|2024-02-21 20:10:00||1012||1012||1012||1012|0
1708546500000|2024-02-21 20:15:00|1028|1011|1028|1011|1028|1011|1028|1011|300
1708547400000|2024-02-21 20:30:00|1029|1012|1028|1016|1029|1016|1028|1012|295
1708547700000|2024-02-21 20:35:00|1027|1012|1025|1009|1027|1013|1025|1007|800
1708548000000|2024-02-21 20:40:00|1017|1005|1009|1003|1017|1005|1009|1003|1300
1708548300000|2024-02-21 20:45:00|1006|1000|1018|1004|1021|1004|1006|1000|401
1708548600000|2024-02-21 20:50:00|1017|1003|1014|1006|1019|1006|1009|1000|240
1708548900000|2024-02-21 20:55:00|1012|1002|994|985|1012|1002|993|985|3377
1708612200000|2024-02-22 14:30:00|1017|990|998|985|1017|992|998|985|2612
1708612500000|2024-02-22 14:35:00|1018|997|1003|985|1018|997|995|985|845
1708612800000|2024-02-22 14:40:00|1001||998||1001||996||0
1708613100000|2024-02-22 14:45:00|1000|988|1016|988|1018|988|998|985|790
1708613400000|2024-02-22 14:50:00|1013|985|996|985|1018|985|996|985|1258
1708613700000|2024-02-22 14:55:00|998||997||1018||997||908
1708614000000|2024-02-22 15:00:00|1015|981|998|971|1018|981|991|971|410
1708614300000|2024-02-22 15:05:00||963||965||965||963|410
1708614600000|2024-02-22 15:10:00|987|959|986|959|987|959|986|959|0
1708614900000|2024-02-22 15:15:00|981|970|981|957|981|980|981|957|315
1708615200000|2024-02-22 15:20:00||958||958||958||958|671
1708615500000|2024-02-22 15:25:00||970||959||970||958|100
1708615800000|2024-02-22 15:30:00|979|958|980|960|981|960|978|958|208
1708616100000|2024-02-22 15:35:00||970||960||970||960|399
1708616400000|2024-02-22 15:40:00|977|953|964|950|977|953|964|950|0
1708616700000|2024-02-22 15:45:00|950|946|961|936|964|946|950|933|1270
1708617000000|2024-02-22 15:50:00|958|930|957|932|958|932|957|930|410
1708617300000|2024-02-22 15:55:00|950|930|949|919|950|930|949|919|100
1708617900000|2024-02-22 16:05:00|943|920|942|919|943|920|942|919|0
1708618200000|2024-02-22 16:10:00|940|923|939|923|940|923|939|923|847
1708618500000|2024-02-22 16:15:00|930|919|939|919|939|919|930|919|5087
1708618800000|2024-02-22 16:20:00|927|921|939|919|939|921|927|919|900
1708619100000|2024-02-22 16:25:00|938|920|938|920|938|920|938|920|650
1708619700000|2024-02-22 16:35:00||921||922||922||920|1450
1708620000000|2024-02-22 16:40:00||925||920||930||920|124
1708620300000|2024-02-22 16:45:00|935|921|927|920|935|921|927|920|109
1708620600000|2024-02-22 16:50:00|925|916|925|917|925|917|925|916|807
1708620900000|2024-02-22 16:55:00|921|919|934|917|935|919|921|917|532
1708621200000|2024-02-22 17:00:00|944|918|932|918|944|918|932|918|100
1708621500000|2024-02-22 17:05:00||917||918||918||917|0
1708621800000|2024-02-22 17:10:00||920||920||920||920|300
1708622100000|2024-02-22 17:15:00|920|917|929|916|929|917|919|916|799
1708622400000|2024-02-22 17:20:00|928|912|922|907|928|912|922|907|1495
1708622700000|2024-02-22 17:25:00||908||908||908||908|100
1708623000000|2024-02-22 17:30:00|919||919||919||919||338
1708623300000|2024-02-22 17:35:00||914||910||914||908|434
1708623600000|2024-02-22 17:40:00|914|908|914|903|914|914|911|903|438
1708623900000|2024-02-22 17:45:00|913|901|910|898|913|902|902|896|1886
1708624200000|2024-02-22 17:50:00|897|894|896|885|897|894|896|885|4060
1708624500000|2024-02-22 17:55:00|891|881|891|875|891|886|891|875|9767
1708624800000|2024-02-22 18:00:00|890|876|890|876|890|876|890|876|400
1708625100000|2024-02-22 18:05:00||877||877||877||877|449
1708625400000|2024-02-22 18:10:00||880||880||882||880|130
1708625700000|2024-02-22 18:15:00|889|877|889|876|889|881|889|876|237
1708626000000|2024-02-22 18:20:00|883|875|873|862|889|875|873|855|989
1708626300000|2024-02-22 18:25:00|869|859|867|854|869|859|867|852|1895
1708626600000|2024-02-22 18:30:00||855||854||855||854|225
1708626900000|2024-02-22 18:35:00||855||855||855||855|1400
1708627200000|2024-02-22 18:40:00|866|858|866|854|866|863|866|854|2462
1708627500000|2024-02-22 18:45:00|864|858|855|842|864|858|846|840|4075
1708627800000|2024-02-22 18:50:00|||||||||1946
1708628100000|2024-02-22 18:55:00|850|844|843|838|850|844|840|838|2758
1708628400000|2024-02-22 19:00:00|840|839|839|833|840|839|838|833|848
1708628700000|2024-02-22 19:05:00||826||828||834||826|900
1708629000000|2024-02-22 19:10:00|838||838||838||838||1166
1708629300000|2024-02-22 19:15:00|833||833||833||833||825
1708629600000|2024-02-22 19:20:00|839|829|828|825|839|831|828|818|7866
1708629900000|2024-02-22 19:25:00|827|819|817|810|827|821|811|810|733
1708630200000|2024-02-22 19:30:00|823|811|835|825|837|825|823|810|5284
1708630500000|2024-02-22 19:35:00|834|826|834|826|834|826|834|826|905
1708630800000|2024-02-22 19:40:00|835|830|852|850|853|850|835|826|5645
1708631100000|2024-02-22 19:45:00|855|843|862|860|862|860|855|843|2955
1708631400000|2024-02-22 19:50:00|866|846|883|875|883|875|861|845|5939
1708631700000|2024-02-22 19:55:00|885|868|869|855|885|868|869|850|3691
1708632000000|2024-02-22 20:00:00|856|851|850|841|858|851|849|841|2228
1708632300000|2024-02-22 20:05:00|841|837|841|830|841|837|841|830|1498
1708632600000|2024-02-22 20:10:00|844|831|850|832|850|832|844|831|100
1708632900000|2024-02-22 20:15:00||833||841||841||833|2627
1708633200000|2024-02-22 20:20:00||840||845||845||840|1900
1708633500000|2024-02-22 20:25:00|854|846|861|850|861|850|854|846|750
1708633800000|2024-02-22 20:30:00|855|847|850|838|855|847|850|838|787
1708634100000|2024-02-22 20:35:00||839||834||839||831|1190
1708634400000|2024-02-22 20:40:00|848||844||848||844||235
1708634700000|2024-02-22 20:45:00|840||840||840||840||200
1708635000000|2024-02-22 20:50:00|841|835|842|834|847|838|834|831|1695
1708635300000|2024-02-22 20:55:00|846|835|837|836|846|838|837|835|3502
1708698600000|2024-02-23 14:30:00|910|900|987|970|998|970|909|900|14605
1708698900000|2024-02-23 14:35:00|991|960|1009|995|1034|1008|981|960|18243
1708699200000|2024-02-23 14:40:00|1010|990|1136|1082|1139|1119|1010|990|37818
1708699500000|2024-02-23 14:45:00|1130|1095|1168|1161|1174|1161|1126|1095|5179
1708699800000|2024-02-23 14:50:00|1126|1125|1110|1092|1225|1200|1037|1017|123405
1708700100000|2024-02-23 14:55:00|1109|1088|1109|1080|1110|1100|1067|1066|13360
1708700400000|2024-02-23 15:00:00|1100|1081|1100|1081|1110|1101|1085|1080|13666
1708700700000|2024-02-23 15:05:00|1090|1082|1050|1025|1100|1082|1030|1015|20576
1708701000000|2024-02-23 15:10:00|1059|1026|1059|1030|1060|1034|1057|1025|7023
1708701300000|2024-02-23 15:15:00|1060|1031|1050|1035|1060|1039|1048|1030|2723
1708701600000|2024-02-23 15:20:00||1036||1037||1040||1035|3120
1708701900000|2024-02-23 15:25:00|1049|1035|1035|1005|1050|1035|1030|1005|8909
1708702200000|2024-02-23 15:30:00|1031|1001|1002|975|1031|1001|990|961|7110
1708702500000|2024-02-23 15:35:00|1007|976|1024|987|1024|993|1007|975|3939
1708702800000|2024-02-23 15:40:00|1027|991|1022|1007|1044|1008|1022|991|2339
1708703100000|2024-02-23 15:45:00|1020|1008|1034|1009|1045|1011|1019|1007|3706
1708703400000|2024-02-23 15:50:00|1033|1008|1034|1013|1035|1013|1011|1008|4256
1708703700000|2024-02-23 15:55:00|1033|1014|1034|1015|1034|1015|1032|1013|4989
1708704000000|2024-02-23 16:00:00|1033|1016|1030|1015|1034|1016|1029|1015|3416
1708704300000|2024-02-23 16:05:00|1029|1016|1030|1020|1030|1020|1029|1016|400
1708704600000|2024-02-23 16:10:00|1034|1021|1048|1033|1049|1034|1034|1020|5070
1708704900000|2024-02-23 16:15:00|1045|1034|1040|1020|1048|1034|1035|1020|1820
1708705200000|2024-02-23 16:20:00|1039|1021|1073|1033|1073|1040|1038|1020|2405
1708705500000|2024-02-23 16:25:00|1064|1034|1073|1044|1073|1053|1055|1034|1568
1708705800000|2024-02-23 16:30:00|1072|1053|1070|1035|1073|1060|1069|1034|542
1708706100000|2024-02-23 16:35:00|1050|1036|1060|1037|1060|1037|1050|1035|1063
1708706400000|2024-02-23 16:40:00|1069|1038|1087|1051|1087|1052|1069|1037|4300
1708706700000|2024-02-23 16:45:00|1086|1053|1097|1063|1097|1080|1086|1053|3150
1708707000000|2024-02-23 16:50:00|1079|1080|1078|1064|1079|1080|1064|1051|1209
1708707300000|2024-02-23 16:55:00|1077|1065|1071|1065|1079|1078|1071|1065|5686
1708707600000|2024-02-23 17:00:00|1074|1066|1079|1071|1079|1071|1071|1065|2609
1708707900000|2024-02-23 17:05:00|1078|1065|1079|1065|1079|1071|1078|1065|6689
1708708200000|2024-02-23 17:10:00|1078|1066|1079|1066|1079|1066|1067|1065|637
1708708500000|2024-02-23 17:15:00|1078|1065|1079|1065|1079|1065|1078|1065|2242
1708708800000|2024-02-23 17:20:00|1078||1079||1079||1078||400
1708709100000|2024-02-23 17:25:00|1078|1072|1078|1065|1078|1072|1066|1065|1825
1708709400000|2024-02-23 17:30:00|1075|1064|1078|1052|1078|1064|1074|1051|1698
1708709700000|2024-02-23 17:35:00|1069|1034|1067|1035|1078|1036|1067|1034|4061
1708710000000|2024-02-23 17:40:00|1070|1036|1071|1037|1071|1037|1036|1036|0
1708710300000|2024-02-23 17:45:00||1038||1041||1041||1038|100
1708710600000|2024-02-23 17:50:00|1073|1042|1075|1061|1075|1061|1073|1042|1208
1708710900000|2024-02-23 17:55:00|1068||1068||1068||1068||658
1708711200000|2024-02-23 18:00:00|1067|1062|1068|1063|1068|1063|1066|1062|200
1708711500000|2024-02-23 18:05:00|1064|1060|1060|1040|1064|1060|1051|1040|5512
1708711800000|2024-02-23 18:10:00|1059||1060||1060||1059||250
1708712100000|2024-02-23 18:15:00|1059|1041|1060|1041|1060|1041|1059|1041|100
1708712400000|2024-02-23 18:20:00|1050||1050||1050||1042||920
1708712700000|2024-02-23 18:25:00|||||||||800
1708713000000|2024-02-23 18:30:00|1052|1042|1055|1043|1055|1050|1047|1040|1181
1708713300000|2024-02-23 18:35:00|1059|1045|1059|1046|1059|1046|1059|1045|100
1708713600000|2024-02-23 18:40:00|1046|1045|1063|1046|1063|1047|1046|1045|4519
1708714200000|2024-02-23 18:50:00|1055||1055||1055||1055||1000
1708714500000|2024-02-23 18:55:00|1051|1047|1055|1047|1055|1047|1051|1045|400
1708714800000|2024-02-23 19:00:00||1045||1046||1046||1045|0
1708715100000|2024-02-23 19:05:00||1047||1046||1047||1046|300
1708715400000|2024-02-23 19:10:00|1054|1050|1055|1046|1055|1050|1050|1045|1600
1708715700000|2024-02-23 19:15:00|||||||||995
1708716000000|2024-02-23 19:20:00|1054|1047|1060|1045|1060|1050|1054|1045|700
1708716300000|2024-02-23 19:25:00|1055|1046|1055|1046|1060|1047|1055|1045|1400
1708716600000|2024-02-23 19:30:00|1054|1045|1055|1046|1055|1046|1054|1045|1602
1708716900000|2024-02-23 19:35:00|1047|1045|1055|1045|1055|1046|1047|1045|0
1708717200000|2024-02-23 19:40:00|1054|1046|1054|1046|1054|1046|1047|1045|1074
1708717500000|2024-02-23 19:45:00|1047|1045|1055|1046|1055|1046|1047|1045|325
1708717800000|2024-02-23 19:50:00|1050|1045|1050|1040|1050|1046|1046|1040|946
1708718100000|2024-02-23 19:55:00|1041||1044||1050||1041||100
1708718400000|2024-02-23 20:00:00|1041|1034|1046|1035|1046|1035|1035|1034|1949
1708718700000|2024-02-23 20:05:00|1045|1040|1039|1035|1051|1040|1039|1035|1183
1708719000000|2024-02-23 20:10:00|1034|1034|1034|1008|1036|1034|1028|1004|4926
1708719300000|2024-02-23 20:15:00|1033|1009|1032|1013|1033|1014|1032|1006|799
1708719600000|2024-02-23 20:20:00|1031|1014|1030|1012|1031|1025|1025|1012|3149
1708719900000|2024-02-23 20:25:00|1034|1025|1034|1025|1034|1026|1033|1025|3400
1708720200000|2024-02-23 20:30:00|1033|1019|1019|1005|1035|1025|1009|1003|3821
1708720500000|2024-02-23 20:35:00|1018|1006|1029|1005|1030|1006|1017|1005|2531
1708720800000|2024-02-23 20:40:00|1028|1003|1012|1003|1028|1004|1004|1003|1091
1708721100000|2024-02-23 20:45:00|1008|1000|1010|1000|1012|1003|1001|999|2535
1708721400000|2024-02-23 20:50:00|1009|1001|1008|1001|1020|1010|1008|1000|2900
1708721700000|2024-02-23 20:55:00|1007|1000|995|994|1008|1001|995|994|3307
1708957800000|2024-02-26 14:30:00|996|984|998|987|1030|987|996|984|2711
1708958100000|2024-02-26 14:35:00|1002|995|1038|1018|1038|1018|1002|987|3109
1708958400000|2024-02-26 14:40:00|1042|1022|1079|1054|1079|1070|1042|1022|7994
1708958700000|2024-02-26 14:45:00|1078|1070|1069|1055|1095|1070|1069|1054|10055
1708959000000|2024-02-26 14:50:00|1068|1054|1083|1031|1084|1070|1047|1031|4817
1708959300000|2024-02-26 14:55:00|1080|1030|1067|1026|1080|1060|1064|1025|200
1708959600000|2024-02-26 15:00:00|1066|1027|1066|1030|1067|1030|1066|1026|943
1708959900000|2024-02-26 15:05:00|1065|1025|1064|1018|1065|1028|1064|1018|1293
1708960200000|2024-02-26 15:10:00|1060|1050|1057|1034|1060|1050|1050|1018|300
1708960500000|2024-02-26 15:15:00|1060|1048|1060|1034|1060|1048|1059|1034|500
1708960800000|2024-02-26 15:20:00|1059||1060||1060||1059||400
1708961100000|2024-02-26 15:25:00|1059|1035|1054|1019|1059|1035|1054|1018|2600
1708961400000|2024-02-26 15:30:00|1053|1020|1049|1032|1053|1032|1049|1019|0
1708961700000|2024-02-26 15:35:00|1053||1055||1057||1053||200
1708962000000|2024-02-26 15:40:00|1054||1055||1055||1054||0
1708962600000|2024-02-26 15:50:00||1040||1040||1040||1040|100
1708962900000|2024-02-26 15:55:00|1049|1036|1053|1019|1055|1036|1049|1019|4104
1708963200000|2024-02-26 16:00:00|1049|1020|1049|1034|1049|1034|1049|1020|2235
1708963500000|2024-02-26 16:05:00||1030||1020||1030||1020|200
1708963800000|2024-02-26 16:10:00|1044||1049||1049||1044||100
1708964100000|2024-02-26 16:15:00|1048|1021|1045|1021|1049|1021|1045|1021|2234
1708964400000|2024-02-26 16:20:00|1040|1032|1049|1020|1049|1038|1032|1020|704
1708964700000|2024-02-26 16:25:00||1023||1020||1024||1020|238
1708965000000|2024-02-26 16:30:00|1048|1021|1040|1020|1048|1021|1040|1020|1000
1708965300000|2024-02-26 16:35:00|||||||||152
1708965600000|2024-02-26 16:40:00|1039|1018|1048|1020|1048|1020|1039|1018|100
1708965900000|2024-02-26 16:45:00|1050|1030|1053|1033|1054|1033|1050|1030|200
1708966200000|2024-02-26 16:50:00|1054|1034|1054|1035|1054|1035|1054|1034|540
1708966500000|2024-02-26 16:55:00|1066|1036|1068|1044|1068|1044|1066|1036|0
1708966800000|2024-02-26 17:00:00|1072|1060|1078|1061|1078|1061|1072|1060|1400
1708967100000|2024-02-26 17:05:00|1071|1060|1078|1061|1078|1061|1071|1060|5092
1708967400000|2024-02-26 17:10:00|||||||||100
1708967700000|2024-02-26 17:15:00|||||||||300
1708968000000|2024-02-26 17:20:00|||||||||290
1708968300000|2024-02-26 17:25:00|1084|1066|1114|1089|1120|1091|1084|1066|6366
1708968600000|2024-02-26 17:30:00|1113|1090|1158|1121|1161|1148|1113|1090|6558
1708968900000|2024-02-26 17:35:00|1155|1122|1138|1088|1155|1122|1138|1087|2988
1708969200000|2024-02-26 17:40:00|1137|1089|1120|1089|1137|1093|1111|1088|3460
1708969500000|2024-02-26 17:45:00|1119|1090|1120|1098|1120|1098|1119|1090|1654
1708969800000|2024-02-26 17:50:00|1132|1099|1131|1103|1132|1103|1107|1099|3514
1708970100000|2024-02-26 17:55:00|1133|1104|1129|1102|1140|1131|1129|1102|2423
1708970400000|2024-02-26 18:00:00|1133|1115|1139|1115|1140|1116|1133|1115|1100
1708970700000|2024-02-26 18:05:00|1138|1116|1130|1115|1138|1116|1130|1115|676
1708971000000|2024-02-26 18:10:00|1129|1116|1137|1118|1137|1118|1129|1116|1340
1708971300000|2024-02-26 18:15:00|1140|1127|1150|1135|1150|1135|1140|1127|387
1708971600000|2024-02-26 18:20:00||1138||1138||1138||1138|200
1708971900000|2024-02-26 18:25:00|1155||1155||1155||1155||583
1708972200000|2024-02-26 18:30:00|1159|1146|1170|1148|1170|1148|1159|1138|2003
1708972500000|2024-02-26 18:35:00|1174|1149|1192|1166|1193|1166|1170|1149|4905
1708972800000|2024-02-26 18:40:00|1190|1167|1184|1171|1190|1171|1184|1167|2600
1708973100000|2024-02-26 18:45:00|1182|1167|1182|1138|1184|1167|1182|1138|3518
1708973400000|2024-02-26 18:50:00|1172|1139|1170|1138|1172|1139|1170|1138|485
1708973700000|2024-02-26 18:55:00|1169|1139|1168|1138|1169|1139|1168|1138|538
1708974000000|2024-02-26 19:00:00|1169|1139|1181|1142|1182|1142|1169|1138|100
1708974300000|2024-02-26 19:05:00|1179|1143|1179|1149|1179|1149|1179|1143|0
1708974600000|2024-02-26 19:10:00|1178|1150|1178|1156|1178|1156|1178|1150|200
1708974900000|2024-02-26 19:15:00|1193|1157|1212|1191|1212|1191|1193|1157|3641
1708975200000|2024-02-26 19:20:00|1199|1192|1235|1206|1236|1206|1199|1192|2768
1708975500000|2024-02-26 19:25:00|1239|1215|1272|1238|1272|1247|1239|1215|1690
1708975800000|2024-02-26 19:30:00|1279|1239|1317|1275|1374|1350|1279|1239|9498
1708976100000|2024-02-26 19:35:00|1316|1276|1336|1307|1337|1320|1315|1275|3836
1708976400000|2024-02-26 19:40:00|1335|1308|1375|1338|1375|1339|1335|1308|6398
1708976700000|2024-02-26 19:45:00|1374|1339|1368|1327|1393|1354|1368|1327|4923
1708977000000|2024-02-26 19:50:00|1367|1328|1307|1280|1367|1329|1302|1267|4348
1708977300000|2024-02-26 19:55:00|1308|1281|1305|1280|1308|1281|1304|1280|543
1708977600000|2024-02-26 20:00:00|1309|1281|1358|1328|1358|1328|1305|1281|7507
1708977900000|2024-02-26 20:05:00|1357|1330|1346|1309|1358|1335|1339|1309|2290
1708978200000|2024-02-26 20:10:00|1345|1310|1358|1325|1358|1325|1340|1309|5789
1708978500000|2024-02-26 20:15:00|1356|1326|1350|1325|1360|1338|1344|1325|3409
1708978800000|2024-02-26 20:20:00|1340|1318|1339|1315|1340|1318|1337|1307|6694
1708979100000|2024-02-26 20:25:00|1338|1316|1330|1317|1338|1319|1320|1286|1771
1708979400000|2024-02-26 20:30:00|1329|1311|1329|1308|1329|1311|1328|1308|235
1708979700000|2024-02-26 20:35:00|1317|1309|1338|1325|1338|1325|1317|1308|3392
1708980000000|2024-02-26 20:40:00|1340|1326|1348|1336|1350|1344|1335|1319|3452
1708980300000|2024-02-26 20:45:00|1349|1337|1397|1372|1421|1400|1347|1337|15178
1708980600000|2024-02-26 20:50:00|1395|1377|1390|1362|1400|1379|1375|1362|5967
1708980900000|2024-02-26 20:55:00|1389|1372|1359|1347|1412|1390|1345|1332|16775
1709044200000|2024-02-27 14:30:00|1425|1380|1460|1411|1470|1425|1424|1380|10648
1709044500000|2024-02-27 14:35:00|1450|1412|1409|1380|1460|1413|1407|1380|5480
1709044800000|2024-02-27 14:40:00|1408|1376|1364|1311|1408|1376|1339|1311|2634
1709045100000|2024-02-27 14:45:00|1360|1309|1314|1255|1360|1309|1289|1250|4231
1709045400000|2024-02-27 14:50:00|1300|1280|1298|1275|1307|1295|1295|1256|5430
1709045700000|2024-02-27 14:55:00|1297|1265|1282|1251|1297|1265|1281|1251|3213
1709046000000|2024-02-27 15:00:00|1281|1246|1274|1250|1281|1255|1274|1235|1524
1709046300000|2024-02-27 15:05:00|1273||1268||1273||1268||652
1709046600000|2024-02-27 15:10:00|1267|1245|1242|1204|1267|1245|1200|1180|6113
1709046900000|2024-02-27 15:15:00|1241|1220|1258|1210|1260|1221|1233|1205|4281
1709047200000|2024-02-27 15:20:00||1211||1222||1223||1211|0
1709047500000|2024-02-27 15:25:00|1257|1230|1294|1254|1296|1280|1257|1230|6358
1709047800000|2024-02-27 15:30:00|1293||1291||1293||1291||844
1709048100000|2024-02-27 15:35:00|1290|1271|1290|1253|1296|1275|1286|1253|1549
1709048400000|2024-02-27 15:40:00|1279|1248|1274|1228|1279|1255|1262|1228|1300
1709048700000|2024-02-27 15:45:00|1273|1229|1267|1253|1273|1255|1267|1228|779
1709049000000|2024-02-27 15:50:00|1266|1247|1266|1235|1266|1247|1266|1224|0
1709049300000|2024-02-27 15:55:00||1245||1245||1245||1245|0
1709049600000|2024-02-27 16:00:00|1269|1255|1291|1250|1293|1257|1269|1245|3864
1709049900000|2024-02-27 16:05:00|1280|1255|1290|1258|1290|1268|1280|1255|0
1709050500000|2024-02-27 16:15:00|1289|1249|1273|1245|1289|1260|1273|1245|3400
1709050800000|2024-02-27 16:20:00|1272||1270||1275||1270||8111
1709051100000|2024-02-27 16:25:00|1275|1255|1315|1294|1318|1294|1274|1255|6866
1709051400000|2024-02-27 16:30:00|1316|1295|1317|1301|1318|1309|1315|1295|500
1709051700000|2024-02-27 16:35:00|1316|1315|1338|1308|1339|1315|1315|1301|2391
1709052000000|2024-02-27 16:40:00|1337|1311|1343|1311|1345|1311|1327|1308|606
1709052300000|2024-02-27 16:45:00|1344|1314|1344|1320|1345|1338|1344|1314|281
1709052600000|2024-02-27 16:50:00|1345|1330|1373|1338|1376|1354|1344|1330|4500
1709052900000|2024-02-27 16:55:00|1372|1341|1382|1354|1383|1354|1372|1341|1300
1709053200000|2024-02-27 17:00:00|1381|1349|1355|1320|1381|1349|1330|1320|12848
1709053500000|2024-02-27 17:05:00|1340||1340||1356||1340||0
1709053800000|2024-02-27 17:10:00|1339|1314|1342|1314|1350|1314|1339|1314|464
1709054100000|2024-02-27 17:15:00|1325|1309|1323|1300|1325|1309|1323|1300|1763
1709054400000|2024-02-27 17:20:00|1320||1320||1320||1320||0
1709054700000|2024-02-27 17:25:00|1319||1319||1319||1319||0
1709055000000|2024-02-27 17:30:00|1314|1310|1314|1310|1314|1310|1314|1310|0
1709055300000|2024-02-27 17:35:00|1313||1318||1319||1313||670
1709055900000|2024-02-27 17:45:00|1319||1318||1319||1318||142
1709056200000|2024-02-27 17:50:00|1317||1315||1317||1315||1000
1709056500000|2024-02-27 17:55:00|1314|1305|1323|1303|1325|1305|1305|1300|962
1709056800000|2024-02-27 18:00:00|1322|1300|1297|1272|1322|1300|1297|1265|3286
1709057100000|2024-02-27 18:05:00|1296|1265|1290|1268|1296|1268|1290|1258|3003
1709057400000|2024-02-27 18:10:00|1279|1272|1295|1277|1297|1282|1278|1272|798
1709057700000|2024-02-27 18:15:00|1294|1274|1294|1280|1294|1280|1294|1274|112
1709058300000|2024-02-27 18:25:00|1293||1293||1293||1293||169
1709058600000|2024-02-27 18:30:00|1292||1291||1292||1291||400
1709058900000|2024-02-27 18:35:00|1301||1300||1301||1300||500
1709059200000|2024-02-27 18:40:00|1295|1290|1293|1280|1295|1290|1293|1280|328
1709059500000|2024-02-27 18:45:00|1292||1292||1292||1292||800
1709059800000|2024-02-27 18:50:00|1291||1291||1291||1291||500
1709060100000|2024-02-27 18:55:00|1300||1299||1300||1299||850
1709061000000|2024-02-27 19:10:00|1300||1299||1300||1299||599
1709061600000|2024-02-27 19:20:00|1298|1285|1323|1300|1325|1320|1298|1285|2580
1709062200000|2024-02-27 19:30:00||1304||1304||1304||1304|0
1709062500000|2024-02-27 19:35:00||1311||1301||1311||1301|200
1709062800000|2024-02-27 19:40:00|1322||1321||1322||1321||0
1709063100000|2024-02-27 19:45:00|||||||||412
1709063400000|2024-02-27 19:50:00|1322|1310|1342|1302|1342|1311|1322|1300|2903
1709063700000|2024-02-27 19:55:00|1341|1303|1337|1303|1341|1303|1337|1303|0
1709064000000|2024-02-27 20:00:00||1311||1311||1311||1311|0
1709064300000|2024-02-27 20:05:00|||||||||400
1709064600000|2024-02-27 20:10:00|1336|1312|1358|1316|1359|1316|1336|1312|8498
1709064900000|2024-02-27 20:15:00|1347|1317|1345|1317|1347|1332|1345|1317|200
1709065200000|2024-02-27 20:20:00|1344|1312|1322|1311|1344|1312|1322|1311|5734
1709065500000|2024-02-27 20:25:00|1320||1320||1320||1312||300
1709065800000|2024-02-27 20:30:00|1325|1312|1316|1292|1338|1312|1316|1292|1898
1709066100000|2024-02-27 20:35:00|1315|1288|1308|1266|1315|1288|1308|1261|4600
1709066400000|2024-02-27 20:40:00|1305|1261|1266|1255|1305|1261|1256|1255|2073
1709066700000|2024-02-27 20:45:00|1265|1256|1260|1246|1265|1256|1260|1246|766
1709067000000|2024-02-27 20:50:00|1253|1245|1250|1246|1253|1246|1250|1245|5642
1709067300000|2024-02-27 20:55:00|1252|1247|1278|1254|1278|1254|1250|1246|21649
1709130600000|2024-02-28 14:30:00|1350|1250|1274|1247|1350|1251|1274|1247|496
1709130900000|2024-02-28 14:35:00|1273|1264|1268|1228|1273|1264|1268|1227|2596
1709131200000|2024-02-28 14:40:00|1267|1229|1266|1232|1267|1232|1265|1229|136
1709131500000|2024-02-28 14:45:00|1265|1233|1265|1235|1265|1235|1265|1233|100
1709131800000|2024-02-28 14:50:00|1264|1249|1264|1249|1264|1249|1264|1249|150
1709132100000|2024-02-28 14:55:00|1263||1263||1263||1263||300
1709132400000|2024-02-28 15:00:00||1250||1249||1250||1249|0
1709132700000|2024-02-28 15:05:00|1268|1255|1305|1271|1307|1271|1268|1255|800
1709133000000|2024-02-28 15:10:00|1304|1272|1301|1270|1314|1282|1290|1270|5229
1709133300000|2024-02-28 15:15:00|1300|1271|1297|1258|1300|1271|1297|1258|100
1709133600000|2024-02-28 15:20:00|1296|1265|1291|1258|1296|1265|1291|1258|277
1709133900000|2024-02-28 15:25:00|1290|1265|1287|1258|1290|1265|1287|1258|0
1709134200000|2024-02-28 15:30:00|1286|1259|1284|1266|1286|1266|1284|1258|0
1709134500000|2024-02-28 15:35:00|1283|1261|1281|1258|1283|1261|1281|1258|1100
1709134800000|2024-02-28 15:40:00|1277||1266||1277||1266||0
1709135100000|2024-02-28 15:45:00|1265|1248|1258|1231|1265|1248|1258|1231|1363
1709135400000|2024-02-28 15:50:00|1257|1235|1253|1231|1257|1235|1253|1231|0
1709135700000|2024-02-28 15:55:00|1252|1240|1251|1231|1252|1240|1251|1231|1000
1709136000000|2024-02-28 16:00:00|1250|1240|1250|1231|1250|1240|1250|1231|100
1709136300000|2024-02-28 16:05:00|1248|1242|1245|1231|1248|1242|1245|1231|958
1709136600000|2024-02-28 16:10:00|1239||1245||1245||1239||0
1709136900000|2024-02-28 16:15:00|1249|1240|1252|1235|1260|1250|1249|1231|600
1709137200000|2024-02-28 16:20:00|1251|1231|1250|1231|1251|1231|1250|1231|420
1709137500000|2024-02-28 16:25:00|||||||||300
1709137800000|2024-02-28 16:30:00|1249||1249||1249||1249||0
1709138100000|2024-02-28 16:35:00||1241||1241||1241||1241|980
1709138400000|2024-02-28 16:40:00|1253||1261||1261||1253||100
1709138700000|2024-02-28 16:45:00|1257||1257||1257||1257||100
1709140200000|2024-02-28 17:10:00||1240||1240||1240||1240|0
1709140800000|2024-02-28 17:20:00|||||||||124
1709141100000|2024-02-28 17:25:00||1243||1240||1243||1240|100
1709141400000|2024-02-28 17:30:00|||||||||2312
1709141700000|2024-02-28 17:35:00|1256|1246|1254|1231|1257|1246|1254|1231|3163
1709142000000|2024-02-28 17:40:00|1253|1232|1252|1231|1253|1232|1252|1231|0
1709142600000|2024-02-28 17:50:00|1251||1250||1251||1250||0
1709142900000|2024-02-28 17:55:00|1249||1247||1249||1247||0
1709143500000|2024-02-28 18:05:00|||||||||150
1709143800000|2024-02-28 18:10:00|1232|1223|1223|1215|1232|1223|1223|1215|1243
1709144100000|2024-02-28 18:15:00|1233|1216|1232|1216|1233|1216|1232|1216|743
1709144400000|2024-02-28 18:20:00|||||||||100
1709145000000|2024-02-28 18:30:00|1243|1225|1243|1225|1243|1228|1243|1225|200
1709145300000|2024-02-28 18:35:00|1231|1221|1233|1217|1241|1221|1231|1215|513
1709146800000|2024-02-28 19:00:00|||||||||210
1709147100000|2024-02-28 19:05:00|1232|1215|1232|1215|1232|1215|1232|1215|143
1709147400000|2024-02-28 19:10:00|1231|1205|1222|1200|1231|1209|1222|1200|857
1709147700000|2024-02-28 19:15:00|1221|1201|1218|1200|1221|1201|1218|1200|0
1709148000000|2024-02-28 19:20:00|1217||1214||1217||1214||0
1709148300000|2024-02-28 19:25:00|1213||1211||1213||1211||0
1709148600000|2024-02-28 19:30:00|1216|1205|1220|1202|1221|1206|1216|1200|3024
1709148900000|2024-02-28 19:35:00|1221|1203|1215|1201|1230|1206|1215|1200|420
1709149200000|2024-02-28 19:40:00||1206||1206||1206||1206|0
1709149500000|2024-02-28 19:45:00|1211|1202|1207|1180|1214|1202|1204|1179|2014
1709149800000|2024-02-28 19:50:00|1206|1184|1200|1186|1206|1186|1200|1180|0
1709150100000|2024-02-28 19:55:00||1185||1185||1186||1185|100
1709150400000|2024-02-28 20:00:00|1204|1192|1209|1187|1210|1192|1204|1186|1303
1709150700000|2024-02-28 20:05:00|1208|1190|1207|1190|1208|1190|1207|1190|1198
1709151000000|2024-02-28 20:10:00|1206||1205||1206||1205||0
1709151600000|2024-02-28 20:20:00|1204||1205||1205||1204||0
1709151900000|2024-02-28 20:25:00|1204|1191|1204|1192|1205|1192|1204|1191|0
1709152200000|2024-02-28 20:30:00||1190||1191||1191||1190|0
1709152500000|2024-02-28 20:35:00||1192||1191||1193||1190|0
1709152800000|2024-02-28 20:40:00|1200|1192|1203|1190|1203|1195|1198|1190|1000
1709153100000|2024-02-28 20:45:00|1202||1200||1202||1200||219
1709153400000|2024-02-28 20:50:00|1199|1191|1195|1185|1199|1193|1190|1185|1285
1709153700000|2024-02-28 20:55:00|1194|1186|1196|1188|1199|1189|1194|1185|5250
1709217000000|2024-02-29 14:30:00|1265|1200|1217|1192|1265|1200|1217|1192|151
1709217300000|2024-02-29 14:35:00||1180||1179||1180||1179|0
1709217600000|2024-02-29 14:40:00|1215|1180|1223|1181|1245|1204|1215|1180|606
1709217900000|2024-02-29 14:45:00|1224|1182|1222|1184|1224|1184|1222|1182|200
1709218200000|2024-02-29 14:50:00|1232|1217|1242|1217|1245|1217|1229|1217|822
1709218500000|2024-02-29 14:55:00|1241|1213|1233|1191|1241|1213|1233|1189|2050
1709218800000|2024-02-29 15:00:00|1236|1200|1236|1201|1236|1201|1236|1200|0
1709219400000|2024-02-29 15:10:00|1235|1202|1229|1201|1235|1202|1229|1201|600
1709219700000|2024-02-29 15:15:00|1228||1224||1228||1224||451
1709220000000|2024-02-29 15:20:00|1223|1200|1219|1200|1223|1200|1219|1200|229
1709220300000|2024-02-29 15:25:00|1218||1218||1219||1210||430
1709220900000|2024-02-29 15:35:00|1217||1217||1217||1217||150
1709221200000|2024-02-29 15:40:00|1223|1217|1221|1200|1223|1217|1220|1200|237
1709221500000|2024-02-29 15:45:00|1215||1214||1215||1214||320
1709221800000|2024-02-29 15:50:00|1208||1214||1214||1208||0
1709223000000|2024-02-29 16:10:00|1213|1196|1201|1180|1213|1196|1201|1180|798
1709223300000|2024-02-29 16:15:00|1200||1201||1201||1200||0
1709223600000|2024-02-29 16:20:00||1181||1180||1181||1180|0
1709224200000|2024-02-29 16:30:00||1181||1186||1186||1180|0
1709224500000|2024-02-29 16:35:00||1187||1186||1187||1186|0
1709224800000|2024-02-29 16:40:00|1200|1180|1180|1156|1200|1180|1180|1156|2044
1709225100000|2024-02-29 16:45:00|1179||1179||1179||1179||100
1709225400000|2024-02-29 16:50:00||1168||1156||1168||1156|200
1709225700000|2024-02-29 16:55:00||1162||1162||1163||1162|0
1709226000000|2024-02-29 17:00:00|1185|1164|1185|1169|1185|1169|1185|1164|500
1709226300000|2024-02-29 17:05:00|1192|1172|1192|1173|1192|1173|1192|1172|273
1709226600000|2024-02-29 17:10:00|1198|1185|1198|1186|1198|1186|1198|1185|0
1709227500000|2024-02-29 17:25:00||1185||1186||1186||1185|0
1709228400000|2024-02-29 17:40:00||1185||1186||1186||1185|0
1709229300000|2024-02-29 17:55:00||1185||1186||1186||1185|0
1709230200000|2024-02-29 18:10:00|1202|1188|1207|1189|1207|1189|1202|1188|287
1709230500000|2024-02-29 18:15:00||1188||1193||1193||1188|100
1709231400000|2024-02-29 18:30:00||1188||1189||1189||1188|0
1709232000000|2024-02-29 18:40:00|||||||||200
1709232300000|2024-02-29 18:45:00||1190||1190||1190||1190|0
1709233200000|2024-02-29 19:00:00||1188||1189||1189||1188|0
1709233800000|2024-02-29 19:10:00|1206||1206||1206||1206||0
1709234100000|2024-02-29 19:15:00||1185||1186||1187||1185|750
1709234400000|2024-02-29 19:20:00||1185||1186||1186||1185|0
1709234700000|2024-02-29 19:25:00|1205|1185|1204|1177|1206|1186|1195|1176|2500
1709235600000|2024-02-29 19:40:00||1178||1177||1178||1177|0
1709235900000|2024-02-29 19:45:00|1203|1176|1203|1176|1203|1176|1203|1176|0
1709236200000|2024-02-29 19:50:00|1202|1180|1194|1180|1202|1180|1194|1180|0
1709236500000|2024-02-29 19:55:00|||||||||189
1709237400000|2024-02-29 20:10:00|1193||1193||1193||1193||0
1709238300000|2024-02-29 20:25:00|1192||1191||1192||1191||0
1709238600000|2024-02-29 20:30:00|||||||||100
1709238900000|2024-02-29 20:35:00|1190||1190||1190||1190||0
1709239200000|2024-02-29 20:40:00|1186||1186||1186||1186||0
1709239500000|2024-02-29 20:45:00|1185|1176|1185|1169|1185|1176|1179|1169|778
1709239800000|2024-02-29 20:50:00|1184|1168|1185|1168|1185|1168|1184|1168|0
1709240100000|2024-02-29 20:55:00|1184|1170|1178|1170|1185|1171|1174|1170|145
1709303400000|2024-03-01 14:30:00|1250|1195|1222|1195|1250|1195|1222|1195|6162
1709303700000|2024-03-01 14:35:00|1218||1217||1218||1217||170
1709304000000|2024-03-01 14:40:00|1208|1208|1215|1195|1216|1208|1208|1186|10292
1709304300000|2024-03-01 14:45:00|1214|1204|1200|1179|1215|1207|1200|1175|2852
1709305200000|2024-03-01 15:00:00||1180||1179||1180||1179|131
1709305500000|2024-03-01 15:05:00|1199||1199||1199||1199||150
1709305800000|2024-03-01 15:10:00|1200|1180|1217|1200|1217|1200|1199|1180|3241
1709306100000|2024-03-01 15:15:00||1201||1202||1205||1201|0
1709306400000|2024-03-01 15:20:00|1218||1217||1218||1217||0
1709306700000|2024-03-01 15:25:00|1218|1203|1220|1207|1222|1212|1217|1203|500
1709307000000|2024-03-01 15:30:00||1204||1204||1204||1204|0
1709307300000|2024-03-01 15:35:00|1217|1201|1217|1202|1217|1202|1217|1201|0
1709308200000|2024-03-01 15:50:00|1216|1208|1216|1208|1217|1208|1216|1208|1037
1709308500000|2024-03-01 15:55:00|1217|1202|1237|1218|1238|1219|1217|1202|1100
1709308800000|2024-03-01 16:00:00|1230||1229||1230||1229||100
1709309100000|2024-03-01 16:05:00|1230|1219|1238|1221|1239|1221|1230|1219|820
1709309400000|2024-03-01 16:10:00|1239||1238||1239||1238||905
1709309700000|2024-03-01 16:15:00||1228||1222||1228||1221|0
1709310000000|2024-03-01 16:20:00|1239||1238||1239||1238||2995
1709310300000|2024-03-01 16:25:00|1239|1225|1238|1225|1239|1225|1238|1225|180
1709310600000|2024-03-01 16:30:00|1239|1232|1248|1233|1248|1233|1238|1232|850
1709310900000|2024-03-01 16:35:00|1247||1247||1247||1247||220
1709311200000|2024-03-01 16:40:00|1248|1244|1247|1234|1248|1244|1247|1233|240
1709311500000|2024-03-01 16:45:00|1248||1248||1248||1247||487
1709311800000|2024-03-01 16:50:00|1247||1247||1247||1247||1000
1709312400000|2024-03-01 17:00:00|1248||1249||1250||1248||100
1709312700000|2024-03-01 17:05:00|1250|1243|1285|1254|1285|1254|1250|1234|1255
1709313000000|2024-03-01 17:10:00|1284|1257|1268|1258|1284|1258|1268|1257|1814
1709313300000|2024-03-01 17:15:00|1269|1259|1268|1254|1269|1262|1268|1254|403
1709313600000|2024-03-01 17:20:00|1269||1268||1269||1268||151
1709313900000|2024-03-01 17:25:00|1267||1265||1267||1265||0
1709314200000|2024-03-01 17:30:00|1264|1249|1258|1245|1264|1249|1258|1245|140
1709314500000|2024-03-01 17:35:00|1257|1237|1250|1235|1258|1237|1250|1234|300
1709315100000|2024-03-01 17:45:00|1241|1234|1250|1234|1250|1234|1241|1233|973
1709315400000|2024-03-01 17:50:00||1235||1235||1235||1235|0
1709315700000|2024-03-01 17:55:00||1234||1234||1234||1234|330
1709316000000|2024-03-01 18:00:00||1235||1235||1235||1234|0
1709316300000|2024-03-01 18:05:00||1236||1236||1236||1236|0
1709317800000|2024-03-01 18:30:00||1235||1235||1235||1235|0
1709319000000|2024-03-01 18:50:00|1246|1236|1246|1236|1246|1236|1246|1236|0
1709319600000|2024-03-01 19:00:00|1241||1246||1246||1241||200
1709320200000|2024-03-01 19:10:00|1250|1242|1250|1242|1250|1242|1250|1242|0
1709320800000|2024-03-01 19:20:00|1249|1240|1249|1236|1249|1240|1249|1236|290
1709321100000|2024-03-01 19:25:00|1245||1245||1245||1245||0
1709321400000|2024-03-01 19:30:00|1249|1234|1239|1221|1249|1234|1238|1221|1403
1709321700000|2024-03-01 19:35:00||1230||1231||1231||1230|0
1709322000000|2024-03-01 19:40:00|||||||||100
1709322300000|2024-03-01 19:45:00|1242|1232|1242|1232|1247|1232|1238|1231|600
1709322600000|2024-03-01 19:50:00||1231||1231||1231||1231|0
1709323500000|2024-03-01 20:05:00|1241||1241||1241||1241||400
1709324100000|2024-03-01 20:15:00|1235|1230|1234|1221|1235|1230|1233|1221|2414
1709324400000|2024-03-01 20:20:00|||||||||100
1709324700000|2024-03-01 20:25:00|1227|1219|1227|1219|1227|1219|1226|1219|200
1709325000000|2024-03-01 20:30:00|1222|1215|1222|1215|1222|1215|1222|1215|300
1709325300000|2024-03-01 20:35:00|1221|1211|1207|1194|1221|1211|1200|1194|8990
1709325600000|2024-03-01 20:40:00||1190||1194||1194||1190|200
1709326200000|2024-03-01 20:50:00||1190||1190||1190||1190|100
1709326500000|2024-03-01 20:55:00|1200|1182|1198|1181|1200|1191|1198|1176|2367
1709562600000|2024-03-04 14:30:00|1251|1170|1199|1172|1251|1172|1199|1170|4308
1709562900000|2024-03-04 14:35:00|1198|1174|1195|1174|1199|1178|1195|1174|1000
1709563200000|2024-03-04 14:40:00|1185|1177|1164|1150|1185|1177|1163|1124|3433
1709563500000|2024-03-04 14:45:00|1168|1155|1165|1127|1173|1155|1165|1127|3300
1709563800000|2024-03-04 14:50:00|1164|1128|1165|1135|1165|1135|1164|1127|1284
1709564100000|2024-03-04 14:55:00|1156|1136|1156|1135|1156|1136|1156|1135|730
1709564400000|2024-03-04 15:00:00|1160|1136|1165|1150|1165|1151|1160|1135|6095
1709564700000|2024-03-04 15:05:00|1164||1165||1165||1164||425
1709565000000|2024-03-04 15:10:00||1157||1157||1157||1150|0
1709565300000|2024-03-04 15:15:00|1161|1153|1161|1150|1161|1160|1161|1150|850
1709565600000|2024-03-04 15:20:00|1160|1146|1132|1104|1160|1150|1132|1103|5182
1709565900000|2024-03-04 15:25:00|1131|1101|1130|1101|1131|1102|1129|1101|1541
1709566200000|2024-03-04 15:30:00|1129|1105|1130|1112|1130|1112|1129|1105|300
1709566500000|2024-03-04 15:35:00|1129|1111|1113|1100|1129|1111|1107|1100|4086
1709566800000|2024-03-04 15:40:00|1112|1096|1107|1085|1112|1096|1106|1080|2982
1709567100000|2024-03-04 15:45:00||1086||1085||1086||1085|961
1709567400000|2024-03-04 15:50:00|1102|1086|1101|1085|1102|1098|1101|1085|300
1709567700000|2024-03-04 15:55:00||1086||1085||1086||1085|1000
1709568000000|2024-03-04 16:00:00|1100|1081|1089|1078|1100|1081|1089|1065|3135
1709568300000|2024-03-04 16:05:00|1088||1088||1088||1088||508
1709568600000|2024-03-04 16:10:00|1082|1074|1086|1065|1088|1074|1082|1065|1630
1709568900000|2024-03-04 16:15:00|1097|1066|1096|1065|1097|1066|1096|1065|400
1709569200000|2024-03-04 16:20:00|1097|1066|1096|1065|1097|1066|1096|1065|250
1709569500000|2024-03-04 16:25:00|1095|1066|1095|1065|1097|1067|1066|1065|6082
1709569800000|2024-03-04 16:30:00||1066||1066||1066||1065|0
1709570100000|2024-03-04 16:35:00|1094|1067|1093|1067|1094|1067|1093|1067|200
1709570400000|2024-03-04 16:40:00|1092|1068|1093|1068|1095|1068|1068|1068|629
1709570700000|2024-03-04 16:45:00|1092|1067|1091|1067|1093|1067|1086|1067|245
1709571000000|2024-03-04 16:50:00|1090|1068|1088|1068|1094|1068|1087|1067|549
1709571300000|2024-03-04 16:55:00|1089|1076|1088|1076|1089|1076|1088|1076|200
1709571600000|2024-03-04 17:00:00|1087|1077|1087|1067|1088|1077|1087|1067|200
1709571900000|2024-03-04 17:05:00|1086|1068|1084|1067|1086|1068|1084|1067|1354
1709572200000|2024-03-04 17:10:00|1081||1081||1081||1080||0
1709572500000|2024-03-04 17:15:00|1080||1079||1080||1075||481
1709572800000|2024-03-04 17:20:00|1078||1078||1078||1078||193
1709573100000|2024-03-04 17:25:00|1077||1076||1077||1076||200
1709573400000|2024-03-04 17:30:00|1080|1072|1079|1067|1081|1072|1074|1067|346
1709573700000|2024-03-04 17:35:00|1074|1066|1071|1050|1074|1066|1071|1050|895
1709574000000|2024-03-04 17:40:00|1070|1052|1069|1050|1071|1052|1069|1050|350
1709574600000|2024-03-04 17:50:00|1059|1051|1062|1050|1069|1051|1051|1050|877
1709574900000|2024-03-04 17:55:00|1063|1057|1062|1057|1063|1057|1062|1057|4226
1709575200000|2024-03-04 18:00:00|1063|1058|1073|1057|1074|1058|1062|1057|2253
1709575500000|2024-03-04 18:05:00|1074|1060|1070|1057|1074|1060|1069|1057|301
1709575800000|2024-03-04 18:10:00|1058|1058|1070|1051|1070|1058|1058|1050|293
1709576100000|2024-03-04 18:15:00||1052||1051||1052||1051|100
1709576400000|2024-03-04 18:20:00|1069|1053|1069|1054|1069|1054|1069|1053|500
1709576700000|2024-03-04 18:25:00|1070|1062|1070|1054|1070|1062|1070|1054|500
1709577300000|2024-03-04 18:35:00||1060||1060||1060||1060|0
1709577600000|2024-03-04 18:40:00|1074|1062|1074|1062|1074|1070|1074|1062|1004
1709577900000|2024-03-04 18:45:00|1073|1063|1073|1064|1074|1064|1073|1063|0
1709578200000|2024-03-04 18:50:00|1074|1071|1098|1081|1098|1081|1073|1068|3758
1709578500000|2024-03-04 18:55:00|1103|1084|1120|1097|1120|1097|1103|1084|209
1709578800000|2024-03-04 19:00:00|1119|1098|1120|1102|1120|1102|1119|1098|0
1709579100000|2024-03-04 19:05:00||1103||1107||1107||1103|0
1709579400000|2024-03-04 19:10:00||1108||1110||1110||1108|2551
1709579700000|2024-03-04 19:15:00|1124|1113|1141|1121|1141|1131|1124|1113|1351
1709580000000|2024-03-04 19:20:00|1140||1140||1140||1139||0
1709580300000|2024-03-04 19:25:00|1130||1130||1130||1130||0
1709580600000|2024-03-04 19:30:00|1129|1113|1129|1113|1129|1120|1121|1113|200
1709580900000|2024-03-04 19:35:00|1128|1114|1129|1114|1129|1114|1128|1114|320
1709581200000|2024-03-04 19:40:00|1120|1110|1110|1099|1120|1110|1101|1090|1487
1709581500000|2024-03-04 19:45:00|1107|1096|1107|1096|1107|1096|1107|1096|0
1709581800000|2024-03-04 19:50:00||1100||1100||1100||1100|0
1709582100000|2024-03-04 19:55:00||1096||1090||1096||1090|100
1709583000000|2024-03-04 20:10:00|1101|1091|1107|1090|1107|1100|1100|1090|1019
1709583300000|2024-03-04 20:15:00|1104|1091|1100|1092|1104|1092|1100|1091|0
1709583600000|2024-03-04 20:20:00|1092|1091|1088|1080|1100|1091|1084|1073|822
1709583900000|2024-03-04 20:25:00||1075||1075||1075||1075|0
1709584200000|2024-03-04 20:30:00|1087|1080|1087|1080|1088|1080|1087|1080|0
1709584500000|2024-03-04 20:35:00|1080|1075|1060|1053|1080|1075|1060|1053|1192
1709584800000|2024-03-04 20:40:00|1064|1057|1068|1060|1068|1060|1064|1057|600
1709585100000|2024-03-04 20:45:00|1067||1068||1068||1067||3768
1709585400000|2024-03-04 20:50:00|1064|1056|1064|1055|1068|1056|1063|1053|1050
1709585700000|2024-03-04 20:55:00|1068|1059|1055|1037|1068|1060|1044|1032|5606
1709649000000|2024-03-05 14:30:00|1106|1105|1083|1070|1120|1105|1079|1070|1388
1709649300000|2024-03-05 14:35:00|1091|1075|1097|1075|1099|1076|1091|1075|200
1709649600000|2024-03-05 14:40:00|1093|1085|1110|1094|1111|1095|1092|1085|4581
1709649900000|2024-03-05 14:45:00|1109||1109||1109||1109||0
1709650200000|2024-03-05 14:50:00|||||||||405
1709650500000|2024-03-05 14:55:00|1110||1110||1110||1110||100
1709650800000|2024-03-05 15:00:00|1108|1103|1144|1119|1144|1119|1108|1103|1768
1709651100000|2024-03-05 15:05:00|1140|1120|1140|1126|1140|1126|1140|1120|0
1709651400000|2024-03-05 15:10:00|1139|1112|1140|1113|1140|1113|1139|1112|778
1709651700000|2024-03-05 15:15:00|1134|1114|1134|1117|1134|1117|1134|1114|200
1709652000000|2024-03-05 15:20:00|||||||||400
1709652300000|2024-03-05 15:25:00|1124|1121|1140|1123|1140|1123|1124|1121|100
1709652600000|2024-03-05 15:30:00|1131|1130|1140|1123|1140|1130|1131|1123|540
1709652900000|2024-03-05 15:35:00|1143|1127|1168|1149|1168|1149|1143|1127|1632
1709653200000|2024-03-05 15:40:00|1167|1153|1164|1150|1168|1158|1162|1148|3544
1709653500000|2024-03-05 15:45:00|||||||||200
1709653800000|2024-03-05 15:50:00|1160|1151|1158|1148|1160|1152|1158|1148|0
1709654100000|2024-03-05 15:55:00|1153|1144|1153|1140|1153|1144|1153|1139|697
1709654400000|2024-03-05 16:00:00|1150||1150||1150||1150||300
1709654700000|2024-03-05 16:05:00|1153||1150||1153||1150||200
1709655000000|2024-03-05 16:10:00|1145|1141|1134|1124|1145|1141|1134|1123|5007
1709655300000|2024-03-05 16:15:00|1133|1120|1119|1105|1133|1120|1119|1105|3535
1709655900000|2024-03-05 16:25:00||1104||1106||1106||1104|0
1709656200000|2024-03-05 16:30:00|||||||||100
1709656500000|2024-03-05 16:35:00|1127|1113|1127|1114|1127|1114|1127|1113|2497
1709656800000|2024-03-05 16:40:00|1130|1118|1133|1119|1133|1119|1127|1118|0
1709657100000|2024-03-05 16:45:00|1132|1125|1132|1122|1132|1125|1132|1119|700
1709657400000|2024-03-05 16:50:00|1131|1119|1129|1106|1131|1119|1121|1106|1611
1709657700000|2024-03-05 16:55:00|1128||1124||1128||1124||400
1709658000000|2024-03-05 17:00:00|1123||1122||1123||1122||0
1709658300000|2024-03-05 17:05:00|1121||1121||1121||1121||0
1709658600000|2024-03-05 17:10:00|||||||||200
1709659800000|2024-03-05 17:30:00|||||||||100
1709660400000|2024-03-05 17:40:00|1120||1119||1120||1119||200
1709660700000|2024-03-05 17:45:00|||||||||100
1709661600000|2024-03-05 18:00:00|1115||1115||1115||1115||0
1709661900000|2024-03-05 18:05:00|1119||1113||1119||1113||0
1709663100000|2024-03-05 18:25:00|||||||||200
1709663700000|2024-03-05 18:35:00|1115|1110|1114|1106|1115|1110|1114|1106|500
1709665200000|2024-03-05 19:00:00|||||||||100
1709665500000|2024-03-05 19:05:00|1113|1104|1101|1100|1113|1104|1101|1100|100
1709665800000|2024-03-05 19:10:00|1105|1101|1108|1100|1109|1101|1105|1100|2000
1709666100000|2024-03-05 19:15:00|1107|1096|1105|1094|1107|1096|1101|1094|1872
1709666400000|2024-03-05 19:20:00|1104|1090|1084|1075|1104|1090|1084|1075|450
1709667900000|2024-03-05 19:45:00|||||||||100
1709668200000|2024-03-05 19:50:00|||||||||194
1709668500000|2024-03-05 19:55:00|||||||||100
1709668800000|2024-03-05 20:00:00|1088|1077|1088|1080|1088|1080|1084|1077|1400
1709669100000|2024-03-05 20:05:00||1077||1077||1077||1077|0
1709669400000|2024-03-05 20:10:00|||||||||800
1709669700000|2024-03-05 20:15:00|1087|1083|1087|1077|1087|1084|1087|1077|105
1709670300000|2024-03-05 20:25:00|1088|1083|1096|1088|1096|1088|1088|1077|2086
1709670900000|2024-03-05 20:35:00|||||||||200
1709671200000|2024-03-05 20:40:00|||||||||100
1709671500000|2024-03-05 20:45:00|1104|1090|1104|1096|1104|1096|1103|1090|500
1709671800000|2024-03-05 20:50:00|1096|1090|1096|1090|1096|1090|1096|1090|100
1709672100000|2024-03-05 20:55:00|1093||1102||1103||1093||200
1709735400000|2024-03-06 14:30:00|1172|1088|1113|1095|1172|1095|1113|1088|0
1709735700000|2024-03-06 14:35:00|1117|1097|1121|1099|1121|1107|1117|1097|1360
1709736000000|2024-03-06 14:40:00||1100||1100||1100||1100|137
1709736900000|2024-03-06 14:55:00||1101||1102||1102||1101|0
1709737800000|2024-03-06 15:10:00||1103||1102||1103||1101|225
1709738100000|2024-03-06 15:15:00|1129|1103|1140|1131|1140|1131|1129|1103|3197
1709738400000|2024-03-06 15:20:00||1130||1131||1131||1130|444
1709738700000|2024-03-06 15:25:00|1145|1132|1145|1133|1145|1134|1145|1132|200
1709739300000|2024-03-06 15:35:00||1134||1134||1134||1134|500
1709739600000|2024-03-06 15:40:00|1149|1135|1155|1144|1155|1144|1149|1135|2687
1709739900000|2024-03-06 15:45:00|1159|1145|1168|1161|1168|1161|1159|1145|1579
1709740200000|2024-03-06 15:50:00|1172|1162|1175|1163|1176|1163|1172|1162|356
1709740500000|2024-03-06 15:55:00|1168|1161|1150|1131|1175|1163|1150|1131|3611
1709740800000|2024-03-06 16:00:00|1146|1142|1150|1142|1150|1142|1144|1142|100
1709741700000|2024-03-06 16:15:00|1154|1143|1162|1143|1162|1143|1154|1143|200
1709742000000|2024-03-06 16:20:00|1161||1161||1161||1161||0
1709742300000|2024-03-06 16:25:00|1160|1144|1160|1143|1160|1144|1160|1143|931
1709742600000|2024-03-06 16:30:00|1159||1158||1159||1158||260
1709742900000|2024-03-06 16:35:00|||||||||200
1709743200000|2024-03-06 16:40:00|1156||1156||1156||1156||121
1709744400000|2024-03-06 17:00:00|1155||1155||1155||1155||200
1709745000000|2024-03-06 17:10:00|1154||1154||1154||1153||1139
1709745600000|2024-03-06 17:20:00|||||||||206
1709746200000|2024-03-06 17:30:00||1144||1144||1144||1144|0
1709746800000|2024-03-06 17:40:00|||||||||100
1709747400000|2024-03-06 17:50:00||1146||1146||1146||1146|0
1709747700000|2024-03-06 17:55:00|1155|1151|1160|1151|1160|1152|1155|1151|1130
1709748000000|2024-03-06 18:00:00|||||||||398
1709748900000|2024-03-06 18:15:00|1162|1154|1175|1158|1175|1158|1162|1154|2225
1709749200000|2024-03-06 18:20:00|1179|1159|1177|1161|1179|1161|1177|1159|100
1709749800000|2024-03-06 18:30:00|1176||1175||1176||1175||0
1709750100000|2024-03-06 18:35:00|1162|1160|1176|1155|1176|1160|1162|1152|300
1709750400000|2024-03-06 18:40:00||1156||1157||1157||1156|0
1709750700000|2024-03-06 18:45:00|1175|1158|1173|1158|1176|1159|1173|1158|0
1709751000000|2024-03-06 18:50:00|1172|1150|1166|1151|1172|1151|1166|1150|0
1709751300000|2024-03-06 18:55:00||1152||1152||1153||1152|0
1709751900000|2024-03-06 19:05:00|||||||||100
1709752200000|2024-03-06 19:10:00|1165||1166||1166||1165||0
1709752500000|2024-03-06 19:15:00|||||||||100
1709753100000|2024-03-06 19:25:00|||||||||249
1709753700000|2024-03-06 19:35:00||1153||1153||1153||1153|100
1709754000000|2024-03-06 19:40:00|1165|1152|1165|1152|1165|1152|1165|1152|0
1709754600000|2024-03-06 19:50:00|||||||||100
1709754900000|2024-03-06 19:55:00|1164||1164||1164||1164||0
1709755200000|2024-03-06 20:00:00|1163|1148|1163|1148|1164|1149|1163|1148|0
1709755800000|2024-03-06 20:10:00|1162|1155|1163|1155|1163|1155|1162|1155|0
1709756100000|2024-03-06 20:15:00|1166|1151|1166|1148|1166|1151|1166|1147|500
1709756700000|2024-03-06 20:25:00|1165||1166||1166||1165||0
1709757000000|2024-03-06 20:30:00|1165|1149|1166|1148|1166|1149|1165|1148|400
1709757600000|2024-03-06 20:40:00|1162|1149|1162|1149|1162|1150|1162|1149|0
1709757900000|2024-03-06 20:45:00|1160|1148|1160|1150|1160|1150|1160|1148|0
1709758200000|2024-03-06 20:50:00|1159||1160||1160||1159||400
1709758500000|2024-03-06 20:55:00|1159|1148|1160|1145|1160|1148|1159|1142|600
1709821800000|2024-03-07 14:30:00|1199|1151|1197|1166|1199|1166|1197|1151|3898
1709822400000|2024-03-07 14:40:00|1195|1167|1186|1171|1195|1180|1186|1167|200
1709823000000|2024-03-07 14:50:00|||||||||100
1709823300000|2024-03-07 14:55:00|1190|1180|1195|1180|1195|1180|1190|1180|800
1709823600000|2024-03-07 15:00:00|1194|1190|1195|1180|1195|1190|1194|1180|2995
1709823900000|2024-03-07 15:05:00|1193||1195||1195||1193||100
1709824200000|2024-03-07 15:10:00|1192|1190|1197|1184|1197|1190|1192|1181|400
1709824500000|2024-03-07 15:15:00|1199|1190|1220|1198|1220|1198|1199|1190|899
1709824800000|2024-03-07 15:20:00||1200||1200||1200||1200|0
1709825100000|2024-03-07 15:25:00|1223|1201|1228|1200|1228|1201|1223|1200|0
1709825400000|2024-03-07 15:30:00||1201||1200||1201||1200|0
1709825700000|2024-03-07 15:35:00||1201||1201||1201||1201|0
1709826000000|2024-03-07 15:40:00|1232|1203|1233|1203|1233|1203|1232|1203|100
1709826300000|2024-03-07 15:45:00|1235|1216|1285|1261|1286|1270|1235|1216|1193
1709826600000|2024-03-07 15:50:00|1284|1275|1323|1286|1323|1300|1279|1261|8766
1709826900000|2024-03-07 15:55:00|1310|1287|1344|1310|1344|1320|1309|1287|8058
1709827200000|2024-03-07 16:00:00|1332|1302|1309|1291|1332|1302|1300|1291|2111
1709827500000|2024-03-07 16:05:00|1308||1298||1310||1298||599
1709827800000|2024-03-07 16:10:00|1290|1285|1290|1274|1290|1285|1285|1271|209
1709828100000|2024-03-07 16:15:00|||||||||750
1709828400000|2024-03-07 16:20:00|1289|1271|1285|1271|1289|1280|1285|1271|174
1709828700000|2024-03-07 16:25:00||1270||1270||1270||1270|100
1709829000000|2024-03-07 16:30:00|1276|1262|1276|1262|1276|1269|1275|1262|754
1709829300000|2024-03-07 16:35:00||1261||1261||1261||1261|0
1709829600000|2024-03-07 16:40:00|||||||||125
1709829900000|2024-03-07 16:45:00|1275|1271|1274|1261|1275|1271|1274|1261|642
1709830200000|2024-03-07 16:50:00|1273|1256|1274|1253|1274|1256|1273|1253|4392
1709830500000|2024-03-07 16:55:00|1273|1255|1272|1255|1274|1255|1272|1255|0
1709830800000|2024-03-07 17:00:00|1267|1263|1279|1264|1279|1269|1267|1255|400
1709831100000|2024-03-07 17:05:00||1267||1267||1267||1267|0
1709831400000|2024-03-07 17:10:00|1284|1274|1294|1280|1294|1280|1279|1274|2025
1709831700000|2024-03-07 17:15:00|||||||||600
1709832000000|2024-03-07 17:20:00|||||||||255
1709832300000|2024-03-07 17:25:00||1281||1281||1281||1281|0
1709832900000|2024-03-07 17:35:00|1293|1280|1294|1267|1294|1280|1293|1267|1255
1709833200000|2024-03-07 17:40:00||1268||1267||1268||1267|0
1709833800000|2024-03-07 17:50:00|1293|1262|1294|1253|1294|1267|1293|1253|239
1709834100000|2024-03-07 17:55:00|1290||1290||1290||1289||0
1709834400000|2024-03-07 18:00:00||1254||1253||1254||1253|0
1709835000000|2024-03-07 18:10:00|1289||1289||1289||1289||0
1709835300000|2024-03-07 18:15:00|1288||1289||1289||1288||121
1709835900000|2024-03-07 18:25:00|1288|1254|1278|1253|1288|1271|1278|1253|800
1709836200000|2024-03-07 18:30:00|1277||1274||1278||1274||925
1709836500000|2024-03-07 18:35:00|||||||||100
1709836800000|2024-03-07 18:40:00|1270|1263|1279|1265|1279|1270|1270|1263|2401
1709837100000|2024-03-07 18:45:00|1289|1266|1289|1268|1289|1268|1289|1266|100
1709837400000|2024-03-07 18:50:00|1288||1289||1289||1288||400
1709838300000|2024-03-07 19:05:00||1269||1268||1269||1268|0
1709838600000|2024-03-07 19:10:00|1288|1267|1289|1267|1289|1267|1277|1267|639
1709839200000|2024-03-07 19:20:00||1269||1269||1269||1269|114
1709839500000|2024-03-07 19:25:00|||||||||300
1709840100000|2024-03-07 19:35:00|1288|1270|1288|1270|1288|1271|1288|1270|0
1709840400000|2024-03-07 19:40:00||1271||1270||1271||1270|400
1709840700000|2024-03-07 19:45:00|1289|1280|1293|1284|1294|1284|1289|1280|700
1709841000000|2024-03-07 19:50:00||1285||1284||1285||1284|100
1709841300000|2024-03-07 19:55:00|1294||1294||1294||1294||0
1709841600000|2024-03-07 20:00:00|1289|1285|1279|1271|1290|1285|1279|1271|1100
1709841900000|2024-03-07 20:05:00|1284|1270|1289|1280|1290|1281|1284|1270|600
1709842200000|2024-03-07 20:10:00|1290|1284|1294|1285|1294|1285|1290|1284|1400
1709842800000|2024-03-07 20:20:00|||||||||200
1709843400000|2024-03-07 20:30:00|1293||1293||1293||1293||100
1709843700000|2024-03-07 20:35:00|1290|1286|1291|1280|1293|1286|1287|1280|3190
1709844000000|2024-03-07 20:40:00|1286|1281|1286|1277|1286|1282|1283|1277|700
1709844300000|2024-03-07 20:45:00|1285|1276|1280|1270|1285|1276|1280|1270|2600
1709844600000|2024-03-07 20:50:00|1279|1269|1275|1263|1279|1269|1275|1263|901
1709844900000|2024-03-07 20:55:00|1274|1262|1277|1262|1277|1263|1274|1258|1200
1709821800000|2024-03-07 14:30:00|1199|1151|1197|1166|1199|1166|1197|1151|3898
1709822400000|2024-03-07 14:40:00|1195|1167|1186|1171|1195|1180|1186|1167|200
1709823000000|2024-03-07 14:50:00|||||||||100
1709823300000|2024-03-07 14:55:00|1190|1180|1195|1180|1195|1180|1190|1180|800
1709823600000|2024-03-07 15:00:00|1194|1190|1195|1180|1195|1190|1194|1180|2995
1709823900000|2024-03-07 15:05:00|1193||1195||1195||1193||100
1709824200000|2024-03-07 15:10:00|1192|1190|1197|1184|1197|1190|1192|1181|400
1709824500000|2024-03-07 15:15:00|1199|1190|1220|1198|1220|1198|1199|1190|899
1709824800000|2024-03-07 15:20:00||1200||1200||1200||1200|0
1709825100000|2024-03-07 15:25:00|1223|1201|1228|1200|1228|1201|1223|1200|0
1709825400000|2024-03-07 15:30:00||1201||1200||1201||1200|0
1709825700000|2024-03-07 15:35:00||1201||1201||1201||1201|0
1709826000000|2024-03-07 15:40:00|1232|1203|1233|1203|1233|1203|1232|1203|100
1709826300000|2024-03-07 15:45:00|1235|1216|1285|1261|1286|1270|1235|1216|1193
1709826600000|2024-03-07 15:50:00|1284|1275|1323|1286|1323|1300|1279|1261|8766
1709826900000|2024-03-07 15:55:00|1310|1287|1344|1310|1344|1320|1309|1287|8058
1709827200000|2024-03-07 16:00:00|1332|1302|1309|1291|1332|1302|1300|1291|2111
1709827500000|2024-03-07 16:05:00|1308||1298||1310||1298||599
1709827800000|2024-03-07 16:10:00|1290|1285|1290|1274|1290|1285|1285|1271|209
1709828100000|2024-03-07 16:15:00|||||||||750
1709828400000|2024-03-07 16:20:00|1289|1271|1285|1271|1289|1280|1285|1271|174
1709828700000|2024-03-07 16:25:00||1270||1270||1270||1270|100
1709829000000|2024-03-07 16:30:00|1276|1262|1276|1262|1276|1269|1275|1262|754
1709829300000|2024-03-07 16:35:00||1261||1261||1261||1261|0
1709829600000|2024-03-07 16:40:00|||||||||125
1709829900000|2024-03-07 16:45:00|1275|1271|1274|1261|1275|1271|1274|1261|642
1709830200000|2024-03-07 16:50:00|1273|1256|1274|1253|1274|1256|1273|1253|4392
1709830500000|2024-03-07 16:55:00|1273|1255|1272|1255|1274|1255|1272|1255|0
1709830800000|2024-03-07 17:00:00|1267|1263|1279|1264|1279|1269|1267|1255|400
1709831100000|2024-03-07 17:05:00||1267||1267||1267||1267|0
1709831400000|2024-03-07 17:10:00|1284|1274|1294|1280|1294|1280|1279|1274|2025
1709831700000|2024-03-07 17:15:00|||||||||600
1709832000000|2024-03-07 17:20:00|||||||||255
1709832300000|2024-03-07 17:25:00||1281||1281||1281||1281|0
1709832900000|2024-03-07 17:35:00|1293|1280|1294|1267|1294|1280|1293|1267|1255
1709833200000|2024-03-07 17:40:00||1268||1267||1268||1267|0
1709833800000|2024-03-07 17:50:00|1293|1262|1294|1253|1294|1267|1293|1253|239
1709834100000|2024-03-07 17:55:00|1290||1290||1290||1289||0
1709834400000|2024-03-07 18:00:00||1254||1253||1254||1253|0
1709835000000|2024-03-07 18:10:00|1289||1289||1289||1289||0
1709835300000|2024-03-07 18:15:00|1288||1289||1289||1288||121
1709835900000|2024-03-07 18:25:00|1288|1254|1278|1253|1288|1271|1278|1253|800
1709836200000|2024-03-07 18:30:00|1277||1274||1278||1274||925
1709836500000|2024-03-07 18:35:00|||||||||100
1709836800000|2024-03-07 18:40:00|1270|1263|1279|1265|1279|1270|1270|1263|2401
1709837100000|2024-03-07 18:45:00|1289|1266|1289|1268|1289|1268|1289|1266|100
1709837400000|2024-03-07 18:50:00|1288||1289||1289||1288||400
1709838300000|2024-03-07 19:05:00||1269||1268||1269||1268|0
1709838600000|2024-03-07 19:10:00|1288|1267|1289|1267|1289|1267|1277|1267|639
1709839200000|2024-03-07 19:20:00||1269||1269||1269||1269|114
1709839500000|2024-03-07 19:25:00|||||||||300
1709840100000|2024-03-07 19:35:00|1288|1270|1288|1270|1288|1271|1288|1270|0
1709840400000|2024-03-07 19:40:00||1271||1270||1271||1270|400
1709840700000|2024-03-07 19:45:00|1289|1280|1293|1284|1294|1284|1289|1280|700
1709841000000|2024-03-07 19:50:00||1285||1284||1285||1284|100
1709841300000|2024-03-07 19:55:00|1294||1294||1294||1294||0
1709841600000|2024-03-07 20:00:00|1289|1285|1279|1271|1290|1285|1279|1271|1100
1709841900000|2024-03-07 20:05:00|1284|1270|1289|1280|1290|1281|1284|1270|600
1709842200000|2024-03-07 20:10:00|1290|1284|1294|1285|1294|1285|1290|1284|1400
1709842800000|2024-03-07 20:20:00|||||||||200
1709843400000|2024-03-07 20:30:00|1293||1293||1293||1293||100
1709843700000|2024-03-07 20:35:00|1290|1286|1291|1280|1293|1286|1287|1280|3190
1709844000000|2024-03-07 20:40:00|1286|1281|1286|1277|1286|1282|1283|1277|700
1709844300000|2024-03-07 20:45:00|1285|1276|1280|1270|1285|1276|1280|1270|2600
1709844600000|2024-03-07 20:50:00|1279|1269|1275|1263|1279|1269|1275|1263|901
1709844900000|2024-03-07 20:55:00|1274|1262|1277|1262|1277|1263|1274|1258|1200
1709908200000|2024-03-08 14:30:00|1306|1255|1325|1293|1325|1293|1292|1255|2393
1709908500000|2024-03-08 14:35:00|1330|1312|1408|1379|1408|1379|1330|1312|5827
1709908800000|2024-03-08 14:40:00|1418|1374|1415|1374|1418|1374|1415|1374|740
1709909100000|2024-03-08 14:45:00|1396|1380|1390|1380|1415|1383|1390|1380|4117
1709909400000|2024-03-08 14:50:00|1389|1375|1371|1344|1389|1375|1354|1341|3451
1709909700000|2024-03-08 14:55:00|1364|1345|1364|1344|1364|1345|1364|1344|863
1709910000000|2024-03-08 15:00:00|1371|1356|1370|1356|1371|1365|1369|1356|400
1709910300000|2024-03-08 15:05:00|1371|1362|1380|1362|1380|1362|1371|1362|300
1709910600000|2024-03-08 15:10:00|1385|1372|1387|1362|1396|1372|1385|1362|3987
1709910900000|2024-03-08 15:15:00|1386||1385||1386||1375||1600
1709911200000|2024-03-08 15:20:00|||||||||857
1709911500000|2024-03-08 15:25:00|||||||||300
1709911800000|2024-03-08 15:30:00|1386|1375|1396|1378|1396|1387|1386|1375|700
1709912100000|2024-03-08 15:35:00||1379||1379||1379||1379|150
1709912400000|2024-03-08 15:40:00|1400|1382|1414|1395|1424|1405|1400|1382|5798
1709912700000|2024-03-08 15:45:00|1413|1390|1402|1385|1413|1390|1402|1385|802
1709913000000|2024-03-08 15:50:00|1409|1395|1430|1420|1430|1420|1409|1395|618
1709913300000|2024-03-08 15:55:00|1440|1410|1449|1422|1450|1440|1440|1410|3924
1709913600000|2024-03-08 16:00:00|1445|1424|1423|1407|1445|1436|1423|1407|3718
1709913900000|2024-03-08 16:05:00|1417|1406|1405|1388|1417|1406|1401|1388|2659
1709914200000|2024-03-08 16:10:00|||||||||100
1709914500000|2024-03-08 16:15:00|1410|1390|1410|1388|1410|1390|1410|1388|100
1709915100000|2024-03-08 16:25:00|1404|1389|1382|1362|1404|1389|1376|1362|1355
1709915400000|2024-03-08 16:30:00|1370||1380||1380||1370||700
1709915700000|2024-03-08 16:35:00|1385||1387||1387||1385||1135
1709916000000|2024-03-08 16:40:00|||||||||400
1709916300000|2024-03-08 16:45:00||1365||1368||1368||1365|100
1709917200000|2024-03-08 17:00:00|1392|1381|1399|1381|1400|1381|1392|1381|200
1709917500000|2024-03-08 17:05:00|1391|1385|1390|1371|1391|1385|1384|1371|400
1709917800000|2024-03-08 17:10:00|1380|1369|1369|1355|1380|1377|1362|1355|2526
1709918100000|2024-03-08 17:15:00|||||||||100
1709918400000|2024-03-08 17:20:00|1368|1351|1367|1351|1368|1351|1367|1351|100
1709919300000|2024-03-08 17:35:00|1366||1366||1366||1366||598
1709919600000|2024-03-08 17:40:00|1359|1353|1347|1326|1359|1353|1347|1326|3150
1709919900000|2024-03-08 17:45:00|1346||1346||1346||1346||385
1709920200000|2024-03-08 17:50:00|||||||||643
1709920800000|2024-03-08 18:00:00|1342||1341||1342||1341||0
1709921100000|2024-03-08 18:05:00|1336|1319|1335|1315|1336|1319|1335|1315|0
1709922000000|2024-03-08 18:20:00|1334||1334||1334||1334||500
1709922300000|2024-03-08 18:25:00|1316|1311|1288|1275|1316|1311|1275|1272|8306
1709922600000|2024-03-08 18:30:00|1287|1272|1288|1275|1288|1275|1287|1272|0
1709922900000|2024-03-08 18:35:00|1287|1272|1273|1250|1287|1272|1273|1250|959
1709923200000|2024-03-08 18:40:00|1272|1251|1269|1251|1272|1251|1269|1250|0
1709923500000|2024-03-08 18:45:00|||||||||488
1709924100000|2024-03-08 18:55:00|||||||||239
1709924400000|2024-03-08 19:00:00||1261||1251||1261||1251|290
1709924700000|2024-03-08 19:05:00|1268||1267||1268||1267||0
1709925000000|2024-03-08 19:10:00||1255||1255||1255||1255|0
1709925300000|2024-03-08 19:15:00|||||||||100
1709925600000|2024-03-08 19:20:00|1268|1263|1274|1257|1275|1263|1268|1257|300
1709925900000|2024-03-08 19:25:00|||||||||200
1709926200000|2024-03-08 19:30:00||1260||1260||1260||1260|0
1709926500000|2024-03-08 19:35:00|1273|1255|1262|1239|1273|1255|1262|1238|3638
1709926800000|2024-03-08 19:40:00|1261|1229|1249|1226|1261|1229|1249|1225|0
1709927100000|2024-03-08 19:45:00|||||||||1500
1709927400000|2024-03-08 19:50:00||1227||1227||1227||1227|0
1709927700000|2024-03-08 19:55:00|1248||1248||1248||1248||100
1709928300000|2024-03-08 20:05:00|1243|1231|1242|1223|1243|1235|1242|1223|200
1709928600000|2024-03-08 20:10:00|||||||||400
1709928900000|2024-03-08 20:15:00|||||||||300
1709929200000|2024-03-08 20:20:00|1241||1241||1241||1241||156
1709929500000|2024-03-08 20:25:00|1242|1235|1248|1236|1248|1239|1241|1223|1000
1709929800000|2024-03-08 20:30:00|||||||||108
1709930100000|2024-03-08 20:35:00|1258|1243|1254|1243|1258|1243|1254|1243|1207
1709930400000|2024-03-08 20:40:00|1258|1244|1265|1252|1268|1252|1258|1243|100
1709930700000|2024-03-08 20:45:00|1267|1249|1267|1247|1267|1249|1256|1247|1259
1709931000000|2024-03-08 20:50:00|1266||1266||1266||1266||115
1709931300000|2024-03-08 20:55:00|1265||1255||1265||1255||500
1710163800000|2024-03-11 13:30:00|1279|1254|1249|1214|1291|1254|1249|1212|100
1710164100000|2024-03-11 13:35:00|1248|1212|1253|1222|1259|1222|1248|1212|418
1710164700000|2024-03-11 13:45:00|1252|1225|1251|1225|1252|1225|1251|1225|0
1710165000000|2024-03-11 13:50:00|1245|1222|1245|1222|1245|1222|1245|1222|225
1710165300000|2024-03-11 13:55:00|1249|1226|1252|1239|1252|1239|1249|1226|560
1710165600000|2024-03-11 14:00:00|||||||||3200
1710165900000|2024-03-11 14:05:00|1248|1240|1258|1241|1258|1241|1248|1240|0
1710166200000|2024-03-11 14:10:00|||||||||100
1710166500000|2024-03-11 14:15:00|1263|1250|1263|1250|1263|1250|1263|1250|0
1710167400000|2024-03-11 14:30:00|1264|1251|1268|1251|1268|1251|1264|1251|0
1710167700000|2024-03-11 14:35:00|1273|1256|1278|1261|1278|1261|1273|1256|792
1710168300000|2024-03-11 14:45:00|||||||||100
1710168600000|2024-03-11 14:50:00|1277|1262|1278|1261|1278|1270|1277|1261|1691
1710168900000|2024-03-11 14:55:00|||||||||236
1710169200000|2024-03-11 15:00:00|1283||1283||1283||1283||0
1710169500000|2024-03-11 15:05:00|1278||1278||1278||1278||149
1710169800000|2024-03-11 15:10:00|||||||||1400
1710170100000|2024-03-11 15:15:00||1262||1262||1262||1262|661
1710170400000|2024-03-11 15:20:00|1283|1261|1291|1272|1291|1272|1283|1261|300
1710170700000|2024-03-11 15:25:00||1273||1280||1280||1273|100
1710171000000|2024-03-11 15:30:00|1286|1275|1275|1261|1286|1275|1275|1261|3827
1710171300000|2024-03-11 15:35:00|||||||||2100
1710171600000|2024-03-11 15:40:00|1291|1271|1291|1271|1291|1271|1291|1271|667
1710172200000|2024-03-11 15:50:00||1272||1273||1273||1272|0
1710172500000|2024-03-11 15:55:00||1274||1277||1277||1274|0
1710172800000|2024-03-11 16:00:00|1294|1278|1313|1292|1315|1299|1294|1278|5291
1710173100000|2024-03-11 16:05:00|1315|1293|1314|1293|1315|1293|1314|1293|0
1710173400000|2024-03-11 16:10:00|||||||||152
1710173700000|2024-03-11 16:15:00|1313|1291|1298|1279|1313|1291|1298|1278|1410
1710174000000|2024-03-11 16:20:00||1278||1278||1278||1278|0
1710174300000|2024-03-11 16:25:00||1279||1280||1280||1279|0
1710174600000|2024-03-11 16:30:00|1297|1281|1298|1282|1298|1282|1297|1281|370
1710174900000|2024-03-11 16:35:00|1302|1291|1305|1292|1305|1292|1302|1291|100
1710175500000|2024-03-11 16:45:00|1315|1298|1320|1300|1320|1300|1315|1298|0
1710175800000|2024-03-11 16:50:00||1301||1303||1303||1301|0
1710176100000|2024-03-11 16:55:00|1325|1313|1348|1332|1348|1332|1325|1313|500
1710176400000|2024-03-11 17:00:00|1347|1328|1337|1329|1360|1341|1335|1328|1908
1710176700000|2024-03-11 17:05:00|1342|1333|1328|1318|1342|1333|1328|1313|1320
1710177000000|2024-03-11 17:10:00||1313||1313||1314||1313|152
1710177300000|2024-03-11 17:15:00||1318||1318||1318||1318|120
1710177900000|2024-03-11 17:25:00|1333|1324|1340|1332|1340|1332|1333|1324|550
1710178200000|2024-03-11 17:30:00|1345|1333|1350|1336|1359|1345|1345|1333|500
1710178500000|2024-03-11 17:35:00|1349|1325|1344|1322|1349|1326|1344|1321|0
1710178800000|2024-03-11 17:40:00|1343|1316|1342|1324|1343|1324|1342|1316|0
1710179100000|2024-03-11 17:45:00|||||||||466
1710179400000|2024-03-11 17:50:00|1341||1340||1341||1340||100
1710179700000|2024-03-11 17:55:00|1343|1333|1345|1333|1345|1333|1343|1333|850
1710180000000|2024-03-11 18:00:00|1349|1335|1359|1342|1359|1342|1349|1333|322
1710180300000|2024-03-11 18:05:00|1358|1346|1358|1346|1358|1346|1358|1346|100
1710180600000|2024-03-11 18:10:00|1359||1358||1359||1358||100
1710180900000|2024-03-11 18:15:00|1357|1342|1357|1342|1357|1342|1357|1342|168
1710181200000|2024-03-11 18:20:00|1356|1343|1355|1343|1356|1343|1355|1343|428
1710181800000|2024-03-11 18:30:00|1356|1350|1366|1350|1366|1350|1356|1350|1605
1710182400000|2024-03-11 18:40:00|||||||||100
1710183000000|2024-03-11 18:50:00|1365|1353|1366|1357|1366|1357|1361|1353|821
1710183300000|2024-03-11 18:55:00||1353||1355||1355||1353|2100
1710183600000|2024-03-11 19:00:00||1350||1353||1353||1350|0
1710183900000|2024-03-11 19:05:00||1354||1358||1358||1350|0
1710184200000|2024-03-11 19:10:00|1365|1353|1355|1343|1365|1353|1355|1343|400
1710184800000|2024-03-11 19:20:00|1354|1336|1337|1320|1354|1336|1337|1320|1210
1710185100000|2024-03-11 19:25:00|1336||1335||1336||1335||0
1710185400000|2024-03-11 19:30:00|1334|1321|1320|1308|1334|1321|1320|1306|6860
1710185700000|2024-03-11 19:35:00|1319|1309|1319|1309|1319|1309|1319|1309|200
1710186000000|2024-03-11 19:40:00|||||||||426
1710186300000|2024-03-11 19:45:00|1320|1310|1325|1315|1326|1315|1320|1310|600
1710186600000|2024-03-11 19:50:00|1324|1312|1315|1309|1324|1315|1315|1309|500
1710186900000|2024-03-11 19:55:00|1314|1306|1311|1304|1314|1306|1303|1294|1485
1710250200000|2024-03-12 13:30:00|1352|1314|1325|1300|1352|1317|1321|1300|3654
1710250500000|2024-03-12 13:35:00|1309|1297|1297|1260|1309|1297|1297|1260|1121
1710250800000|2024-03-12 13:40:00|1296|1261|1290|1260|1296|1265|1290|1260|228
1710251100000|2024-03-12 13:45:00|1289||1286||1289||1286||0
1710251400000|2024-03-12 13:50:00|1285|1259|1258|1235|1286|1259|1258|1224|2747
1710251700000|2024-03-12 13:55:00|1247|1231|1246|1226|1247|1231|1246|1225|0
1710252000000|2024-03-12 14:00:00|1245|1212|1242|1226|1245|1227|1242|1212|1700
1710252300000|2024-03-12 14:05:00|1244|1234|1259|1234|1260|1241|1244|1234|600
1710252600000|2024-03-12 14:10:00|1248|1238|1248|1234|1248|1243|1248|1234|500
1710252900000|2024-03-12 14:15:00|1247||1247||1247||1247||100
1710253200000|2024-03-12 14:20:00|1248|1235|1248|1234|1260|1235|1235|1234|591
1710253800000|2024-03-12 14:30:00|||||||||100
1710254100000|2024-03-12 14:35:00|1242|1233|1248|1230|1248|1234|1233|1226|4679
1710254400000|2024-03-12 14:40:00|1244|1233|1248|1233|1248|1240|1244|1233|366
1710254700000|2024-03-12 14:45:00|1241|1227|1241|1226|1241|1227|1241|1226|125
1710255300000|2024-03-12 14:55:00|1240||1240||1240||1240||100
1710255600000|2024-03-12 15:00:00|1230|1225|1214|1193|1233|1225|1214|1191|3625
1710255900000|2024-03-12 15:05:00|1213|1194|1213|1200|1213|1200|1213|1191|180
1710256200000|2024-03-12 15:10:00|1206|1198|1189|1169|1206|1198|1189|1169|2601
1710256500000|2024-03-12 15:15:00|1188|1164|1179|1154|1188|1175|1178|1150|5211
1710256800000|2024-03-12 15:20:00|1178|1155|1178|1166|1178|1166|1178|1155|400
1710257100000|2024-03-12 15:25:00|1179|1172|1216|1206|1216|1211|1179|1172|4977
1710257400000|2024-03-12 15:30:00|1217|1211|1211|1195|1217|1211|1211|1190|2881
1710257700000|2024-03-12 15:35:00|1200||1200||1200||1200||100
1710258000000|2024-03-12 15:40:00|1199|1185|1190|1180|1200|1185|1190|1178|1343
1710258300000|2024-03-12 15:45:00|1194|1181|1200|1182|1200|1182|1194|1181|512
1710258600000|2024-03-12 15:50:00||1183||1184||1184||1183|100
1710258900000|2024-03-12 15:55:00||1185||1185||1185||1185|0
1710259200000|2024-03-12 16:00:00||1188||1188||1188||1188|300
1710259500000|2024-03-12 16:05:00|1198||1200||1200||1198||380
1710259800000|2024-03-12 16:10:00|1199|1189|1199|1189|1199|1189|1199|1189|100
1710260100000|2024-03-12 16:15:00|||||||||345
1710260400000|2024-03-12 16:20:00|||||||||270
1710261000000|2024-03-12 16:30:00|1198|1188|1184|1172|1198|1188|1184|1172|1688
1710261300000|2024-03-12 16:35:00|||||||||100
1710261600000|2024-03-12 16:40:00|1183|1170|1170|1160|1183|1170|1170|1160|100
1710261900000|2024-03-12 16:45:00|1169|1165|1178|1166|1178|1170|1169|1165|1541
1710262500000|2024-03-12 16:55:00|1175||1175||1175||1175||321
1710262800000|2024-03-12 17:00:00|1178|1171|1191|1173|1192|1173|1178|1171|300
1710263100000|2024-03-12 17:05:00||1174||1175||1175||1174|0
1710263400000|2024-03-12 17:10:00||1180||1180||1180||1180|300
1710263700000|2024-03-12 17:15:00|||||||||200
1710264000000|2024-03-12 17:20:00||1182||1182||1182||1182|200
1710264900000|2024-03-12 17:35:00|||||||||600
1710265200000|2024-03-12 17:40:00||1183||1183||1183||1183|0
1710265500000|2024-03-12 17:45:00|1186|1182|1193|1177|1193|1182|1180|1177|300
1710265800000|2024-03-12 17:50:00|1192||1190||1192||1190||0
1710266100000|2024-03-12 17:55:00|1184|1175|1175|1165|1184|1175|1175|1165|1697
1710266400000|2024-03-12 18:00:00|1174|1161|1170|1160|1174|1162|1169|1160|0
1710266700000|2024-03-12 18:05:00|||||||||105
1710267000000|2024-03-12 18:10:00||1162||1162||1162||1162|222
1710267300000|2024-03-12 18:15:00|||||||||725
1710267900000|2024-03-12 18:25:00||1163||1163||1163||1163|100
1710268200000|2024-03-12 18:30:00|1174|1162|1170|1162|1175|1166|1170|1162|339
1710268500000|2024-03-12 18:35:00|1174|1166|1175|1166|1175|1166|1174|1166|100
1710268800000|2024-03-12 18:40:00|1168|1162|1150|1144|1168|1162|1149|1144|4500
1710269100000|2024-03-12 18:45:00|1154|1150|1159|1144|1159|1150|1154|1144|1069
1710269400000|2024-03-12 18:50:00|1158|1146|1159|1150|1159|1150|1158|1144|200
1710269700000|2024-03-12 18:55:00||1144||1149||1149||1144|0
1710270000000|2024-03-12 19:00:00||1150||1150||1150||1150|100
1710270300000|2024-03-12 19:05:00|||||||||1123
1710270600000|2024-03-12 19:10:00|1163|1151|1163|1151|1165|1158|1163|1151|200
1710270900000|2024-03-12 19:15:00|1160|1155|1160|1155|1160|1155|1160|1155|0
1710271200000|2024-03-12 19:20:00|1157|1150|1157|1150|1157|1150|1157|1150|400
1710271500000|2024-03-12 19:25:00|1151|1149|1150|1149|1151|1150|1150|1149|296
1710271800000|2024-03-12 19:30:00|1149|1147|1144|1133|1149|1147|1134|1133|594
1710272100000|2024-03-12 19:35:00||1134||1136||1136||1134|952
1710272400000|2024-03-12 19:40:00|1140|1137|1143|1135|1144|1140|1140|1135|1078
1710272700000|2024-03-12 19:45:00|1136|1136|1149|1141|1149|1141|1136|1136|900
1710273000000|2024-03-12 19:50:00|1148|1140|1148|1140|1148|1141|1147|1140|700
1710273300000|2024-03-12 19:55:00|1147|1141|1133|1129|1147|1144|1133|1126|1480
1710336600000|2024-03-13 13:30:00|1135|1100|1134|1110|1135|1121|1121|1056|4397
1710336900000|2024-03-13 13:35:00|1121|1122|1200|1176|1200|1188|1121|1122|3773
1710337200000|2024-03-13 13:40:00||1182||1182||1182||1182|160
1710337500000|2024-03-13 13:45:00|1195|1176|1180|1158|1195|1176|1177|1158|8897
1710337800000|2024-03-13 13:50:00|1175|1137|1185|1165|1190|1165|1164|1137|1100
1710338400000|2024-03-13 14:00:00|1184||1184||1184||1184||0
1710338700000|2024-03-13 14:05:00|1185|1184|1199|1173|1214|1198|1185|1173|2459
1710339000000|2024-03-13 14:10:00|1181|1169|1198|1165|1198|1173|1181|1165|1267
1710339300000|2024-03-13 14:15:00||1180||1165||1180||1165|522
1710339600000|2024-03-13 14:20:00|1195|1173|1209|1197|1209|1197|1194|1173|2428
1710339900000|2024-03-13 14:25:00|1200|1196|1209|1194|1209|1196|1195|1176|600
1710340200000|2024-03-13 14:30:00|1213|1195|1244|1222|1244|1222|1213|1194|1660
1710340500000|2024-03-13 14:35:00|1249|1223|1249|1229|1250|1229|1249|1223|1767
1710340800000|2024-03-13 14:40:00|1240|1233|1300|1273|1300|1273|1240|1233|5400
1710341100000|2024-03-13 14:45:00|1305|1275|1289|1266|1325|1310|1277|1261|24171
1710341400000|2024-03-13 14:50:00|1290|1268|1323|1302|1323|1302|1289|1268|3451
1710341700000|2024-03-13 14:55:00|1322|1301|1274|1263|1322|1302|1274|1255|2739
1710342000000|2024-03-13 15:00:00|1270|1254|1269|1245|1270|1254|1269|1245|0
1710342300000|2024-03-13 15:05:00|1250|1246|1269|1246|1269|1247|1250|1246|3368
1710342600000|2024-03-13 15:10:00|1267|1247|1267|1247|1267|1247|1267|1247|600
1710342900000|2024-03-13 15:15:00|1269|1258|1276|1247|1276|1261|1269|1247|1300
1710343200000|2024-03-13 15:20:00|||||||||2293
1710343500000|2024-03-13 15:25:00|1275||1274||1276||1274||200
1710343800000|2024-03-13 15:30:00|1273|1250|1274|1250|1274|1250|1273|1250|348
1710344100000|2024-03-13 15:35:00|1273|1248|1274|1251|1274|1251|1273|1248|0
1710344400000|2024-03-13 15:40:00|1276|1252|1284|1272|1285|1272|1276|1252|400
1710344700000|2024-03-13 15:45:00|1276||1284||1284||1276||0
1710345000000|2024-03-13 15:50:00|1277|1268|1298|1272|1300|1288|1277|1263|3570
1710345300000|2024-03-13 15:55:00||1273||1283||1283||1273|423
1710345600000|2024-03-13 16:00:00|1300|1295|1371|1354|1372|1354|1300|1295|2622
1710345900000|2024-03-13 16:05:00|1376|1367|1310|1283|1400|1392|1310|1283|19711
1710346200000|2024-03-13 16:10:00|1325|1284|1324|1283|1325|1309|1324|1283|3087
1710346500000|2024-03-13 16:15:00|1322|1284|1335|1308|1335|1318|1310|1284|3037
1710346800000|2024-03-13 16:20:00|1334|1310|1334|1300|1334|1311|1333|1299|0
1710347100000|2024-03-13 16:25:00|1333|1299|1321|1300|1334|1301|1321|1299|5500
1710347400000|2024-03-13 16:30:00|1320||1319||1320||1319||442
1710347700000|2024-03-13 16:35:00|1318||1318||1318||1318||602
1710348000000|2024-03-13 16:40:00|1310|1306|1334|1320|1335|1320|1309|1306|2539
1710348300000|2024-03-13 16:45:00|1335|1325|1353|1332|1353|1332|1334|1325|549
1710348600000|2024-03-13 16:50:00|1360|1344|1365|1348|1365|1353|1353|1344|1068
1710348900000|2024-03-13 16:55:00|1374|1350|1425|1409|1425|1409|1370|1350|5940
1710349200000|2024-03-13 17:00:00|1422|1408|1450|1444|1450|1444|1406|1379|15410
1710349500000|2024-03-13 17:05:00|1445|1443|1558|1541|1654|1635|1445|1424|53161
1710349800000|2024-03-13 17:10:00|1550|1526|1546|1536|1602|1563|1461|1438|43618
1710350100000|2024-03-13 17:15:00|1537|1537|1628|1608|1628|1616|1537|1536|37821
1710350400000|2024-03-13 17:20:00|1630|1610|1640|1624|1735|1714|1623|1610|119461
1710350700000|2024-03-13 17:25:00|1638|1623|1523|1522|1638|1629|1523|1521|35260
1710351000000|2024-03-13 17:30:00|1535|1516|1540|1509|1580|1569|1512|1502|49262
1710351300000|2024-03-13 17:35:00|1538|1510|1549|1531|1594|1583|1538|1510|31151
1710351600000|2024-03-13 17:40:00|1533|1530|1499|1475|1549|1530|1480|1462|18101
1710351900000|2024-03-13 17:45:00|1498|1480|1514|1509|1530|1519|1476|1475|21596
1710352200000|2024-03-13 17:50:00|1523|1493|1530|1513|1530|1528|1514|1493|13336
1710352500000|2024-03-13 17:55:00|1539|1514|1541|1540|1554|1550|1534|1514|15996
1710352800000|2024-03-13 18:00:00|1542|1541|1534|1533|1549|1541|1534|1533|2935
1710353100000|2024-03-13 18:05:00|1537|1528|1525|1503|1537|1528|1502|1493|7852
1710353400000|2024-03-13 18:10:00|1524|1515|1512|1501|1524|1515|1509|1500|3652
1710353700000|2024-03-13 18:15:00|1511|1502|1556|1531|1556|1551|1502|1502|10320
1710354000000|2024-03-13 18:20:00|1554|1536|1555|1536|1594|1576|1554|1531|16069
1710354300000|2024-03-13 18:25:00|1564|1537|1617|1607|1629|1621|1564|1537|20305
1710354600000|2024-03-13 18:30:00|1610|1600|1585|1555|1643|1632|1584|1551|15194
1710354900000|2024-03-13 18:35:00|1590|1560|1623|1593|1631|1600|1574|1560|9169
1710355200000|2024-03-13 18:40:00|1610|1600|1625|1612|1630|1616|1610|1593|8841
1710355500000|2024-03-13 18:45:00|1617|1608|1713|1702|1755|1750|1610|1601|52922
1710355800000|2024-03-13 18:50:00|1722|1714|1959|1932|1995|1981|1722|1708|288719
1710356100000|2024-03-13 18:55:00|1945|1939|1909|1900|1993|1980|1801|1800|302150
1710356400000|2024-03-13 19:00:00|1907|1893|1957|1939|1980|1969|1861|1860|218515
1710356700000|2024-03-13 19:05:00|1944|1938|2050|2036|2100|2090|1931|1926|386995
1710357000000|2024-03-13 19:10:00|2058|2043|2040|2034|2223|2212|2007|2005|365141
1710357300000|2024-03-13 19:15:00|2044|2035|1949|1922|2052|2047|1921|1911|149167
1710357600000|2024-03-13 19:20:00|1955|1930|2019|2000|2050|2040|1939|1930|107153
1710357900000|2024-03-13 19:25:00|2001|1996|2024|1982|2040|2031|1952|1951|104144
1710358200000|2024-03-13 19:30:00|1987|1976|1886|1870|2024|1994|1886|1870|108994
1710358500000|2024-03-13 19:35:00|1887|1862|1914|1890|1962|1928|1856|1852|111254
1710358800000|2024-03-13 19:40:00|1913|1903|1914|1895|1939|1938|1851|1828|77949
1710359100000|2024-03-13 19:45:00|1915|1900|1964|1950|1978|1971|1912|1900|69724
1710359400000|2024-03-13 19:50:00|1957|1949|2007|2000|2050|2043|1943|1940|115003
1710359700000|2024-03-13 19:55:00|2008|2003|1801|1747|2015|2005|1730|1729|156021
1710423000000|2024-03-14 13:30:00|1530|1467|1582|1530|1683|1616|1502|1467|53431
1710423300000|2024-03-14 13:35:00|1575|1527|1486|1444|1575|1527|1401|1400|50654
1710423600000|2024-03-14 13:40:00|1488|1460|1670|1635|1683|1656|1465|1448|44284
1710423900000|2024-03-14 13:45:00|1676|1642|1625|1600|1700|1656|1600|1590|30128
1710424200000|2024-03-14 13:50:00|1624|1606|1634|1607|1636|1626|1601|1600|13165
1710424500000|2024-03-14 13:55:00|1615|1608|1747|1714|1749|1722|1615|1608|61082
1710424800000|2024-03-14 14:00:00|1746|1725|1576|1550|1790|1760|1561|1550|78725
1710425100000|2024-03-14 14:05:00|1551|1545|1585|1544|1601|1565|1510|1503|50970
1710425400000|2024-03-14 14:10:00|1584|1552|1570|1561|1584|1570|1561|1536|5478
1710425700000|2024-03-14 14:15:00|1571|1562|1650|1632|1653|1632|1571|1562|22248
1710426000000|2024-03-14 14:20:00|1663|1640|1770|1751|1770|1751|1648|1640|50782
1710426300000|2024-03-14 14:25:00|1774|1760|1870|1819|1936|1892|1769|1751|85835
1710426600000|2024-03-14 14:30:00|1853|1820|1808|1795|1853|1845|1770|1755|55058
1710426900000|2024-03-14 14:35:00|1796|1794|1844|1808|1850|1837|1786|1775|25700
1710427200000|2024-03-14 14:40:00|1843|1812|1711|1666|1900|1872|1627|1617|79534
1710427500000|2024-03-14 14:45:00|1706|1670|1798|1739|1824|1809|1649|1617|21747
1710427800000|2024-03-14 14:50:00|1740|1733|1783|1760|1798|1771|1728|1704|4849
1710428100000|2024-03-14 14:55:00|1782|1771|1778|1730|1800|1778|1741|1730|4842
1710428400000|2024-03-14 15:00:00|1770|1735|1752|1740|1790|1767|1741|1730|7826
1710428700000|2024-03-14 15:05:00|1741|1730|1678|1652|1744|1730|1678|1644|7420
1710429000000|2024-03-14 15:10:00|1668|1647|1697|1670|1699|1683|1654|1632|4771
1710429300000|2024-03-14 15:15:00|1698|1697|1757|1742|1776|1752|1697|1691|8328
1710429600000|2024-03-14 15:20:00|1764|1749|1740|1725|1771|1765|1740|1725|5415
1710429900000|2024-03-14 15:25:00|1739|1719|1719|1691|1748|1733|1710|1691|2183
1710430200000|2024-03-14 15:30:00|1718|1700|1716|1700|1729|1716|1703|1700|4185
1710430500000|2024-03-14 15:35:00|1723|1703|1760|1739|1770|1764|1723|1703|22285
1710430800000|2024-03-14 15:40:00|1740|1751|1797|1769|1815|1800|1740|1739|28591
1710431100000|2024-03-14 15:45:00|1796|1774|1781|1760|1796|1774|1774|1755|3839
1710431400000|2024-03-14 15:50:00|1780|1761|1760|1745|1780|1761|1751|1740|2106
1710431700000|2024-03-14 15:55:00|1762|1740|1759|1742|1762|1742|1759|1740|268
1710432000000|2024-03-14 16:00:00|1758|1740|1719|1704|1758|1740|1707|1700|3433
1710432300000|2024-03-14 16:05:00|1739|1705|1739|1717|1739|1723|1705|1700|2732
1710432600000|2024-03-14 16:10:00|1730|1711|1751|1729|1751|1741|1718|1701|12282
1710432900000|2024-03-14 16:15:00|1758|1730|1759|1746|1759|1746|1751|1729|2173
1710433200000|2024-03-14 16:20:00|1747|1733|1769|1755|1769|1755|1747|1733|1571
1710433500000|2024-03-14 16:25:00|1756|1751|1725|1700|1769|1756|1721|1700|4456
1710433800000|2024-03-14 16:30:00|1724|1712|1727|1711|1729|1717|1723|1711|2054
1710434100000|2024-03-14 16:35:00|1738|1714|1738|1727|1738|1727|1738|1714|687
1710434400000|2024-03-14 16:40:00|1728|1721|1693|1678|1728|1721|1679|1678|4508
1710434700000|2024-03-14 16:45:00|1701|1680|1690|1676|1701|1696|1679|1670|1917
1710435000000|2024-03-14 16:50:00|1689|1670|1670|1657|1689|1670|1670|1652|4270
1710435300000|2024-03-14 16:55:00|1648|1650|1656|1642|1670|1650|1642|1635|3344
1710435600000|2024-03-14 17:00:00|1655|1632|1647|1632|1655|1642|1647|1632|2517
1710435900000|2024-03-14 17:05:00||1633||1633||1633||1633|901
1710436200000|2024-03-14 17:10:00|1641|1626|1641|1626|1641|1626|1641|1620|1340
1710436500000|2024-03-14 17:15:00|1640|1620|1619|1600|1640|1626|1601|1580|10295
1710436800000|2024-03-14 17:20:00|1639|1601|1634|1611|1639|1611|1634|1601|383
1710437100000|2024-03-14 17:25:00|1633|1610|1632|1611|1633|1615|1632|1610|5534
1710437400000|2024-03-14 17:30:00||1612||1611||1612||1611|1615
1710437700000|2024-03-14 17:35:00||1612||1612||1612||1612|822
1710438000000|2024-03-14 17:40:00|1646|1623|1646|1633|1647|1633|1626|1612|1318
1710438600000|2024-03-14 17:50:00|1647|1632|1669|1644|1670|1660|1647|1632|2061
1710438900000|2024-03-14 17:55:00||1650||1650||1650||1650|228
1710439200000|2024-03-14 18:00:00||1655||1656||1656||1655|547
1710439500000|2024-03-14 18:05:00|1668|1650|1651|1634|1668|1650|1651|1632|6255
1710439800000|2024-03-14 18:10:00|1656|1643|1669|1643|1669|1643|1656|1636|554
1710440100000|2024-03-14 18:15:00|1668|1644|1667|1644|1668|1644|1667|1644|100
1710440400000|2024-03-14 18:20:00|1666|1652|1664|1644|1666|1652|1664|1644|100
1710440700000|2024-03-14 18:25:00|1670|1655|1670|1660|1670|1660|1670|1655|1206
1710441000000|2024-03-14 18:30:00|1661|1654|1652|1636|1670|1654|1652|1636|1407
1710441300000|2024-03-14 18:35:00||1638||1638||1638||1638|251
1710441600000|2024-03-14 18:40:00|1651|1639|1646|1639|1651|1639|1646|1639|0
1710441900000|2024-03-14 18:45:00|1645|1636|1645|1634|1645|1636|1645|1634|242
1710442200000|2024-03-14 18:50:00|1640|1628|1637|1627|1640|1628|1635|1627|1145
1710442500000|2024-03-14 18:55:00|||||||||200
1710442800000|2024-03-14 19:00:00|1632||1632||1632||1632||1476
1710443100000|2024-03-14 19:05:00|1631|1621|1613|1601|1631|1621|1606|1601|5708
1710443400000|2024-03-14 19:10:00|1619|1607|1616|1603|1619|1609|1610|1601|2845
1710443700000|2024-03-14 19:15:00|1613|1610|1616|1606|1621|1611|1613|1606|300
1710444000000|2024-03-14 19:20:00|1615|1611|1615|1611|1615|1611|1615|1603|2180
1710444300000|2024-03-14 19:25:00||1612||1609||1612||1603|250
1710444600000|2024-03-14 19:30:00|||||||||7731
1710444900000|2024-03-14 19:35:00|1614|1610|1602|1590|1614|1610|1598|1590|4204
1710445200000|2024-03-14 19:40:00|1600|1584|1552|1542|1600|1584|1552|1542|6763
1710445500000|2024-03-14 19:45:00|1554|1548|1562|1553|1575|1553|1554|1542|2513
1710445800000|2024-03-14 19:50:00|1554|1552|1524|1514|1560|1552|1517|1509|13826
1710446100000|2024-03-14 19:55:00|1523|1515|1501|1500|1523|1516|1501|1500|33491
1710509400000|2024-03-15 13:30:00|1688|1585|1647|1614|1688|1633|1586|1585|12583
1710509700000|2024-03-15 13:35:00|1642|1613|1623|1606|1642|1613|1568|1559|17308
1710510000000|2024-03-15 13:40:00|1647|1603|1580|1560|1647|1603|1577|1560|6697
1710510300000|2024-03-15 13:45:00|1579|1559|1551|1528|1580|1559|1511|1501|15736
1710510600000|2024-03-15 13:50:00|1550|1532|1535|1509|1584|1562|1533|1509|4706
1710510900000|2024-03-15 13:55:00|1525|1507|1519|1495|1525|1507|1479|1452|27295
1710511200000|2024-03-15 14:00:00|1525|1501|1554|1523|1570|1557|1519|1495|6799
1710511500000|2024-03-15 14:05:00|1543|1511|1522|1483|1543|1511|1506|1479|14049
1710511800000|2024-03-15 14:10:00|1507|1485|1502|1482|1521|1507|1490|1482|6293
1710512100000|2024-03-15 14:15:00|1497|1481|1486|1465|1497|1481|1438|1426|10278
1710512400000|2024-03-15 14:20:00|1491|1475|1507|1475|1508|1475|1491|1475|413
1710512700000|2024-03-15 14:25:00|1500|1487|1499|1475|1507|1490|1487|1475|1551
1710513000000|2024-03-15 14:30:00|1498|1474|1487|1474|1504|1490|1473|1455|2614
1710513300000|2024-03-15 14:35:00|1492|1468|1491|1478|1502|1490|1487|1468|2826
1710513600000|2024-03-15 14:40:00|1490|1474|1472|1455|1490|1474|1466|1455|5335
1710513900000|2024-03-15 14:45:00|||||||||906
1710514200000|2024-03-15 14:50:00|1468|1458|1444|1426|1468|1458|1444|1426|1318
1710514500000|2024-03-15 14:55:00|1441|1421|1430|1412|1441|1430|1419|1403|6160
1710514800000|2024-03-15 15:00:00|1404|1403|1399|1378|1419|1403|1399|1370|6054
1710515100000|2024-03-15 15:05:00|1396|1381|1393|1372|1399|1384|1393|1358|3419
1710515400000|2024-03-15 15:10:00|1386|1385|1421|1400|1428|1419|1386|1385|7754
1710515700000|2024-03-15 15:15:00|1401|1390|1385|1372|1411|1390|1373|1372|11650
1710516000000|2024-03-15 15:20:00|1381|1375|1370|1350|1388|1375|1362|1350|2577
1710516300000|2024-03-15 15:25:00|1366|1338|1363|1351|1376|1356|1326|1308|17918
1710516600000|2024-03-15 15:30:00|1362|1339|1351|1345|1363|1345|1351|1339|1755
1710516900000|2024-03-15 15:35:00|1350|1339|1347|1321|1351|1340|1324|1321|2139
1710517200000|2024-03-15 15:40:00|1352|1325|1363|1334|1363|1347|1352|1325|1832
1710517500000|2024-03-15 15:45:00||1347||1347||1353||1335|1836
1710517800000|2024-03-15 15:50:00||1335||1347||1347||1335|1550
1710518100000|2024-03-15 15:55:00|1362|1350|1363|1341|1363|1350|1360|1334|6452
1710518400000|2024-03-15 16:00:00|1358|1342|1357|1341|1376|1359|1357|1341|2888
1710518700000|2024-03-15 16:05:00|1364|1342|1348|1330|1364|1343|1342|1330|9363
1710519000000|2024-03-15 16:10:00||1334||1334||1334||1334|162
1710519300000|2024-03-15 16:15:00||1338||1334||1338||1334|550
1710519600000|2024-03-15 16:20:00|1340|1330|1340|1335|1340|1335|1340|1330|815
1710519900000|2024-03-15 16:25:00|1345||1345||1348||1345||320
1710520200000|2024-03-15 16:30:00|1337|1336|1346|1325|1348|1336|1333|1325|5685
1710520500000|2024-03-15 16:35:00|1344|1321|1322|1312|1344|1321|1321|1303|1719
1710520800000|2024-03-15 16:40:00|1327|1318|1324|1303|1339|1318|1324|1302|600
1710521100000|2024-03-15 16:45:00||1312||1312||1312||1312|618
1710521400000|2024-03-15 16:50:00|1321|1307|1314|1295|1324|1307|1298|1285|3212
1710521700000|2024-03-15 16:55:00|1303|1296|1321|1310|1324|1310|1303|1296|902
1710522000000|2024-03-15 17:00:00|1313|1309|1313|1305|1313|1312|1312|1305|1853
1710522300000|2024-03-15 17:05:00|1318|1314|1324|1314|1324|1314|1318|1314|1252
1710522600000|2024-03-15 17:10:00|1336|1316|1336|1320|1336|1320|1336|1316|599
1710522900000|2024-03-15 17:15:00|1325|1315|1336|1325|1341|1325|1325|1314|869
1710523200000|2024-03-15 17:20:00||1330||1325||1330||1325|1392
1710523500000|2024-03-15 17:25:00|1345|1330|1372|1351|1375|1357|1345|1330|11634
1710523800000|2024-03-15 17:30:00|1367|1352|1353|1331|1367|1360|1353|1331|300
1710524100000|2024-03-15 17:35:00|1357|1350|1372|1356|1372|1356|1357|1350|3434
1710524400000|2024-03-15 17:40:00|1368|1359|1388|1370|1388|1370|1368|1359|4488
1710524700000|2024-03-15 17:45:00|1396|1371|1386|1371|1396|1383|1386|1371|1188
1710525000000|2024-03-15 17:50:00|1370|1370|1382|1360|1382|1370|1370|1356|800
1710525300000|2024-03-15 17:55:00|1370|1356|1342|1321|1370|1356|1330|1300|22785
1710525600000|2024-03-15 18:00:00||1322||1322||1322||1322|450
1710525900000|2024-03-15 18:05:00|||||||||100
1710526200000|2024-03-15 18:10:00|1347|1325|1357|1340|1357|1340|1347|1325|600
1710526500000|2024-03-15 18:15:00|1356|1341|1334|1322|1356|1345|1334|1322|1514
1710526800000|2024-03-15 18:20:00||1325||1322||1325||1322|700
1710527100000|2024-03-15 18:25:00|1323|1321|1334|1315|1334|1321|1323|1315|600
1710527400000|2024-03-15 18:30:00|1333||1333||1333||1333||0
1710527700000|2024-03-15 18:35:00|1329|1314|1314|1300|1329|1314|1314|1300|1461
1710528000000|2024-03-15 18:40:00|1313|1290|1311|1290|1313|1290|1311|1290|1381
1710528300000|2024-03-15 18:45:00||1296||1300||1303||1290|887
1710528600000|2024-03-15 18:50:00|1308|1290|1305|1296|1308|1296|1305|1290|257
1710528900000|2024-03-15 18:55:00|1304|1297|1299|1291|1304|1297|1299|1290|1191
1710529200000|2024-03-15 19:00:00|1298|1292|1326|1302|1331|1302|1293|1290|25643
1710529500000|2024-03-15 19:05:00|1323|1297|1328|1298|1332|1301|1317|1297|3284
1710529800000|2024-03-15 19:10:00|1329|1310|1347|1340|1355|1340|1329|1310|12400
1710530100000|2024-03-15 19:15:00|1358|1346|1340|1330|1362|1346|1326|1322|9125
1710530400000|2024-03-15 19:20:00|1338|1322|1317|1299|1338|1322|1299|1297|5147
1710530700000|2024-03-15 19:25:00|1316|1297|1300|1283|1317|1297|1276|1275|29599
1710531000000|2024-03-15 19:30:00|1292|1292|1295|1283|1309|1295|1284|1283|1842
1710531300000|2024-03-15 19:35:00|1309|1284|1304|1286|1309|1286|1295|1283|400
1710531600000|2024-03-15 19:40:00|1297|1290|1294|1290|1297|1290|1294|1290|800
1710531900000|2024-03-15 19:45:00|1291|1281|1287|1281|1294|1281|1287|1281|1015
1710532200000|2024-03-15 19:50:00|1284|1277|1273|1260|1284|1277|1266|1260|6507
1710532500000|2024-03-15 19:55:00|1272|1263|1301|1289|1305|1296|1269|1260|18676
1710768600000|2024-03-18 13:30:00|1310|1300|1278|1275|1310|1300|1271|1270|1376
1710768900000|2024-03-18 13:35:00|1275|1270|1239|1229|1275|1270|1225|1222|3338
1710769200000|2024-03-18 13:40:00|1242|1230|1201|1200|1242|1231|1201|1200|4171
1710769500000|2024-03-18 13:45:00|1200|1196|1182|1166|1200|1196|1182|1156|3907
1710769800000|2024-03-18 13:50:00|1190|1171|1162|1130|1190|1175|1140|1130|10291
1710770100000|2024-03-18 13:55:00|1161|1150|1101|1100|1161|1150|1101|1100|17394
1710770400000|2024-03-18 14:00:00|1100|1096|1115|1113|1119|1115|1085|1080|9632
1710770700000|2024-03-18 14:05:00|1116|1104|1136|1120|1136|1120|1116|1104|2127
1710771000000|2024-03-18 14:10:00|1132|1128|1132|1120|1132|1128|1132|1120|500
1710771300000|2024-03-18 14:15:00|1136|1121|1130|1120|1136|1121|1130|1120|2019
1710771600000|2024-03-18 14:20:00|||||||||789
1710771900000|2024-03-18 14:25:00|1129|1115|1115|1110|1129|1115|1111|1110|3373
1710772200000|2024-03-18 14:30:00|1112|1107|1110|1101|1112|1107|1105|1101|976
1710772500000|2024-03-18 14:35:00|1120|1110|1120|1110|1120|1110|1120|1110|1050
1710772800000|2024-03-18 14:40:00|1130|1119|1140|1129|1143|1129|1130|1111|1402
1710773100000|2024-03-18 14:45:00|1144|1130|1171|1162|1171|1162|1144|1130|9232
1710773400000|2024-03-18 14:50:00|1175|1165|1169|1162|1184|1166|1166|1162|6878
1710773700000|2024-03-18 14:55:00|||||||||300
1710774000000|2024-03-18 15:00:00|||||||||100
1710774300000|2024-03-18 15:05:00|1163|1158|1162|1131|1169|1158|1145|1130|2366
1710774600000|2024-03-18 15:10:00|1161|1132|1162|1150|1162|1150|1161|1130|100
1710774900000|2024-03-18 15:15:00||1151||1151||1151||1151|463
1710775200000|2024-03-18 15:20:00||1160||1160||1160||1160|100
1710775500000|2024-03-18 15:25:00|1161|1161|1169|1164|1169|1164|1161|1161|1200
1710775800000|2024-03-18 15:30:00||1166||1167||1167||1166|470
1710776100000|2024-03-18 15:35:00|1168|1166|1165|1156|1169|1166|1156|1151|2459
1710776400000|2024-03-18 15:40:00|1158|1151|1146|1140|1158|1157|1141|1140|1874
1710776700000|2024-03-18 15:45:00|1164|1150|1157|1147|1164|1150|1157|1145|300
1710777000000|2024-03-18 15:50:00|1153|1143|1152|1129|1153|1143|1152|1129|508
1710777300000|2024-03-18 15:55:00||1130||1130||1130||1130|0
1710777600000|2024-03-18 16:00:00|1144|1134|1144|1129|1152|1140|1144|1129|2393
1710777900000|2024-03-18 16:05:00|||||||||109
1710778500000|2024-03-18 16:15:00|1140|1130|1144|1131|1144|1131|1140|1130|0
1710778800000|2024-03-18 16:20:00|||||||||389
1710779100000|2024-03-18 16:25:00|1143||1143||1143||1143||300
1710779400000|2024-03-18 16:30:00|1136|1130|1136|1123|1143|1130|1130|1123|979
1710780000000|2024-03-18 16:40:00|1135|1124|1123|1101|1151|1130|1122|1100|20010
1710780300000|2024-03-18 16:45:00|1122|1102|1132|1109|1133|1109|1115|1101|1511
1710780600000|2024-03-18 16:50:00||1130||1105||1130||1105|516
1710780900000|2024-03-18 16:55:00||1106||1110||1110||1106|0
1710781200000|2024-03-18 17:00:00|1131|1111|1130|1115|1131|1115|1126|1110|3500
1710781500000|2024-03-18 17:05:00|1126|1110|1126|1110|1126|1110|1126|1110|350
1710781800000|2024-03-18 17:10:00|||||||||100
1710782400000|2024-03-18 17:20:00|1125||1125||1125||1125||2000
1710783000000|2024-03-18 17:30:00||1115||1115||1115||1115|0
1710783300000|2024-03-18 17:35:00|1122|1116|1119|1110|1122|1118|1119|1110|300
1710783600000|2024-03-18 17:40:00||1111||1111||1112||1111|1000
1710783900000|2024-03-18 17:45:00|1129|1115|1131|1121|1132|1121|1121|1111|2000
1710784200000|2024-03-18 17:50:00||1122||1122||1122||1122|0
1710784800000|2024-03-18 18:00:00|1141|1123|1135|1123|1141|1123|1135|1123|864
1710785100000|2024-03-18 18:05:00||1125||1125||1125||1125|100
1710785400000|2024-03-18 18:10:00|||||||||500
1710785700000|2024-03-18 18:15:00||1123||1123||1123||1123|200
1710786300000|2024-03-18 18:25:00|1134||1130||1134||1130||0
1710786900000|2024-03-18 18:35:00||1125||1126||1126||1125|1328
1710787500000|2024-03-18 18:45:00||1125||1125||1125||1125|200
1710787800000|2024-03-18 18:50:00|1128|1123|1119|1110|1128|1123|1119|1110|1282
1710788100000|2024-03-18 18:55:00|1117|1111|1119|1110|1119|1116|1111|1110|1987
1710788400000|2024-03-18 19:00:00|1121|1118|1128|1120|1130|1121|1121|1118|600
1710788700000|2024-03-18 19:05:00|1129|1125|1144|1122|1144|1130|1129|1120|4519
1710789000000|2024-03-18 19:10:00|1142|1123|1146|1129|1153|1137|1142|1120|998
1710789300000|2024-03-18 19:15:00|||||||||2307
1710789600000|2024-03-18 19:20:00|1143||1143||1143||1143||200
1710789900000|2024-03-18 19:25:00||1130||1130||1130||1130|0
1710790200000|2024-03-18 19:30:00||1136||1136||1136||1136|400
1710790500000|2024-03-18 19:35:00|1137|1130|1136|1129|1137|1130|1130|1129|830
1710790800000|2024-03-18 19:40:00|1130|1127|1129|1120|1130|1127|1129|1120|300
1710791100000|2024-03-18 19:45:00|1128|1117|1128|1122|1129|1122|1128|1117|121
1710791400000|2024-03-18 19:50:00|1127|1121|1125|1121|1127|1121|1125|1121|400
1710791700000|2024-03-18 19:55:00|1123|1122|1130|1121|1136|1125|1122|1121|8045
1710855000000|2024-03-19 13:30:00|1136|1100|1154|1100|1154|1113|1134|1100|200
1710855300000|2024-03-19 13:35:00||1111||1111||1112||1111|800
1710855600000|2024-03-19 13:40:00|1153|1107|1121|1100|1153|1107|1121|1100|1006
1710855900000|2024-03-19 13:45:00|1101|1096|1084|1075|1120|1096|1084|1075|6256
1710856200000|2024-03-19 13:50:00|1076|1064|1076|1055|1080|1065|1073|1050|4551
1710856500000|2024-03-19 13:55:00|1073||1073||1073||1073||1778
1710856800000|2024-03-19 14:00:00||1065||1065||1065||1065|1689
1710857100000|2024-03-19 14:05:00|1082|1070|1089|1071|1090|1071|1073|1070|1912
1710857400000|2024-03-19 14:10:00|1084|1061|1080|1055|1084|1061|1079|1055|1153
1710857700000|2024-03-19 14:15:00|1079|1051|1068|1051|1079|1051|1068|1051|100
1710858000000|2024-03-19 14:20:00||1050||1051||1051||1050|620
1710858300000|2024-03-19 14:25:00||1055||1055||1055||1055|600
1710858600000|2024-03-19 14:30:00||1056||1056||1056||1056|100
1710858900000|2024-03-19 14:35:00|1062||1062||1062||1062||473
1710859200000|2024-03-19 14:40:00||1055||1050||1055||1050|566
1710859500000|2024-03-19 14:45:00||1051||1051||1051||1051|2140
1710859800000|2024-03-19 14:50:00|1061|1056|1062|1051|1062|1056|1061|1051|498
1710860100000|2024-03-19 14:55:00|||||||||2088
1710860400000|2024-03-19 15:00:00||1052||1056||1056||1052|0
1710860700000|2024-03-19 15:05:00|||||||||200
1710861000000|2024-03-19 15:10:00|1071|1059|1074|1052|1080|1062|1071|1052|3508
1710861300000|2024-03-19 15:15:00||1062||1052||1062||1052|100
1710862200000|2024-03-19 15:30:00||1053||1052||1053||1052|485
1710862500000|2024-03-19 15:35:00||1053||1052||1053||1052|358
1710862800000|2024-03-19 15:40:00||1053||1057||1057||1052|100
1710863100000|2024-03-19 15:45:00|1072|1053|1071|1054|1072|1054|1071|1053|335
1710863400000|2024-03-19 15:50:00||1053||1057||1057||1053|0
1710863700000|2024-03-19 15:55:00|1066|1058|1066|1057|1066|1058|1066|1057|0
1710864000000|2024-03-19 16:00:00||1060||1060||1060||1060|200
1710864300000|2024-03-19 16:05:00|1072|1061|1077|1060|1078|1067|1072|1060|1315
1710864600000|2024-03-19 16:10:00||1068||1068||1068||1068|300
1710865200000|2024-03-19 16:20:00|||||||||698
1710866100000|2024-03-19 16:35:00|1081|1075|1094|1080|1094|1080|1081|1075|900
1710866700000|2024-03-19 16:45:00|1093|1075|1094|1075|1094|1076|1093|1075|749
1710867000000|2024-03-19 16:50:00|||||||||353
1710867900000|2024-03-19 17:05:00|1093|1066|1081|1060|1094|1066|1081|1060|1169
1710868200000|2024-03-19 17:10:00|1080||1080||1080||1080||352
1710868800000|2024-03-19 17:20:00||1061||1061||1061||1061|2700
1710869100000|2024-03-19 17:25:00|1076|1060|1074|1060|1076|1060|1074|1060|0
1710869400000|2024-03-19 17:30:00|||||||||1000
1710869700000|2024-03-19 17:35:00||1065||1065||1065||1065|0
1710870000000|2024-03-19 17:40:00|||||||||300
1710870300000|2024-03-19 17:45:00|1072||1072||1072||1072||700
1710870600000|2024-03-19 17:50:00|||||||||100
1710871200000|2024-03-19 18:00:00|1066|1060|1058|1053|1066|1060|1056|1051|2122
1710871500000|2024-03-19 18:05:00||1051||1051||1051||1051|0
1710871800000|2024-03-19 18:10:00|1052|1050|1032|1025|1052|1050|1032|1025|3607
1710872100000|2024-03-19 18:15:00|1026|1022|1032|1016|1039|1023|1023|1015|4913
1710872400000|2024-03-19 18:20:00|1041|1020|1041|1040|1042|1040|1041|1020|2304
1710872700000|2024-03-19 18:25:00|1046|1041|1050|1041|1050|1041|1046|1041|668
1710873000000|2024-03-19 18:30:00|1062|1046|1060|1045|1062|1047|1060|1041|503
1710873300000|2024-03-19 18:35:00|1051|1050|1057|1042|1060|1050|1051|1042|200
1710873600000|2024-03-19 18:40:00||1045||1045||1045||1045|0
1710873900000|2024-03-19 18:45:00|||||||||500
1710874200000|2024-03-19 18:50:00|1055||1055||1056||1055||1000
1710874500000|2024-03-19 18:55:00||1041||1041||1041||1041|1010
1710874800000|2024-03-19 19:00:00|1054|1040|1038|1028|1054|1040|1037|1025|1550
1710875100000|2024-03-19 19:05:00|1037|1029|1041|1029|1048|1029|1035|1029|1606
1710875400000|2024-03-19 19:10:00|1040|1035|1040|1035|1040|1035|1040|1035|0
1710875700000|2024-03-19 19:15:00|1036|1031|1036|1027|1039|1035|1034|1026|1328
1710876000000|2024-03-19 19:20:00|1034|1025|1034|1025|1040|1026|1034|1025|0
1710876300000|2024-03-19 19:25:00|||||||||454
1710876600000|2024-03-19 19:30:00||1027||1025||1027||1025|250
1710876900000|2024-03-19 19:35:00|1030|1018|1029|1018|1030|1018|1029|1018|1079
1710877200000|2024-03-19 19:40:00|1034|1020|1034|1020|1034|1030|1028|1020|2124
1710877500000|2024-03-19 19:45:00|1033|1021|1031|1022|1033|1022|1022|1021|1174
1710877800000|2024-03-19 19:50:00|1032|1023|1031|1022|1032|1023|1031|1022|1300
1710878100000|2024-03-19 19:55:00|1028|1026|1039|1029|1045|1039|1027|1021|7742
1710941400000|2024-03-20 13:30:00|1110|1027|1094|1044|1110|1045|1094|1027|2915
1710941700000|2024-03-20 13:35:00|1089|1045|1089|1044|1089|1045|1088|1044|2100
1710942000000|2024-03-20 13:40:00|1073||1056||1073||1056||2647
1710942300000|2024-03-20 13:45:00|||||||||376
1710942600000|2024-03-20 13:50:00|1061|1055|1077|1044|1078|1063|1061|1044|2177
1710942900000|2024-03-20 13:55:00|1076|1045|1060|1044|1077|1061|1060|1044|1550
1710943200000|2024-03-20 14:00:00|1048|1040|1060|1030|1060|1040|1048|1030|935
1710943500000|2024-03-20 14:05:00|1059|1031|1057|1030|1059|1031|1057|1030|368
1710943800000|2024-03-20 14:10:00|1056|1031|1056|1030|1056|1031|1056|1030|775
1710944100000|2024-03-20 14:15:00|1055||1054||1055||1054||0
1710944400000|2024-03-20 14:20:00|1053|1031|1053|1031|1053|1031|1053|1031|216
1710944700000|2024-03-20 14:25:00|1052||1052||1052||1052||0
1710945000000|2024-03-20 14:30:00|1051|1040|1050|1040|1060|1047|1050|1040|1337
1710945300000|2024-03-20 14:35:00|1044|1031|1050|1032|1050|1032|1044|1031|1511
1710945600000|2024-03-20 14:40:00||1031||1036||1036||1031|0
1710945900000|2024-03-20 14:45:00|1037|1032|1050|1031|1050|1032|1036|1031|103
1710946200000|2024-03-20 14:50:00|||||||||100
1710946500000|2024-03-20 14:55:00|1048||1048||1048||1048||0
1710946800000|2024-03-20 15:00:00||1033||1031||1033||1031|400
1710947100000|2024-03-20 15:05:00||1032||1031||1032||1031|190
1710947400000|2024-03-20 15:10:00|1032|1032|1048|1032|1048|1032|1032|1032|600
1710947700000|2024-03-20 15:15:00||1031||1031||1031||1031|192
1710948000000|2024-03-20 15:20:00|1044|1030|1044|1032|1044|1032|1044|1030|409
1710948300000|2024-03-20 15:25:00|1043|1040|1043|1032|1043|1042|1043|1032|1085
1710948600000|2024-03-20 15:30:00|1041|1030|1041|1030|1043|1030|1041|1030|2086
1710949200000|2024-03-20 15:40:00||1037||1030||1037||1030|515
1710949800000|2024-03-20 15:50:00|1031|1031|1041|1030|1041|1031|1031|1030|429
1710950100000|2024-03-20 15:55:00|1037||1037||1037||1037||289
1710950400000|2024-03-20 16:00:00|1036|1025|1026|1025|1036|1026|1026|1021|877
1710950700000|2024-03-20 16:05:00|1027|1021|1026|1021|1027|1021|1025|1021|822
1710951000000|2024-03-20 16:10:00|1025|1023|1020|1003|1025|1023|1016|1001|5973
1710951300000|2024-03-20 16:15:00|1028|1004|1030|1003|1030|1014|1028|1003|800
1710951600000|2024-03-20 16:20:00|1029|1006|1030|1006|1030|1017|1026|1003|867
1710951900000|2024-03-20 16:25:00|1029|1005|1029|1015|1029|1015|1029|1005|0
1710952200000|2024-03-20 16:30:00|1034|1023|1034|1015|1038|1023|1034|1015|500
1710952500000|2024-03-20 16:35:00|1039|1016|1039|1015|1039|1016|1039|1015|0
1710953100000|2024-03-20 16:45:00||1016||1015||1016||1015|727
1710953400000|2024-03-20 16:50:00|1038|1016|1038|1015|1038|1023|1038|1015|1895
1710953700000|2024-03-20 16:55:00||1016||1020||1020||1016|0
1710954000000|2024-03-20 17:00:00||1027||1027||1035||1027|3186
1710954300000|2024-03-20 17:05:00|||||||||100
1710954600000|2024-03-20 17:10:00|||||||||177
1710955500000|2024-03-20 17:25:00||1030||1030||1030||1030|0
1710957000000|2024-03-20 17:50:00|1046|1031|1055|1030|1055|1032|1046|1030|957
1710957300000|2024-03-20 17:55:00|1054||1055||1055||1054||700
1710957600000|2024-03-20 18:00:00|1059|1032|1075|1050|1078|1052|1059|1032|5275
1710957900000|2024-03-20 18:05:00|1078|1063|1090|1060|1090|1080|1078|1060|2274
1710958200000|2024-03-20 18:10:00|1087|1061|1083|1055|1090|1068|1075|1055|484
1710958500000|2024-03-20 18:15:00|1082|1060|1080|1049|1082|1060|1080|1049|539
1710958800000|2024-03-20 18:20:00|1079|1050|1077|1045|1079|1050|1077|1044|300
1710959100000|2024-03-20 18:25:00||1044||1044||1045||1044|204
1710959400000|2024-03-20 18:30:00|1076|1045|1073|1044|1076|1048|1073|1044|1778
1710959700000|2024-03-20 18:35:00||1045||1045||1045||1044|0
1710960000000|2024-03-20 18:40:00|1072||1071||1072||1071||200
1710960300000|2024-03-20 18:45:00|1076|1046|1100|1064|1100|1076|1071|1046|548
1710960600000|2024-03-20 18:50:00|1099|1065|1096|1066|1100|1081|1086|1054|266
1710960900000|2024-03-20 18:55:00|1095|1067|1096|1066|1096|1067|1095|1065|120
1710961200000|2024-03-20 19:00:00|1095|1067|1096|1067|1096|1067|1095|1066|0
1710961500000|2024-03-20 19:05:00|1095|1073|1096|1068|1096|1073|1095|1067|2010
1710961800000|2024-03-20 19:10:00|1095|1069|1095|1067|1096|1072|1085|1067|2212
1710962100000|2024-03-20 19:15:00|1094|1068|1089|1071|1095|1071|1089|1067|650
1710962400000|2024-03-20 19:20:00|1088|1067|1087|1068|1088|1071|1087|1067|0
1710962700000|2024-03-20 19:25:00|1086|1069|1085|1067|1086|1073|1085|1067|137
1710963000000|2024-03-20 19:30:00|1091|1068|1119|1101|1120|1114|1091|1067|2091
1710963300000|2024-03-20 19:35:00|1117|1098|1102|1090|1117|1098|1102|1080|646
1710963600000|2024-03-20 19:40:00|1101|1091|1101|1090|1106|1091|1100|1090|563
1710963900000|2024-03-20 19:45:00|1104|1091|1108|1101|1111|1105|1102|1091|1188
1710964200000|2024-03-20 19:50:00|1112|1093|1102|1090|1115|1093|1102|1090|407
1710964500000|2024-03-20 19:55:00|1104|1092|1111|1110|1122|1118|1104|1090|970
1711027800000|2024-03-21 13:30:00|1147|1095|1122|1096|1147|1097|1110|1095|596
1711028100000|2024-03-21 13:35:00|1126|1106|1168|1125|1177|1147|1126|1106|6206
1711028400000|2024-03-21 13:40:00|1155|1126|1151|1134|1168|1134|1151|1126|1480
1711028700000|2024-03-21 13:45:00|1155|1137|1168|1139|1168|1139|1151|1137|500
1711029000000|2024-03-21 13:50:00|1172|1137|1195|1161|1200|1173|1172|1137|3041
1711029300000|2024-03-21 13:55:00|1194|1160|1180|1151|1194|1161|1180|1150|458
1711029600000|2024-03-21 14:00:00|1179|1150|1177|1151|1179|1151|1177|1150|1530
1711029900000|2024-03-21 14:05:00|1176|1156|1198|1181|1198|1181|1176|1150|2428
1711030200000|2024-03-21 14:10:00|1199|1182|1233|1198|1233|1228|1199|1181|9336
1711030500000|2024-03-21 14:15:00|1232|1199|1233|1202|1233|1202|1232|1198|2130
1711030800000|2024-03-21 14:20:00|1241|1203|1255|1228|1270|1267|1241|1202|12410
1711031100000|2024-03-21 14:25:00|1242|1229|1288|1270|1288|1270|1242|1213|6533
1711031400000|2024-03-21 14:30:00|1285|1262|1300|1273|1300|1277|1284|1250|4915
1711031700000|2024-03-21 14:35:00|1293|1274|1323|1300|1323|1301|1293|1274|5718
1711032000000|2024-03-21 14:40:00|1325|1301|1384|1349|1386|1363|1325|1300|18110
1711032300000|2024-03-21 14:45:00|1383|1350|1395|1361|1398|1386|1361|1337|15381
1711032600000|2024-03-21 14:50:00|1390|1354|1388|1370|1390|1374|1359|1331|17941
1711032900000|2024-03-21 14:55:00|1390|1379|1380|1352|1395|1389|1373|1352|13032
1711033200000|2024-03-21 15:00:00|1379|1346|1360|1338|1380|1347|1360|1338|1200
1711033500000|2024-03-21 15:05:00|1359|1333|1340|1301|1368|1333|1322|1300|11252
1711033800000|2024-03-21 15:10:00|1320|1300|1325|1300|1340|1306|1300|1296|7071
1711034100000|2024-03-21 15:15:00|1318|1310|1295|1274|1318|1310|1295|1271|6266
1711034400000|2024-03-21 15:20:00|1296|1264|1310|1277|1316|1280|1295|1257|1551
1711034700000|2024-03-21 15:25:00|1304|1278|1325|1305|1325|1308|1304|1277|4158
1711035000000|2024-03-21 15:30:00|1330|1306|1343|1310|1343|1324|1323|1305|4978
1711035300000|2024-03-21 15:35:00|1345|1311|1345|1310|1345|1317|1344|1310|818
1711035600000|2024-03-21 15:40:00|1344|1311|1360|1340|1360|1348|1344|1310|3563
1711035900000|2024-03-21 15:45:00|1359|1355|1360|1350|1360|1355|1352|1340|2580
1711036200000|2024-03-21 15:50:00|1364|1351|1388|1365|1388|1380|1364|1350|2946
1711036500000|2024-03-21 15:55:00|1390|1366|1393|1372|1395|1388|1390|1365|2656
1711036800000|2024-03-21 16:00:00|1394|1373|1359|1326|1394|1375|1358|1326|3855
1711037100000|2024-03-21 16:05:00|1350|1327|1358|1326|1360|1328|1349|1326|2188
1711037400000|2024-03-21 16:10:00|1360|1327|1380|1335|1381|1356|1360|1326|3001
1711037700000|2024-03-21 16:15:00|1379|1337|1360|1346|1380|1360|1356|1337|1991
1711038000000|2024-03-21 16:20:00|1352|1347|1360|1329|1360|1347|1352|1325|5237
1711038300000|2024-03-21 16:25:00|1359|1330|1360|1332|1360|1349|1359|1330|4304
1711038600000|2024-03-21 16:30:00|1354|1346|1352|1332|1354|1346|1352|1332|548
1711038900000|2024-03-21 16:35:00|1346|1333|1352|1332|1352|1333|1346|1332|1449
1711039200000|2024-03-21 16:40:00|1351|1331|1351|1326|1352|1331|1350|1325|833
1711039500000|2024-03-21 16:45:00|1350|1325|1349|1330|1351|1340|1348|1325|1330
1711039800000|2024-03-21 16:50:00|1348|1325|1352|1325|1352|1325|1336|1325|1063
1711040100000|2024-03-21 16:55:00|||||||||2000
1711040400000|2024-03-21 17:00:00|1357|1330|1366|1325|1367|1330|1357|1325|2585
1711040700000|2024-03-21 17:05:00|1367|1367|1373|1325|1380|1367|1367|1325|2104
1711041000000|2024-03-21 17:10:00|1380|1336|1380|1325|1380|1345|1380|1325|4051
1711041300000|2024-03-21 17:15:00||1352||1352||1352||1352|673
1711041600000|2024-03-21 17:20:00|1379|1355|1377|1355|1379|1360|1377|1355|1161
1711041900000|2024-03-21 17:25:00|1373|1352|1373|1352|1373|1352|1373|1352|1263
1711042200000|2024-03-21 17:30:00|1375|1367|1378|1352|1378|1367|1370|1352|1875
1711042500000|2024-03-21 17:35:00|1374|1360|1385|1370|1395|1382|1374|1352|4590
1711042800000|2024-03-21 17:40:00|1382|1379|1379|1352|1385|1379|1379|1352|1504
1711043100000|2024-03-21 17:45:00|1377||1372||1377||1360||1000
1711043400000|2024-03-21 17:50:00|1370|1347|1363|1329|1370|1347|1358|1329|1979
1711043700000|2024-03-21 17:55:00|1361|1346|1352|1325|1361|1346|1333|1325|1288
1711044000000|2024-03-21 18:00:00|1340||1365||1365||1334||599
1711044300000|2024-03-21 18:05:00|1364|1326|1360|1326|1364|1326|1360|1326|1015
1711044600000|2024-03-21 18:10:00|1361||1359||1361||1359||1661
1711044900000|2024-03-21 18:15:00|||||||||545
1711045200000|2024-03-21 18:20:00|1365||1369||1374||1359||572
1711045500000|2024-03-21 18:25:00|1368|1349|1364|1326|1368|1349|1364|1326|696
1711045800000|2024-03-21 18:30:00|1365||1365||1365||1365||1707
1711046100000|2024-03-21 18:35:00|1362|1327|1362|1326|1362|1327|1351|1326|301
1711046400000|2024-03-21 18:40:00|1360|1328|1365|1328|1365|1328|1360|1328|250
1711046700000|2024-03-21 18:45:00|1350|1331|1350|1328|1350|1331|1349|1328|300
1711047000000|2024-03-21 18:50:00|1343|1334|1349|1328|1350|1334|1343|1328|587
1711047300000|2024-03-21 18:55:00|1350||1350||1350||1349||1584
1711047600000|2024-03-21 19:00:00|1349|1342|1350|1328|1350|1342|1349|1328|100
1711047900000|2024-03-21 19:05:00||1334||1328||1337||1328|1077
1711048200000|2024-03-21 19:10:00|1348||1348||1348||1348||200
1711048500000|2024-03-21 19:15:00|1350|1342|1350|1328|1350|1342|1350|1328|641
1711048800000|2024-03-21 19:20:00||1337||1329||1343||1328|466
1711049100000|2024-03-21 19:25:00||1334||1329||1334||1329|380
1711049400000|2024-03-21 19:30:00||1340||1329||1340||1329|494
1711049700000|2024-03-21 19:35:00|||||||||637
1711050000000|2024-03-21 19:40:00|1355|1339|1353|1329|1363|1354|1351|1329|1240
1711050300000|2024-03-21 19:45:00|1363|1337|1380|1329|1380|1337|1354|1329|2965
1711050600000|2024-03-21 19:50:00|1367|1363|1375|1329|1383|1363|1367|1329|2807
1711050900000|2024-03-21 19:55:00|1354|1336|1374|1352|1380|1360|1347|1329|8221
1711114200000|2024-03-22 13:30:00|1368|1315|1366|1303|1398|1322|1366|1297|2427
1711114500000|2024-03-22 13:35:00|1365|1304|1370|1309|1372|1309|1353|1304|2341
1711114800000|2024-03-22 13:40:00|1369|1323|1355|1308|1369|1325|1355|1305|6110
1711115100000|2024-03-22 13:45:00|1354|1309|1352|1315|1354|1316|1352|1309|250
1711115400000|2024-03-22 13:50:00|1349|1310|1330|1273|1349|1310|1329|1273|3094
1711115700000|2024-03-22 13:55:00|1329|1274|1311|1265|1329|1277|1311|1264|0
1711116000000|2024-03-22 14:00:00|1310|1256|1300|1274|1310|1274|1300|1256|4316
1711116300000|2024-03-22 14:05:00|1299|1275|1298|1274|1312|1275|1298|1274|0
1711116600000|2024-03-22 14:10:00|1297|1270|1287|1268|1297|1273|1286|1255|459
1711116900000|2024-03-22 14:15:00|1284|1263|1284|1268|1284|1268|1284|1258|0
1711117200000|2024-03-22 14:20:00|1279|1260|1279|1260|1279|1260|1279|1260|100
1711117500000|2024-03-22 14:25:00|1270|1254|1254|1232|1270|1254|1254|1231|3305
1711117800000|2024-03-22 14:30:00|1250|1234|1250|1232|1256|1234|1239|1213|3050
1711118100000|2024-03-22 14:35:00|1264|1235|1264|1240|1264|1240|1263|1235|411
1711118400000|2024-03-22 14:40:00|1269|1241|1276|1244|1279|1244|1269|1240|2997
1711118700000|2024-03-22 14:45:00|1275|1245|1283|1254|1284|1254|1273|1242|1877
1711119000000|2024-03-22 14:50:00|1282|1255|1284|1256|1284|1256|1282|1245|100
1711119300000|2024-03-22 14:55:00|1283|1246|1305|1285|1305|1285|1281|1246|443
1711119600000|2024-03-22 15:00:00|1321|1286|1315|1285|1321|1286|1315|1284|100
1711119900000|2024-03-22 15:05:00|1314|1284|1321|1285|1322|1287|1312|1284|117
1711120200000|2024-03-22 15:10:00|1320|1286|1311|1291|1320|1300|1311|1285|100
1711120500000|2024-03-22 15:15:00|1310|1290|1321|1290|1321|1290|1310|1290|0
1711120800000|2024-03-22 15:20:00|1320|1291|1317|1287|1320|1291|1317|1285|121
1711121100000|2024-03-22 15:25:00|1316|1288|1316|1288|1316|1288|1316|1285|0
1711121400000|2024-03-22 15:30:00|1315|1289|1314|1290|1315|1290|1314|1289|0
1711121700000|2024-03-22 15:35:00|1310|1285|1327|1286|1330|1306|1310|1285|4692
1711122000000|2024-03-22 15:40:00|1326|1287|1322|1285|1326|1291|1322|1285|1000
1711122300000|2024-03-22 15:45:00|1321|1286|1320|1290|1321|1290|1320|1286|217
1711122600000|2024-03-22 15:50:00|1325|1291|1329|1291|1330|1291|1320|1291|0
1711122900000|2024-03-22 15:55:00|1328|1292|1325|1293|1328|1293|1325|1292|1505
1711123200000|2024-03-22 16:00:00|1324|1295|1322|1295|1324|1301|1322|1295|210
1711123500000|2024-03-22 16:05:00|||||||||100
1711123800000|2024-03-22 16:10:00|1321||1318||1321||1318||0
1711124100000|2024-03-22 16:15:00|1317|1296|1328|1296|1328|1296|1317|1295|700
1711124400000|2024-03-22 16:20:00|1327|1301|1324|1301|1327|1301|1300|1301|163
1711124700000|2024-03-22 16:25:00|1323|1302|1329|1306|1330|1306|1323|1302|0
1711125000000|2024-03-22 16:30:00|1328|1307|1328|1301|1328|1307|1328|1300|0
1711125300000|2024-03-22 16:35:00|1327|1302|1327|1302|1327|1302|1327|1302|0
1711125600000|2024-03-22 16:40:00||1303||1305||1305||1303|0
1711125900000|2024-03-22 16:45:00|1328|1306|1330|1307|1330|1318|1327|1306|400
1711126200000|2024-03-22 16:50:00|1340|1308|1347|1311|1348|1311|1340|1308|150
1711126500000|2024-03-22 16:55:00||1312||1313||1313||1312|100
1711126800000|2024-03-22 17:00:00|1346|1314|1338|1300|1347|1315|1338|1300|3616
1711127100000|2024-03-22 17:05:00|1337|1301|1334|1304|1337|1304|1334|1301|1000
1711127400000|2024-03-22 17:10:00||1305||1307||1307||1305|1000
1711127700000|2024-03-22 17:15:00|1333|1308|1334|1310|1334|1310|1333|1308|1000
1711128000000|2024-03-22 17:20:00|1333|1311|1340|1304|1342|1312|1330|1300|2596
1711128300000|2024-03-22 17:25:00|1339|1305|1337|1305|1339|1305|1337|1305|292
1711128600000|2024-03-22 17:30:00|1336|1306|1341|1309|1346|1321|1325|1306|200
1711128900000|2024-03-22 17:35:00|1340|1310|1338|1311|1340|1311|1338|1310|190
1711129200000|2024-03-22 17:40:00|1337|1312|1337|1312|1337|1312|1337|1312|0
1711129500000|2024-03-22 17:45:00||1313||1313||1313||1313|0
1711129800000|2024-03-22 17:50:00||1314||1315||1315||1314|0
1711130100000|2024-03-22 17:55:00|1336|1316|1336|1310|1336|1317|1336|1306|600
1711130400000|2024-03-22 18:00:00||1311||1320||1320||1311|500
1711131000000|2024-03-22 18:10:00|1335||1335||1335||1335||0
1711131600000|2024-03-22 18:20:00|1321|1321|1335|1321|1335|1321|1321|1321|268
1711132200000|2024-03-22 18:30:00|1324|1320|1341|1320|1341|1321|1322|1320|356
1711132500000|2024-03-22 18:35:00|1340||1339||1340||1339||0
1711132800000|2024-03-22 18:40:00|1338||1338||1338||1338||0
1711133100000|2024-03-22 18:45:00|1337||1337||1337||1337||0
1711133400000|2024-03-22 18:50:00|||||||||100
1711134000000|2024-03-22 19:00:00|1348|1310|1325|1310|1348|1312|1325|1310|1023
1711134300000|2024-03-22 19:05:00|1334|1311|1332|1311|1334|1311|1332|1311|120
1711134600000|2024-03-22 19:10:00|1331|1310|1329|1310|1331|1310|1329|1310|0
1711134900000|2024-03-22 19:15:00|1328||1327||1328||1327||100
1711135200000|2024-03-22 19:20:00|1326|1311|1325|1311|1326|1311|1324|1311|0
1711135500000|2024-03-22 19:25:00|1312|1310|1318|1295|1324|1310|1310|1295|1539
1711135800000|2024-03-22 19:30:00|1317||1310||1317||1309||210
1711136100000|2024-03-22 19:35:00||1296||1296||1297||1295|0
1711136400000|2024-03-22 19:40:00|1309|1295|1306|1295|1309|1296|1296|1295|0
1711136700000|2024-03-22 19:45:00|1305||1305||1305||1305||150
1711137000000|2024-03-22 19:50:00|1296|1296|1302|1285|1309|1296|1296|1285|2440
1711137300000|2024-03-22 19:55:00|1300|1281|1295|1285|1300|1288|1290|1281|611
1711373400000|2024-03-25 13:30:00|1327|1234|1312|1234|1327|1290|1287|1230|3906
1711373700000|2024-03-25 13:35:00|1322|1250|1327|1310|1327|1310|1312|1250|1300
1711374000000|2024-03-25 13:40:00|1332|1320|1365|1321|1365|1321|1332|1320|723
1711374300000|2024-03-25 13:45:00|1360|1324|1345|1315|1360|1325|1345|1314|1514
1711374600000|2024-03-25 13:50:00|1355|1317|1397|1341|1398|1341|1355|1317|8091
1711374900000|2024-03-25 13:55:00|1395|1356|1450|1381|1450|1394|1395|1356|4126
1711375200000|2024-03-25 14:00:00|1449|1346|1408|1371|1450|1371|1408|1346|1734
1711375500000|2024-03-25 14:05:00|1418|1372|1432|1372|1432|1372|1418|1372|162
1711375800000|2024-03-25 14:10:00|1433|1380|1434|1381|1442|1381|1433|1380|706
1711376100000|2024-03-25 14:15:00|1433|1383|1417|1372|1433|1383|1417|1372|2422
1711376400000|2024-03-25 14:20:00||1361||1361||1361||1361|709
1711376700000|2024-03-25 14:25:00|||||||||1000
1711377000000|2024-03-25 14:30:00||1380||1380||1380||1380|726
1711377300000|2024-03-25 14:35:00|1400|1392|1400|1390|1400|1392|1399|1380|1074
1711377600000|2024-03-25 14:40:00|1410|1394|1416|1395|1417|1396|1410|1394|3036
1711377900000|2024-03-25 14:45:00|1403|1394|1384|1356|1403|1394|1384|1356|1102
1711378200000|2024-03-25 14:50:00|1383|1347|1384|1355|1384|1355|1383|1347|0
1711378800000|2024-03-25 15:00:00|1383||1384||1384||1383||430
1711379100000|2024-03-25 15:05:00|1383|1341|1383|1341|1383|1341|1383|1341|582
1711379400000|2024-03-25 15:10:00|1366|1332|1359|1330|1366|1332|1359|1330|399
1711380000000|2024-03-25 15:20:00|||||||||1547
1711380600000|2024-03-25 15:30:00|1358||1357||1358||1357||0
1711380900000|2024-03-25 15:35:00|1359|1332|1359|1330|1359|1344|1357|1330|0
1711381200000|2024-03-25 15:40:00|1358|1333|1358|1330|1359|1333|1358|1330|500
1711381500000|2024-03-25 15:45:00|1359|1333|1359|1330|1359|1333|1359|1330|0
1711381800000|2024-03-25 15:50:00|1358|1331|1366|1330|1366|1348|1358|1330|1471
1711382100000|2024-03-25 15:55:00|||||||||547
1711382400000|2024-03-25 16:00:00|1360|1331|1360|1330|1360|1331|1360|1330|0
1711382700000|2024-03-25 16:05:00||1331||1330||1331||1330|0
1711383300000|2024-03-25 16:15:00|1359|1331|1359|1330|1359|1331|1359|1330|500
1711383600000|2024-03-25 16:20:00||1331||1331||1331||1331|0
1711383900000|2024-03-25 16:25:00||1330||1330||1330||1330|0
1711384200000|2024-03-25 16:30:00|||||||||583
1711384500000|2024-03-25 16:35:00|1354|1331|1354|1330|1354|1331|1354|1330|4475
1711384800000|2024-03-25 16:40:00|1343|1320|1342|1311|1343|1320|1332|1310|4400
1711385100000|2024-03-25 16:45:00|||||||||4301
1711385700000|2024-03-25 16:55:00|1341||1341||1341||1341||0
1711386000000|2024-03-25 17:00:00|1332|1312|1332|1313|1332|1313|1332|1312|1499
1711386600000|2024-03-25 17:10:00|||||||||548
1711386900000|2024-03-25 17:15:00|1342||1341||1342||1341||1500
1711387200000|2024-03-25 17:20:00|1333||1332||1333||1324||2094
1711387500000|2024-03-25 17:25:00|1333||1333||1333||1333||599
1711387800000|2024-03-25 17:30:00|||||||||134
1711388100000|2024-03-25 17:35:00|||||||||420
1711388400000|2024-03-25 17:40:00||1314||1314||1314||1314|0
1711388700000|2024-03-25 17:45:00||1315||1315||1315||1315|0
1711389300000|2024-03-25 17:55:00|1332|1326|1354|1329|1359|1329|1332|1319|455
1711389600000|2024-03-25 18:00:00||1330||1330||1330||1330|0
1711389900000|2024-03-25 18:05:00|||||||||400
1711390200000|2024-03-25 18:10:00|1350|1323|1349|1320|1350|1323|1349|1320|0
1711390500000|2024-03-25 18:15:00|1348||1348||1348||1348||356
1711390800000|2024-03-25 18:20:00|1345||1344||1345||1344||345
1711391400000|2024-03-25 18:30:00||1315||1315||1315||1315|0
1711391700000|2024-03-25 18:35:00|1320||1335||1344||1320||129
1711392000000|2024-03-25 18:40:00||1325||1325||1325||1325|200
1711392600000|2024-03-25 18:50:00|||||||||256
1711394400000|2024-03-25 19:20:00|||||||||731
1711395000000|2024-03-25 19:30:00|1340|1338|1350|1325|1350|1338|1340|1325|837
1711395300000|2024-03-25 19:35:00|1349|1326|1349|1326|1349|1326|1349|1326|0
1711395600000|2024-03-25 19:40:00|1330|1325|1310|1300|1340|1327|1310|1300|12207
1711395900000|2024-03-25 19:45:00|||||||||846
1711396200000|2024-03-25 19:50:00|1309|1295|1305|1295|1310|1295|1302|1290|1321
1711396500000|2024-03-25 19:55:00||1298||1295||1298||1295|2190
1711459800000|2024-03-26 13:30:00|1348|1290|1329|1300|1348|1301|1329|1290|340
1711460100000|2024-03-26 13:35:00|1328|1305|1318|1285|1328|1305|1299|1285|2888
1711460400000|2024-03-26 13:40:00|1317|1286|1330|1285|1331|1300|1305|1285|550
1711460700000|2024-03-26 13:45:00|1329|1286|1317|1300|1329|1300|1317|1286|100
1711461000000|2024-03-26 13:50:00|1316|1295|1301|1275|1316|1295|1285|1270|2719
1711461300000|2024-03-26 13:55:00|1300|1276|1312|1275|1317|1276|1295|1275|0
1711461600000|2024-03-26 14:00:00|1315|1276|1297|1275|1317|1276|1297|1275|112
1711461900000|2024-03-26 14:05:00|1296|1271|1266|1255|1296|1271|1266|1255|1750
1711462200000|2024-03-26 14:10:00|1267|1244|1283|1259|1287|1268|1258|1235|2769
1711462500000|2024-03-26 14:15:00|1282|1260|1288|1261|1292|1276|1280|1252|1903
1711462800000|2024-03-26 14:20:00|1280|1260|1280|1257|1298|1260|1279|1250|0
1711463100000|2024-03-26 14:25:00|1279|1258|1277|1258|1279|1259|1277|1247|0
1711463400000|2024-03-26 14:30:00|1276|1248|1264|1247|1276|1249|1264|1242|360
1711463700000|2024-03-26 14:35:00|1263|1248|1278|1253|1279|1253|1260|1247|800
1711464000000|2024-03-26 14:40:00|1280|1254|1280|1257|1280|1259|1277|1254|157
1711464300000|2024-03-26 14:45:00|1279|1258|1272|1257|1279|1258|1271|1257|497
1711464600000|2024-03-26 14:50:00|1271||1272||1272||1271||0
1711464900000|2024-03-26 14:55:00|1271|1258|1282|1262|1285|1266|1271|1257|100
1711465200000|2024-03-26 15:00:00||1265||1272||1272||1265|200
1711465500000|2024-03-26 15:05:00|1275|1269|1275|1262|1275|1269|1275|1262|455
1711465800000|2024-03-26 15:10:00|||||||||300
1711466100000|2024-03-26 15:15:00|1280|1263|1304|1280|1304|1289|1280|1262|1820
1711466400000|2024-03-26 15:20:00|1303|1281|1290|1266|1303|1281|1290|1263|1598
1711466700000|2024-03-26 15:25:00|1289|1267|1287|1271|1289|1271|1286|1266|0
1711467000000|2024-03-26 15:30:00|1286|1269|1283|1263|1286|1269|1283|1262|100
1711467300000|2024-03-26 15:35:00|1282|1262|1290|1270|1293|1270|1282|1262|700
1711467600000|2024-03-26 15:40:00|1289|1267|1287|1266|1289|1267|1287|1262|100
1711467900000|2024-03-26 15:45:00||1268||1269||1269||1268|560
1711468200000|2024-03-26 15:50:00|1297|1270|1309|1283|1309|1283|1297|1270|627
1711468500000|2024-03-26 15:55:00|1314|1284|1313|1288|1314|1288|1312|1284|0
1711468800000|2024-03-26 16:00:00|1306|1280|1312|1291|1313|1291|1302|1280|0
1711469100000|2024-03-26 16:05:00|1324|1292|1325|1296|1325|1307|1312|1292|908
1711469400000|2024-03-26 16:10:00|1323|1297|1325|1304|1325|1315|1317|1297|356
1711469700000|2024-03-26 16:15:00|1324|1305|1338|1313|1339|1319|1323|1304|1999
1711470000000|2024-03-26 16:20:00|1337|1314|1332|1304|1339|1316|1332|1303|0
1711470300000|2024-03-26 16:25:00|1343|1308|1357|1330|1358|1332|1343|1308|791
1711470600000|2024-03-26 16:30:00|1348|1322|1343|1317|1358|1325|1343|1316|100
1711470900000|2024-03-26 16:35:00|1342|1318|1346|1322|1349|1322|1340|1317|0
1711471200000|2024-03-26 16:40:00|1331|1321|1350|1327|1350|1330|1331|1321|655
1711471500000|2024-03-26 16:45:00|1349|1328|1356|1338|1358|1338|1346|1327|0
1711471800000|2024-03-26 16:50:00|1355|1333|1350|1326|1355|1333|1349|1319|3683
1711472100000|2024-03-26 16:55:00|1349|1319|1346|1321|1349|1321|1346|1319|0
1711472400000|2024-03-26 17:00:00|1345|1322|1344|1323|1345|1323|1344|1322|0
1711472700000|2024-03-26 17:05:00|1347|1324|1343|1324|1347|1324|1327|1324|2046
1711473000000|2024-03-26 17:10:00|1342|1325|1340|1324|1342|1325|1340|1324|0
1711473300000|2024-03-26 17:15:00|1339|1323|1338|1323|1339|1324|1324|1323|607
1711473600000|2024-03-26 17:20:00||1324||1320||1327||1317|291
1711473900000|2024-03-26 17:25:00||1325||1325||1325||1325|639
1711474500000|2024-03-26 17:35:00|||||||||112
1711474800000|2024-03-26 17:40:00||1326||1326||1326||1325|0
1711475100000|2024-03-26 17:45:00||1325||1326||1326||1325|0
1711475400000|2024-03-26 17:50:00||1325||1326||1326||1325|0
1711475700000|2024-03-26 17:55:00||1327||1326||1327||1325|0
1711476000000|2024-03-26 18:00:00|1337|1325|1338|1325|1338|1325|1337|1325|0
1711476300000|2024-03-26 18:05:00||1326||1326||1326||1326|0
1711476600000|2024-03-26 18:10:00|1343|1327|1350|1328|1350|1328|1343|1327|600
1711476900000|2024-03-26 18:15:00|1349|1325|1348|1326|1349|1326|1348|1325|0
1711477200000|2024-03-26 18:20:00|1347|1327|1343|1325|1347|1328|1340|1325|0
1711477500000|2024-03-26 18:25:00|1330|1317|1330|1310|1330|1317|1329|1310|697
1711477800000|2024-03-26 18:30:00|1329|1311|1326|1302|1329|1311|1326|1302|119
1711478100000|2024-03-26 18:35:00||1303||1304||1308||1303|1556
1711478400000|2024-03-26 18:40:00|1325|1305|1325|1308|1325|1308|1325|1305|100
1711478700000|2024-03-26 18:45:00|1324||1323||1324||1323||597
1711479000000|2024-03-26 18:50:00|||||||||220
1711479300000|2024-03-26 18:55:00|1322||1321||1322||1321||150
1711479600000|2024-03-26 19:00:00|1320|1309|1316|1301|1320|1309|1316|1300|600
1711479900000|2024-03-26 19:05:00|1315|1302|1314|1300|1315|1302|1314|1300|380
1711480200000|2024-03-26 19:10:00|1313||1313||1313||1311||0
1711480500000|2024-03-26 19:15:00|1312||1311||1312||1309||0
1711480800000|2024-03-26 19:20:00|1310|1301|1322|1308|1322|1308|1310|1301|592
1711481100000|2024-03-26 19:25:00|1321|1307|1314|1300|1321|1308|1314|1300|100
1711481400000|2024-03-26 19:30:00|1313|1301|1304|1283|1313|1301|1304|1283|1099
1711481700000|2024-03-26 19:35:00|1303|1279|1302|1286|1303|1286|1297|1279|0
1711482000000|2024-03-26 19:40:00|1301|1287|1300|1288|1301|1289|1300|1287|881
1711482300000|2024-03-26 19:45:00|1299|1292|1304|1288|1305|1292|1298|1288|200
1711482600000|2024-03-26 19:50:00|1303|1289|1292|1280|1304|1290|1292|1276|300
1711482900000|2024-03-26 19:55:00|1291|1281|1297|1285|1299|1286|1281|1265|1320
1711546200000|2024-03-27 13:30:00|1339|1210|1309|1252|1339|1283|1299|1210|912
1711546500000|2024-03-27 13:35:00|1310|1272|1299|1272|1310|1273|1299|1252|2541
1711546800000|2024-03-27 13:40:00|1339|1274|1311|1259|1339|1274|1260|1248|1396
1711547100000|2024-03-27 13:45:00|1326|1260|1326|1264|1326|1264|1324|1259|0
1711547400000|2024-03-27 13:50:00|1325|1265|1326|1262|1326|1275|1290|1255|2616
1711547700000|2024-03-27 13:55:00|1325|1263|1285|1260|1325|1263|1285|1256|900
1711548000000|2024-03-27 14:00:00|1281|1262|1250|1225|1289|1265|1249|1225|3547
1711548300000|2024-03-27 14:05:00|1254|1231|1250|1235|1259|1245|1245|1215|2721
1711548600000|2024-03-27 14:10:00|1249||1250||1250||1249||0
1711548900000|2024-03-27 14:15:00||1236||1236||1236||1236|180
1711549200000|2024-03-27 14:20:00|1255|1237|1264|1243|1272|1247|1250|1235|1515
1711549500000|2024-03-27 14:25:00|1272||1264||1272||1263||0
1711549800000|2024-03-27 14:30:00|||||||||100
1711550100000|2024-03-27 14:35:00||1244||1243||1244||1243|5200
1711550400000|2024-03-27 14:40:00||1244||1244||1244||1244|0
1711550700000|2024-03-27 14:45:00|1263|1245|1262|1246|1263|1246|1262|1245|350
1711551000000|2024-03-27 14:50:00||1244||1244||1244||1244|0
1711551300000|2024-03-27 14:55:00|1261|1243|1258|1243|1262|1245|1256|1243|799
1711551600000|2024-03-27 15:00:00|1257|1239|1257|1239|1257|1239|1257|1239|612
1711551900000|2024-03-27 15:05:00|1258|1235|1251|1235|1258|1239|1251|1235|235
1711552200000|2024-03-27 15:10:00|1240|1236|1251|1238|1251|1238|1240|1235|1157
1711552500000|2024-03-27 15:15:00|1256|1243|1262|1243|1266|1243|1256|1243|300
1711552800000|2024-03-27 15:20:00|1261|1245|1259|1245|1261|1245|1259|1245|100
1711553100000|2024-03-27 15:25:00|1257|1243|1259|1243|1259|1243|1257|1243|0
1711553400000|2024-03-27 15:30:00||1246||1246||1246||1246|0
1711553700000|2024-03-27 15:35:00|1258||1258||1258||1258||200
1711554300000|2024-03-27 15:45:00|1263|1247|1264|1246|1271|1247|1263|1246|166
1711554600000|2024-03-27 15:50:00|1263|1248|1263|1248|1263|1248|1263|1248|300
1711554900000|2024-03-27 15:55:00|1262|1249|1263|1248|1263|1249|1262|1248|371
1711555200000|2024-03-27 16:00:00|1262|1249|1262|1249|1262|1250|1262|1249|0
1711555800000|2024-03-27 16:10:00|1259|1243|1256|1237|1259|1243|1256|1237|595
1711556700000|2024-03-27 16:25:00|1265|1235|1281|1250|1281|1250|1256|1235|400
1711557000000|2024-03-27 16:30:00|1277|1251|1293|1253|1293|1253|1276|1251|0
1711557300000|2024-03-27 16:35:00|1292|1254|1293|1260|1293|1260|1292|1254|477
1711557600000|2024-03-27 16:40:00|1292|1261|1293|1263|1293|1263|1292|1261|0
1711557900000|2024-03-27 16:45:00||1264||1266||1266||1264|500
1711558200000|2024-03-27 16:50:00|1292|1267|1292|1266|1293|1267|1292|1266|1125
1711558500000|2024-03-27 16:55:00|1291|1270|1282|1270|1291|1270|1282|1270|125
1711559100000|2024-03-27 17:05:00|1281||1281||1281||1281||0
1711559400000|2024-03-27 17:10:00|1280|1271|1293|1270|1298|1271|1280|1270|1068
1711559700000|2024-03-27 17:15:00|||||||||500
1711560000000|2024-03-27 17:20:00|1292||1289||1292||1289||0
1711560300000|2024-03-27 17:25:00|1288||1285||1288||1285||0
1711560600000|2024-03-27 17:30:00|1284||1284||1284||1284||188
1711560900000|2024-03-27 17:35:00||1271||1270||1271||1270|100
1711561200000|2024-03-27 17:40:00|1283||1284||1284||1283||0
1711561500000|2024-03-27 17:45:00||1271||1270||1271||1270|700
1711561800000|2024-03-27 17:50:00||1271||1270||1271||1270|1222
1711562400000|2024-03-27 18:00:00|1289|1271|1289|1272|1289|1275|1289|1271|100
1711563300000|2024-03-27 18:15:00|1293|1273|1300|1281|1300|1281|1292|1273|655
1711563600000|2024-03-27 18:20:00|1298|1282|1296|1282|1298|1282|1296|1282|0
1711563900000|2024-03-27 18:25:00|||||||||740
1711564500000|2024-03-27 18:35:00|1297|1283|1316|1291|1316|1291|1297|1283|935
1711564800000|2024-03-27 18:40:00|1317|1292|1338|1292|1338|1302|1317|1292|992
1711565100000|2024-03-27 18:45:00|1313|1293|1328|1301|1331|1301|1313|1293|1209
1711565400000|2024-03-27 18:50:00|1331||1338||1338||1331||0
1711565700000|2024-03-27 18:55:00|1332|1302|1342|1304|1342|1304|1332|1302|133
1711566000000|2024-03-27 19:00:00|1341|1305|1342|1308|1342|1308|1341|1305|900
1711566300000|2024-03-27 19:05:00|1335|1309|1312|1281|1342|1310|1312|1280|0
1711566600000|2024-03-27 19:10:00|1311|1282|1311|1294|1311|1295|1309|1282|620
1711566900000|2024-03-27 19:15:00|1309|1295|1311|1295|1311|1295|1309|1294|341
1711567200000|2024-03-27 19:20:00|1310|1296|1311|1297|1311|1297|1310|1296|0
1711567500000|2024-03-27 19:25:00|1305|1282|1303|1283|1311|1283|1303|1282|959
1711567800000|2024-03-27 19:30:00|1302|1284|1297|1287|1302|1287|1297|1284|100
1711568100000|2024-03-27 19:35:00|1302|1288|1309|1294|1309|1294|1302|1288|801
1711568400000|2024-03-27 19:40:00|1308|1295|1309|1289|1309|1295|1308|1284|100
1711568700000|2024-03-27 19:45:00|1308|1293|1309|1289|1309|1296|1307|1288|250
1711569000000|2024-03-27 19:50:00|1308|1292|1326|1298|1327|1303|1306|1287|0
1711569300000|2024-03-27 19:55:00|1325|1289|1317|1300|1343|1320|1315|1286|1067
1711632600000|2024-03-28 13:30:00|1379|1279|1387|1326|1393|1335|1342|1279|6590
1711632900000|2024-03-28 13:35:00|1386|1327|1395|1342|1395|1353|1350|1322|7353
1711633200000|2024-03-28 13:40:00|1394|1365|1388|1334|1395|1365|1388|1334|1741
1711633500000|2024-03-28 13:45:00|1390|1335|1375|1335|1390|1338|1375|1334|0
1711633800000|2024-03-28 13:50:00|1382|1336|1382|1335|1382|1336|1379|1335|100
1711634100000|2024-03-28 13:55:00|1360|1336|1382|1335|1382|1353|1360|1335|1700
1711634400000|2024-03-28 14:00:00|1390|1353|1376|1354|1390|1362|1376|1343|1100
1711634700000|2024-03-28 14:05:00|1375|1352|1374|1336|1375|1352|1374|1336|350
1711635000000|2024-03-28 14:10:00|1373|1341|1347|1316|1373|1341|1334|1316|857
1711635300000|2024-03-28 14:15:00|1345|1320|1366|1327|1366|1327|1345|1319|100
1711635600000|2024-03-28 14:20:00|1347|1324|1358|1324|1358|1324|1347|1324|0
1711635900000|2024-03-28 14:25:00|1357|1330|1357|1340|1373|1340|1356|1320|500
1711636200000|2024-03-28 14:30:00|1356|1341|1375|1345|1375|1345|1356|1340|587
1711636500000|2024-03-28 14:35:00|1374|1340|1370|1344|1375|1345|1370|1340|0
1711636800000|2024-03-28 14:40:00|1376|1345|1372|1347|1376|1347|1370|1345|0
1711637100000|2024-03-28 14:45:00|1370|1348|1366|1342|1373|1353|1360|1341|200
1711637400000|2024-03-28 14:50:00|1376|1343|1370|1342|1376|1345|1366|1341|0
1711637700000|2024-03-28 14:55:00|1369|1343|1360|1345|1375|1350|1360|1341|303
1711638000000|2024-03-28 15:00:00||1341||1342||1343||1341|0
1711638300000|2024-03-28 15:05:00|1359|1341|1360|1341|1360|1341|1359|1341|0
1711638600000|2024-03-28 15:10:00|1359|1342|1360|1342|1360|1342|1359|1342|521
1711638900000|2024-03-28 15:15:00|1359|1340|1360|1340|1360|1342|1359|1340|432
1711639200000|2024-03-28 15:20:00|1359|1341|1360|1341|1360|1341|1359|1341|269
1711639500000|2024-03-28 15:25:00||1340||1341||1341||1340|200
1711639800000|2024-03-28 15:30:00|1359|1342|1360|1342|1360|1343|1359|1342|0
1711640100000|2024-03-28 15:35:00|1359|1340|1360|1340|1360|1341|1359|1340|165
1711640400000|2024-03-28 15:40:00|1359|1341|1360|1343|1360|1343|1359|1341|0
1711641000000|2024-03-28 15:50:00|1359|1344|1360|1341|1360|1344|1359|1341|0
1711641300000|2024-03-28 15:55:00|1362|1344|1367|1342|1367|1344|1362|1340|114
1711641600000|2024-03-28 16:00:00|1375|1344|1367|1341|1375|1344|1367|1341|0
1711641900000|2024-03-28 16:05:00|1375|1344|1367|1341|1375|1344|1367|1341|0
1711642200000|2024-03-28 16:10:00|1362|1340|1362|1340|1370|1343|1346|1340|1515
1711642500000|2024-03-28 16:15:00||1341||1341||1341||1341|0
1711642800000|2024-03-28 16:20:00|1361|1340|1362|1341|1370|1342|1361|1340|100
1711643100000|2024-03-28 16:25:00|1361||1362||1370||1361||0
1711643400000|2024-03-28 16:30:00|||||||||105
1711643700000|2024-03-28 16:35:00|1361|1340|1359|1341|1361|1342|1359|1340|100
1711644000000|2024-03-28 16:40:00|1358||1358||1358||1358||0
1711644300000|2024-03-28 16:45:00|1362||1362||1370||1362||0
1711644600000|2024-03-28 16:50:00|1361||1353||1370||1353||200
1711645200000|2024-03-28 17:00:00|1352|1340|1344|1323|1352|1340|1344|1323|1054
1711645500000|2024-03-28 17:05:00||1319||1319||1319||1318|0
1711645800000|2024-03-28 17:10:00||1318||1318||1318||1318|787
1711646100000|2024-03-28 17:15:00||1319||1318||1319||1318|0
1711646700000|2024-03-28 17:25:00||1319||1319||1319||1319|0
1711647000000|2024-03-28 17:30:00|1343|1320|1342|1319|1343|1320|1342|1319|300
1711647300000|2024-03-28 17:35:00|1341||1340||1341||1340||0
1711647600000|2024-03-28 17:40:00|1342|1318|1351|1322|1351|1340|1342|1318|122
1711647900000|2024-03-28 17:45:00|1343|1321|1343|1321|1352|1322|1343|1321|106
1711648500000|2024-03-28 17:55:00|1342|1322|1342|1321|1342|1322|1342|1321|0
1711648800000|2024-03-28 18:00:00|1353|1328|1353|1329|1353|1329|1351|1328|200
1711649100000|2024-03-28 18:05:00|1352|1328|1351|1328|1352|1328|1351|1328|0
1711649400000|2024-03-28 18:10:00|1352||1352||1352||1352||0
1711649700000|2024-03-28 18:15:00|||||||||282
1711650000000|2024-03-28 18:20:00|1351|1329|1337|1318|1352|1329|1337|1318|2643
1711650300000|2024-03-28 18:25:00|1336||1350||1350||1336||0
1711650600000|2024-03-28 18:30:00|1336||1335||1350||1335||0
1711651500000|2024-03-28 18:45:00|1334||1334||1334||1334||100
1711651800000|2024-03-28 18:50:00|||||||||500
1711652100000|2024-03-28 18:55:00|1333||1332||1333||1332||500
1711652400000|2024-03-28 19:00:00|1331||1335||1335||1331||0
1711653600000|2024-03-28 19:20:00|1333|1319|1333|1318|1333|1319|1333|1318|200
1711654200000|2024-03-28 19:30:00|1332|1320|1335|1321|1335|1325|1332|1320|992
1711654500000|2024-03-28 19:35:00|1334|1318|1334|1318|1334|1319|1334|1318|0
1711654800000|2024-03-28 19:40:00||1319||1318||1319||1318|127
1711655100000|2024-03-28 19:45:00|1333|1319|1332|1310|1335|1319|1323|1309|2242
1711655400000|2024-03-28 19:50:00|1331|1311|1352|1326|1353|1327|1331|1311|847
1711655700000|2024-03-28 19:55:00|1351|1327|1343|1320|1351|1327|1343|1320|436
1711978200000|2024-04-01 13:30:00|1353|1260|1342|1295|1353|1327|1337|1260|2262
1711978500000|2024-04-01 13:35:00|1353|1309|1340|1295|1353|1309|1340|1295|743
1711978800000|2024-04-01 13:40:00|1352|1296|1353|1295|1353|1320|1352|1295|173
1711979100000|2024-04-01 13:45:00||1320||1320||1321||1320|200
1711979400000|2024-04-01 13:50:00|1340|1323|1339|1320|1340|1323|1339|1320|0
1711980000000|2024-04-01 14:00:00|1338||1339||1339||1338||1100
1711980300000|2024-04-01 14:05:00|1340||1339||1340||1339||0
1711980600000|2024-04-01 14:10:00|1338|1315|1339|1320|1339|1320|1338|1315|200
1711980900000|2024-04-01 14:15:00|||||||||100
1711981200000|2024-04-01 14:20:00|1338|1302|1320|1300|1338|1302|1319|1300|250
1711981500000|2024-04-01 14:25:00|1329||1329||1329||1329||0
1711981800000|2024-04-01 14:30:00|1317|1299|1317|1295|1317|1299|1317|1295|714
1711982100000|2024-04-01 14:35:00|1305|1298|1305|1285|1305|1299|1305|1285|872
1711982400000|2024-04-01 14:40:00|1304|1280|1291|1266|1304|1280|1290|1266|250
1711982700000|2024-04-01 14:45:00|1290|1273|1294|1273|1297|1273|1278|1266|1436
1711983000000|2024-04-01 14:50:00||1272||1272||1272||1272|100
1711983300000|2024-04-01 14:55:00|1297|1275|1297|1275|1297|1275|1297|1275|0
1711983600000|2024-04-01 15:00:00|1312|1290|1306|1284|1312|1290|1298|1275|144
1711983900000|2024-04-01 15:05:00||1275||1275||1275||1275|0
1711984500000|2024-04-01 15:15:00||1280||1280||1280||1280|0
1711984800000|2024-04-01 15:20:00||1275||1280||1280||1275|100
1711985100000|2024-04-01 15:25:00|1307|1275|1306|1275|1307|1284|1305|1275|0
1711985400000|2024-04-01 15:30:00|1304|1276|1304|1275|1304|1276|1304|1275|0
1711985700000|2024-04-01 15:35:00|1303|1277|1304|1280|1304|1280|1303|1275|606
1711986000000|2024-04-01 15:40:00||1275||1275||1275||1275|0
1711986300000|2024-04-01 15:45:00|||||||||100
1711986900000|2024-04-01 15:55:00|1303|1276|1303|1275|1303|1276|1303|1275|200
1711987200000|2024-04-01 16:00:00|||||||||500
1711987500000|2024-04-01 16:05:00||1284||1275||1284||1275|0
1711987800000|2024-04-01 16:10:00|1302|1276|1305|1283|1306|1283|1301|1275|1029
1711988100000|2024-04-01 16:15:00|1304|1275|1318|1275|1318|1276|1290|1275|700
1711988400000|2024-04-01 16:20:00|1303||1303||1303||1303||0
1711988700000|2024-04-01 16:25:00|1302|1276|1318|1280|1318|1280|1298|1275|100
1711989000000|2024-04-01 16:30:00||1285||1285||1285||1285|0
1711989300000|2024-04-01 16:35:00|1317|1280|1295|1280|1317|1280|1295|1280|0
1711989900000|2024-04-01 16:45:00|1313|1281|1313|1280|1313|1281|1313|1280|300
1711990200000|2024-04-01 16:50:00|1312||1313||1313||1312||0
1711990500000|2024-04-01 16:55:00|||||||||200
1711990800000|2024-04-01 17:00:00|1312|1281|1310|1280|1312|1281|1310|1280|400
1711991100000|2024-04-01 17:05:00|1309||1293||1309||1289||1600
1711991400000|2024-04-01 17:10:00|1292||1292||1292||1292||1100
1711991700000|2024-04-01 17:15:00|1289|1275|1289|1275|1289|1275|1289|1275|500
1711992000000|2024-04-01 17:20:00||1276||1276||1276||1276|0
1711992300000|2024-04-01 17:25:00|1288|1277|1288|1276|1288|1277|1288|1276|300
1711992900000|2024-04-01 17:35:00|1287|1275|1286|1272|1287|1275|1277|1272|1265
1711993200000|2024-04-01 17:40:00||1273||1273||1273||1273|0
1711993500000|2024-04-01 17:45:00||1275||1277||1277||1275|0
1711993800000|2024-04-01 17:50:00|1280|1275|1286|1275|1286|1275|1280|1275|230
1711994100000|2024-04-01 17:55:00|1305|1276|1305|1276|1305|1280|1281|1276|828
1711995000000|2024-04-01 18:10:00|||||||||100
1711995300000|2024-04-01 18:15:00|1304|1282|1306|1276|1306|1282|1303|1276|600
1711995900000|2024-04-01 18:25:00||1278||1278||1279||1278|144
1711996200000|2024-04-01 18:30:00||1279||1278||1280||1278|2045
1711996500000|2024-04-01 18:35:00||1284||1284||1284||1284|100
1711996800000|2024-04-01 18:40:00||1286||1286||1286||1283|0
1711997100000|2024-04-01 18:45:00|1323||1306||1323||1306||0
1711997400000|2024-04-01 18:50:00|1318|1287|1310|1286|1323|1297|1309|1286|400
1711997700000|2024-04-01 18:55:00||1276||1287||1287||1276|100
1711998000000|2024-04-01 19:00:00|1309|1281|1308|1287|1309|1287|1291|1280|200
1711998300000|2024-04-01 19:05:00|1301|1282|1300|1287|1301|1287|1300|1276|200
1711998600000|2024-04-01 19:10:00|1310|1276|1310|1286|1310|1288|1297|1276|1079
1711998900000|2024-04-01 19:15:00|1309|1280|1310|1287|1310|1287|1308|1280|400
1711999200000|2024-04-01 19:20:00|1309|1288|1309|1285|1309|1289|1309|1285|101
1711999500000|2024-04-01 19:25:00|1308|1288|1310|1289|1310|1289|1307|1279|100
1711999800000|2024-04-01 19:30:00|1318|1290|1315|1289|1318|1290|1315|1289|500
1712000100000|2024-04-01 19:35:00|1314|1290|1313|1289|1314|1290|1312|1289|0
1712000400000|2024-04-01 19:40:00||1290||1289||1290||1289|105
1712000700000|2024-04-01 19:45:00|1312|1285|1313|1296|1313|1302|1301|1279|1271
1712001000000|2024-04-01 19:50:00|1311|1295|1314|1282|1314|1297|1297|1281|2380
1712001300000|2024-04-01 19:55:00|1313|1287|1318|1282|1318|1287|1301|1281|317
1712064600000|2024-04-02 13:30:00|1348|1239|1339|1260|1348|1261|1338|1239|968
1712064900000|2024-04-02 13:35:00|1338||1327||1339||1327||100
1712065200000|2024-04-02 13:40:00|1319|1265|1318|1265|1319|1265|1318|1265|0
1712065500000|2024-04-02 13:45:00|||||||||1000
1712065800000|2024-04-02 13:50:00|1341|1273|1333|1278|1341|1284|1333|1265|300
1712066100000|2024-04-02 13:55:00|1308|1268|1299|1265|1308|1268|1299|1265|200
1712066400000|2024-04-02 14:00:00|1298||1299||1299||1298||0
1712067000000|2024-04-02 14:10:00|1298||1292||1298||1284||0
1712067300000|2024-04-02 14:15:00|1300|1266|1298|1272|1300|1272|1292|1266|500
1712068500000|2024-04-02 14:35:00|1299|1275|1292|1265|1299|1275|1281|1265|230
1712069100000|2024-04-02 14:45:00|1291||1292||1292||1291||0
1712069700000|2024-04-02 14:55:00||1272||1272||1272||1272|0
1712070000000|2024-04-02 15:00:00||1265||1265||1265||1265|100
1712070900000|2024-04-02 15:15:00|||||||||200
1712072100000|2024-04-02 15:35:00|1281||1292||1292||1281||0
1712072400000|2024-04-02 15:40:00|1282||1292||1292||1282||549
1712072700000|2024-04-02 15:45:00|1291|1260|1292|1260|1292|1260|1291|1260|1189
1712073000000|2024-04-02 15:50:00|1291|1266|1292|1260|1292|1266|1291|1260|336
1712073300000|2024-04-02 15:55:00|1291||1291||1291||1291||0
1712074200000|2024-04-02 16:10:00|1292|1261|1292|1263|1292|1263|1292|1260|0
1712074500000|2024-04-02 16:15:00|1282|1262|1269|1239|1282|1262|1269|1239|1262
1712075100000|2024-04-02 16:25:00|1262|1249|1271|1250|1271|1250|1262|1238|300
1712075400000|2024-04-02 16:30:00|1289|1260|1271|1250|1289|1260|1271|1250|1000
1712075700000|2024-04-02 16:35:00|1284||1278||1284||1271||0
1712076000000|2024-04-02 16:40:00||1260||1260||1260||1260|0
1712076300000|2024-04-02 16:45:00|||||||||150
1712077200000|2024-04-02 17:00:00|1286|1263|1291|1266|1291|1267|1286|1263|479
1712077500000|2024-04-02 17:05:00|1292||1292||1292||1292||0
1712077800000|2024-04-02 17:10:00||1270||1270||1270||1270|0
1712078100000|2024-04-02 17:15:00|1291|1271|1296|1270|1296|1271|1291|1270|200
1712078400000|2024-04-02 17:20:00|1295|1265|1296|1261|1296|1265|1295|1260|899
1712078700000|2024-04-02 17:25:00|1293|1260|1292|1260|1293|1260|1292|1260|0
1712079000000|2024-04-02 17:30:00||1261||1260||1261||1260|0
1712079600000|2024-04-02 17:40:00|1299||1298||1299||1298||0
1712079900000|2024-04-02 17:45:00||1261||1260||1261||1260|400
1712080200000|2024-04-02 17:50:00|1299||1299||1299||1299||0
1712080500000|2024-04-02 17:55:00|1298|1261|1299|1260|1299|1261|1298|1260|400
1712081100000|2024-04-02 18:05:00|1298||1296||1298||1296||0
1712081400000|2024-04-02 18:10:00|1295|1262|1295|1262|1295|1262|1279|1262|300
1712082000000|2024-04-02 18:20:00|1293|1263|1248|1235|1293|1263|1235|1230|3906
1712082900000|2024-04-02 18:35:00||1231||1224||1231||1224|2795
1712083200000|2024-04-02 18:40:00|1249|1220|1249|1225|1249|1225|1249|1219|0
1712083500000|2024-04-02 18:45:00||1226||1226||1226||1226|100
1712083800000|2024-04-02 18:50:00|1250||1249||1250||1249||200
1712084400000|2024-04-02 19:00:00|1247|1237|1247|1224|1249|1237|1247|1224|0
1712085000000|2024-04-02 19:10:00||1226||1224||1226||1224|196
1712085300000|2024-04-02 19:15:00|1257|1226|1249|1226|1268|1227|1249|1226|120
1712085600000|2024-04-02 19:20:00|1237|1224|1232|1212|1264|1224|1223|1212|2083
1712085900000|2024-04-02 19:25:00|1237|1213|1232|1212|1243|1213|1230|1212|353
1712086200000|2024-04-02 19:30:00|1243|1213|1243|1213|1243|1213|1232|1213|0
1712086500000|2024-04-02 19:35:00|||||||||100
1712087100000|2024-04-02 19:45:00|1231|1212|1245|1220|1245|1220|1231|1212|847
1712087400000|2024-04-02 19:50:00|1244||1245||1245||1244||100
1712087700000|2024-04-02 19:55:00|1244|1221|1260|1232|1269|1237|1244|1221|1498
1712151000000|2024-04-03 13:30:00|1280|1200|1279|1220|1280|1220|1279|1200|915
1712151600000|2024-04-03 13:40:00||1221||1220||1221||1220|0
1712151900000|2024-04-03 13:45:00|1280||1272||1280||1272||0
1712152200000|2024-04-03 13:50:00|1271||1270||1271||1270||125
1712152800000|2024-04-03 14:00:00||1232||1220||1232||1220|0
1712153100000|2024-04-03 14:05:00|1268|1231|1249|1220|1268|1231|1249|1220|0
1712153400000|2024-04-03 14:10:00|1240||1240||1240||1240||0
1712153700000|2024-04-03 14:15:00|||||||||325
1712154300000|2024-04-03 14:25:00|1239|1227|1235|1207|1239|1227|1235|1207|200
1712154600000|2024-04-03 14:30:00|1234|1210|1233|1210|1234|1210|1233|1210|0
1712154900000|2024-04-03 14:35:00|1244|1211|1251|1219|1251|1228|1233|1210|100
1712155800000|2024-04-03 14:50:00|1250||1250||1250||1250||0
1712156100000|2024-04-03 14:55:00|1249|1227|1246|1227|1249|1227|1246|1211|0
1712156400000|2024-04-03 15:00:00||1230||1230||1230||1230|0
1712156700000|2024-04-03 15:05:00||1233||1233||1233||1233|0
1712157000000|2024-04-03 15:10:00|1247||1247||1247||1247||0
1712157300000|2024-04-03 15:15:00|||||||||100
1712157600000|2024-04-03 15:20:00|1244|1230|1240|1219|1244|1230|1240|1219|600
1712157900000|2024-04-03 15:25:00||1220||1219||1222||1219|0
1712158200000|2024-04-03 15:30:00||1222||1219||1222||1219|0
1712158500000|2024-04-03 15:35:00||1220||1219||1220||1219|0
1712160300000|2024-04-03 16:05:00|1239||1239||1239||1239||0
1712161200000|2024-04-03 16:20:00|1245||1244||1245||1244||0
1712161500000|2024-04-03 16:25:00||1230||1230||1230||1230|0
1712162400000|2024-04-03 16:40:00|1245||1245||1245||1245||663
1712162700000|2024-04-03 16:45:00|1244||1245||1245||1244||0
1712163000000|2024-04-03 16:50:00|1240|1226|1239|1222|1240|1226|1239|1222|200
1712163900000|2024-04-03 17:05:00|1235|1221|1232|1210|1235|1221|1232|1210|600
1712164200000|2024-04-03 17:10:00|1230|1211|1233|1210|1233|1211|1229|1210|0
1712164800000|2024-04-03 17:20:00|1229||1227||1229||1227||140
1712165400000|2024-04-03 17:30:00|1226|1206|1225|1203|1226|1206|1225|1203|1867
1712165700000|2024-04-03 17:35:00|1224||1223||1224||1223||148
1712166000000|2024-04-03 17:40:00|1222||1219||1222||1219||100
1712166600000|2024-04-03 17:50:00|1213|1200|1203|1179|1217|1200|1187|1167|2650
1712166900000|2024-04-03 17:55:00||1185||1184||1185||1179|285
1712167200000|2024-04-03 18:00:00||1185||1184||1185||1184|0
1712167500000|2024-04-03 18:05:00|1201|1186|1201|1186|1201|1186|1201|1186|290
1712167800000|2024-04-03 18:10:00|1202|1187|1202|1187|1202|1187|1202|1187|0
1712168100000|2024-04-03 18:15:00|||||||||174
1712168400000|2024-04-03 18:20:00|1201|1188|1201|1187|1201|1188|1201|1187|0
1712168700000|2024-04-03 18:25:00|1195|1186|1176|1166|1195|1186|1176|1166|2412
1712169000000|2024-04-03 18:30:00|1170|1157|1157|1154|1170|1157|1156|1150|4184
1712169300000|2024-04-03 18:35:00|1156|1151|1157|1153|1157|1153|1156|1150|700
1712169600000|2024-04-03 18:40:00|1155|1152|1140|1134|1155|1152|1140|1134|2050
1712169900000|2024-04-03 18:45:00||1135||1135||1137||1135|2357
1712170200000|2024-04-03 18:50:00||1138||1136||1138||1135|2247
1712170500000|2024-04-03 18:55:00|1139|1137|1139|1130|1139|1138|1138|1130|1456
1712170800000|2024-04-03 19:00:00|1138|1125|1131|1111|1138|1125|1115|1111|4553
1712171100000|2024-04-03 19:05:00|1135|1115|1140|1124|1140|1125|1130|1115|300
1712171400000|2024-04-03 19:10:00|1144|1120|1148|1134|1152|1135|1133|1116|200
1712171700000|2024-04-03 19:15:00|1150||1150||1150||1150||1000
1712172000000|2024-04-03 19:20:00|1141|1130|1124|1116|1141|1130|1124|1116|1585
1712172300000|2024-04-03 19:25:00|1136||1136||1136||1136||1399
1712172600000|2024-04-03 19:30:00|1135|1117|1130|1116|1135|1117|1130|1116|0
1712172900000|2024-04-03 19:35:00|1129|1117|1128|1116|1129|1117|1128|1116|1500
1712173200000|2024-04-03 19:40:00|1132|1122|1142|1133|1142|1133|1132|1121|2560
1712173500000|2024-04-03 19:45:00|1146|1134|1158|1136|1158|1136|1146|1133|100
1712173800000|2024-04-03 19:50:00|1150|1135|1158|1135|1158|1135|1148|1135|0
1712174100000|2024-04-03 19:55:00|1154|1136|1156|1136|1161|1137|1154|1135|300
1712237400000|2024-04-04 13:30:00|1244|1105|1210|1120|1244|1170|1199|1105|404
1712237700000|2024-04-04 13:35:00|1178|1140|1150|1110|1178|1140|1150|1108|152
1712238000000|2024-04-04 13:40:00|1149|1109|1143|1115|1149|1128|1127|1101|1575
1712238300000|2024-04-04 13:45:00|1147|1130|1169|1140|1180|1140|1143|1130|2117
1712238600000|2024-04-04 13:50:00|1175|1144|1173|1144|1190|1150|1173|1144|1586
1712238900000|2024-04-04 13:55:00|1169|1150|1162|1145|1169|1150|1162|1135|387
1712239200000|2024-04-04 14:00:00|||||||||2741
1712239500000|2024-04-04 14:05:00|1163|1150|1164|1150|1171|1154|1163|1150|560
1712239800000|2024-04-04 14:10:00|1162|1131|1162|1131|1162|1140|1162|1131|149
1712240100000|2024-04-04 14:15:00|1160|1145|1160|1144|1160|1155|1160|1144|100
1712240400000|2024-04-04 14:20:00|1158||1154||1162||1154||100
1712240700000|2024-04-04 14:25:00|1158|1145|1160|1144|1162|1145|1158|1144|0
1712241000000|2024-04-04 14:30:00|1164|1145|1164|1145|1164|1145|1164|1145|0
1712241300000|2024-04-04 14:35:00|1168|1157|1176|1157|1176|1157|1168|1157|100
1712241600000|2024-04-04 14:40:00|1169||1169||1169||1169||0
1712241900000|2024-04-04 14:45:00|1167|1162|1176|1146|1176|1162|1167|1143|0
1712242200000|2024-04-04 14:50:00|1171|1147|1166|1146|1176|1147|1166|1146|142
1712242500000|2024-04-04 14:55:00|1170|1142|1176|1156|1176|1167|1170|1142|300
1712242800000|2024-04-04 15:00:00|1180|1172|1182|1159|1205|1178|1180|1159|330
1712243100000|2024-04-04 15:05:00|1191|1158|1190|1159|1191|1169|1190|1153|0
1712243400000|2024-04-04 15:10:00|1182||1191||1191||1180||0
1712243700000|2024-04-04 15:15:00|1190|1162|1184|1162|1190|1168|1184|1162|1109
1712244000000|2024-04-04 15:20:00|1179|1168|1184|1168|1184|1168|1179|1168|0
1712244600000|2024-04-04 15:30:00|1188||1189||1193||1188||0
1712245200000|2024-04-04 15:40:00|1195|1177|1196|1176|1202|1179|1190|1176|561
1712245500000|2024-04-04 15:45:00|1194|1172|1192|1172|1194|1172|1192|1172|0
1712246100000|2024-04-04 15:55:00|1196|1179|1189|1172|1211|1179|1189|1172|500
1712246700000|2024-04-04 16:05:00|1190||1190||1190||1190||0
1712247000000|2024-04-04 16:10:00|1188|1176|1196|1178|1201|1179|1188|1176|100
1712247300000|2024-04-04 16:15:00|1198|1173|1192|1177|1198|1177|1192|1173|300
1712247600000|2024-04-04 16:20:00|1194|1179|1197|1180|1203|1180|1194|1179|0
1712247900000|2024-04-04 16:25:00|1201||1199||1201||1199||0
1712248200000|2024-04-04 16:30:00|1203|1184|1212|1185|1212|1185|1199|1180|600
1712248500000|2024-04-04 16:35:00|1211|1201|1225|1202|1227|1202|1211|1200|513
1712248800000|2024-04-04 16:40:00|1227|1203|1223|1202|1227|1203|1223|1202|353
1712249100000|2024-04-04 16:45:00|1222||1222||1222||1222||0
1712249400000|2024-04-04 16:50:00|1227|1212|1220|1197|1227|1212|1214|1196|0
1712249700000|2024-04-04 16:55:00|1214||1220||1220||1213||625
1712250000000|2024-04-04 17:00:00|1219|1200|1219|1200|1219|1200|1219|1200|660
1712250300000|2024-04-04 17:05:00|||||||||600
1712250600000|2024-04-04 17:10:00|1218||1219||1219||1218||100
1712251200000|2024-04-04 17:20:00||1201||1201||1201||1201|0
1712251800000|2024-04-04 17:30:00|1218||1220||1220||1218||0
1712252100000|2024-04-04 17:35:00|1219||1220||1220||1219||0
1712252400000|2024-04-04 17:40:00|||||||||228
1712253300000|2024-04-04 17:55:00|||||||||104
1712253600000|2024-04-04 18:00:00|1210|1205|1220|1206|1220|1206|1210|1205|536
1712253900000|2024-04-04 18:05:00|1216|1204|1216|1201|1216|1204|1216|1196|200
1712254500000|2024-04-04 18:15:00|||||||||200
1712254800000|2024-04-04 18:20:00|||||||||539
1712255400000|2024-04-04 18:30:00|1215|1197|1212|1187|1215|1197|1212|1187|100
1712256300000|2024-04-04 18:45:00||1188||1188||1188||1188|0
1712256600000|2024-04-04 18:50:00||1191||1180||1193||1179|300
1712256900000|2024-04-04 18:55:00|1207|1185|1207|1185|1207|1185|1207|1185|0
1712257200000|2024-04-04 19:00:00||1190||1190||1190||1190|0
1712257500000|2024-04-04 19:05:00|1191|1181|1188|1170|1191|1181|1176|1170|3411
1712257800000|2024-04-04 19:10:00|1187|1171|1189|1170|1189|1171|1180|1170|0
1712258100000|2024-04-04 19:15:00|1198|1175|1196|1176|1198|1176|1196|1175|100
1712258400000|2024-04-04 19:20:00|1195|1182|1178|1170|1195|1182|1170|1163|2969
1712258700000|2024-04-04 19:25:00|1174|1165|1174|1162|1186|1174|1166|1162|982
1712259000000|2024-04-04 19:30:00|1169|1158|1167|1151|1169|1158|1167|1151|1791
1712259300000|2024-04-04 19:35:00|1157|1148|1154|1136|1166|1151|1150|1136|2210
1712259600000|2024-04-04 19:40:00|1153|1148|1164|1149|1165|1149|1153|1147|1375
1712259900000|2024-04-04 19:45:00|1171|1143|1156|1145|1171|1145|1156|1141|1393
1712260200000|2024-04-04 19:50:00|1154|1153|1156|1145|1164|1153|1152|1145|200
1712260500000|2024-04-04 19:55:00|1154||1155||1155||1154||2317
1712323800000|2024-04-05 13:30:00|1227|1133|1223|1132|1227|1133|1142|1132|1860
1712324100000|2024-04-05 13:35:00|1219|1158|1152|1132|1219|1158|1152|1132|1500
1712324400000|2024-04-05 13:40:00|1151||1151||1151||1151||255
1712324700000|2024-04-05 13:45:00||1133||1132||1133||1132|0
1712325000000|2024-04-05 13:50:00|1156|1134|1166|1144|1166|1144|1156|1134|100
1712325300000|2024-04-05 13:55:00|||||||||749
1712325600000|2024-04-05 14:00:00|1157||1157||1157||1157||1592
1712326200000|2024-04-05 14:10:00|1161|1150|1179|1160|1179|1160|1161|1150|100
1712326800000|2024-04-05 14:20:00|||||||||200
1712327100000|2024-04-05 14:25:00|1175||1179||1179||1175||0
1712327400000|2024-04-05 14:30:00|1183||1188||1188||1183||196
1712327700000|2024-04-05 14:35:00|1182||1180||1182||1180||0
1712328000000|2024-04-05 14:40:00|1189|1166|1189|1171|1199|1171|1189|1166|200
1712328300000|2024-04-05 14:45:00|1193|1173|1201|1178|1201|1178|1193|1173|238
1712328600000|2024-04-05 14:50:00|1204||1204||1204||1204||200
1712328900000|2024-04-05 14:55:00|1199||1201||1201||1199||0
1712329200000|2024-04-05 15:00:00|1199|1179|1201|1179|1204|1179|1199|1179|943
1712329500000|2024-04-05 15:05:00|||||||||168
1712329800000|2024-04-05 15:10:00|1191|1185|1182|1158|1191|1185|1182|1156|386
1712330100000|2024-04-05 15:15:00|1184|1163|1192|1169|1200|1177|1183|1158|694
1712330400000|2024-04-05 15:20:00|||||||||150
1712331000000|2024-04-05 15:30:00|1196||1192||1196||1192||0
1712331300000|2024-04-05 15:35:00|1180|1174|1198|1180|1205|1181|1180|1169|100
1712331900000|2024-04-05 15:45:00||1185||1185||1185||1185|109
1712332200000|2024-04-05 15:50:00||1186||1186||1186||1186|0
1712332500000|2024-04-05 15:55:00|1216|1190|1216|1191|1216|1191|1216|1190|100
1712333100000|2024-04-05 16:05:00|1209|1192|1217|1195|1217|1195|1208|1192|0
1712333400000|2024-04-05 16:10:00|1208|1196|1207|1198|1208|1198|1207|1196|0
1712334000000|2024-04-05 16:20:00|1208||1208||1208||1208||0
1712334300000|2024-04-05 16:25:00|||||||||200
1712334900000|2024-04-05 16:35:00|1217|1199|1222|1210|1223|1211|1217|1199|600
1712335200000|2024-04-05 16:40:00|1223|1215|1235|1219|1235|1223|1222|1215|1237
1712335500000|2024-04-05 16:45:00|1239|1220|1244|1230|1244|1230|1239|1220|298
1712335800000|2024-04-05 16:50:00|1243|1228|1244|1230|1244|1236|1238|1222|2020
1712336100000|2024-04-05 16:55:00||1238||1238||1238||1238|1099
1712336400000|2024-04-05 17:00:00|1242|1235|1244|1215|1244|1235|1241|1215|500
1712336700000|2024-04-05 17:05:00|1240|1216|1239|1216|1244|1216|1239|1216|2008
1712337000000|2024-04-05 17:10:00|1241||1241||1241||1241||0
1712337300000|2024-04-05 17:15:00|1239||1239||1239||1239||0
1712337900000|2024-04-05 17:25:00|1238|1225|1237|1213|1239|1225|1231|1205|2665
1712338200000|2024-04-05 17:30:00|||||||||100
1712338500000|2024-04-05 17:35:00|1243||1237||1243||1237||677
1712338800000|2024-04-05 17:40:00||1214||1215||1215||1214|0
1712339100000|2024-04-05 17:45:00|1241||1241||1244||1241||100
1712339700000|2024-04-05 17:55:00|1244|1216|1244|1216|1244|1216|1244|1216|0
1712340000000|2024-04-05 18:00:00|1236||1236||1236||1236||0
1712340300000|2024-04-05 18:05:00|1235||1235||1235||1235||175
1712340600000|2024-04-05 18:10:00|1236|1217|1236|1217|1236|1217|1236|1217|0
1712340900000|2024-04-05 18:15:00|1230||1230||1230||1230||0
1712341200000|2024-04-05 18:20:00|1236|1225|1236|1225|1236|1225|1236|1225|200
1712341500000|2024-04-05 18:25:00|1234|1221|1236|1207|1236|1221|1223|1206|350
1712342100000|2024-04-05 18:35:00|||||||||521
1712342400000|2024-04-05 18:40:00||1208||1208||1208||1208|400
1712342700000|2024-04-05 18:45:00|1230|1209|1230|1210|1230|1210|1230|1209|0
1712343000000|2024-04-05 18:50:00|1234|1212|1227|1199|1234|1214|1227|1198|790
1712343600000|2024-04-05 19:00:00|1226||1226||1226||1226||0
1712343900000|2024-04-05 19:05:00|1224|1200|1226|1210|1226|1210|1224|1200|300
1712344200000|2024-04-05 19:10:00|1220|1211|1226|1211|1226|1211|1220|1211|0
1712344500000|2024-04-05 19:15:00|||||||||100
1712344800000|2024-04-05 19:20:00||1212||1213||1213||1212|0
1712345100000|2024-04-05 19:25:00|1224||1226||1226||1224||400
1712345400000|2024-04-05 19:30:00|1219|1204|1222|1209|1236|1220|1210|1194|1842
1712345700000|2024-04-05 19:35:00|1219|1205|1217|1205|1219|1205|1217|1205|100
1712346000000|2024-04-05 19:40:00|1228|1206|1228|1217|1228|1217|1216|1206|1600
1712346300000|2024-04-05 19:45:00|1227|1218|1217|1205|1227|1218|1214|1205|2849
1712346600000|2024-04-05 19:50:00|1214|1206|1226|1211|1231|1211|1213|1205|200
1712346900000|2024-04-05 19:55:00|1219|1205|1227|1210|1227|1214|1219|1205|597
1712583000000|2024-04-08 13:30:00|1233|1200|1277|1226|1277|1227|1233|1200|4413
1712583300000|2024-04-08 13:35:00||1227||1226||1227||1226|1965
1712583600000|2024-04-08 13:40:00|1273|1260|1260|1226|1277|1260|1259|1226|597
1712583900000|2024-04-08 13:45:00|1250|1225|1260|1225|1260|1226|1249|1225|180
1712584200000|2024-04-08 13:50:00|1259|1227|1260|1225|1260|1227|1249|1225|1311
1712584500000|2024-04-08 13:55:00|1249||1260||1260||1249||0
1712584800000|2024-04-08 14:00:00|1259|1228|1260|1229|1260|1235|1248|1228|100
1712585100000|2024-04-08 14:05:00|1253|1228|1253|1228|1253|1228|1246|1228|158
1712585400000|2024-04-08 14:10:00|1242|1230|1248|1225|1248|1231|1234|1225|490
1712585700000|2024-04-08 14:15:00|1245||1248||1248||1245||0
1712586000000|2024-04-08 14:20:00|1239||1237||1239||1237||0
1712586300000|2024-04-08 14:25:00|1236|1221|1225|1206|1236|1221|1223|1200|1473
1712586600000|2024-04-08 14:30:00||1209||1209||1209||1209|0
1712586900000|2024-04-08 14:35:00|||||||||100
1712587800000|2024-04-08 14:50:00|1228||1228||1228||1228||683
1712588100000|2024-04-08 14:55:00|1244|1219|1249|1224|1250|1225|1244|1219|0
1712588400000|2024-04-08 15:00:00|1250||1250||1250||1250||0
1712589000000|2024-04-08 15:10:00|1248|1229|1256|1229|1256|1230|1248|1229|730
1712589600000|2024-04-08 15:20:00||1230||1229||1230||1229|0
1712590500000|2024-04-08 15:35:00|1255|1230|1248|1229|1255|1240|1248|1229|100
1712590800000|2024-04-08 15:40:00|1247||1245||1247||1245||0
1712591100000|2024-04-08 15:45:00||1230||1229||1230||1229|134
1712591400000|2024-04-08 15:50:00|1244||1244||1244||1244||159
1712591700000|2024-04-08 15:55:00|1242||1242||1242||1242||461
1712592000000|2024-04-08 16:00:00|1256|1230|1256|1230|1256|1230|1256|1230|0
1712592300000|2024-04-08 16:05:00|1250|1231|1238|1229|1250|1231|1238|1229|200
1712592600000|2024-04-08 16:10:00|1239|1230|1239|1229|1239|1230|1239|1229|0
1712592900000|2024-04-08 16:15:00|1238||1239||1239||1238||0
1712593200000|2024-04-08 16:20:00|1238||1238||1238||1238||0
1712593500000|2024-04-08 16:25:00|1239||1239||1239||1239||161
1712593800000|2024-04-08 16:30:00|1238||1239||1239||1238||0
1712594100000|2024-04-08 16:35:00|1242|1238|1256|1238|1256|1238|1238|1232|1675
1712594400000|2024-04-08 16:40:00||1255||1240||1255||1239|600
1712594700000|2024-04-08 16:45:00|1255|1239|1255|1242|1255|1242|1255|1239|0
1712595000000|2024-04-08 16:50:00|||||||||421
1712595300000|2024-04-08 16:55:00||1243||1244||1244||1243|0
1712595600000|2024-04-08 17:00:00||1245||1245||1245||1245|100
1712595900000|2024-04-08 17:05:00|1259|1250|1280|1258|1280|1263|1259|1249|2700
1712596200000|2024-04-08 17:10:00|1282|1264|1280|1264|1285|1265|1280|1264|100
1712596500000|2024-04-08 17:15:00|1282|1270|1280|1270|1283|1270|1279|1270|2297
1712596800000|2024-04-08 17:20:00|1291|1271|1294|1272|1300|1272|1275|1271|428
1712597100000|2024-04-08 17:25:00|1298|1273|1292|1276|1298|1284|1289|1272|600
1712597400000|2024-04-08 17:30:00|1290|1275|1289|1257|1290|1275|1289|1256|100
1712597700000|2024-04-08 17:35:00|1286|1258|1285|1263|1286|1263|1285|1258|0
1712598000000|2024-04-08 17:40:00|1286|1264|1286|1261|1286|1277|1285|1260|500
1712598300000|2024-04-08 17:45:00|1285|1262|1282|1265|1285|1265|1282|1262|0
1712598600000|2024-04-08 17:50:00|1281|1259|1274|1250|1281|1265|1270|1250|1640
1712598900000|2024-04-08 17:55:00|1280|1257|1280|1261|1280|1261|1280|1257|100
1712599200000|2024-04-08 18:00:00|1282||1282||1282||1282||100
1712599500000|2024-04-08 18:05:00|1281|1256|1282|1262|1282|1262|1269|1246|2800
1712599800000|2024-04-08 18:10:00|1281||1282||1282||1281||0
1712600100000|2024-04-08 18:15:00|1278|1257|1275|1257|1278|1257|1275|1257|100
1712600400000|2024-04-08 18:20:00||1258||1259||1259||1258|0
1712600700000|2024-04-08 18:25:00|1276|1260|1290|1274|1290|1280|1276|1260|728
1712601000000|2024-04-08 18:30:00|1289|1275|1288|1266|1289|1276|1279|1262|2195
1712601300000|2024-04-08 18:35:00|1290|1268|1289|1268|1290|1268|1289|1266|128
1712601900000|2024-04-08 18:45:00|1288|1263|1270|1249|1288|1268|1270|1246|2182
1712602500000|2024-04-08 18:55:00||1250||1250||1250||1250|0
1712602800000|2024-04-08 19:00:00|1274|1245|1260|1236|1274|1245|1254|1236|421
1712603100000|2024-04-08 19:05:00|1259|1237|1260|1237|1260|1237|1258|1237|0
1712603400000|2024-04-08 19:10:00|1262|1239|1261|1241|1262|1241|1261|1239|100
1712603700000|2024-04-08 19:15:00|1260|1240|1252|1236|1260|1240|1252|1236|100
1712604000000|2024-04-08 19:20:00|1259|1237|1259|1238|1259|1238|1259|1237|0
1712604300000|2024-04-08 19:25:00|1258|1240|1262|1243|1262|1243|1257|1240|0
1712604600000|2024-04-08 19:30:00|1261|1244|1268|1244|1268|1244|1258|1244|0
1712604900000|2024-04-08 19:35:00|1260|1245|1260|1246|1263|1246|1260|1245|0
1712605200000|2024-04-08 19:40:00||1247||1242||1247||1242|1000
1712605500000|2024-04-08 19:45:00|1259|1241|1255|1241|1260|1242|1252|1241|400
1712605800000|2024-04-08 19:50:00|1253|1242|1271|1249|1281|1249|1252|1241|320
1712606100000|2024-04-08 19:55:00|1281|1241|1262|1240|1281|1253|1261|1240|400
1712669400000|2024-04-09 13:30:00|1300|1220|1286|1221|1300|1221|1286|1220|155
1712669700000|2024-04-09 13:35:00|1284|1222|1300|1257|1300|1257|1284|1222|200
1712670000000|2024-04-09 13:40:00|1299|1258|1300|1272|1300|1272|1299|1257|888
1712670300000|2024-04-09 13:45:00|1294|1276|1294|1276|1294|1276|1294|1276|1000
1712670900000|2024-04-09 13:55:00|1299|1287|1325|1297|1325|1297|1299|1287|301
1712671200000|2024-04-09 14:00:00|1324|1315|1305|1278|1324|1315|1305|1276|958
1712671500000|2024-04-09 14:05:00|1301|1280|1301|1262|1301|1280|1301|1261|0
1712672100000|2024-04-09 14:15:00|1305|1263|1324|1304|1325|1306|1305|1263|1100
1712672400000|2024-04-09 14:20:00|1325|1305|1331|1315|1361|1337|1325|1305|2227
1712673000000|2024-04-09 14:30:00|1324|1305|1331|1299|1331|1305|1310|1283|646
1712673300000|2024-04-09 14:35:00|1330|1300|1331|1301|1331|1320|1330|1298|1192
1712673900000|2024-04-09 14:45:00|1320||1320||1320||1320||0
1712674200000|2024-04-09 14:50:00|||||||||770
1712674500000|2024-04-09 14:55:00|||||||||100
1712674800000|2024-04-09 15:00:00|||||||||100
1712675100000|2024-04-09 15:05:00|1306|1298|1320|1284|1320|1298|1306|1281|1616
1712675400000|2024-04-09 15:10:00|1319|1293|1320|1285|1320|1293|1319|1281|0
1712675700000|2024-04-09 15:15:00||1291||1300||1300||1275|0
1712676300000|2024-04-09 15:25:00|1319||1320||1320||1319||0
1712676900000|2024-04-09 15:35:00|1309|1295|1320|1300|1320|1300|1301|1290|673
1712677200000|2024-04-09 15:40:00||1301||1301||1301||1301|0
1712677800000|2024-04-09 15:50:00|||||||||1500
1712678100000|2024-04-09 15:55:00|1319||1319||1319||1319||0
1712679000000|2024-04-09 16:10:00|1320|1303|1320|1313|1320|1313|1310|1300|3042
1712679300000|2024-04-09 16:15:00|1330|1314|1331|1316|1331|1316|1330|1314|967
1712679600000|2024-04-09 16:20:00|1321|1306|1330|1301|1331|1306|1321|1300|1000
1712679900000|2024-04-09 16:25:00|1331||1330||1331||1330||0
1712680200000|2024-04-09 16:30:00|1331|1302|1331|1303|1331|1303|1331|1302|100
1712680500000|2024-04-09 16:35:00|1329||1329||1331||1329||0
1712680800000|2024-04-09 16:40:00|1331|1306|1331|1308|1331|1308|1331|1306|900
1712681100000|2024-04-09 16:45:00|1330|1309|1331|1309|1331|1309|1330|1308|0
1712681400000|2024-04-09 16:50:00||1310||1310||1310||1310|142
1712681700000|2024-04-09 16:55:00|1329||1324||1329||1324||0
1712682300000|2024-04-09 17:05:00||1300||1303||1303||1300|214
1712682600000|2024-04-09 17:10:00||1309||1309||1309||1309|200
1712682900000|2024-04-09 17:15:00||1300||1301||1301||1300|100
1712683200000|2024-04-09 17:20:00||1302||1303||1303||1302|0
1712683800000|2024-04-09 17:30:00|1331|1310|1331|1313|1331|1313|1331|1310|0
1712684700000|2024-04-09 17:45:00|||||||||200
1712685000000|2024-04-09 17:50:00|1329||1329||1329||1329||100
1712685300000|2024-04-09 17:55:00|||||||||100
1712685600000|2024-04-09 18:00:00||1310||1311||1311||1310|0
1712685900000|2024-04-09 18:05:00|1328|1310|1310|1289|1328|1311|1310|1283|452
1712686200000|2024-04-09 18:10:00|1309|1284|1303|1281|1310|1290|1303|1279|279
1712686500000|2024-04-09 18:15:00|1302|1266|1308|1270|1308|1270|1293|1266|679
1712686800000|2024-04-09 18:20:00|1310||1310||1310||1310||0
1712687100000|2024-04-09 18:25:00||1271||1271||1271||1271|0
1712687400000|2024-04-09 18:30:00|1309|1272|1310|1272|1310|1272|1309|1271|0
1712687700000|2024-04-09 18:35:00|1309|1271|1303|1271|1309|1271|1303|1271|0
1712688000000|2024-04-09 18:40:00|1301|1282|1301|1282|1301|1282|1301|1282|1100
1712688600000|2024-04-09 18:50:00|1295|1277|1289|1270|1295|1277|1289|1270|662
1712688900000|2024-04-09 18:55:00|1287|1265|1287|1270|1287|1270|1287|1261|479
1712689200000|2024-04-09 19:00:00|1284|1265|1284|1259|1284|1270|1284|1259|0
1712689500000|2024-04-09 19:05:00||1265||1270||1270||1265|0
1712691000000|2024-04-09 19:30:00|1289|1280|1304|1281|1316|1283|1289|1280|531
1712691300000|2024-04-09 19:35:00|1301|1282|1298|1281|1324|1283|1298|1273|500
1712691600000|2024-04-09 19:40:00|1309|1275|1300|1275|1309|1275|1298|1275|0
1712691900000|2024-04-09 19:45:00|1304|1287|1299|1284|1304|1287|1299|1275|0
1712692200000|2024-04-09 19:50:00|1298|1279|1299|1276|1299|1291|1298|1275|0
1712692500000|2024-04-09 19:55:00|1298|1286|1300|1277|1310|1286|1298|1275|599
1712755800000|2024-04-10 13:30:00|1288|1234|1339|1238|1340|1238|1288|1234|683
1712756100000|2024-04-10 13:35:00|||||||||100
1712756400000|2024-04-10 13:40:00|1340||1313||1340||1313||0
1712756700000|2024-04-10 13:45:00|1275|1250|1255|1234|1285|1250|1255|1234|100
1712757000000|2024-04-10 13:50:00|1260||1266||1289||1253||1300
1712757300000|2024-04-10 13:55:00|1282|1245|1281|1245|1282|1245|1281|1245|0
1712757600000|2024-04-10 14:00:00|1264||1288||1289||1264||200
1712757900000|2024-04-10 14:05:00|1281||1281||1281||1280||0
1712758200000|2024-04-10 14:10:00|1280||1281||1281||1280||0
1712758500000|2024-04-10 14:15:00|1280||1281||1281||1280||0
1712758800000|2024-04-10 14:20:00|1279||1279||1279||1278||0
1712759100000|2024-04-10 14:25:00|1270|1246|1288|1260|1288|1260|1270|1246|100
1712759400000|2024-04-10 14:30:00|1279||1291||1292||1279||0
1712759700000|2024-04-10 14:35:00|1292||1291||1292||1291||0
1712760000000|2024-04-10 14:40:00|||||||||317
1712760300000|2024-04-10 14:45:00|1292|1261|1281|1260|1298|1261|1279|1260|100
1712760600000|2024-04-10 14:50:00|1280||1281||1298||1280||0
1712760900000|2024-04-10 14:55:00|1271|1255|1266|1246|1271|1255|1266|1246|907
1712761200000|2024-04-10 15:00:00|1267||1267||1267||1267||0
1712761500000|2024-04-10 15:05:00|1266|1247|1270|1246|1281|1247|1266|1246|1000
1712762100000|2024-04-10 15:15:00|1267|1250|1281|1250|1283|1250|1267|1250|100
1712762400000|2024-04-10 15:20:00|1270||1280||1283||1270||0
1712762700000|2024-04-10 15:25:00|1281||1280||1281||1280||0
1712763000000|2024-04-10 15:30:00|1279|1251|1279|1250|1279|1251|1279|1250|200
1712763300000|2024-04-10 15:35:00|1268|1251|1283|1250|1283|1251|1268|1250|100
1712763600000|2024-04-10 15:40:00|1281||1279||1281||1279||0
1712763900000|2024-04-10 15:45:00|1281|1260|1281|1250|1281|1260|1281|1250|2200
1712764200000|2024-04-10 15:50:00|1279||1279||1279||1279||0
1712764800000|2024-04-10 16:00:00|1269||1269||1269||1269||0
1712765100000|2024-04-10 16:05:00|1267|1251|1267|1251|1267|1251|1267|1251|0
1712765400000|2024-04-10 16:10:00||1250||1250||1250||1250|100
1712766000000|2024-04-10 16:20:00||1251||1251||1251||1251|0
1712766600000|2024-04-10 16:30:00|1272||1280||1281||1272||513
1712766900000|2024-04-10 16:35:00|1279|1252|1278|1252|1279|1252|1278|1252|0
1712767200000|2024-04-10 16:40:00|1258|1251|1259|1236|1259|1251|1250|1236|4051
1712767500000|2024-04-10 16:45:00||1237||1237||1237||1237|0
1712767800000|2024-04-10 16:50:00|1258|1238|1258|1237|1258|1238|1258|1237|327
1712768100000|2024-04-10 16:55:00|1257||1257||1257||1256||0
1712768400000|2024-04-10 17:00:00|||||||||227
1712768700000|2024-04-10 17:05:00||1238||1237||1238||1237|400
1712769900000|2024-04-10 17:25:00|||||||||125
1712770200000|2024-04-10 17:30:00|1256||1257||1257||1256||100
1712770500000|2024-04-10 17:35:00|1244|1236|1238|1213|1244|1236|1238|1213|2200
1712770800000|2024-04-10 17:40:00|1237|1214|1236|1213|1237|1214|1236|1213|0
1712771100000|2024-04-10 17:45:00||1214||1213||1214||1213|0
1712771700000|2024-04-10 17:55:00|1246|1214|1246|1213|1246|1214|1246|1213|125
1712772000000|2024-04-10 18:00:00|1256||1244||1256||1244||0
1712772300000|2024-04-10 18:05:00|1243|1237|1244|1213|1244|1237|1243|1213|165
1712772900000|2024-04-10 18:15:00|1243|1214|1245|1217|1245|1227|1235|1214|400
1712773200000|2024-04-10 18:20:00|1244||1244||1244||1244||100
1712773500000|2024-04-10 18:25:00|1243|1218|1241|1218|1243|1218|1240|1218|100
1712773800000|2024-04-10 18:30:00|1240||1240||1240||1240||0
1712774100000|2024-04-10 18:35:00||1220||1220||1220||1220|0
1712774400000|2024-04-10 18:40:00|||||||||100
1712774700000|2024-04-10 18:45:00|1243|1223|1235|1220|1243|1223|1235|1220|100
1712775000000|2024-04-10 18:50:00|1234|1216|1236|1213|1237|1216|1225|1213|881
1712775300000|2024-04-10 18:55:00|1233||1233||1233||1233||164
1712775600000|2024-04-10 19:00:00|1232||1232||1232||1232||200
1712775900000|2024-04-10 19:05:00|1231|1214|1236|1213|1237|1214|1231|1213|100
1712776200000|2024-04-10 19:10:00|1235|1214|1235|1214|1235|1214|1235|1213|0
1712776500000|2024-04-10 19:15:00|||||||||300
1712776800000|2024-04-10 19:20:00|1234||1233||1234||1233||100
1712777100000|2024-04-10 19:25:00|1232||1232||1232||1232||0
1712777400000|2024-04-10 19:30:00|1231|1218|1226|1214|1231|1218|1221|1214|226
1712777700000|2024-04-10 19:35:00|1229||1229||1229||1228||0
1712778000000|2024-04-10 19:40:00|1231|1215|1198|1178|1231|1215|1191|1176|11643
1712778300000|2024-04-10 19:45:00|1197|1175|1208|1185|1208|1185|1197|1175|1100
1712778600000|2024-04-10 19:50:00|1198|1195|1218|1186|1218|1195|1196|1185|100
1712778900000|2024-04-10 19:55:00|1221|1188|1214|1194|1222|1199|1212|1188|400
1712842200000|2024-04-11 13:30:00|1372|1150|1286|1152|1372|1190|1228|1150|352
1712842500000|2024-04-11 13:35:00|1285|1144|1253|1155|1286|1155|1253|1144|225
1712842800000|2024-04-11 13:40:00|1240|1154|1199|1182|1240|1182|1191|1154|300
1712843100000|2024-04-11 13:45:00|1203|1178|1222|1160|1238|1178|1203|1160|873
1712843700000|2024-04-11 13:55:00|1223|1161|1223|1191|1223|1191|1223|1161|100
1712844000000|2024-04-11 14:00:00|1210||1207||1223||1207||0
1712844600000|2024-04-11 14:10:00|1205|1179|1194|1172|1205|1179|1194|1171|447
1712844900000|2024-04-11 14:15:00|1193|1171|1185|1162|1193|1172|1185|1158|0
1712845200000|2024-04-11 14:20:00|1186|1175|1185|1162|1186|1175|1185|1162|827
1712845500000|2024-04-11 14:25:00|1186||1185||1186||1185||0
1712845800000|2024-04-11 14:30:00|1186|1164|1181|1162|1187|1164|1176|1162|0
1712846100000|2024-04-11 14:35:00|1177||1177||1177||1177||200
1712846400000|2024-04-11 14:40:00|1190||1190||1190||1190||150
1712846700000|2024-04-11 14:45:00|1186||1185||1186||1185||0
1712847000000|2024-04-11 14:50:00|1180||1180||1180||1179||0
1712847900000|2024-04-11 15:05:00|1176||1176||1176||1176||0
1712848800000|2024-04-11 15:20:00|||||||||127
1712849700000|2024-04-11 15:35:00|1173|1169|1173|1162|1176|1169|1173|1162|200
1712850000000|2024-04-11 15:40:00||1165||1165||1165||1165|240
1712850900000|2024-04-11 15:55:00|1185||1185||1185||1185||100
1712851200000|2024-04-11 16:00:00|1175|1162|1179|1162|1179|1162|1175|1162|1979
1712851500000|2024-04-11 16:05:00|1174|1169|1174|1161|1174|1169|1174|1160|775
1712851800000|2024-04-11 16:10:00|1175||1175||1175||1175||0
1712852100000|2024-04-11 16:15:00|1174||1173||1174||1173||200
1712852400000|2024-04-11 16:20:00|1178|1170|1188|1168|1188|1170|1178|1168|410
1712852700000|2024-04-11 16:25:00|1192|1175|1201|1175|1207|1184|1192|1175|2500
1712853000000|2024-04-11 16:30:00|1205|1176|1206|1185|1211|1189|1204|1175|200
1712853300000|2024-04-11 16:35:00|1205|1182|1205|1177|1205|1182|1205|1177|0
1712853900000|2024-04-11 16:45:00||1182||1182||1182||1182|209
1712854200000|2024-04-11 16:50:00|1206|1188|1206|1187|1206|1189|1206|1187|0
1712854500000|2024-04-11 16:55:00|1209||1205||1209||1205||0
1712854800000|2024-04-11 17:00:00|1213|1189|1213|1189|1213|1189|1210|1189|0
1712855100000|2024-04-11 17:05:00|1211|1177|1198|1178|1211|1187|1194|1177|397
1712855400000|2024-04-11 17:10:00|1202|1180|1211|1194|1212|1194|1202|1180|0
1712855700000|2024-04-11 17:15:00|1215|1189|1225|1207|1225|1207|1211|1189|0
1712856000000|2024-04-11 17:20:00|1220|1197|1214|1199|1224|1213|1214|1197|600
1712856900000|2024-04-11 17:35:00|1218|1203|1225|1204|1225|1204|1218|1203|1100
1712857500000|2024-04-11 17:45:00|1229||1229||1229||1229||0
1712857800000|2024-04-11 17:50:00||1203||1204||1204||1203|0
1712858100000|2024-04-11 17:55:00||1208||1209||1209||1208|0
1712858400000|2024-04-11 18:00:00|||||||||400
1712859000000|2024-04-11 18:10:00||1210||1210||1210||1210|125
1712859600000|2024-04-11 18:20:00|1233|1211|1238|1210|1241|1211|1233|1210|400
1712859900000|2024-04-11 18:25:00|1239|1216|1237|1217|1239|1217|1236|1216|0
1712860200000|2024-04-11 18:30:00|1234||1241||1241||1234||0
1712860500000|2024-04-11 18:35:00|1242||1241||1242||1241||0
1712860800000|2024-04-11 18:40:00|1242|1218|1241|1218|1242|1218|1241|1218|0
1712861100000|2024-04-11 18:45:00|1242||1239||1242||1239||100
1712861400000|2024-04-11 18:50:00|1234||1234||1234||1234||0
1712861700000|2024-04-11 18:55:00||1219||1219||1219||1219|0
1712862300000|2024-04-11 19:05:00|1232|1210|1232|1210|1232|1210|1232|1209|104
1712862600000|2024-04-11 19:10:00|1234|1211|1234|1211|1234|1211|1234|1211|0
1712862900000|2024-04-11 19:15:00|1233||1234||1234||1233||0
1712863200000|2024-04-11 19:20:00|1233|1212|1233|1207|1233|1212|1232|1206|673
1712863500000|2024-04-11 19:25:00|||||||||100
1712864100000|2024-04-11 19:35:00|1232|1209|1234|1212|1234|1212|1232|1209|299
1712864400000|2024-04-11 19:40:00|1233|1213|1234|1214|1234|1214|1233|1213|555
1712864700000|2024-04-11 19:45:00|||||||||200
1712865000000|2024-04-11 19:50:00|1233|1215|1234|1216|1234|1216|1233|1215|0
1712865300000|2024-04-11 19:55:00|1241|1217|1225|1204|1242|1219|1223|1204|501
1712928600000|2024-04-12 13:30:00|1360|1150|1233|1151|1360|1152|1233|1150|326
1712928900000|2024-04-12 13:35:00|1282|1152|1229|1156|1288|1181|1229|1151|0
1712929200000|2024-04-12 13:40:00||1157||1159||1159||1156|0
1712929500000|2024-04-12 13:45:00||1180||1181||1181||1180|0
1712929800000|2024-04-12 13:50:00||1182||1189||1189||1182|0
1712930100000|2024-04-12 13:55:00||1191||1192||1192||1191|0
1712930400000|2024-04-12 14:00:00||1194||1198||1198||1194|0
1712930700000|2024-04-12 14:05:00|1228|1200|1226|1206|1229|1208|1226|1200|552
1712931000000|2024-04-12 14:10:00|1225|1207|1225|1207|1225|1207|1225|1207|0
1712931300000|2024-04-12 14:15:00|1223|1202|1217|1188|1223|1202|1217|1187|100
1712931600000|2024-04-12 14:20:00|1210|1200|1218|1200|1218|1200|1210|1200|100
1712931900000|2024-04-12 14:25:00|1236|1202|1223|1202|1236|1202|1223|1202|206
1712932200000|2024-04-12 14:30:00|1235|1207|1224|1207|1235|1210|1224|1207|336
1712932500000|2024-04-12 14:35:00|||||||||100
1712933100000|2024-04-12 14:45:00|||||||||139
1712933400000|2024-04-12 14:50:00|||||||||200
1712933700000|2024-04-12 14:55:00|1222|1209|1221|1209|1222|1209|1221|1209|0
1712934000000|2024-04-12 15:00:00|1235|1211|1235|1213|1235|1213|1225|1211|0
1712934300000|2024-04-12 15:05:00|1231||1232||1232||1231||0
1712934900000|2024-04-12 15:15:00|1231|1215|1235|1210|1235|1215|1227|1208|100
1712935200000|2024-04-12 15:20:00||1212||1212||1212||1212|0
1712935500000|2024-04-12 15:25:00|1241|1214|1235|1216|1241|1216|1235|1214|0
1712936100000|2024-04-12 15:35:00|1231|1212|1221|1207|1231|1212|1221|1207|156
1712936700000|2024-04-12 15:45:00|||||||||103
1712937000000|2024-04-12 15:50:00|1217|1203|1208|1182|1217|1203|1204|1182|105
1712937300000|2024-04-12 15:55:00||1190||1190||1190||1190|0
1712937600000|2024-04-12 16:00:00|1207||1208||1208||1207||0
1712937900000|2024-04-12 16:05:00||1191||1191||1191||1191|0
1712938200000|2024-04-12 16:10:00|1207|1193|1208|1195|1208|1195|1207|1193|0
1712938800000|2024-04-12 16:20:00|1207||1207||1207||1207||0
1712939700000|2024-04-12 16:35:00|1204|1191|1192|1181|1208|1191|1188|1180|687
1712940000000|2024-04-12 16:40:00|1191||1192||1197||1187||0
1712940300000|2024-04-12 16:45:00|||||||||125
1712940600000|2024-04-12 16:50:00|1188|1180|1200|1181|1203|1181|1187|1180|200
1712940900000|2024-04-12 16:55:00|1199|1180|1181|1164|1200|1180|1178|1161|8400
1712941200000|2024-04-12 17:00:00|1180||1175||1180||1175||493
1712941500000|2024-04-12 17:05:00|1179|1165|1199|1182|1200|1182|1179|1165|200
1712941800000|2024-04-12 17:10:00|1194|1185|1201|1178|1202|1185|1193|1171|200
1712942100000|2024-04-12 17:15:00|1192||1196||1196||1192||0
1712942400000|2024-04-12 17:20:00||1182||1182||1182||1182|0
1712942700000|2024-04-12 17:25:00|1200|1183|1208|1190|1209|1190|1200|1183|0
1712943000000|2024-04-12 17:30:00|1203|1192|1203|1192|1203|1192|1203|1192|0
1712943300000|2024-04-12 17:35:00|1193|1188|1198|1181|1201|1188|1190|1181|487
1712943900000|2024-04-12 17:45:00|1197|1170|1190|1171|1200|1171|1190|1170|200
1712944200000|2024-04-12 17:50:00|1194||1194||1194||1194||0
1712944500000|2024-04-12 17:55:00|1190|1176|1199|1184|1203|1199|1190|1176|621
1712944800000|2024-04-12 18:00:00|1202||1202||1205||1201||100
1712945100000|2024-04-12 18:05:00|1205||1205||1205||1205||100
1712945400000|2024-04-12 18:10:00||1186||1186||1186||1186|0
1712946000000|2024-04-12 18:20:00||1188||1188||1188||1188|500
1712946300000|2024-04-12 18:25:00|1202|1185|1198|1185|1202|1185|1198|1185|100
1712946600000|2024-04-12 18:30:00|1197|1184|1191|1181|1197|1184|1189|1181|0
1712946900000|2024-04-12 18:35:00|1193||1200||1200||1193||0
1712947800000|2024-04-12 18:50:00|1199|1177|1184|1171|1199|1177|1182|1170|100
1712948100000|2024-04-12 18:55:00|1188|1173|1188|1173|1188|1173|1185|1173|0
1712948400000|2024-04-12 19:00:00|1184||1188||1188||1183||0
1712948700000|2024-04-12 19:05:00|1176|1169|1181|1168|1181|1169|1176|1167|100
1712949300000|2024-04-12 19:15:00|1173|1167|1171|1150|1173|1167|1166|1150|1582
1712949600000|2024-04-12 19:20:00|1170|1151|1167|1153|1178|1160|1163|1151|500
1712949900000|2024-04-12 19:25:00|1176|1152|1175|1160|1176|1160|1175|1152|0
1712950200000|2024-04-12 19:30:00|1174|1156|1167|1156|1174|1156|1167|1155|753
1712950500000|2024-04-12 19:35:00|1171|1158|1173|1158|1176|1163|1171|1158|800
1712950800000|2024-04-12 19:40:00|1172|1159|1185|1166|1186|1168|1172|1158|400
1712951100000|2024-04-12 19:45:00|1186|1157|1185|1156|1186|1159|1174|1156|300
1712951400000|2024-04-12 19:50:00|1174|1155|1189|1158|1189|1158|1174|1155|142
1712951700000|2024-04-12 19:55:00|1174|1162|1185|1163|1189|1164|1171|1155|700
1713187800000|2024-04-15 13:30:00|1244|1180|1225|1180|1244|1181|1185|1150|227
1713188100000|2024-04-15 13:35:00|1199|1176|1198|1159|1199|1176|1198|1159|266
1713188700000|2024-04-15 13:45:00|1185|1166|1184|1159|1185|1166|1184|1159|0
1713189000000|2024-04-15 13:50:00|1182||1179||1182||1173||0
1713189300000|2024-04-15 13:55:00|1177|1160|1179|1160|1197|1160|1173|1159|0
1713189600000|2024-04-15 14:00:00|1178|1159|1196|1161|1197|1161|1174|1159|200
1713189900000|2024-04-15 14:05:00|1179|1160|1162|1132|1179|1160|1154|1132|2809
1713190200000|2024-04-15 14:10:00|||||||||343
1713190800000|2024-04-15 14:20:00|1160|1134|1177|1134|1177|1147|1150|1134|400
1713191100000|2024-04-15 14:25:00||1132||1132||1132||1132|0
1713191400000|2024-04-15 14:30:00|1173|1150|1168|1150|1173|1150|1159|1150|0
1713192000000|2024-04-15 14:40:00|1155|1146|1155|1132|1155|1146|1155|1132|1000
1713192300000|2024-04-15 14:45:00|1153||1149||1153||1149||0
1713192600000|2024-04-15 14:50:00|1148||1148||1148||1148||0
1713192900000|2024-04-15 14:55:00|1147|1125|1140|1126|1147|1126|1140|1113|950
1713193200000|2024-04-15 15:00:00|1139||1138||1139||1138||0
1713193500000|2024-04-15 15:05:00|||||||||143
1713193800000|2024-04-15 15:10:00|1137|1122|1134|1108|1137|1122|1134|1108|242
1713194400000|2024-04-15 15:20:00|1138|1105|1139|1126|1143|1131|1138|1105|600
1713194700000|2024-04-15 15:25:00||1110||1111||1111||1110|0
1713195000000|2024-04-15 15:30:00|1143|1112|1157|1129|1159|1135|1143|1112|200
1713195300000|2024-04-15 15:35:00||1120||1120||1120||1120|200
1713195600000|2024-04-15 15:40:00||1129||1135||1135||1129|0
1713195900000|2024-04-15 15:45:00|1156||1157||1157||1156||200
1713196200000|2024-04-15 15:50:00||1136||1136||1136||1136|100
1713196500000|2024-04-15 15:55:00||1135||1135||1135||1135|0
1713196800000|2024-04-15 16:00:00||1140||1140||1140||1140|100
1713198000000|2024-04-15 16:20:00|1149||1156||1156||1149||0
1713198300000|2024-04-15 16:25:00|1155||1154||1155||1154||0
1713198900000|2024-04-15 16:35:00|1147|1123|1141|1123|1147|1123|1141|1123|200
1713199200000|2024-04-15 16:40:00|1140|1119|1140|1115|1140|1119|1140|1115|0
1713199500000|2024-04-15 16:45:00|1138|1130|1138|1130|1138|1130|1137|1130|0
1713199800000|2024-04-15 16:50:00|1140||1148||1148||1140||123
1713200100000|2024-04-15 16:55:00|1145||1144||1145||1144||0
1713200400000|2024-04-15 17:00:00|1143||1144||1148||1143||0
1713201300000|2024-04-15 17:15:00|1139||1142||1143||1139||0
1713201600000|2024-04-15 17:20:00|1144|1121|1132|1113|1144|1121|1132|1113|2945
1713201900000|2024-04-15 17:25:00||1111||1111||1111||1111|0
1713202200000|2024-04-15 17:30:00|||||||||200
1713202500000|2024-04-15 17:35:00|1131||1130||1131||1130||183
1713203100000|2024-04-15 17:45:00|1128||1128||1128||1128||454
1713203700000|2024-04-15 17:55:00||1112||1112||1112||1112|0
1713204000000|2024-04-15 18:00:00|1132|1115|1132|1115|1132|1115|1132|1115|0
1713204300000|2024-04-15 18:05:00|1127||1132||1132||1127||100
1713204600000|2024-04-15 18:10:00|1126||1126||1126||1126||0
1713204900000|2024-04-15 18:15:00|1125|1112|1125|1112|1125|1112|1119|1112|0
1713206700000|2024-04-15 18:45:00|1124||1123||1124||1123||0
1713207000000|2024-04-15 18:50:00|1122||1120||1122||1120||0
1713208200000|2024-04-15 19:10:00|1115|1110|1114|1100|1120|1110|1112|1100|2434
1713208500000|2024-04-15 19:15:00|1112||1112||1112||1112||200
1713208800000|2024-04-15 19:20:00||1101||1100||1101||1100|250
1713209100000|2024-04-15 19:25:00||1101||1101||1101||1101|0
1713209400000|2024-04-15 19:30:00||1100||1100||1100||1100|0
1713209700000|2024-04-15 19:35:00|||||||||125
1713210000000|2024-04-15 19:40:00|1116|1109|1120|1112|1125|1112|1116|1109|290
1713210300000|2024-04-15 19:45:00|1119|1110|1115|1110|1119|1110|1115|1110|534
1713210600000|2024-04-15 19:50:00|||||||||200
1713210900000|2024-04-15 19:55:00|1114|1108|1116|1101|1126|1108|1108|1100|1242
1713274200000|2024-04-16 13:30:00|1199||1128||1199||1128||108
1713274500000|2024-04-16 13:35:00|1127|1096|1108|1056|1127|1096|1099|1056|1174
1713274800000|2024-04-16 13:40:00||1059||1056||1059||1056|0
1713275100000|2024-04-16 13:45:00|1090|1058|1088|1055|1108|1059|1088|1052|507
1713275400000|2024-04-16 13:50:00|||||||||1324
1713275700000|2024-04-16 13:55:00|||||||||250
1713276000000|2024-04-16 14:00:00|1087||1087||1087||1087||0
1713276300000|2024-04-16 14:05:00|||||||||277
1713276600000|2024-04-16 14:10:00|1094|1070|1093|1056|1094|1080|1093|1056|700
1713276900000|2024-04-16 14:15:00|1107|1080|1108|1085|1108|1090|1087|1080|100
1713277200000|2024-04-16 14:20:00||1081||1081||1081||1081|0
1713277500000|2024-04-16 14:25:00||1073||1075||1075||1066|287
1713277800000|2024-04-16 14:30:00|1090|1071|1090|1072|1090|1082|1090|1060|100
1713278100000|2024-04-16 14:35:00|1103|1080|1104|1076|1108|1080|1089|1060|160
1713278400000|2024-04-16 14:40:00|1105||1105||1105||1105||0
1713278700000|2024-04-16 14:45:00|||||||||1500
1713279300000|2024-04-16 14:55:00|1089|1075|1078|1065|1089|1075|1078|1065|0
1713279600000|2024-04-16 15:00:00|1082|1070|1087|1065|1087|1070|1082|1065|0
1713279900000|2024-04-16 15:05:00|1086|1071|1086|1073|1087|1073|1086|1071|0
1713280200000|2024-04-16 15:10:00|1081|1065|1080|1065|1081|1066|1080|1065|0
1713280500000|2024-04-16 15:15:00|1075|1071|1080|1065|1080|1071|1075|1065|130
1713280800000|2024-04-16 15:20:00||1066||1065||1066||1065|0
1713281400000|2024-04-16 15:30:00|||||||||100
1713281700000|2024-04-16 15:35:00|1079|1073|1079|1065|1079|1073|1079|1065|250
1713282000000|2024-04-16 15:40:00|1077|1061|1072|1056|1077|1062|1071|1055|250
1713282300000|2024-04-16 15:45:00|1070|1055|1064|1055|1070|1055|1063|1055|0
1713282600000|2024-04-16 15:50:00|1071|1057|1079|1062|1080|1062|1071|1057|100
1713282900000|2024-04-16 15:55:00|1080|1064|1080|1065|1080|1065|1080|1064|0
1713283200000|2024-04-16 16:00:00|1073|1057|1070|1055|1073|1063|1066|1055|0
1713283500000|2024-04-16 16:05:00|1069||1069||1069||1069||0
1713284100000|2024-04-16 16:15:00|1063||1063||1063||1063||0
1713284400000|2024-04-16 16:20:00|1060|1050|1060|1050|1062|1050|1057|1050|470
1713284700000|2024-04-16 16:25:00|1065|1051|1072|1050|1072|1056|1062|1050|0
1713285000000|2024-04-16 16:30:00|1069||1071||1072||1069||500
1713285600000|2024-04-16 16:40:00|1070||1069||1070||1069||0
1713285900000|2024-04-16 16:45:00|1063|1051|1060|1051|1063|1051|1060|1051|100
1713286200000|2024-04-16 16:50:00|1064|1058|1073|1058|1076|1059|1064|1054|4400
1713286500000|2024-04-16 16:55:00||1055||1055||1055||1055|0
1713286800000|2024-04-16 17:00:00|||||||||500
1713287100000|2024-04-16 17:05:00|1072|1052|1072|1052|1072|1052|1072|1050|0
1713287700000|2024-04-16 17:15:00||1053||1052||1053||1052|0
1713288000000|2024-04-16 17:20:00|1071|1050|1065|1050|1071|1050|1065|1050|500
1713288300000|2024-04-16 17:25:00|1055|1052|1073|1053|1080|1053|1055|1050|878
1713288600000|2024-04-16 17:30:00|1070|1050|1059|1031|1070|1050|1059|1031|450
1713288900000|2024-04-16 17:35:00|1056|1032|1064|1042|1064|1043|1056|1032|0
1713289200000|2024-04-16 17:40:00|1059||1058||1059||1058||0
1713289500000|2024-04-16 17:45:00|1056|1043|1064|1050|1064|1050|1056|1042|965
1713289800000|2024-04-16 17:50:00|1068||1063||1068||1063||734
1713290400000|2024-04-16 18:00:00|1062|1035|1056|1043|1062|1043|1056|1035|0
1713290700000|2024-04-16 18:05:00|1055|1045|1084|1066|1084|1066|1055|1045|212
1713291000000|2024-04-16 18:10:00|1083|1067|1075|1059|1083|1067|1075|1059|0
1713291300000|2024-04-16 18:15:00|1073|1055|1072|1050|1073|1055|1072|1049|210
1713291600000|2024-04-16 18:20:00|1068|1046|1062|1046|1074|1053|1062|1046|0
1713291900000|2024-04-16 18:25:00|1070|1049|1060|1049|1070|1051|1060|1049|300
1713292200000|2024-04-16 18:30:00|1059||1059||1059||1059||0
1713292500000|2024-04-16 18:35:00||1052||1052||1052||1052|0
1713292800000|2024-04-16 18:40:00|1067|1056|1073|1051|1075|1059|1067|1051|1328
1713293100000|2024-04-16 18:45:00|1066|1049|1071|1051|1072|1056|1066|1049|0
1713293400000|2024-04-16 18:50:00|1070||1069||1070||1069||0
1713293700000|2024-04-16 18:55:00|1074|1052|1085|1059|1085|1065|1074|1052|951
1713294000000|2024-04-16 19:00:00|1081||1071||1081||1071||0
1713294300000|2024-04-16 19:05:00|||||||||100
1713294600000|2024-04-16 19:10:00|1068||1068||1068||1068||0
1713295200000|2024-04-16 19:20:00||1060||1054||1061||1054|0
1713295500000|2024-04-16 19:25:00||1055||1055||1055||1055|0
1713295800000|2024-04-16 19:30:00|1075|1058|1080|1065|1082|1065|1072|1058|2300
1713296100000|2024-04-16 19:35:00|1081|1066|1074|1066|1086|1066|1074|1066|0
1713296700000|2024-04-16 19:45:00|1075|1057|1086|1069|1086|1069|1075|1057|100
1713297000000|2024-04-16 19:50:00|1081|1070|1086|1075|1086|1075|1081|1070|300
1713297300000|2024-04-16 19:55:00||1076||1079||1079||1076|700
1713360600000|2024-04-17 13:30:00|1238|1055|1178|1055|1238|1055|1113|1055|0
1713360900000|2024-04-17 13:35:00|1151||1151||1151||1151||0
1713361200000|2024-04-17 13:40:00||1059||1059||1059||1059|0
1713361500000|2024-04-17 13:45:00|1168||1168||1168||1168||0
1713361800000|2024-04-17 13:50:00|||||||||302
1713362100000|2024-04-17 13:55:00|1167|1086|1167|1086|1167|1086|1167|1086|0
1713362400000|2024-04-17 14:00:00|1151|1078|1108|1065|1151|1102|1082|1058|626
1713362700000|2024-04-17 14:05:00|1103||1100||1103||1100||302
1713363000000|2024-04-17 14:10:00|1099||1098||1099||1098||0
1713363900000|2024-04-17 14:25:00|1097||1097||1097||1097||100
1713364200000|2024-04-17 14:30:00||1066||1066||1066||1066|1000
1713364500000|2024-04-17 14:35:00||1065||1065||1065||1065|0
1713364800000|2024-04-17 14:40:00|1096||1096||1096||1096||953
1713365700000|2024-04-17 14:55:00|1095||1086||1095||1086||914
1713366300000|2024-04-17 15:05:00||1071||1071||1071||1071|0
1713366600000|2024-04-17 15:10:00|||||||||100
1713366900000|2024-04-17 15:15:00|1085||1084||1085||1084||0
1713367200000|2024-04-17 15:20:00|1088|1079|1096|1076|1106|1082|1088|1076|400
1713367500000|2024-04-17 15:25:00||1077||1084||1084||1077|0
1713368100000|2024-04-17 15:35:00|1100|1077|1120|1093|1120|1093|1100|1076|130
1713368400000|2024-04-17 15:40:00|1112|1083|1110|1094|1120|1094|1100|1083|200
1713368700000|2024-04-17 15:45:00|1120||1108||1120||1108||0
1713369000000|2024-04-17 15:50:00|1120||1114||1120||1114||0
1713369300000|2024-04-17 15:55:00|1112|1095|1112|1095|1120|1095|1111|1095|0
1713369600000|2024-04-17 16:00:00|1111|1094|1112|1095|1120|1095|1111|1094|0
1713369900000|2024-04-17 16:05:00|1120||1120||1120||1120||0
1713370200000|2024-04-17 16:10:00|1106||1106||1106||1106||0
1713370500000|2024-04-17 16:15:00|1112|1094|1112|1094|1112|1094|1112|1094|0
1713370800000|2024-04-17 16:20:00|1116|1095|1111|1095|1116|1095|1111|1095|0
1713371100000|2024-04-17 16:25:00|1106|1077|1111|1085|1119|1085|1106|1077|0
1713371400000|2024-04-17 16:30:00||1087||1084||1091||1083|0
1713371700000|2024-04-17 16:35:00|1112|1091|1120|1094|1120|1094|1112|1084|0
1713372000000|2024-04-17 16:40:00|1109||1120||1120||1109||0
1713372300000|2024-04-17 16:45:00|1105|1089|1112|1076|1112|1089|1092|1076|100
1713372600000|2024-04-17 16:50:00|1108||1108||1108||1092||425
1713372900000|2024-04-17 16:55:00|1093|1092|1108|1092|1108|1092|1093|1092|532
1713373200000|2024-04-17 17:00:00|1112||1112||1112||1112||0
1713373500000|2024-04-17 17:05:00|1102||1112||1112||1101||0
1713374100000|2024-04-17 17:15:00|1095|1093|1122|1092|1122|1093|1095|1092|200
1713374700000|2024-04-17 17:25:00||1093||1093||1093||1093|0
1713375000000|2024-04-17 17:30:00|1114|1092|1122|1094|1122|1094|1112|1092|0
1713375300000|2024-04-17 17:35:00|1112|1097|1122|1092|1122|1098|1112|1092|0
1713375600000|2024-04-17 17:40:00|1127|1093|1127|1093|1127|1110|1127|1092|0
1713375900000|2024-04-17 17:45:00|1122|1109|1132|1093|1132|1110|1119|1092|0
1713376200000|2024-04-17 17:50:00||1108||1111||1111||1108|0
1713376800000|2024-04-17 18:00:00||1112||1113||1113||1112|0
1713377100000|2024-04-17 18:05:00|||||||||101
1713377400000|2024-04-17 18:10:00|1120|1109|1120|1096|1120|1109|1120|1096|0
1713378000000|2024-04-17 18:20:00|1132||1119||1132||1119||0
1713378300000|2024-04-17 18:25:00|1117|1092|1115|1092|1117|1092|1115|1092|0
1713378600000|2024-04-17 18:30:00|1122|1102|1132|1093|1132|1103|1119|1092|0
1713378900000|2024-04-17 18:35:00||1102||1093||1104||1093|132
1713379200000|2024-04-17 18:40:00|1122||1132||1132||1122||0
1713379800000|2024-04-17 18:50:00|1124|1100|1120|1092|1132|1102|1115|1092|0
1713380100000|2024-04-17 18:55:00|1127|1102|1129|1093|1129|1102|1123|1092|915
1713380400000|2024-04-17 19:00:00|1112|1094|1112|1093|1118|1094|1102|1092|0
1713380700000|2024-04-17 19:05:00|1118|1092|1110|1092|1118|1093|1110|1092|700
1713381000000|2024-04-17 19:10:00|1115|1093|1115|1093|1118|1093|1107|1092|700
1713381300000|2024-04-17 19:15:00|1119|1092|1114|1100|1129|1100|1111|1092|0
1713381600000|2024-04-17 19:20:00|1113|1093|1112|1092|1113|1093|1112|1092|0
1713381900000|2024-04-17 19:25:00||1100||1093||1100||1092|0
1713382200000|2024-04-17 19:30:00||1100||1100||1100||1100|0
1713382800000|2024-04-17 19:40:00||1092||1093||1101||1092|0
1713383100000|2024-04-17 19:45:00||1094||1094||1097||1093|0
1713383400000|2024-04-17 19:50:00|1111|1093|1118|1093|1118|1094|1110|1093|100
1713383700000|2024-04-17 19:55:00|1110|1095|1108|1094|1118|1097|1103|1093|0
1713447000000|2024-04-18 13:30:00|1150|1030|1120|1092|1150|1093|1120|1030|161
1713447300000|2024-04-18 13:35:00|1150||1150||1150||1150||0
1713447600000|2024-04-18 13:40:00|1149||1149||1149||1149||145
1713447900000|2024-04-18 13:45:00|1140|1093|1140|1093|1140|1093|1140|1093|0
1713448800000|2024-04-18 14:00:00|1124|1095|1124|1097|1124|1097|1124|1092|1000
1713449100000|2024-04-18 14:05:00||1092||1093||1093||1092|0
1713449400000|2024-04-18 14:10:00||1092||1092||1092||1092|0
1713449700000|2024-04-18 14:15:00|1129|1097|1135|1098|1135|1098|1129|1097|0
1713450000000|2024-04-18 14:20:00||1094||1092||1094||1092|0
1713450300000|2024-04-18 14:25:00|1131|1098|1131|1092|1131|1098|1131|1092|0
1713450600000|2024-04-18 14:30:00|||||||||107
1713451200000|2024-04-18 14:40:00||1093||1100||1100||1093|100
1713451500000|2024-04-18 14:45:00|1120|1109|1131|1112|1131|1112|1120|1109|140
1713452100000|2024-04-18 14:55:00|1125||1123||1125||1123||0
1713452400000|2024-04-18 15:00:00||1099||1110||1110||1099|104
1713452700000|2024-04-18 15:05:00|1131|1111|1131|1101|1131|1116|1122|1096|100
1713453300000|2024-04-18 15:15:00|1135|1117|1150|1132|1150|1141|1135|1117|442
1713453600000|2024-04-18 15:20:00|1154|1144|1181|1133|1181|1150|1154|1128|100
1713453900000|2024-04-18 15:25:00|1168||1165||1176||1165||0
1713454200000|2024-04-18 15:30:00|1160||1176||1176||1160||0
1713454500000|2024-04-18 15:35:00|1171|1114|1171|1121|1171|1121|1157|1114|0
1713454800000|2024-04-18 15:40:00||1122||1123||1123||1121|0
1713455100000|2024-04-18 15:45:00|1167|1130|1167|1131|1167|1131|1167|1130|0
1713456000000|2024-04-18 16:00:00||1119||1120||1120||1119|0
1713456300000|2024-04-18 16:05:00|1150|1121|1150|1122|1167|1122|1150|1121|0
1713456600000|2024-04-18 16:10:00|1147||1162||1162||1147||0
1713456900000|2024-04-18 16:15:00|1163||1162||1163||1162||100
1713457200000|2024-04-18 16:20:00||1118||1119||1119||1118|861
1713457500000|2024-04-18 16:25:00|1159|1114|1146|1115|1159|1131|1143|1114|0
1713457800000|2024-04-18 16:30:00|1143|1120|1139|1120|1159|1121|1139|1113|0
1713458400000|2024-04-18 16:40:00|1155||1139||1155||1139||1100
1713458700000|2024-04-18 16:45:00|1143|1108|1138|1109|1143|1109|1138|1108|0
1713459600000|2024-04-18 17:00:00||1116||1117||1117||1116|0
1713460500000|2024-04-18 17:15:00|1136|1108|1124|1102|1136|1109|1124|1099|0
1713460800000|2024-04-18 17:20:00|||||||||200
1713461400000|2024-04-18 17:30:00||1103||1103||1103||1103|0
1713462000000|2024-04-18 17:40:00|1123||1123||1123||1123||0
1713462300000|2024-04-18 17:45:00||1102||1103||1103||1102|0
1713462600000|2024-04-18 17:50:00|1136||1125||1136||1125||0
1713462900000|2024-04-18 17:55:00|1122||1117||1133||1110||0
1713463200000|2024-04-18 18:00:00|1115|1092|1109|1093|1115|1093|1109|1092|0
1713463500000|2024-04-18 18:05:00|||||||||140
1713463800000|2024-04-18 18:10:00||1095||1095||1095||1095|0
1713464100000|2024-04-18 18:15:00|1113|1104|1125|1095|1125|1104|1113|1095|761
1713464400000|2024-04-18 18:20:00|1130||1130||1130||1130||0
1713464700000|2024-04-18 18:25:00||1096||1096||1096||1096|0
1713465000000|2024-04-18 18:30:00|1125|1092|1126|1093|1126|1093|1116|1092|0
1713465300000|2024-04-18 18:35:00|1125||1122||1125||1122||0
1713465600000|2024-04-18 18:40:00|1110|1096|1116|1097|1116|1097|1110|1096|0
1713465900000|2024-04-18 18:45:00|1110||1122||1122||1110||0
1713466200000|2024-04-18 18:50:00|1110|1092|1116|1093|1116|1093|1110|1092|720
1713466500000|2024-04-18 18:55:00|1119||1119||1119||1119||0
1713466800000|2024-04-18 19:00:00|||||||||500
1713467100000|2024-04-18 19:05:00|1110|1092|1119|1093|1119|1093|1110|1092|0
1713467700000|2024-04-18 19:15:00|1110|1094|1119|1097|1119|1097|1110|1094|0
1713468600000|2024-04-18 19:30:00||1092||1099||1100||1092|0
1713469200000|2024-04-18 19:40:00|1104|1096|1124|1098|1124|1105|1104|1095|140
1713469500000|2024-04-18 19:45:00|1108|1099|1124|1099|1124|1099|1108|1099|0
1713469800000|2024-04-18 19:50:00|1114|1101|1124|1101|1124|1101|1114|1101|1400
1713470100000|2024-04-18 19:55:00|1112|1102|1115|1094|1124|1102|1112|1094|909
1713533400000|2024-04-19 13:30:00|1124|1092|1124|1092|1124|1092|1122|1092|100
1713533700000|2024-04-19 13:35:00|||||||||100
1713534600000|2024-04-19 13:50:00|1120||1120||1120||1120||0
1713534900000|2024-04-19 13:55:00||1094||1092||1094||1092|0
1713535500000|2024-04-19 14:05:00|||||||||200
1713535800000|2024-04-19 14:10:00|1119||1119||1119||1119||0
1713536100000|2024-04-19 14:15:00|1118||1117||1118||1117||0
1713536400000|2024-04-19 14:20:00|1116|1088|1106|1061|1116|1088|1106|1061|2068
1713536700000|2024-04-19 14:25:00|1105||1106||1106||1105||0
1713537000000|2024-04-19 14:30:00|1105|1065|1106|1061|1106|1065|1105|1061|0
1713537300000|2024-04-19 14:35:00|1105||1105||1105||1105||0
1713537600000|2024-04-19 14:40:00|1099||1099||1099||1099||0
1713537900000|2024-04-19 14:45:00|1117|1075|1099|1061|1117|1075|1099|1061|0
1713538200000|2024-04-19 14:50:00||1075||1071||1083||1071|200
1713538500000|2024-04-19 14:55:00||1066||1085||1085||1066|0
1713538800000|2024-04-19 15:00:00|1098|1088|1099|1066|1099|1088|1098|1066|0
1713539100000|2024-04-19 15:05:00|||||||||371
1713539400000|2024-04-19 15:10:00||1075||1075||1075||1075|0
1713539700000|2024-04-19 15:15:00||1080||1066||1085||1066|140
1713540000000|2024-04-19 15:20:00||1075||1076||1076||1075|100
1713540300000|2024-04-19 15:25:00|||||||||250
1713540900000|2024-04-19 15:35:00||1075||1076||1076||1075|0
1713541800000|2024-04-19 15:50:00||1075||1078||1078||1075|455
1713542100000|2024-04-19 15:55:00|1097||1097||1097||1097||455
1713542400000|2024-04-19 16:00:00|1099||1099||1099||1099||0
1713542700000|2024-04-19 16:05:00|1085|1075|1093|1078|1099|1079|1085|1075|1343
1713543000000|2024-04-19 16:10:00|1087|1080|1087|1080|1095|1080|1087|1080|103
1713543600000|2024-04-19 16:20:00||1078||1078||1086||1078|194
1713543900000|2024-04-19 16:25:00|1085|1075|1097|1066|1097|1075|1081|1066|1406
1713544500000|2024-04-19 16:35:00|1080|1067|1092|1066|1093|1067|1080|1066|0
1713544800000|2024-04-19 16:40:00|1080|1067|1093|1066|1093|1067|1080|1066|0
1713545100000|2024-04-19 16:45:00|1092||1087||1092||1087||0
1713545700000|2024-04-19 16:55:00|1084||1078||1084||1078||0
1713546000000|2024-04-19 17:00:00|1090||1087||1090||1087||0
1713546600000|2024-04-19 17:10:00|1075|1070|1087|1066|1087|1070|1075|1066|0
1713546900000|2024-04-19 17:15:00|1083|1067|1089|1067|1090|1067|1075|1067|200
1713547200000|2024-04-19 17:20:00|1081|1066|1083|1067|1090|1067|1081|1066|0
1713547800000|2024-04-19 17:30:00|1075|1066|1075|1060|1075|1066|1075|1060|100
1713548400000|2024-04-19 17:40:00|1090|1065|1089|1060|1090|1065|1089|1060|0
1713548700000|2024-04-19 17:45:00||1061||1061||1061||1061|0
1713549300000|2024-04-19 17:55:00|1090||1089||1090||1089||0
1713549600000|2024-04-19 18:00:00||1060||1060||1060||1060|0
1713549900000|2024-04-19 18:05:00|1077||1077||1077||1077||100
1713550500000|2024-04-19 18:15:00|1075||1076||1077||1071||100
1713550800000|2024-04-19 18:20:00|1071||1071||1071||1071||305
1713551100000|2024-04-19 18:25:00|1087||1086||1087||1086||0
1713551400000|2024-04-19 18:30:00|1071||1086||1086||1071||0
1713552000000|2024-04-19 18:40:00|1087||1086||1087||1086||0
1713552300000|2024-04-19 18:45:00|1077||1077||1077||1076||190
1713553200000|2024-04-19 19:00:00|1071||1071||1071||1071||0
1713553500000|2024-04-19 19:05:00|1079||1084||1084||1079||500
1713553800000|2024-04-19 19:10:00|1080|1064|1084|1065|1084|1065|1080|1064|0
1713554100000|2024-04-19 19:15:00|1077|1064|1085|1065|1085|1065|1077|1064|100
1713554400000|2024-04-19 19:20:00||1064||1065||1065||1064|0
1713554700000|2024-04-19 19:25:00||1064||1065||1065||1064|0
1713555000000|2024-04-19 19:30:00|1088||1083||1088||1083||0
1713555300000|2024-04-19 19:35:00|1078|1064|1076|1066|1079|1066|1075|1064|100
1713555600000|2024-04-19 19:40:00|1075|1064|1075|1066|1075|1066|1075|1064|0
1713555900000|2024-04-19 19:45:00||1064||1066||1066||1064|0
1713556200000|2024-04-19 19:50:00|1080|1065|1096|1070|1096|1092|1080|1065|497
1713556500000|2024-04-19 19:55:00|1099|1068|1140|1105|1145|1121|1099|1068|4644
1713792600000|2024-04-22 13:30:00|1199|1050|1132|1045|1199|1099|1132|1045|0
1713792900000|2024-04-22 13:35:00|1133|1046|1132|1088|1136|1107|1131|1046|2403
1713793200000|2024-04-22 13:40:00|1131|1084|1101|1066|1131|1084|1101|1065|1351
1713793500000|2024-04-22 13:45:00|1100|1065|1110|1065|1130|1066|1100|1065|100
1713793800000|2024-04-22 13:50:00||1060||1060||1060||1060|1000
1713794100000|2024-04-22 13:55:00||1061||1088||1090||1060|1225
1713794400000|2024-04-22 14:00:00|1109|1068|1109|1065|1109|1091|1109|1060|3464
1713794700000|2024-04-22 14:05:00|1108|1061|1108|1088|1108|1088|1108|1061|0
1713795000000|2024-04-22 14:10:00|1110|1084|1110|1070|1110|1084|1110|1070|375
1713795300000|2024-04-22 14:15:00|1107||1109||1110||1104||100
1713796200000|2024-04-22 14:30:00||1061||1061||1061||1061|0
1713796500000|2024-04-22 14:35:00||1065||1065||1065||1065|0
1713797100000|2024-04-22 14:45:00|1104||1109||1109||1104||0
1713797400000|2024-04-22 14:50:00|1108|1104|1101|1065|1109|1104|1101|1065|1447
1713797700000|2024-04-22 14:55:00|1085||1101||1101||1085||147
1713800400000|2024-04-22 15:40:00||1070||1065||1070||1065|0
1713800700000|2024-04-22 15:45:00|||||||||390
1713801000000|2024-04-22 15:50:00|1104||1103||1104||1103||0
1713801900000|2024-04-22 16:05:00|1104|1067|1103|1065|1104|1067|1103|1065|0
1713802200000|2024-04-22 16:10:00||1067||1069||1069||1065|0
1713802500000|2024-04-22 16:15:00||1070||1070||1070||1070|0
1713802800000|2024-04-22 16:20:00|1104||1103||1104||1103||0
1713803100000|2024-04-22 16:25:00|1099|1071|1091|1070|1099|1071|1088|1070|100
1713803400000|2024-04-22 16:30:00|1090||1089||1099||1088||0
1713803700000|2024-04-22 16:35:00|1088||1085||1088||1085||0
1713804000000|2024-04-22 16:40:00|1084||1087||1099||1084||0
1713804300000|2024-04-22 16:45:00|1085||1099||1099||1085||250
1713804600000|2024-04-22 16:50:00|1093|1075|1091|1070|1099|1075|1085|1070|200
1713804900000|2024-04-22 16:55:00|1090||1090||1104||1085||200
1713805200000|2024-04-22 17:00:00|1088|1069|1104|1075|1104|1078|1088|1069|800
1713805500000|2024-04-22 17:05:00|1109|1073|1109|1071|1109|1073|1109|1071|0
1713805800000|2024-04-22 17:10:00||1070||1070||1071||1070|0
1713806100000|2024-04-22 17:15:00|1100|1072|1099|1071|1100|1072|1099|1071|100
1713806400000|2024-04-22 17:20:00||1070||1071||1071||1070|0
1713807000000|2024-04-22 17:30:00|1103|1072|1110|1071|1110|1080|1103|1070|0
1713807300000|2024-04-22 17:35:00|||||||||125
1713807600000|2024-04-22 17:40:00|1102|1090|1110|1073|1110|1090|1102|1073|100
1713807900000|2024-04-22 17:45:00||1076||1076||1076||1076|0
1713808500000|2024-04-22 17:55:00||1078||1089||1089||1078|0
1713809100000|2024-04-22 18:05:00|1108|1093|1110|1090|1110|1093|1108|1089|100
1713810000000|2024-04-22 18:20:00|1114|1093|1115|1105|1115|1105|1114|1091|100
1713810600000|2024-04-22 18:30:00||1106||1106||1106||1106|0
1713810900000|2024-04-22 18:35:00|1119|1108|1137|1111|1137|1114|1119|1106|200
1713811200000|2024-04-22 18:40:00||1112||1113||1114||1106|175
1713811500000|2024-04-22 18:45:00|1136|1114|1136|1114|1136|1115|1136|1113|100
1713811800000|2024-04-22 18:50:00|1131|1113|1131|1114|1131|1114|1131|1113|0
1713812100000|2024-04-22 18:55:00|1136|1115|1130|1109|1136|1116|1125|1109|200
1713812400000|2024-04-22 19:00:00|1134||1137||1137||1134||0
1713812700000|2024-04-22 19:05:00|1133||1133||1133||1133||500
1713813000000|2024-04-22 19:10:00||1110||1110||1110||1109|300
1713813300000|2024-04-22 19:15:00|1136|1111|1136|1114|1136|1116|1135|1110|1260
1713813900000|2024-04-22 19:25:00||1115||1118||1118||1115|0
1713814200000|2024-04-22 19:30:00|1135|1119|1136|1123|1136|1123|1135|1119|0
1713814500000|2024-04-22 19:35:00|1132|1122|1124|1097|1132|1122|1121|1097|578
1713814800000|2024-04-22 19:40:00|1121|1098|1136|1105|1136|1114|1121|1097|100
1713815100000|2024-04-22 19:45:00||1101||1107||1107||1101|0
1713815400000|2024-04-22 19:50:00|1124|1106|1134|1101|1136|1106|1117|1100|0
1713815700000|2024-04-22 19:55:00|1129|1100|1135|1102|1135|1104|1121|1100|400
1713879000000|2024-04-23 13:30:00|1137|1068|1137|1086|1137|1086|1102|1068|185
1713879300000|2024-04-23 13:35:00||1097||1099||1099||1068|350
1713879900000|2024-04-23 13:45:00|1141|1100|1198|1145|1198|1145|1141|1100|3000
1713880200000|2024-04-23 13:50:00||1147||1148||1148||1145|145
1713880500000|2024-04-23 13:55:00|1195|1150|1199|1165|1199|1165|1195|1150|220
1713880800000|2024-04-23 14:00:00|1198|1161|1198|1167|1198|1168|1181|1157|2050
1713881100000|2024-04-23 14:05:00|1179|1148|1198|1148|1198|1159|1176|1141|200
1713881400000|2024-04-23 14:10:00|1194||1194||1194||1194||150
1713881700000|2024-04-23 14:15:00|1190|1150|1190|1148|1190|1150|1190|1148|0
1713882000000|2024-04-23 14:20:00|1194|1159|1198|1170|1198|1176|1191|1154|300
1713882300000|2024-04-23 14:25:00|1194|1171|1198|1171|1198|1171|1194|1171|0
1713882600000|2024-04-23 14:30:00|1195|1159|1198|1160|1198|1160|1195|1159|100
1713882900000|2024-04-23 14:35:00|1194|1161|1194|1166|1198|1166|1194|1161|261
1713883200000|2024-04-23 14:40:00|1198|1167|1198|1170|1198|1170|1198|1167|250
1713883500000|2024-04-23 14:45:00|||||||||100
1713883800000|2024-04-23 14:50:00|1185|1171|1212|1198|1212|1198|1185|1171|1822
1713884100000|2024-04-23 14:55:00|1216|1199|1244|1230|1244|1230|1216|1199|914
1713884400000|2024-04-23 15:00:00|1243|1226|1215|1195|1244|1226|1215|1194|4594
1713884700000|2024-04-23 15:05:00|1214||1243||1244||1214||650
1713885000000|2024-04-23 15:10:00|1244|1196|1240|1199|1244|1199|1222|1196|0
1713885300000|2024-04-23 15:15:00|1219|1200|1219|1203|1219|1203|1219|1199|450
1713885600000|2024-04-23 15:20:00|1218||1218||1218||1218||0
1713885900000|2024-04-23 15:25:00|1203|1180|1217|1173|1218|1192|1203|1173|1829
1713886200000|2024-04-23 15:30:00|1218|1174|1210|1165|1218|1174|1210|1165|0
1713886500000|2024-04-23 15:35:00|1204|1177|1218|1193|1218|1196|1200|1165|223
1713886800000|2024-04-23 15:40:00|1203|1170|1210|1177|1219|1177|1190|1170|440
1713887100000|2024-04-23 15:45:00|1204|1164|1204|1184|1204|1184|1204|1164|1500
1713887700000|2024-04-23 15:55:00|1200||1200||1200||1200||0
1713888000000|2024-04-23 16:00:00|1195|1164|1214|1180|1214|1180|1195|1164|964
1713888300000|2024-04-23 16:05:00|1219|1187|1219|1188|1219|1188|1219|1187|2984
1713888600000|2024-04-23 16:10:00|||||||||300
1713889200000|2024-04-23 16:20:00|1223|1204|1236|1208|1236|1208|1223|1204|768
1713889500000|2024-04-23 16:25:00|1227|1204|1208|1191|1227|1204|1208|1182|1422
1713889800000|2024-04-23 16:30:00|1207|1174|1236|1211|1236|1211|1207|1173|1150
1713890100000|2024-04-23 16:35:00|1228|1215|1218|1205|1236|1216|1218|1194|100
1713890400000|2024-04-23 16:40:00|1216|1188|1217|1184|1217|1205|1214|1183|0
1713890700000|2024-04-23 16:45:00|1208|1189|1208|1180|1208|1197|1208|1180|100
1713891000000|2024-04-23 16:50:00|1210|1182|1236|1195|1236|1195|1210|1182|100
1713891300000|2024-04-23 16:55:00|1227|1186|1204|1162|1227|1186|1204|1162|1078
1713891600000|2024-04-23 17:00:00|1208|1164|1204|1185|1213|1185|1204|1164|0
1713891900000|2024-04-23 17:05:00||1184||1175||1190||1162|0
1713892200000|2024-04-23 17:10:00|1198|1166|1204|1181|1204|1182|1198|1162|0
1713892500000|2024-04-23 17:15:00||1162||1185||1185||1162|0
1713892800000|2024-04-23 17:20:00|1203|1177|1190|1176|1213|1179|1185|1162|0
1713893100000|2024-04-23 17:25:00|1185|1161|1190|1179|1190|1179|1185|1161|0
1713893400000|2024-04-23 17:30:00||1161||1181||1181||1161|200
1713893700000|2024-04-23 17:35:00||1182||1182||1182||1182|0
1713894000000|2024-04-23 17:40:00|1185||1190||1190||1185||0
1713894300000|2024-04-23 17:45:00||1181||1182||1182||1181|0
1713894600000|2024-04-23 17:50:00|1189||1189||1189||1189||0
1713894900000|2024-04-23 17:55:00|1190|1181|1185|1167|1190|1181|1185|1163|300
1713895200000|2024-04-23 18:00:00|1190|1168|1190|1163|1190|1174|1190|1161|300
1713895500000|2024-04-23 18:05:00|1185|1164|1185|1165|1190|1165|1174|1164|0
1713895800000|2024-04-23 18:10:00|1184||1184||1184||1184||0
1713896100000|2024-04-23 18:15:00|1185|1166|1185|1169|1190|1173|1184|1161|410
1713896400000|2024-04-23 18:20:00|1189|1171|1190|1171|1190|1171|1184|1171|200
1713896700000|2024-04-23 18:25:00|1185||1184||1190||1184||164
1713897000000|2024-04-23 18:30:00|1185||1190||1190||1185||0
1713897300000|2024-04-23 18:35:00|1185|1172|1190|1173|1190|1178|1185|1171|0
1713897600000|2024-04-23 18:40:00||1175||1176||1176||1175|0
1713898200000|2024-04-23 18:50:00|1185||1189||1189||1185||0
1713898500000|2024-04-23 18:55:00|1190|1172|1189|1177|1190|1177|1189|1172|0
1713898800000|2024-04-23 19:00:00|1185|1172|1189|1173|1189|1173|1185|1172|0
1713899100000|2024-04-23 19:05:00|1190||1185||1190||1185||0
1713899400000|2024-04-23 19:10:00|1190||1190||1190||1185||0
1713899700000|2024-04-23 19:15:00|1184|1164|1184|1161|1184|1174|1184|1161|0
1713900000000|2024-04-23 19:20:00|1185|1171|1184|1171|1185|1171|1184|1171|0
1713900300000|2024-04-23 19:25:00|1182|1163|1184|1169|1184|1169|1182|1163|0
1713900600000|2024-04-23 19:30:00|1169|1165|1185|1165|1185|1169|1169|1161|200
1713901500000|2024-04-23 19:45:00|1172|1161|1174|1163|1185|1166|1170|1161|200
1713901800000|2024-04-23 19:50:00|1170|1161|1190|1165|1190|1165|1170|1161|100
1713902100000|2024-04-23 19:55:00|1188|1166|1190|1164|1190|1171|1185|1163|790
1713965400000|2024-04-24 13:30:00|1244|1150|1224|1158|1244|1161|1224|1150|0
1713965700000|2024-04-24 13:35:00|1244|1161|1244|1170|1244|1170|1244|1161|0
1713966000000|2024-04-24 13:40:00|||||||||537
1713966600000|2024-04-24 13:50:00|1240|1171|1240|1171|1240|1171|1240|1171|160
1713967500000|2024-04-24 14:05:00||1170||1171||1171||1170|0
1713967800000|2024-04-24 14:10:00|1238||1238||1238||1238||0
1713968100000|2024-04-24 14:15:00|1230||1230||1230||1230||0
1713968400000|2024-04-24 14:20:00||1170||1171||1171||1170|0
1713969300000|2024-04-24 14:35:00||1170||1171||1171||1170|0
1713970200000|2024-04-24 14:50:00||1170||1171||1171||1170|0
1713970500000|2024-04-24 14:55:00|1205||1205||1205||1205||0
1713970800000|2024-04-24 15:00:00|1204||1204||1204||1204||0
1713971100000|2024-04-24 15:05:00||1170||1171||1171||1170|0
1713972000000|2024-04-24 15:20:00|1200|1170|1200|1171|1200|1171|1200|1170|0
1713972300000|2024-04-24 15:25:00|||||||||238
1713972900000|2024-04-24 15:35:00|1191|1170|1191|1171|1191|1171|1191|1170|100
1713973200000|2024-04-24 15:40:00|1200|1172|1200|1173|1200|1173|1200|1172|0
1713973500000|2024-04-24 15:45:00||1170||1160||1170||1160|200
1713973800000|2024-04-24 15:50:00|1186||1200||1200||1186||0
1713974700000|2024-04-24 16:05:00|1186|1156|1183|1150|1199|1156|1165|1150|1339
1713975000000|2024-04-24 16:10:00|1178|1141|1178|1121|1178|1160|1178|1121|1927
1713975300000|2024-04-24 16:15:00||1118||1120||1120||1111|0
1713976500000|2024-04-24 16:35:00|||||||||1000
1713976800000|2024-04-24 16:40:00|1187|1122|1187|1127|1187|1127|1187|1122|0
1713977400000|2024-04-24 16:50:00|1165|1130|1196|1152|1196|1152|1165|1130|0
1713977700000|2024-04-24 16:55:00|||||||||430
1713978000000|2024-04-24 17:00:00|1200|1154|1200|1157|1200|1157|1200|1154|0
1713978300000|2024-04-24 17:05:00||1156||1161||1161||1156|0
1713979200000|2024-04-24 17:20:00||1160||1161||1161||1160|0
1713979800000|2024-04-24 17:30:00||1162||1163||1163||1162|0
1713980700000|2024-04-24 17:45:00||1160||1161||1161||1160|0
1713981300000|2024-04-24 17:55:00||1163||1164||1164||1163|142
1713981600000|2024-04-24 18:00:00|1194|1155|1194|1145|1194|1155|1194|1142|100
1713981900000|2024-04-24 18:05:00|1200|1146|1193|1147|1200|1147|1193|1146|0
1713982200000|2024-04-24 18:10:00|1200|1155|1192|1161|1200|1161|1192|1155|0
1713982500000|2024-04-24 18:15:00|1186||1182||1186||1182||0
1713982800000|2024-04-24 18:20:00|1186||1200||1200||1186||200
1713983100000|2024-04-24 18:25:00|1182|1160|1200|1161|1200|1161|1182|1160|0
1713983400000|2024-04-24 18:30:00|||||||||200
1713984000000|2024-04-24 18:40:00||1160||1161||1161||1160|0
1713984300000|2024-04-24 18:45:00|1190||1190||1190||1190||0
1713984900000|2024-04-24 18:55:00|1182|1160|1200|1161|1200|1161|1182|1160|0
1713985200000|2024-04-24 19:00:00|1181|1160|1181|1160|1181|1160|1181|1160|0
1713985500000|2024-04-24 19:05:00|1180||1181||1181||1180||200
1713986100000|2024-04-24 19:15:00|1179||1179||1179||1179||100
1713986400000|2024-04-24 19:20:00|1180||1180||1180||1180||0
1713986700000|2024-04-24 19:25:00|1178|1156|1191|1142|1196|1156|1178|1141|599
1713987000000|2024-04-24 19:30:00|1178|1143|1191|1155|1191|1155|1178|1143|0
1713987300000|2024-04-24 19:35:00|1178|1157|1191|1166|1191|1166|1173|1157|0
1713987600000|2024-04-24 19:40:00||1143||1163||1164||1143|0
1713987900000|2024-04-24 19:45:00|1190|1154|1190|1165|1190|1165|1190|1154|200
1713988200000|2024-04-24 19:50:00|1187|1146|1187|1157|1187|1166|1186|1146|0
1713988500000|2024-04-24 19:55:00|1171|1159|1188|1161|1188|1161|1171|1152|100
1714051800000|2024-04-25 13:30:00|1244|1099|1244|1146|1244|1146|1186|1099|100
1714052100000|2024-04-25 13:35:00|1242|1163|1235|1164|1242|1164|1234|1163|179
1714052400000|2024-04-25 13:40:00|1225|1163|1155|1101|1225|1164|1155|1100|1171
1714052700000|2024-04-25 13:45:00||1106||1100||1107||1100|200
1714053000000|2024-04-25 13:50:00||1101||1101||1101||1101|0
1714053300000|2024-04-25 13:55:00|1154||1155||1155||1154||0
1714053600000|2024-04-25 14:00:00|1151|1105|1151|1100|1151|1116|1151|1099|0
1714053900000|2024-04-25 14:05:00|1125|1110|1144|1111|1144|1111|1122|1110|479
1714054200000|2024-04-25 14:10:00||1113||1111||1113||1111|0
1714054500000|2024-04-25 14:15:00|1151|1112|1151|1126|1151|1126|1151|1112|0
1714054800000|2024-04-25 14:20:00|1156|1128|1169|1129|1169|1130|1156|1128|194
1714055700000|2024-04-25 14:35:00||1120||1122||1123||1111|0
1714056300000|2024-04-25 14:45:00||1124||1126||1126||1122|0
1714056900000|2024-04-25 14:55:00|1164||1164||1164||1164||0
1714057200000|2024-04-25 15:00:00|1159|1118|1159|1125|1159|1125|1159|1118|0
1714057500000|2024-04-25 15:05:00||1127||1128||1128||1127|0
1714058100000|2024-04-25 15:15:00|1155||1155||1155||1155||0
1714058400000|2024-04-25 15:20:00||1112||1113||1113||1112|0
1714059000000|2024-04-25 15:30:00|1160|1123|1160|1135|1160|1135|1160|1123|426
1714059900000|2024-04-25 15:45:00|1130|1126|1135|1100|1135|1126|1130|1100|2200
1714060200000|2024-04-25 15:50:00||1110||1112||1112||1110|0
1714060800000|2024-04-25 16:00:00||1100||1113||1113||1100|0
1714061100000|2024-04-25 16:05:00|1139|1100|1163|1112|1220|1128|1139|1100|300
1714061400000|2024-04-25 16:10:00|1150|1113|1150|1113|1150|1113|1150|1113|0
1714061700000|2024-04-25 16:15:00||1111||1112||1112||1111|0
1714062000000|2024-04-25 16:20:00|1163||1150||1163||1150||100
1714062300000|2024-04-25 16:25:00||1114||1111||1114||1111|900
1714062600000|2024-04-25 16:30:00|1170|1114|1170|1111|1170|1114|1170|1111|2148
1714062900000|2024-04-25 16:35:00|||||||||175
1714063500000|2024-04-25 16:45:00||1112||1112||1112||1112|0
1714063800000|2024-04-25 16:50:00||1111||1116||1116||1111|242
1714064100000|2024-04-25 16:55:00||1115||1115||1115||1115|0
1714064400000|2024-04-25 17:00:00||1118||1115||1118||1112|0
1714065000000|2024-04-25 17:10:00|1150|1112|1170|1125|1170|1125|1130|1111|700
1714065300000|2024-04-25 17:15:00||1126||1126||1126||1126|0
1714065900000|2024-04-25 17:25:00|1175|1127|1175|1141|1175|1141|1175|1127|0
1714066500000|2024-04-25 17:35:00|1173||1173||1173||1173||0
1714066800000|2024-04-25 17:40:00||1140||1141||1141||1140|0
1714067100000|2024-04-25 17:45:00||1145||1146||1146||1145|0
1714067400000|2024-04-25 17:50:00|1175|1147|1175|1146|1175|1149|1175|1145|733
1714067700000|2024-04-25 17:55:00|1174||1175||1175||1174||0
1714068000000|2024-04-25 18:00:00|1174||1175||1175||1174||0
1714068300000|2024-04-25 18:05:00||1145||1146||1146||1145|0
1714068600000|2024-04-25 18:10:00||1147||1148||1148||1147|0
1714068900000|2024-04-25 18:15:00||1145||1146||1146||1145|0
1714069500000|2024-04-25 18:25:00||1145||1145||1145||1145|100
1714069800000|2024-04-25 18:30:00|1163||1175||1175||1163||200
1714071900000|2024-04-25 19:05:00||1140||1140||1140||1140|528
1714072200000|2024-04-25 19:10:00||1145||1148||1148||1145|0
1714072800000|2024-04-25 19:20:00||1155||1157||1158||1155|0
1714073700000|2024-04-25 19:35:00||1155||1156||1156||1155|0
1714074000000|2024-04-25 19:40:00||1157||1158||1158||1157|0
1714074300000|2024-04-25 19:45:00||1149||1150||1150||1149|0
1714074600000|2024-04-25 19:50:00|1171|1151|1175|1141|1175|1158|1171|1140|100
1714074900000|2024-04-25 19:55:00|1169|1148|1170|1148|1189|1150|1168|1134|300
1714138200000|2024-04-26 13:30:00|1277|1045|1192|1124|1277|1124|1192|1045|0
1714138500000|2024-04-26 13:35:00||1129||1129||1129||1129|1000
1714138800000|2024-04-26 13:40:00|1214|1128|1214|1151|1214|1151|1194|1128|0
1714139100000|2024-04-26 13:45:00|1209|1153|1214|1156|1214|1163|1209|1139|2892
1714139400000|2024-04-26 13:50:00||1128||1129||1129||1128|0
1714139700000|2024-04-26 13:55:00|1211|1131|1214|1132|1214|1132|1211|1131|0
1714140000000|2024-04-26 14:00:00||1137||1138||1138||1137|0
1714140900000|2024-04-26 14:15:00||1137||1140||1141||1137|400
1714141200000|2024-04-26 14:20:00||1141||1147||1147||1131|300
1714141500000|2024-04-26 14:25:00||1148||1151||1151||1148|100
1714141800000|2024-04-26 14:30:00||1152||1153||1153||1152|700
1714142400000|2024-04-26 14:40:00||1154||1155||1155||1154|300
1714142700000|2024-04-26 14:45:00|||||||||100
1714143300000|2024-04-26 14:55:00||1152||1153||1153||1152|0
1714143600000|2024-04-26 15:00:00|||||||||500
1714143900000|2024-04-26 15:05:00|||||||||100
1714144200000|2024-04-26 15:10:00|1188|1150|1214|1156|1214|1156|1188|1150|200
1714144500000|2024-04-26 15:15:00|1187|1157|1160|1128|1214|1158|1160|1127|853
1714144800000|2024-04-26 15:20:00||1123||1122||1123||1121|0
1714145400000|2024-04-26 15:30:00||1123||1126||1126||1123|975
1714145700000|2024-04-26 15:35:00||1130||1131||1131||1130|0
1714146000000|2024-04-26 15:40:00|||||||||100
1714146600000|2024-04-26 15:50:00||1130||1131||1131||1130|0
1714146900000|2024-04-26 15:55:00||1133||1134||1134||1133|100
1714147500000|2024-04-26 16:05:00||1137||1134||1137||1134|500
1714147800000|2024-04-26 16:10:00||1133||1134||1134||1133|0
1714148100000|2024-04-26 16:15:00|||||||||100
1714148400000|2024-04-26 16:20:00|||||||||172
1714148700000|2024-04-26 16:25:00||1133||1134||1134||1133|0
1714149600000|2024-04-26 16:40:00||1133||1134||1134||1133|100
1714150200000|2024-04-26 16:50:00|1159||1159||1159||1159||0
1714150500000|2024-04-26 16:55:00|1160|1133|1160|1134|1160|1134|1160|1133|0
1714151400000|2024-04-26 17:10:00||1133||1140||1141||1133|0
1714151700000|2024-04-26 17:15:00|||||||||100
1714152000000|2024-04-26 17:20:00||1141||1141||1141||1141|0
1714152300000|2024-04-26 17:25:00||1144||1142||1144||1141|100
1714152600000|2024-04-26 17:30:00||1144||1145||1145||1144|0
1714153200000|2024-04-26 17:40:00||1144||1145||1145||1144|0
1714153500000|2024-04-26 17:45:00||1144||1140||1144||1140|0
1714154400000|2024-04-26 18:00:00||1133||1134||1134||1133|0
1714155300000|2024-04-26 18:15:00||1133||1134||1134||1133|0
1714155600000|2024-04-26 18:20:00||1135||1134||1135||1134|0
1714156200000|2024-04-26 18:30:00|1159|1133|1160|1134|1160|1134|1159|1133|0
1714156500000|2024-04-26 18:35:00|||||||||100
1714157100000|2024-04-26 18:45:00||1133||1134||1134||1133|0
1714157400000|2024-04-26 18:50:00|||||||||100
1714158000000|2024-04-26 19:00:00||1135||1136||1136||1135|290
1714158900000|2024-04-26 19:15:00|1156|1135|1160|1136|1160|1136|1156|1135|0
1714159500000|2024-04-26 19:25:00|1158||1158||1158||1158||0
1714159800000|2024-04-26 19:30:00||1135||1139||1139||1135|200
1714160100000|2024-04-26 19:35:00|1157|1140|1158|1145|1158|1145|1157|1140|0
1714160400000|2024-04-26 19:40:00||1146||1148||1149||1138|0
1714160700000|2024-04-26 19:45:00||1149||1139||1151||1138|200
1714161000000|2024-04-26 19:50:00||1138||1138||1138||1138|0
1714161300000|2024-04-26 19:55:00|1157|1139|1158|1140|1158|1140|1157|1138|1705
1714397400000|2024-04-29 13:30:00|1241|1145|1196|1149|1241|1149|1196|1145|294
1714397700000|2024-04-29 13:35:00|1214||1214||1214||1170||1889
1714398000000|2024-04-29 13:40:00||1167||1174||1174||1167|172
1714398300000|2024-04-29 13:45:00||1180||1187||1192||1175|648
1714398600000|2024-04-29 13:50:00|1191|1186|1175|1158|1191|1187|1170|1158|546
1714398900000|2024-04-29 13:55:00||1159||1159||1159||1159|0
1714399500000|2024-04-29 14:05:00||1158||1158||1158||1158|100
1714399800000|2024-04-29 14:10:00||1159||1159||1159||1159|0
1714400700000|2024-04-29 14:25:00||1158||1159||1159||1158|109
1714401000000|2024-04-29 14:30:00|1179|1171|1184|1172|1184|1172|1179|1171|0
1714401300000|2024-04-29 14:35:00|||||||||100
1714401900000|2024-04-29 14:45:00|||||||||107
1714402200000|2024-04-29 14:50:00|||||||||100
1714402800000|2024-04-29 15:00:00||1168||1158||1168||1158|110
1714403700000|2024-04-29 15:15:00||1159||1159||1159||1159|0
1714404300000|2024-04-29 15:25:00||1158||1158||1159||1158|0
1714404900000|2024-04-29 15:35:00||1155||1138||1155||1138|115
1714405200000|2024-04-29 15:40:00||1136||1137||1137||1136|0
1714405500000|2024-04-29 15:45:00||1155||1142||1155||1136|100
1714405800000|2024-04-29 15:50:00||1139||1158||1158||1136|252
1714406400000|2024-04-29 16:00:00||1154||1140||1154||1140|0
1714406700000|2024-04-29 16:05:00|1163|1141|1161|1130|1184|1151|1140|1126|1185
1714407000000|2024-04-29 16:10:00||1131||1143||1143||1131|300
1714407300000|2024-04-29 16:15:00||1144||1147||1148||1130|0
1714408200000|2024-04-29 16:30:00||1141||1142||1143||1141|0
1714408500000|2024-04-29 16:35:00||1143||1146||1146||1143|0
1714408800000|2024-04-29 16:40:00||1147||1124||1148||1124|100
1714409100000|2024-04-29 16:45:00||1123||1123||1123||1123|100
1714409700000|2024-04-29 16:55:00||1124||1124||1124||1124|0
1714410000000|2024-04-29 17:00:00||1126||1127||1127||1126|0
1714410900000|2024-04-29 17:15:00||1130||1131||1131||1130|0
1714411500000|2024-04-29 17:25:00||1141||1145||1147||1130|0
1714411800000|2024-04-29 17:30:00||1147||1137||1147||1136|0
1714412100000|2024-04-29 17:35:00||1141||1146||1148||1136|0
1714413000000|2024-04-29 17:50:00||1130||1133||1133||1130|0
1714413900000|2024-04-29 18:05:00||1131||1132||1132||1131|0
1714414800000|2024-04-29 18:20:00||1133||1134||1134||1133|0
1714415400000|2024-04-29 18:30:00||1135||1136||1136||1135|100
1714416300000|2024-04-29 18:45:00||1135||1136||1136||1135|0
1714417200000|2024-04-29 19:00:00||1135||1136||1136||1135|0
1714417500000|2024-04-29 19:05:00|1153||1161||1161||1153||0
1714418100000|2024-04-29 19:15:00||1135||1136||1136||1135|0
1714418400000|2024-04-29 19:20:00|1152|1137|1161|1132|1161|1138|1152|1130|300
1714419300000|2024-04-29 19:35:00|1159|1133|1153|1133|1159|1133|1153|1133|0
1714419600000|2024-04-29 19:40:00||1134||1137||1137||1133|1156
1714419900000|2024-04-29 19:45:00||1136||1136||1136||1136|0
1714420200000|2024-04-29 19:50:00||1137||1138||1138||1137|100
1714420500000|2024-04-29 19:55:00|1152|1139|1159|1135|1161|1139|1148|1130|600
1714483800000|2024-04-30 13:30:00|1165|1100|1214|1120|1214|1120|1165|1100|949
1714484100000|2024-04-30 13:35:00|1199|1130|1198|1130|1199|1130|1198|1130|100
1714484700000|2024-04-30 13:45:00|1184|1135|1170|1135|1184|1135|1170|1135|0
1714485300000|2024-04-30 13:55:00|1147|1133|1155|1121|1156|1133|1147|1120|694
1714486200000|2024-04-30 14:10:00|1160|1130|1159|1130|1160|1130|1159|1130|0
1714486500000|2024-04-30 14:15:00|1160|1131|1160|1131|1160|1131|1159|1131|986
1714489200000|2024-04-30 15:00:00|1142|1130|1160|1131|1160|1131|1142|1130|110
1714489800000|2024-04-30 15:10:00||1130||1121||1131||1120|430
1714490400000|2024-04-30 15:20:00||1120||1121||1121||1120|306
1714490700000|2024-04-30 15:25:00||1123||1121||1123||1121|0
1714491600000|2024-04-30 15:40:00|1155||1155||1155||1141||0
1714491900000|2024-04-30 15:45:00|1151||1147||1151||1147||0
1714492200000|2024-04-30 15:50:00||1125||1125||1125||1125|0
1714494600000|2024-04-30 16:30:00||1122||1122||1122||1120|416
1714495200000|2024-04-30 16:40:00|1132|1121|1147|1115|1147|1121|1132|1110|618
1714495500000|2024-04-30 16:45:00||1116||1116||1116||1115|337
1714496700000|2024-04-30 17:05:00|1130|1117|1147|1117|1147|1117|1130|1117|0
1714497000000|2024-04-30 17:10:00||1116||1116||1116||1115|600
1714497900000|2024-04-30 17:25:00|1143||1143||1143||1143||0
1714500300000|2024-04-30 18:05:00|1140||1140||1140||1140||0
1714501200000|2024-04-30 18:20:00|1145||1145||1145||1145||0
1714502400000|2024-04-30 18:40:00||1115||1116||1116||1115|500
1714502700000|2024-04-30 18:45:00||1115||1116||1116||1115|100
1714503600000|2024-04-30 19:00:00|1130||1145||1145||1130||0
1714505400000|2024-04-30 19:30:00||1115||1115||1115||1115|0
1714506600000|2024-04-30 19:50:00||1116||1117||1117||1116|2400
1714506900000|2024-04-30 19:55:00|1132|1116|1146|1117|1146|1117|1124|1116|100
1714570200000|2024-05-01 13:30:00|1277|1120|1200|1122|1277|1146|1200|1120|884
1714570500000|2024-05-01 13:35:00||1120||1122||1122||1120|500
1714570800000|2024-05-01 13:40:00|1198|1127|1198|1127|1198|1127|1198|1127|0
1714571100000|2024-05-01 13:45:00|1193|1125|1199|1122|1199|1125|1189|1122|0
1714571400000|2024-05-01 13:50:00||1124||1121||1128||1120|850
1714571700000|2024-05-01 13:55:00||1132||1132||1132||1132|281
1714572000000|2024-05-01 14:00:00|1193|1134|1160|1134|1193|1134|1160|1132|100
1714572900000|2024-05-01 14:15:00|1159|1133|1159|1121|1159|1134|1159|1120|300
1714573800000|2024-05-01 14:30:00|1155||1154||1156||1154||0
1714574100000|2024-05-01 14:35:00|1149|1120|1148|1121|1149|1122|1148|1120|100
1714575000000|2024-05-01 14:50:00|1149|1122|1148|1122|1149|1122|1148|1122|100
1714575300000|2024-05-01 14:55:00||1121||1122||1122||1121|1000
1714575600000|2024-05-01 15:00:00||1125||1125||1125||1125|0
1714575900000|2024-05-01 15:05:00|1149|1126|1146|1126|1153|1126|1146|1126|100
1714576200000|2024-05-01 15:10:00||1125||1126||1126||1125|1000
1714576500000|2024-05-01 15:15:00||1125||1126||1126||1110|206
1714576800000|2024-05-01 15:20:00|1147|1127|1147|1127|1147|1127|1147|1127|100
1714577100000|2024-05-01 15:25:00||1126||1127||1127||1126|500
1714578000000|2024-05-01 15:40:00|1148||1147||1148||1147||0
1714578300000|2024-05-01 15:45:00||1126||1122||1126||1121|267
1714578600000|2024-05-01 15:50:00||1123||1122||1123||1122|0
1714578900000|2024-05-01 15:55:00|1146|1123|1146|1122|1146|1123|1146|1122|0
1714579800000|2024-05-01 16:10:00|1147||1146||1147||1146||0
1714580100000|2024-05-01 16:15:00||1119||1105||1119||1104|100
1714580700000|2024-05-01 16:25:00|1147||1146||1147||1146||0
1714581600000|2024-05-01 16:40:00|1147||1146||1147||1146||0
1714581900000|2024-05-01 16:45:00||1115||1114||1115||1114|0
1714582200000|2024-05-01 16:50:00|1140||1140||1141||1140||0
1714583100000|2024-05-01 17:05:00|1141||1140||1141||1140||0
1714584000000|2024-05-01 17:20:00|1141||1140||1141||1140||0
1714584600000|2024-05-01 17:30:00||1115||1115||1115||1115|100
1714584900000|2024-05-01 17:35:00|1141||1140||1141||1140||0
1714585800000|2024-05-01 17:50:00|1141|1116|1140|1116|1141|1116|1140|1116|100
1714586400000|2024-05-01 18:00:00|1145|1117|1141|1116|1145|1117|1140|1116|100
1714586700000|2024-05-01 18:05:00|1144||1141||1144||1141||0
1714587000000|2024-05-01 18:10:00||1115||1115||1115||1115|0
1714587600000|2024-05-01 18:20:00|1142|1116|1141|1117|1142|1123|1141|1115|200
1714588200000|2024-05-01 18:30:00||1116||1117||1117||1116|100
1714588500000|2024-05-01 18:35:00|1142|1116|1142|1115|1142|1116|1141|1115|431
1714588800000|2024-05-01 18:40:00|1145|1116|1147|1117|1147|1119|1144|1116|322
1714589100000|2024-05-01 18:45:00||1127||1128||1128||1117|0
1714589700000|2024-05-01 18:55:00||1129||1133||1133||1129|100
1714590000000|2024-05-01 19:00:00|1150|1134|1165|1153|1165|1153|1150|1134|6181
1714590300000|2024-05-01 19:05:00|1169|1154|1179|1166|1179|1166|1169|1154|600
1714590900000|2024-05-01 19:15:00|1184|1165|1184|1166|1184|1166|1179|1165|300
1714591200000|2024-05-01 19:20:00||1165||1166||1166||1165|0
1714591500000|2024-05-01 19:25:00||1165||1165||1165||1165|200
1714591800000|2024-05-01 19:30:00||1166||1166||1166||1166|0
1714592100000|2024-05-01 19:35:00|1179|1165|1180|1165|1180|1166|1179|1165|300
1714592400000|2024-05-01 19:40:00||1164||1153||1164||1152|677
1714592700000|2024-05-01 19:45:00|1179||1180||1180||1179||100
1714593000000|2024-05-01 19:50:00|1164|1152|1157|1127|1164|1152|1157|1127|1324
1714593300000|2024-05-01 19:55:00|1150|1138|1150|1122|1150|1138|1150|1117|900
1714656600000|2024-05-02 13:30:00|1240|1213|1333|1296|1333|1300|1240|1213|9453
1714656900000|2024-05-02 13:35:00|1330|1290|1348|1256|1388|1366|1324|1256|15676
1714657200000|2024-05-02 13:40:00|1293|1238|1339|1266|1348|1327|1293|1211|12959
1714657500000|2024-05-02 13:45:00|1336|1267|1293|1266|1336|1283|1293|1266|1382
1714657800000|2024-05-02 13:50:00|1289|1270|1293|1270|1293|1271|1289|1270|950
1714658100000|2024-05-02 13:55:00|1280|1266|1309|1251|1309|1271|1279|1237|1437
1714658400000|2024-05-02 14:00:00|1317|1281|1331|1310|1331|1310|1310|1281|1522
1714658700000|2024-05-02 14:05:00|1326|1305|1300|1249|1331|1311|1300|1247|1991
1714659000000|2024-05-02 14:10:00|1290|1245|1277|1249|1290|1249|1277|1237|200
1714659300000|2024-05-02 14:15:00|1271|1245|1271|1227|1271|1245|1246|1227|5180
1714659600000|2024-05-02 14:20:00|1276|1250|1290|1234|1290|1251|1270|1227|300
1714659900000|2024-05-02 14:25:00|1270|1236|1286|1234|1286|1241|1270|1234|1620
1714660200000|2024-05-02 14:30:00||1236||1236||1236||1236|0
1714660500000|2024-05-02 14:35:00|1250|1237|1286|1236|1286|1237|1250|1236|2372
1714660800000|2024-05-02 14:40:00|||||||||100
1714661100000|2024-05-02 14:45:00|1280|1237|1274|1236|1280|1237|1274|1235|146
1714661700000|2024-05-02 14:55:00|1279|1237|1279|1236|1279|1251|1278|1236|200
1714662000000|2024-05-02 15:00:00|1278|1252|1278|1253|1278|1253|1278|1252|1100
1714662300000|2024-05-02 15:05:00|1279|1254|1310|1286|1310|1286|1279|1252|1377
1714662600000|2024-05-02 15:10:00||1265||1269||1270||1265|500
1714662900000|2024-05-02 15:15:00|1309|1286|1309|1287|1309|1287|1309|1269|2205
1714663200000|2024-05-02 15:20:00|1310|1277|1309|1278|1310|1278|1309|1277|500
1714663500000|2024-05-02 15:25:00|1290|1290|1309|1276|1309|1293|1290|1275|2883
1714663800000|2024-05-02 15:30:00|1310|1260|1309|1261|1310|1261|1309|1254|400
1714664100000|2024-05-02 15:35:00|1304|1265|1304|1266|1304|1266|1304|1265|0
1714664400000|2024-05-02 15:40:00|1310|1275|1309|1276|1310|1277|1309|1275|871
1714664700000|2024-05-02 15:45:00||1280||1281||1281||1280|0
1714665000000|2024-05-02 15:50:00|||||||||144
1714665600000|2024-05-02 16:00:00||1285||1291||1291||1285|200
1714665900000|2024-05-02 16:05:00|1310|1302|1363|1340|1363|1340|1310|1291|9562
1714666200000|2024-05-02 16:10:00|1365|1341|1376|1356|1388|1365|1364|1326|7598
1714666500000|2024-05-02 16:15:00||1351||1325||1351||1325|5751
1714666800000|2024-05-02 16:20:00|1370|1327|1339|1308|1370|1348|1339|1308|3104
1714667100000|2024-05-02 16:25:00|1319|1302|1342|1300|1342|1302|1300|1293|3825
1714667400000|2024-05-02 16:30:00|1340|1305|1311|1291|1340|1311|1311|1290|2893
1714667700000|2024-05-02 16:35:00|1307||1304||1307||1304||700
1714668000000|2024-05-02 16:40:00|1309|1299|1309|1291|1311|1299|1309|1291|3800
1714668300000|2024-05-02 16:45:00|1292|1290|1277|1260|1292|1290|1277|1250|2527
1714668600000|2024-05-02 16:50:00|1270|1249|1270|1252|1270|1260|1251|1249|1166
1714668900000|2024-05-02 16:55:00|1265|1251|1270|1224|1270|1251|1265|1224|445
1714669200000|2024-05-02 17:00:00||1238||1237||1238||1223|0
1714669500000|2024-05-02 17:05:00||1253||1253||1253||1253|0
1714670100000|2024-05-02 17:15:00||1255||1255||1255||1255|0
1714670700000|2024-05-02 17:25:00|1275|1256|1291|1266|1291|1266|1275|1256|1101
1714671000000|2024-05-02 17:30:00|1298|1269|1311|1275|1311|1276|1298|1266|100
1714671300000|2024-05-02 17:35:00|1291||1291||1291||1291||0
1714671600000|2024-05-02 17:40:00|1296|1285|1291|1278|1296|1285|1291|1275|1201
1714671900000|2024-05-02 17:45:00||1273||1261||1273||1260|200
1714672200000|2024-05-02 17:50:00||1266||1267||1267||1266|0
1714673100000|2024-05-02 18:05:00||1266||1266||1267||1260|400
1714673400000|2024-05-02 18:10:00||1267||1267||1267||1267|0
1714673700000|2024-05-02 18:15:00|||||||||214
1714674000000|2024-05-02 18:20:00|||||||||100
1714674300000|2024-05-02 18:25:00|1287|1268|1286|1268|1287|1268|1286|1268|300
1714674600000|2024-05-02 18:30:00|1283||1283||1283||1283||489
1714674900000|2024-05-02 18:35:00||1263||1261||1263||1260|200
1714675200000|2024-05-02 18:40:00|1281|1260|1281|1260|1281|1260|1281|1260|300
1714675500000|2024-05-02 18:45:00|1283|1261|1283|1261|1283|1261|1283|1261|600
1714676100000|2024-05-02 18:55:00||1264||1265||1265||1264|100
1714676400000|2024-05-02 19:00:00|1282|1264|1279|1262|1282|1265|1279|1261|100
1714676700000|2024-05-02 19:05:00|1260|1261|1265|1240|1265|1261|1260|1240|2982
1714677000000|2024-05-02 19:10:00|1250|1241|1250|1225|1271|1241|1250|1225|1899
1714677300000|2024-05-02 19:15:00|1255|1229|1240|1234|1255|1234|1240|1229|301
1714677600000|2024-05-02 19:20:00|1245|1229|1245|1212|1245|1229|1245|1211|6100
1714677900000|2024-05-02 19:25:00|1258|1225|1266|1239|1266|1239|1258|1225|500
1714678200000|2024-05-02 19:30:00|1265||1265||1265||1265||0
1714678800000|2024-05-02 19:40:00||1240||1240||1240||1240|0
1714679400000|2024-05-02 19:50:00|1235|1236|1266|1227|1269|1236|1235|1226|900
1714679700000|2024-05-02 19:55:00|1265|1213|1250|1224|1266|1231|1250|1213|600
1714743000000|2024-05-03 13:30:00|1367|1253|1367|1280|1367|1321|1341|1253|1654
1714743300000|2024-05-03 13:35:00|1323||1323||1323||1323||249
1714743600000|2024-05-03 13:40:00|1320||1320||1320||1320||0
1714743900000|2024-05-03 13:45:00||1271||1285||1285||1253|0
1714744800000|2024-05-03 14:00:00|||||||||149
1714745100000|2024-05-03 14:05:00||1301||1301||1301||1301|250
1714745400000|2024-05-03 14:10:00|1310|1284|1320|1284|1320|1300|1310|1284|467
1714745700000|2024-05-03 14:15:00|||||||||124
1714746000000|2024-05-03 14:20:00|||||||||990
1714746300000|2024-05-03 14:25:00|1319||1319||1319||1319||0
1714746600000|2024-05-03 14:30:00|||||||||166
1714746900000|2024-05-03 14:35:00|1320|1291|1343|1284|1343|1306|1320|1284|599
1714747200000|2024-05-03 14:40:00|1337|1286|1343|1324|1343|1324|1331|1286|999
1714747500000|2024-05-03 14:45:00|1348|1319|1346|1319|1348|1330|1324|1319|1507
1714747800000|2024-05-03 14:50:00|1340||1340||1340||1340||0
1714748100000|2024-05-03 14:55:00||1324||1296||1324||1293|600
1714748400000|2024-05-03 15:00:00||1307||1307||1307||1307|693
1714749300000|2024-05-03 15:15:00|||||||||500
1714749600000|2024-05-03 15:20:00|1339|1323|1339|1323|1339|1323|1339|1323|100
1714750200000|2024-05-03 15:30:00||1318||1300||1318||1300|157
1714750800000|2024-05-03 15:40:00|1340|1301|1340|1301|1340|1301|1340|1300|250
1714751100000|2024-05-03 15:45:00||1302||1301||1302||1301|200
1714751400000|2024-05-03 15:50:00|1339||1339||1339||1339||100
1714751700000|2024-05-03 15:55:00||1302||1302||1302||1302|250
1714752600000|2024-05-03 16:10:00||1321||1301||1322||1301|454
1714752900000|2024-05-03 16:15:00|1315|1289|1324|1285|1334|1289|1293|1284|1425
1714753200000|2024-05-03 16:20:00||1284||1284||1284||1284|0
1714753500000|2024-05-03 16:25:00|||||||||100
1714753800000|2024-05-03 16:30:00||1290||1290||1290||1290|176
1714755000000|2024-05-03 16:50:00|1323||1323||1323||1323||0
1714755900000|2024-05-03 17:05:00|1315||1315||1315||1315||200
1714756200000|2024-05-03 17:10:00||1291||1291||1291||1291|0
1714756500000|2024-05-03 17:15:00|1323||1323||1323||1323||0
1714757100000|2024-05-03 17:25:00||1292||1292||1292||1292|300
1714757700000|2024-05-03 17:35:00|||||||||250
1714758000000|2024-05-03 17:40:00|1308|1293|1308|1289|1308|1293|1308|1284|322
1714758300000|2024-05-03 17:45:00||1285||1289||1290||1285|200
1714759800000|2024-05-03 18:10:00||1290||1290||1290||1290|0
1714760400000|2024-05-03 18:20:00||1295||1295||1295||1295|0
1714761000000|2024-05-03 18:30:00|1312|1303|1323|1297|1323|1303|1312|1295|100
1714761900000|2024-05-03 18:45:00|1314|1298|1323|1300|1323|1300|1314|1298|0
1714762800000|2024-05-03 19:00:00||1301||1301||1301||1301|0
1714763100000|2024-05-03 19:05:00|||||||||724
1714763400000|2024-05-03 19:10:00||1302||1302||1302||1302|0
1714764000000|2024-05-03 19:20:00||1300||1295||1300||1295|500
1714765200000|2024-05-03 19:40:00||1294||1294||1294||1294|100
1714765500000|2024-05-03 19:45:00|1300|1290|1300|1289|1300|1290|1300|1284|100
1714765800000|2024-05-03 19:50:00||1284||1284||1289||1284|200
1714766100000|2024-05-03 19:55:00|1295|1289|1295|1284|1295|1289|1295|1284|100
1715002200000|2024-05-06 13:30:00|1370|1257|1370|1286|1370|1347|1370|1257|6296
1715002500000|2024-05-06 13:35:00|1375|1310|1375|1358|1380|1365|1375|1310|1500
1715002800000|2024-05-06 13:40:00||1323||1332||1332||1323|100
1715003100000|2024-05-06 13:45:00|1370|1333|1370|1334|1370|1334|1370|1333|300
1715003400000|2024-05-06 13:50:00|1375|1365|1466|1421|1466|1421|1375|1334|5940
1715003700000|2024-05-06 13:55:00|1443|1420|1434|1382|1443|1420|1430|1381|401
1715004000000|2024-05-06 14:00:00|1428|1381|1428|1415|1428|1421|1428|1381|2866
1715004300000|2024-05-06 14:05:00|1422|1395|1411|1395|1428|1395|1411|1395|1516
1715004600000|2024-05-06 14:10:00|1422|1391|1413|1401|1422|1401|1412|1385|814
1715004900000|2024-05-06 14:15:00|1418|1406|1422|1387|1422|1407|1418|1382|617
1715005200000|2024-05-06 14:20:00|1405|1388|1422|1397|1422|1397|1405|1380|1942
1715005500000|2024-05-06 14:25:00||1381||1408||1408||1380|665
1715005800000|2024-05-06 14:30:00|1423|1387|1440|1403|1443|1424|1423|1387|2187
1715006100000|2024-05-06 14:35:00|1439|1407|1443|1407|1443|1407|1433|1407|2680
1715006400000|2024-05-06 14:40:00||1424||1424||1424||1424|100
1715007000000|2024-05-06 14:50:00|1440||1436||1440||1436||100
1715007300000|2024-05-06 14:55:00|1440||1440||1443||1440||1391
1715007600000|2024-05-06 15:00:00|||||||||344
1715007900000|2024-05-06 15:05:00||1419||1414||1419||1414|2434
1715008200000|2024-05-06 15:10:00||1415||1415||1415||1415|0
1715008500000|2024-05-06 15:15:00||1414||1422||1422||1414|300
1715008800000|2024-05-06 15:20:00||1414||1422||1422||1414|311
1715009100000|2024-05-06 15:25:00|1439|1423|1439|1414|1439|1425|1439|1414|300
1715009400000|2024-05-06 15:30:00|1440|1422|1440|1414|1440|1422|1440|1414|200
1715009700000|2024-05-06 15:35:00||1415||1414||1415||1414|0
1715010000000|2024-05-06 15:40:00|||||||||114
1715010300000|2024-05-06 15:45:00||1435||1414||1435||1414|701
1715010600000|2024-05-06 15:50:00|||||||||1139
1715010900000|2024-05-06 15:55:00||1419||1419||1419||1419|0
1715011200000|2024-05-06 16:00:00|1428|1429|1468|1435|1468|1435|1428|1414|3433
1715011500000|2024-05-06 16:05:00|1473|1442|1475|1444|1475|1444|1473|1435|2627
1715011800000|2024-05-06 16:10:00|1480|1467|1499|1453|1499|1489|1480|1444|4624
1715012100000|2024-05-06 16:15:00|1494|1475|1490|1475|1500|1475|1490|1475|2792
1715012400000|2024-05-06 16:20:00|1485|1478|1500|1477|1500|1478|1479|1450|5362
1715012700000|2024-05-06 16:25:00|1496|1467|1484|1457|1500|1467|1484|1456|1012
1715013000000|2024-05-06 16:30:00|1500||1484||1500||1484||1106
1715013300000|2024-05-06 16:35:00|1500|1458|1500|1458|1500|1460|1473|1458|1414
1715013600000|2024-05-06 16:40:00|1475||1500||1500||1475||600
1715014200000|2024-05-06 16:50:00|1494|1460|1499|1461|1500|1461|1494|1460|256
1715014500000|2024-05-06 16:55:00|1490||1490||1499||1490||300
1715014800000|2024-05-06 17:00:00|1491|1470|1480|1471|1491|1471|1480|1470|156
1715015100000|2024-05-06 17:05:00|1485|1470|1500|1471|1500|1490|1485|1470|3094
1715015400000|2024-05-06 17:10:00|1501|1473|1501|1475|1501|1490|1501|1473|5877
1715015700000|2024-05-06 17:15:00|1502|1481|1550|1508|1550|1512|1502|1475|9094
1715016000000|2024-05-06 17:20:00|1549|1535|1560|1515|1594|1552|1545|1500|6474
1715016300000|2024-05-06 17:25:00|1551|1520|1545|1520|1560|1546|1545|1520|1615
1715016600000|2024-05-06 17:30:00|1543||1555||1560||1541||2846
1715016900000|2024-05-06 17:35:00||1530||1530||1530||1530|666
1715017200000|2024-05-06 17:40:00||1535||1535||1535||1535|1687
1715017500000|2024-05-06 17:45:00|1560|1551|1633|1606|1633|1606|1560|1535|20637
1715017800000|2024-05-06 17:50:00|1639|1590|1613|1586|1684|1649|1613|1580|22272
1715018100000|2024-05-06 17:55:00|1615|1580|1577|1517|1615|1585|1577|1517|8215
1715018400000|2024-05-06 18:00:00|1565|1520|1565|1520|1565|1520|1564|1520|6451
1715018700000|2024-05-06 18:05:00|1589||1576||1589||1576||4440
1715019000000|2024-05-06 18:10:00|1555||1555||1555||1543||150
1715019300000|2024-05-06 18:15:00|1554|1557|1576|1550|1577|1557|1554|1520|2760
1715019600000|2024-05-06 18:20:00|1582|1559|1597|1566|1631|1585|1576|1550|15951
1715019900000|2024-05-06 18:25:00|1566|1555|1587|1530|1600|1555|1566|1530|2632
1715020200000|2024-05-06 18:30:00|1585||1584||1585||1553||1201
1715020500000|2024-05-06 18:35:00|1585|1556|1569|1530|1585|1574|1569|1530|1372
1715020800000|2024-05-06 18:40:00|1562|1524|1562|1520|1562|1524|1530|1520|2037
1715021100000|2024-05-06 18:45:00|1510|1500|1562|1500|1562|1505|1510|1500|6683
1715021400000|2024-05-06 18:50:00|1561|1505|1557|1505|1561|1505|1550|1505|200
1715021700000|2024-05-06 18:55:00|1556|1500|1530|1500|1557|1505|1530|1500|2385
1715022000000|2024-05-06 19:00:00||1501||1501||1501||1500|249
1715022300000|2024-05-06 19:05:00|1525|1510|1560|1535|1560|1535|1525|1510|2969
1715022600000|2024-05-06 19:10:00|1559|1540|1560|1535|1560|1540|1559|1535|308
1715022900000|2024-05-06 19:15:00|1536|1514|1536|1505|1536|1514|1536|1504|399
1715023200000|2024-05-06 19:20:00|1535|1510|1534|1510|1535|1510|1534|1510|0
1715023500000|2024-05-06 19:25:00|1535|1527|1558|1520|1559|1527|1535|1510|1150
1715023800000|2024-05-06 19:30:00|1552|1524|1558|1527|1558|1527|1552|1524|2411
1715024100000|2024-05-06 19:35:00||1520||1535||1535||1520|100
1715024400000|2024-05-06 19:40:00|1564|1551|1573|1535|1573|1559|1563|1535|1500
1715024700000|2024-05-06 19:45:00|1572|1555|1570|1514|1572|1555|1570|1514|694
1715025000000|2024-05-06 19:50:00|1565|1510|1557|1510|1565|1510|1557|1510|2638
1715025300000|2024-05-06 19:55:00|1553|1532|1540|1515|1553|1543|1540|1515|6201
1715088600000|2024-05-07 13:30:00|1600|1482|1494|1400|1600|1482|1494|1400|5379
1715088900000|2024-05-07 13:35:00|1490|1395|1416|1392|1490|1395|1416|1389|753
1715089200000|2024-05-07 13:40:00|1415|1389|1470|1389|1471|1389|1415|1380|1801
1715089500000|2024-05-07 13:45:00||1410||1410||1410||1410|400
1715089800000|2024-05-07 13:50:00|1423|1405|1470|1389|1470|1405|1423|1389|1305
1715090100000|2024-05-07 13:55:00|1464|1464|1463|1395|1464|1464|1463|1395|250
1715090400000|2024-05-07 14:00:00|1447|1400|1426|1400|1463|1400|1426|1400|1578
1715090700000|2024-05-07 14:05:00|1425||1425||1425||1425||0
1715091000000|2024-05-07 14:10:00|1431|1411|1458|1400|1459|1411|1430|1400|716
1715091300000|2024-05-07 14:15:00||1426||1444||1444||1402|689
1715091600000|2024-05-07 14:20:00|1464|1430|1470|1447|1470|1449|1464|1430|888
1715091900000|2024-05-07 14:25:00|1469|1436|1490|1470|1490|1478|1469|1436|1275
1715092200000|2024-05-07 14:30:00|1471|1466|1490|1466|1490|1466|1471|1466|406
1715092500000|2024-05-07 14:35:00|1489|1461|1489|1437|1489|1461|1475|1437|593
1715092800000|2024-05-07 14:40:00|1470|1436|1468|1436|1470|1436|1468|1436|904
1715093100000|2024-05-07 14:45:00|||||||||100
1715093400000|2024-05-07 14:50:00|1467||1467||1467||1467||209
1715093700000|2024-05-07 14:55:00|1466|1437|1459|1436|1466|1437|1459|1436|410
1715094000000|2024-05-07 15:00:00|1450|1431|1429|1400|1450|1431|1429|1400|400
1715094300000|2024-05-07 15:05:00|1425|1401|1452|1400|1453|1407|1424|1400|400
1715094600000|2024-05-07 15:10:00||1420||1425||1425||1420|1015
1715094900000|2024-05-07 15:15:00|||||||||400
1715095200000|2024-05-07 15:20:00|||||||||100
1715095500000|2024-05-07 15:25:00||1445||1425||1445||1425|124
1715095800000|2024-05-07 15:30:00|1451||1450||1451||1450||0
1715096100000|2024-05-07 15:35:00|1456|1436|1459|1440|1460|1440|1456|1436|954
1715096400000|2024-05-07 15:40:00||1455||1440||1455||1440|439
1715097900000|2024-05-07 16:05:00|||||||||114
1715098200000|2024-05-07 16:10:00|1465|1454|1483|1436|1491|1470|1465|1436|4556
1715098500000|2024-05-07 16:15:00|1465|1431|1464|1400|1465|1431|1464|1400|1299
1715098800000|2024-05-07 16:20:00||1409||1415||1415||1400|0
1715099400000|2024-05-07 16:30:00|1463|1420|1463|1425|1463|1425|1463|1420|0
1715100300000|2024-05-07 16:45:00|1462||1462||1462||1462||0
1715100600000|2024-05-07 16:50:00|1442||1462||1462||1442||147
1715101200000|2024-05-07 17:00:00|1461||1461||1461||1461||0
1715101800000|2024-05-07 17:10:00|||||||||118
1715102100000|2024-05-07 17:15:00|1455|1415|1454|1415|1455|1415|1454|1415|300
1715102400000|2024-05-07 17:20:00|1455|1410|1455|1410|1455|1410|1455|1410|774
1715102700000|2024-05-07 17:25:00|1411|1405|1415|1400|1455|1410|1411|1400|5116
1715103000000|2024-05-07 17:30:00|1420||1420||1420||1420||849
1715103300000|2024-05-07 17:35:00||1402||1402||1402||1402|884
1715103600000|2024-05-07 17:40:00||1407||1407||1407||1407|900
1715103900000|2024-05-07 17:45:00|1434|1410|1433|1410|1434|1410|1433|1410|800
1715104500000|2024-05-07 17:55:00|1420||1420||1420||1420||1637
1715104800000|2024-05-07 18:00:00|1408|1407|1419|1401|1420|1407|1402|1400|2772
1715105100000|2024-05-07 18:05:00||1402||1402||1402||1402|508
1715105400000|2024-05-07 18:10:00||1401||1401||1402||1401|500
1715105700000|2024-05-07 18:15:00|1418|1400|1416|1401|1418|1401|1416|1400|100
1715106000000|2024-05-07 18:20:00|||||||||250
1715106300000|2024-05-07 18:25:00|1409|1400|1401|1400|1409|1400|1401|1400|11718
1715106600000|2024-05-07 18:30:00|1397|1396|1388|1356|1397|1396|1375|1356|10181
1715106900000|2024-05-07 18:35:00|1387|1360|1399|1387|1403|1387|1375|1360|1590
1715107200000|2024-05-07 18:40:00|1388|1373|1384|1356|1388|1373|1384|1356|1180
1715107500000|2024-05-07 18:45:00||1360||1360||1360||1360|0
1715107800000|2024-05-07 18:50:00|1361||1384||1384||1361||924
1715108100000|2024-05-07 18:55:00|1379|1362|1369|1321|1379|1362|1355|1320|2408
1715108400000|2024-05-07 19:00:00|1357|1322|1356|1323|1357|1323|1356|1321|100
1715108700000|2024-05-07 19:05:00|1371|1324|1383|1350|1385|1350|1351|1323|1662
1715109000000|2024-05-07 19:10:00|||||||||600
1715109300000|2024-05-07 19:15:00|1351|1345|1383|1325|1383|1345|1351|1325|140
1715109600000|2024-05-07 19:20:00|1357|1323|1357|1335|1357|1335|1357|1323|820
1715109900000|2024-05-07 19:25:00||1337||1337||1337||1337|250
1715110200000|2024-05-07 19:30:00|1350|1335|1335|1301|1350|1335|1330|1301|1478
1715110500000|2024-05-07 19:35:00|1309|1306|1335|1308|1335|1309|1309|1306|3912
1715110800000|2024-05-07 19:40:00|1334|1307|1334|1313|1334|1313|1334|1307|500
1715111100000|2024-05-07 19:45:00||1320||1320||1320||1320|755
1715111400000|2024-05-07 19:50:00|1321|1315|1314|1308|1336|1315|1309|1307|8387
1715111700000|2024-05-07 19:55:00|1315|1310|1320|1306|1342|1313|1315|1306|2489
1715175000000|2024-05-08 13:30:00|1349|1260|1332|1260|1349|1260|1332|1260|328
1715175300000|2024-05-08 13:35:00||1275||1282||1282||1275|956
1715175600000|2024-05-08 13:40:00|1389|1320|1389|1283|1389|1340|1388|1282|3568
1715175900000|2024-05-08 13:45:00|1388|1290|1379|1292|1388|1292|1365|1290|610
1715176200000|2024-05-08 13:50:00|1351|1340|1375|1293|1379|1350|1345|1293|0
1715176500000|2024-05-08 13:55:00||1300||1302||1304||1296|856
1715176800000|2024-05-08 14:00:00|1371|1290|1359|1290|1371|1290|1359|1290|300
1715177100000|2024-05-08 14:05:00|1350|1307|1349|1300|1350|1307|1349|1290|100
1715177400000|2024-05-08 14:10:00||1290||1300||1300||1290|100
1715177700000|2024-05-08 14:15:00|||||||||1104
1715178000000|2024-05-08 14:20:00|1348|1290|1348|1291|1348|1291|1348|1290|100
1715178300000|2024-05-08 14:25:00|1337|1290|1333|1290|1337|1290|1333|1290|0
1715178900000|2024-05-08 14:35:00|1320|1292|1316|1292|1320|1292|1316|1292|219
1715179500000|2024-05-08 14:45:00|||||||||100
1715179800000|2024-05-08 14:50:00|1314|1300|1325|1293|1325|1300|1299|1292|1410
1715180100000|2024-05-08 14:55:00|1324|1300|1304|1293|1324|1300|1304|1293|999
1715180400000|2024-05-08 15:00:00|1303|1290|1339|1295|1340|1295|1303|1290|1703
1715180700000|2024-05-08 15:05:00|1331||1331||1331||1331||493
1715181000000|2024-05-08 15:10:00|||||||||200
1715181600000|2024-05-08 15:20:00|1324||1331||1331||1324||867
1715181900000|2024-05-08 15:25:00||1293||1300||1300||1293|0
1715183100000|2024-05-08 15:45:00|1324||1324||1324||1324||1555
1715183400000|2024-05-08 15:50:00|1310|1295|1300|1289|1310|1295|1293|1289|1628
1715183700000|2024-05-08 15:55:00|1289|1288|1276|1260|1300|1288|1276|1260|1378
1715184000000|2024-05-08 16:00:00||1261||1251||1261||1251|100
1715184300000|2024-05-08 16:05:00||1252||1251||1252||1251|550
1715184600000|2024-05-08 16:10:00||1253||1256||1256||1253|0
1715184900000|2024-05-08 16:15:00||1260||1260||1260||1260|0
1715185200000|2024-05-08 16:20:00|||||||||300
1715185800000|2024-05-08 16:30:00||1268||1268||1268||1268|0
1715186400000|2024-05-08 16:40:00||1260||1260||1260||1260|149
1715186700000|2024-05-08 16:45:00|1266|1261|1266|1253|1266|1261|1266|1253|1681
1715187000000|2024-05-08 16:50:00|1259|1251|1266|1250|1266|1251|1259|1250|562
1715187300000|2024-05-08 16:55:00|||||||||1000
1715187600000|2024-05-08 17:00:00|1257|1245|1256|1240|1266|1245|1256|1240|707
1715187900000|2024-05-08 17:05:00|1250|1236|1235|1221|1250|1245|1235|1215|528
1715188200000|2024-05-08 17:10:00||1217||1203||1217||1203|2242
1715188500000|2024-05-08 17:15:00||1204||1219||1219||1204|126
1715188800000|2024-05-08 17:20:00||1220||1220||1220||1220|379
1715189100000|2024-05-08 17:25:00||1219||1219||1219||1219|0
1715189400000|2024-05-08 17:30:00||1220||1220||1220||1220|0
1715189700000|2024-05-08 17:35:00|1239|1226|1261|1226|1261|1227|1235|1226|240
1715190000000|2024-05-08 17:40:00|1267|1230|1279|1240|1279|1270|1254|1230|2964
1715190600000|2024-05-08 17:50:00||1241||1249||1249||1241|0
1715191200000|2024-05-08 18:00:00|1292||1292||1292||1292||0
1715191500000|2024-05-08 18:05:00||1250||1256||1256||1250|0
1715191800000|2024-05-08 18:10:00|1300|1260|1300|1269|1300|1269|1300|1260|0
1715192100000|2024-05-08 18:15:00|1305|1268|1307|1268|1307|1269|1305|1268|470
1715192400000|2024-05-08 18:20:00|1292||1292||1292||1292||115
1715193600000|2024-05-08 18:40:00|1307||1307||1307||1307||0
1715194200000|2024-05-08 18:50:00|1280||1306||1307||1280||0
1715194500000|2024-05-08 18:55:00|1294|1270|1293|1239|1294|1270|1293|1239|300
1715194800000|2024-05-08 19:00:00|1292|1236|1276|1237|1292|1237|1276|1236|0
1715195100000|2024-05-08 19:05:00||1236||1240||1240||1236|100
1715195400000|2024-05-08 19:10:00|1262|1236|1256|1236|1262|1236|1256|1236|0
1715195700000|2024-05-08 19:15:00||1239||1240||1240||1239|0
1715196300000|2024-05-08 19:25:00||1237||1237||1237||1237|0
1715196600000|2024-05-08 19:30:00|1250|1238|1266|1250|1267|1250|1245|1236|439
1715196900000|2024-05-08 19:35:00|1279|1251|1279|1238|1279|1251|1279|1237|0
1715197200000|2024-05-08 19:40:00|1265|1250|1265|1237|1265|1251|1265|1236|100
1715197800000|2024-05-08 19:50:00|1253|1239|1253|1241|1253|1241|1253|1239|906
1715198100000|2024-05-08 19:55:00|1242|1237|1238|1237|1277|1237|1238|1236|2579
1715261400000|2024-05-09 13:30:00|1300|1180|1300|1221|1300|1257|1298|1180|365
1715261700000|2024-05-09 13:35:00|1299|1222|1299|1258|1299|1258|1299|1222|300
1715262000000|2024-05-09 13:40:00||1239||1261||1261||1239|0
1715262600000|2024-05-09 13:50:00|1300|1262|1300|1262|1300|1262|1299|1262|1095
1715262900000|2024-05-09 13:55:00|1299|1291|1297|1262|1300|1291|1292|1262|306
1715263200000|2024-05-09 14:00:00|1295|1261|1295|1276|1295|1276|1295|1261|0
1715263500000|2024-05-09 14:05:00|1300||1321||1321||1300||1147
1715263800000|2024-05-09 14:10:00|1327|1266|1313|1273|1332|1273|1313|1266|100
1715264100000|2024-05-09 14:15:00|1322|1272|1322|1272|1322|1272|1322|1272|700
1715264400000|2024-05-09 14:20:00|1300||1317||1323||1300||483
1715264700000|2024-05-09 14:25:00|1310||1305||1310||1305||0
1715265000000|2024-05-09 14:30:00||1266||1269||1295||1266|0
1715265600000|2024-05-09 14:40:00|1309||1310||1310||1309||0
1715265900000|2024-05-09 14:45:00|1300|1266|1300|1266|1300|1267|1290|1266|971
1715266200000|2024-05-09 14:50:00|||||||||200
1715266500000|2024-05-09 14:55:00|1296|1278|1292|1279|1300|1281|1292|1278|0
1715266800000|2024-05-09 15:00:00|1290|1275|1290|1267|1290|1275|1290|1266|108
1715267400000|2024-05-09 15:10:00|||||||||700
1715268300000|2024-05-09 15:25:00||1275||1275||1275||1275|0
1715268900000|2024-05-09 15:35:00|1281|1270|1280|1270|1300|1270|1280|1267|1232
1715269200000|2024-05-09 15:40:00|1300||1279||1300||1279||0
1715269500000|2024-05-09 15:45:00|1299||1288||1300||1288||100
1715269800000|2024-05-09 15:50:00||1271||1271||1271||1271|114
1715270100000|2024-05-09 15:55:00|1285|1270|1279|1271|1285|1271|1279|1270|1000
1715270400000|2024-05-09 16:00:00|1284||1285||1285||1284||169
1715270700000|2024-05-09 16:05:00|1290|1299|1302|1271|1302|1299|1290|1271|2178
1715271000000|2024-05-09 16:10:00|1307|1270|1318|1271|1318|1271|1307|1270|980
1715271900000|2024-05-09 16:25:00||1270||1271||1271||1270|0
1715272500000|2024-05-09 16:35:00|1304||1318||1318||1304||100
1715272800000|2024-05-09 16:40:00|1323|1272|1327|1272|1327|1272|1323|1272|0
1715273100000|2024-05-09 16:45:00|1328|1273|1330|1274|1330|1274|1328|1273|0
1715273400000|2024-05-09 16:50:00||1275||1276||1276||1275|385
1715273700000|2024-05-09 16:55:00|||||||||378
1715274000000|2024-05-09 17:00:00||1277||1280||1280||1277|105
1715274300000|2024-05-09 17:05:00||1281||1291||1291||1281|300
1715274600000|2024-05-09 17:10:00|1323||1330||1330||1323||0
1715274900000|2024-05-09 17:15:00|1320||1330||1330||1320||114
1715275200000|2024-05-09 17:20:00|1324|1290|1324|1292|1324|1292|1324|1290|3718
1715275800000|2024-05-09 17:30:00|1320|1293|1320|1293|1320|1301|1320|1292|301
1715276100000|2024-05-09 17:35:00||1294||1298||1298||1294|0
1715276400000|2024-05-09 17:40:00||1303||1310||1310||1303|0
1715276700000|2024-05-09 17:45:00||1304||1303||1304||1303|0
1715277000000|2024-05-09 17:50:00|1310||1310||1310||1310||0
1715277300000|2024-05-09 17:55:00|1308|1310|1320|1310|1320|1310|1308|1310|500
1715278500000|2024-05-09 18:15:00||1303||1304||1304||1303|200
1715278800000|2024-05-09 18:20:00||1305||1304||1305||1304|0
1715279100000|2024-05-09 18:25:00|1317|1305|1320|1304|1320|1305|1317|1304|367
1715279400000|2024-05-09 18:30:00||1303||1304||1304||1303|114
1715280000000|2024-05-09 18:40:00|1312||1320||1320||1312||100
1715280300000|2024-05-09 18:45:00|1321|1315|1346|1328|1346|1328|1321|1315|451
1715280600000|2024-05-09 18:50:00|1344||1344||1346||1344||280
1715280900000|2024-05-09 18:55:00|1346||1345||1346||1341||200
1715281200000|2024-05-09 19:00:00|1341|1339|1334|1309|1341|1339|1334|1309|255
1715281500000|2024-05-09 19:05:00|1339||1334||1339||1334||0
1715281800000|2024-05-09 19:10:00|1322||1322||1322||1321||267
1715282100000|2024-05-09 19:15:00|1320|1320|1335|1309|1335|1320|1320|1309|1050
1715282400000|2024-05-09 19:20:00|1326|1322|1325|1309|1335|1322|1325|1309|100
1715282700000|2024-05-09 19:25:00|1326|1319|1338|1309|1338|1325|1326|1309|884
1715283000000|2024-05-09 19:30:00|1325|1303|1325|1308|1325|1308|1325|1303|623
1715283300000|2024-05-09 19:35:00|1326|1309|1338|1310|1345|1310|1326|1309|300
1715283600000|2024-05-09 19:40:00|1339|1310|1345|1330|1345|1331|1337|1308|1370
1715283900000|2024-05-09 19:45:00|1346|1303|1357|1333|1360|1333|1345|1302|560
1715284200000|2024-05-09 19:50:00|1356|1332|1360|1349|1361|1349|1344|1332|3338
1715284500000|2024-05-09 19:55:00|1371|1348|1387|1349|1391|1365|1360|1348|2613
1715347800000|2024-05-10 13:30:00|1380|1352|1400|1290|1400|1353|1380|1290|1380
1715348100000|2024-05-10 13:35:00|||||||||109
1715348400000|2024-05-10 13:40:00|1355|1324|1362|1294|1382|1324|1324|1291|1070
1715348700000|2024-05-10 13:45:00|1300|1295|1300|1291|1300|1296|1300|1290|905
1715349000000|2024-05-10 13:50:00|1321|1290|1347|1291|1349|1291|1321|1290|667
1715349300000|2024-05-10 13:55:00|1329|1292|1350|1295|1350|1295|1329|1292|1110
1715349600000|2024-05-10 14:00:00|1344||1344||1344||1344||0
1715349900000|2024-05-10 14:05:00|1350|1296|1350|1297|1350|1297|1350|1295|0
1715350200000|2024-05-10 14:10:00|||||||||1200
1715350800000|2024-05-10 14:20:00|1346|1295|1346|1290|1346|1296|1346|1290|142
1715351100000|2024-05-10 14:25:00|1341||1336||1341||1336||500
1715351400000|2024-05-10 14:30:00|||||||||260
1715352000000|2024-05-10 14:40:00|1335||1335||1335||1335||0
1715352300000|2024-05-10 14:45:00|||||||||110
1715352900000|2024-05-10 14:55:00|1336||1335||1336||1335||0
1715353200000|2024-05-10 15:00:00||1291||1292||1292||1291|800
1715353500000|2024-05-10 15:05:00|||||||||2070
1715353800000|2024-05-10 15:10:00|1336||1335||1336||1335||0
1715354100000|2024-05-10 15:15:00||1291||1290||1291||1290|0
1715354400000|2024-05-10 15:20:00||1291||1290||1291||1290|0
1715354700000|2024-05-10 15:25:00|1336|1291|1335|1290|1336|1291|1316|1290|2853
1715355000000|2024-05-10 15:30:00|1330|1280|1290|1266|1330|1280|1289|1266|1141
1715355300000|2024-05-10 15:35:00|1289|1261|1290|1250|1295|1261|1271|1250|600
1715355900000|2024-05-10 15:45:00||1245||1235||1246||1234|0
1715356200000|2024-05-10 15:50:00|1289||1289||1289||1289||500
1715356800000|2024-05-10 16:00:00||1241||1243||1243||1241|200
1715357100000|2024-05-10 16:05:00|1302|1249|1301|1249|1302|1249|1301|1249|0
1715357400000|2024-05-10 16:10:00||1250||1250||1250||1250|0
1715358000000|2024-05-10 16:20:00|1300||1300||1300||1300||0
1715358900000|2024-05-10 16:35:00|1301||1300||1301||1300||443
1715359800000|2024-05-10 16:50:00|1301|1251|1300|1251|1301|1251|1300|1251|0
1715360400000|2024-05-10 17:00:00|1299||1298||1299||1298||0
1715361300000|2024-05-10 17:15:00|1299||1298||1299||1298||0
1715362200000|2024-05-10 17:30:00|1299|1252|1298|1252|1299|1252|1298|1252|0
1715362800000|2024-05-10 17:40:00|||||||||212
1715363100000|2024-05-10 17:45:00|1299|1251|1298|1251|1299|1251|1298|1251|100
1715364000000|2024-05-10 18:00:00|1299||1298||1299||1298||0
1715364600000|2024-05-10 18:10:00|1290||1289||1290||1289||0
1715364900000|2024-05-10 18:15:00||1255||1255||1255||1255|0
1715365200000|2024-05-10 18:20:00||1259||1259||1259||1259|254
1715365500000|2024-05-10 18:25:00|1290|1255|1289|1259|1290|1259|1289|1255|500
1715365800000|2024-05-10 18:30:00|1288|1256|1288|1255|1288|1259|1288|1255|527
1715366700000|2024-05-10 18:45:00|1287||1287||1287||1287||0
1715367600000|2024-05-10 19:00:00|1288|1250|1287|1255|1288|1255|1287|1250|1220
1715367900000|2024-05-10 19:05:00|||||||||300
1715368500000|2024-05-10 19:15:00|1288||1287||1288||1287||0
1715369400000|2024-05-10 19:30:00|1288|1254|1287|1249|1288|1254|1280|1238|486
1715369700000|2024-05-10 19:35:00|1286|1255|1285|1251|1286|1255|1285|1249|0
1715370000000|2024-05-10 19:40:00|1266|1249|1285|1249|1285|1249|1266|1249|200
1715370300000|2024-05-10 19:45:00|||||||||117
1715370600000|2024-05-10 19:50:00|1284|1250|1284|1250|1284|1250|1284|1250|100
1715370900000|2024-05-10 19:55:00|1279|1249|1263|1240|1284|1249|1263|1238|755
1715607000000|2024-05-13 13:30:00|1255|1245|1236|1200|1255|1245|1236|1200|4680
1715607300000|2024-05-13 13:35:00|1237|1220|1236|1200|1237|1220|1236|1200|1709
1715607600000|2024-05-13 13:40:00|1215|1196|1213|1169|1215|1196|1169|1155|6597
1715607900000|2024-05-13 13:45:00||1180||1180||1180||1180|200
1715608200000|2024-05-13 13:50:00|1180|1169|1234|1186|1250|1240|1180|1169|10796
1715608500000|2024-05-13 13:55:00|1230|1185|1229|1195|1230|1199|1229|1185|293
1715608800000|2024-05-13 14:00:00|1225||1224||1225||1224||0
1715609100000|2024-05-13 14:05:00|1222||1222||1222||1222||0
1715609400000|2024-05-13 14:10:00|1200|1191|1199|1169|1200|1191|1199|1169|770
1715609700000|2024-05-13 14:15:00|1178|1166|1149|1135|1179|1166|1149|1124|3554
1715610000000|2024-05-13 14:20:00|1150|1144|1175|1150|1176|1150|1150|1135|724
1715610300000|2024-05-13 14:25:00|1179|1158|1204|1180|1213|1180|1179|1150|7195
1715610600000|2024-05-13 14:30:00|1209|1177|1194|1141|1216|1177|1150|1141|22355
1715610900000|2024-05-13 14:35:00|1193|1135|1120|1100|1193|1143|1111|1100|12932
1715611200000|2024-05-13 14:40:00|1109|1096|1082|1051|1120|1096|1060|1043|4691
1715611500000|2024-05-13 14:45:00|1051|1043|1094|1050|1095|1061|1049|1030|8029
1715611800000|2024-05-13 14:50:00|1067|1048|1069|1055|1070|1055|1050|1031|3062
1715612100000|2024-05-13 14:55:00|1061|1051|1039|1030|1061|1051|1000|982|5887
1715612400000|2024-05-13 15:00:00|1043|1031|1050|1030|1061|1050|1031|1030|9911
1715612700000|2024-05-13 15:05:00|1030|1031|1038|1020|1049|1031|1020|1002|5346
1715613000000|2024-05-13 15:10:00|1030|1026|1078|1045|1078|1060|1030|1020|5728
1715613300000|2024-05-13 15:15:00|1080|1050|1079|1060|1080|1070|1060|1048|2124
1715613600000|2024-05-13 15:20:00||1056||1060||1060||1053|1293
1715613900000|2024-05-13 15:25:00|1061|1051|1045|1043|1074|1051|1045|1043|2842
1715614200000|2024-05-13 15:30:00|1044|1044|1068|1044|1068|1044|1044|1044|852
1715614500000|2024-05-13 15:35:00|||||||||200
1715614800000|2024-05-13 15:40:00|1051|1050|1068|1042|1068|1051|1051|1042|500
1715615100000|2024-05-13 15:45:00|1067|1044|1043|1030|1070|1050|1037|1030|1536
1715615400000|2024-05-13 15:50:00|1047|1037|1065|1052|1065|1052|1047|1037|300
1715615700000|2024-05-13 15:55:00|1064||1063||1064||1063||778
1715616000000|2024-05-13 16:00:00|||||||||100
1715616300000|2024-05-13 16:05:00|1051|1053|1063|1040|1063|1053|1041|1040|2457
1715616600000|2024-05-13 16:10:00|1042|1041|1062|1042|1063|1042|1042|1041|1816
1715616900000|2024-05-13 16:15:00|1063|1043|1063|1045|1063|1051|1063|1042|0
1715617200000|2024-05-13 16:20:00||1052||1052||1052||1052|1700
1715617500000|2024-05-13 16:25:00||1045||1045||1045||1045|1157
1715617800000|2024-05-13 16:30:00||1050||1050||1050||1050|2285
1715618100000|2024-05-13 16:35:00|1061|1052|1069|1052|1069|1056|1061|1052|1300
1715618400000|2024-05-13 16:40:00|||||||||1590
1715618700000|2024-05-13 16:45:00||1053||1053||1053||1053|1611
1715619000000|2024-05-13 16:50:00|1068||1068||1068||1068||500
1715619300000|2024-05-13 16:55:00|1067|1054|1067|1053|1067|1067|1067|1053|719
1715619600000|2024-05-13 17:00:00|1070|1060|1079|1060|1080|1065|1070|1060|926
1715619900000|2024-05-13 17:05:00|1065|1074|1079|1060|1080|1074|1065|1060|4362
1715620200000|2024-05-13 17:10:00|||||||||1130
1715620500000|2024-05-13 17:15:00|1080|1074|1099|1070|1103|1075|1080|1060|6779
1715620800000|2024-05-13 17:20:00|1100|1071|1119|1076|1120|1076|1100|1071|2928
1715621100000|2024-05-13 17:25:00||1080||1084||1084||1080|500
1715621400000|2024-05-13 17:30:00|1118|1090|1117|1081|1118|1090|1117|1081|1269
1715621700000|2024-05-13 17:35:00|1116|1085|1115|1085|1116|1098|1115|1081|1377
1715622000000|2024-05-13 17:40:00|1114|1100|1114|1100|1114|1100|1114|1100|2616
1715622600000|2024-05-13 17:50:00|1119|1108|1140|1106|1142|1125|1119|1100|2902
1715622900000|2024-05-13 17:55:00|1138||1139||1140||1138||111
1715623500000|2024-05-13 18:05:00|||||||||316
1715623800000|2024-05-13 18:10:00|1129|1100|1128|1100|1129|1100|1128|1100|0
1715624100000|2024-05-13 18:15:00||1106||1100||1106||1100|0
1715624400000|2024-05-13 18:20:00||1107||1107||1107||1107|0
1715624700000|2024-05-13 18:25:00|1127|1115|1126|1115|1127|1115|1126|1115|0
1715625000000|2024-05-13 18:30:00|1129|1116|1128|1116|1129|1116|1126|1116|217
1715625300000|2024-05-13 18:35:00|1129|1122|1137|1116|1138|1122|1129|1116|1386
1715625600000|2024-05-13 18:40:00||1117||1117||1117||1117|450
1715625900000|2024-05-13 18:45:00|1140|1118|1144|1118|1144|1130|1140|1118|872
1715626200000|2024-05-13 18:50:00|1143||1145||1145||1143||501
1715626500000|2024-05-13 18:55:00|1148|1130|1149|1135|1149|1135|1148|1130|351
1715626800000|2024-05-13 19:00:00|1165||1164||1165||1164||1251
1715627100000|2024-05-13 19:05:00|1163||1162||1164||1162||841
1715627400000|2024-05-13 19:10:00|1161|1136|1160|1136|1161|1136|1160|1136|1063
1715627700000|2024-05-13 19:15:00|1150|1138|1145|1136|1150|1141|1145|1136|1360
1715628000000|2024-05-13 19:20:00|1149||1163||1165||1149||1837
1715628300000|2024-05-13 19:25:00|1162|1144|1161|1144|1162|1144|1161|1144|679
1715628600000|2024-05-13 19:30:00|1164||1164||1164||1164||349
1715628900000|2024-05-13 19:35:00|1165|1148|1182|1144|1182|1157|1165|1144|701
1715629200000|2024-05-13 19:40:00|1175|1159|1158|1144|1175|1159|1158|1144|794
1715629500000|2024-05-13 19:45:00|1162||1172||1172||1158||673
1715629800000|2024-05-13 19:50:00|1151|1150|1172|1150|1172|1150|1151|1150|3357
1715630100000|2024-05-13 19:55:00|1158|1146|1158|1150|1172|1150|1151|1144|4749
1715693400000|2024-05-14 13:30:00|1248|1200|1190|1156|1248|1200|1177|1156|7450
1715693700000|2024-05-14 13:35:00|1177|1157|1177|1157|1177|1157|1177|1157|0
1715694000000|2024-05-14 13:40:00|1190|1156|1156|1117|1190|1156|1156|1115|1366
1715694300000|2024-05-14 13:45:00|1155|1125|1149|1125|1155|1125|1149|1125|500
1715694600000|2024-05-14 13:50:00|1148||1148||1149||1148||100
1715694900000|2024-05-14 13:55:00|1144|1131|1154|1125|1154|1136|1143|1125|350
1715695200000|2024-05-14 14:00:00|1140|1126|1146|1124|1152|1126|1140|1124|2894
1715695500000|2024-05-14 14:05:00|1145|1133|1146|1124|1146|1133|1145|1124|2510
1715695800000|2024-05-14 14:10:00|1135||1136||1136||1135||2676
1715696100000|2024-05-14 14:15:00|1154|1132|1154|1130|1154|1132|1154|1124|493
1715696400000|2024-05-14 14:20:00||1135||1126||1138||1126|0
1715696700000|2024-05-14 14:25:00||1130||1126||1130||1126|183
1715697000000|2024-05-14 14:30:00|1153|1140|1148|1126|1165|1140|1148|1126|2263
1715697300000|2024-05-14 14:35:00|1147||1147||1147||1147||142
1715697900000|2024-05-14 14:45:00|1165|1127|1162|1126|1165|1128|1157|1126|278
1715698200000|2024-05-14 14:50:00|1161|1135|1161|1135|1161|1135|1160|1135|0
1715698500000|2024-05-14 14:55:00|1150|1137|1149|1135|1150|1137|1147|1135|370
1715699400000|2024-05-14 15:10:00|1150||1149||1150||1149||1067
1715700000000|2024-05-14 15:20:00|1148|1132|1149|1126|1150|1132|1148|1126|409
1715700300000|2024-05-14 15:25:00|1148||1148||1148||1148||607
1715700600000|2024-05-14 15:30:00|1150||1149||1150||1145||219
1715700900000|2024-05-14 15:35:00|1144|1132|1143|1127|1144|1132|1141|1126|100
1715701200000|2024-05-14 15:40:00|1135||1135||1135||1135||0
1715701500000|2024-05-14 15:45:00|1134|1128|1134|1128|1134|1128|1134|1128|350
1715701800000|2024-05-14 15:50:00|1135||1135||1135||1135||966
1715702400000|2024-05-14 16:00:00|1144|1130|1142|1130|1144|1130|1142|1130|0
1715702700000|2024-05-14 16:05:00|1141||1141||1141||1139||112
1715703000000|2024-05-14 16:10:00||1131||1132||1133||1130|0
1715703300000|2024-05-14 16:15:00|1140||1140||1141||1140||317
1715703600000|2024-05-14 16:20:00|1141|1130|1129|1124|1141|1130|1125|1124|951
1715704200000|2024-05-14 16:30:00|1128|1120|1123|1101|1128|1120|1122|1101|634
1715704500000|2024-05-14 16:35:00|||||||||139
1715704800000|2024-05-14 16:40:00|1122|1100|1117|1100|1122|1100|1116|1100|800
1715705100000|2024-05-14 16:45:00|1116|1101|1122|1101|1122|1101|1116|1101|100
1715705400000|2024-05-14 16:50:00||1116||1116||1116||1116|3266
1715705700000|2024-05-14 16:55:00|1126|1117|1144|1120|1144|1121|1126|1116|900
1715706600000|2024-05-14 17:10:00|||||||||755
1715706900000|2024-05-14 17:15:00|||||||||434
1715707200000|2024-05-14 17:20:00||1121||1121||1123||1121|200
1715707500000|2024-05-14 17:25:00|1148|1123|1147|1121|1148|1124|1147|1121|0
1715708100000|2024-05-14 17:35:00||1122||1122||1122||1122|0
1715708400000|2024-05-14 17:40:00|1146|1123|1146|1123|1146|1123|1146|1123|0
1715709300000|2024-05-14 17:55:00|1149|1124|1148|1124|1149|1124|1148|1124|398
1715709600000|2024-05-14 18:00:00||1125||1125||1125||1125|0
1715709900000|2024-05-14 18:05:00|1149|1130|1149|1145|1149|1145|1149|1125|904
1715710200000|2024-05-14 18:10:00|1150|1127|1149|1125|1150|1127|1147|1125|116
1715710500000|2024-05-14 18:15:00|1150||1147||1150||1147||0
1715711400000|2024-05-14 18:30:00|1148||1147||1148||1147||0
1715711700000|2024-05-14 18:35:00|1148|1127|1148|1128|1148|1129|1148|1127|0
1715712300000|2024-05-14 18:45:00|1137||1137||1137||1137||100
1715712600000|2024-05-14 18:50:00||1131||1128||1131||1128|0
1715712900000|2024-05-14 18:55:00|1148|1132|1145|1132|1148|1138|1145|1132|424
1715713500000|2024-05-14 19:05:00||1135||1135||1135||1135|0
1715713800000|2024-05-14 19:10:00|1148||1147||1148||1147||1000
1715714400000|2024-05-14 19:20:00||1125||1132||1142||1125|400
1715714700000|2024-05-14 19:25:00|1148|1140|1150|1125|1150|1140|1148|1125|1926
1715715000000|2024-05-14 19:30:00||1135||1135||1139||1135|1067
1715715300000|2024-05-14 19:35:00||1137||1135||1137||1135|0
1715715600000|2024-05-14 19:40:00|1150|1134|1150|1134|1151|1137|1150|1134|0
1715715900000|2024-05-14 19:45:00|1151|1135|1150|1134|1151|1135|1150|1134|0
1715716200000|2024-05-14 19:50:00|1151|1135|1151|1141|1151|1142|1150|1125|0
1715716500000|2024-05-14 19:55:00|1150|1125|1150|1127|1151|1144|1150|1124|100
1715779800000|2024-05-15 13:30:00|1200|1113|1200|1114|1200|1114|1200|1113|0
1715780100000|2024-05-15 13:35:00|1168|1150|1168|1150|1168|1150|1168|1150|220
1715780400000|2024-05-15 13:40:00|1158|1141|1150|1131|1168|1141|1150|1111|271
1715780700000|2024-05-15 13:45:00||1111||1131||1131||1111|600
1715781000000|2024-05-15 13:50:00||1111||1131||1131||1111|112
1715781300000|2024-05-15 13:55:00|1146|1130|1150|1111|1150|1131|1130|1111|402
1715781600000|2024-05-15 14:00:00|||||||||302
1715781900000|2024-05-15 14:05:00||1123||1112||1123||1111|1210
1715782500000|2024-05-15 14:15:00||1120||1117||1120||1116|0
1715782800000|2024-05-15 14:20:00|||||||||269
1715783100000|2024-05-15 14:25:00|1143|1120|1142|1120|1143|1121|1142|1120|150
1715783400000|2024-05-15 14:30:00|1120|1117|1161|1120|1161|1122|1120|1116|216
1715783700000|2024-05-15 14:35:00|1160||1160||1160||1160||134
1715784000000|2024-05-15 14:40:00|1159|1125|1157|1126|1159|1126|1157|1125|2212
1715784300000|2024-05-15 14:45:00|1156|1129|1150|1129|1161|1129|1148|1129|0
1715784600000|2024-05-15 14:50:00|1155|1130|1155|1134|1155|1134|1155|1130|0
1715785500000|2024-05-15 15:05:00||1133||1136||1136||1133|0
1715786400000|2024-05-15 15:20:00||1140||1140||1140||1140|0
1715786700000|2024-05-15 15:25:00||1141||1146||1146||1141|0
1715787600000|2024-05-15 15:40:00|1150|1143|1149|1125|1155|1143|1144|1125|800
1715788200000|2024-05-15 15:50:00||1128||1129||1129||1128|0
1715789100000|2024-05-15 16:05:00||1130||1130||1130||1130|0
1715789700000|2024-05-15 16:15:00||1126||1128||1128||1125|0
1715790300000|2024-05-15 16:25:00|1153|1125|1158|1133|1158|1133|1153|1125|100
1715790900000|2024-05-15 16:35:00|1151||1151||1151||1151||0
1715791200000|2024-05-15 16:40:00||1132||1133||1133||1132|100
1715791800000|2024-05-15 16:50:00||1134||1134||1134||1133|242
1715792100000|2024-05-15 16:55:00||1133||1133||1133||1133|0
1715793000000|2024-05-15 17:10:00|1138|1139|1147|1125|1147|1139|1138|1125|300
1715793300000|2024-05-15 17:15:00|1155||1138||1159||1138||0
1715793600000|2024-05-15 17:20:00|1136|1121|1131|1094|1138|1121|1128|1094|6982
1715793900000|2024-05-15 17:25:00||1088||1110||1110||1088|0
1715794200000|2024-05-15 17:30:00|1134|1101|1135|1094|1138|1113|1131|1093|2419
1715794500000|2024-05-15 17:35:00||1099||1099||1099||1099|100
1715794800000|2024-05-15 17:40:00||1095||1095||1099||1095|0
1715795100000|2024-05-15 17:45:00||1099||1096||1099||1095|0
1715795400000|2024-05-15 17:50:00||1099||1102||1102||1099|0
1715795700000|2024-05-15 17:55:00|||||||||106
1715796300000|2024-05-15 18:05:00||1103||1103||1103||1103|0
1715796600000|2024-05-15 18:10:00|||||||||500
1715796900000|2024-05-15 18:15:00||1104||1105||1105||1104|0
1715797500000|2024-05-15 18:25:00|1124|1102|1126|1088|1134|1102|1124|1087|300
1715797800000|2024-05-15 18:30:00||1100||1100||1100||1100|100
1715798100000|2024-05-15 18:35:00|1117|1096|1131|1089|1132|1096|1111|1088|0
1715798700000|2024-05-15 18:45:00|1128||1127||1128||1127||0
1715799000000|2024-05-15 18:50:00|1111|1086|1122|1086|1123|1086|1110|1086|603
1715799300000|2024-05-15 18:55:00|1116||1111||1116||1111||0
1715799600000|2024-05-15 19:00:00|1120|1096|1122|1087|1133|1115|1120|1086|600
1715800200000|2024-05-15 19:10:00|1121|1095|1115|1095|1121|1095|1115|1095|328
1715800500000|2024-05-15 19:15:00||1096||1096||1096||1096|0
1715800800000|2024-05-15 19:20:00|1125|1098|1124|1098|1125|1098|1124|1098|350
1715801100000|2024-05-15 19:25:00|1119|1096|1131|1096|1131|1096|1119|1096|2000
1715801400000|2024-05-15 19:30:00|1119|1100|1122|1100|1128|1100|1118|1100|100
1715801700000|2024-05-15 19:35:00|1127|1101|1122|1101|1127|1101|1120|1101|1252
1715802000000|2024-05-15 19:40:00|1127|1100|1128|1101|1128|1101|1127|1100|0
1715802300000|2024-05-15 19:45:00|1127|1100|1127|1103|1128|1103|1127|1100|204
1715802600000|2024-05-15 19:50:00|1128|1106|1127|1106|1128|1107|1127|1106|100
1715802900000|2024-05-15 19:55:00|1128|1107|1149|1108|1150|1108|1126|1106|0
1715866200000|2024-05-16 13:30:00|1150|1120|1150|1121|1150|1121|1150|1120|325
1715866500000|2024-05-16 13:35:00|1148||1148||1148||1148||0
1715866800000|2024-05-16 13:40:00|||||||||176
1715867400000|2024-05-16 13:50:00|1125|1120|1120|1100|1125|1120|1110|1099|440
1715867700000|2024-05-16 13:55:00|1123|1102|1124|1101|1124|1102|1123|1100|562
1715868000000|2024-05-16 14:00:00|1120|1100|1120|1100|1128|1100|1120|1100|0
1715868300000|2024-05-16 14:05:00|1118|1110|1120|1110|1120|1110|1118|1110|0
1715868600000|2024-05-16 14:10:00|1124|1111|1130|1112|1130|1112|1124|1111|0
1715868900000|2024-05-16 14:15:00|1150|1130|1150|1130|1150|1130|1150|1112|275
1715869200000|2024-05-16 14:20:00|1155|1152|1155|1130|1188|1152|1155|1130|2969
1715869500000|2024-05-16 14:25:00||1136||1136||1136||1136|0
1715869800000|2024-05-16 14:30:00|1150|1137|1150|1137|1150|1137|1150|1137|0
1715870100000|2024-05-16 14:35:00||1136||1128||1136||1128|701
1715870400000|2024-05-16 14:40:00|1155|1129|1154|1129|1155|1129|1154|1129|3000
1715871300000|2024-05-16 14:55:00||1128||1129||1129||1128|0
1715872200000|2024-05-16 15:10:00||1128||1129||1129||1128|0
1715872500000|2024-05-16 15:15:00|1155||1154||1155||1154||912
1715872800000|2024-05-16 15:20:00|1155||1155||1155||1155||0
1715873100000|2024-05-16 15:25:00|1154|1128|1155|1129|1155|1129|1154|1128|472
1715873400000|2024-05-16 15:30:00|1154||1155||1155||1154||252
1715873700000|2024-05-16 15:35:00|1154||1142||1155||1142||100
1715874000000|2024-05-16 15:40:00|1150|1128|1155|1129|1155|1129|1150|1128|0
1715874300000|2024-05-16 15:45:00|||||||||100
1715874600000|2024-05-16 15:50:00|||||||||704
1715874900000|2024-05-16 15:55:00||1130||1131||1131||1130|0
1715875200000|2024-05-16 16:00:00|1154||1150||1154||1150||0
1715875800000|2024-05-16 16:10:00||1132||1132||1132||1132|0
1715876700000|2024-05-16 16:25:00||1133||1133||1133||1133|0
1715877600000|2024-05-16 16:40:00||1128||1129||1129||1128|0
1715878200000|2024-05-16 16:50:00|1158|1130|1160|1131|1160|1131|1158|1130|400
1715878500000|2024-05-16 16:55:00|1151||1151||1159||1151||0
1715879100000|2024-05-16 17:05:00||1132||1132||1132||1132|300
1715880000000|2024-05-16 17:20:00|1160|1133|1151|1133|1160|1133|1151|1133|118
1715880300000|2024-05-16 17:25:00|||||||||513
1715880900000|2024-05-16 17:35:00|1159|1134|1151|1134|1159|1134|1151|1134|0
1715881200000|2024-05-16 17:40:00|1150||1150||1150||1150||0
1715881500000|2024-05-16 17:45:00|1152||1151||1160||1151||0
1715881800000|2024-05-16 17:50:00|1152|1135|1151|1135|1159|1135|1151|1135|0
1715882100000|2024-05-16 17:55:00|1159||1151||1160||1151||0
1715882700000|2024-05-16 18:05:00|1150|1130|1151|1135|1151|1135|1150|1130|0
1715883000000|2024-05-16 18:10:00|1159||1151||1159||1151||0
1715883300000|2024-05-16 18:15:00|1159||1151||1159||1151||100
1715883600000|2024-05-16 18:20:00|1152||1151||1152||1151||0
1715884500000|2024-05-16 18:35:00|1150|1134|1150|1131|1150|1134|1150|1130|0
1715884800000|2024-05-16 18:40:00|1151||1151||1151||1151||0
1715885400000|2024-05-16 18:50:00|1149|1132|1149|1132|1149|1132|1149|1132|0
1715885700000|2024-05-16 18:55:00|1141|1131|1149|1132|1149|1132|1141|1131|201
1715886300000|2024-05-16 19:05:00||1131||1132||1132||1131|0
1715886600000|2024-05-16 19:10:00|1148||1148||1148||1148||0
1715886900000|2024-05-16 19:15:00|1149||1149||1149||1149||0
1715887200000|2024-05-16 19:20:00|1151|1133|1150|1133|1157|1133|1150|1133|200
1715887800000|2024-05-16 19:30:00|1151|1142|1154|1135|1157|1142|1150|1133|100
1715888100000|2024-05-16 19:35:00|1157|1136|1157|1139|1160|1140|1157|1136|0
1715888400000|2024-05-16 19:40:00|1159|1143|1160|1142|1160|1149|1159|1139|600
1715888700000|2024-05-16 19:45:00|1150|1147|1160|1138|1160|1147|1150|1134|500
1715889000000|2024-05-16 19:50:00|1164|1141|1174|1138|1174|1151|1164|1138|448
1715889300000|2024-05-16 19:55:00|1168|1154|1176|1137|1191|1154|1168|1137|695
1715952600000|2024-05-17 13:30:00|1180|1145|1180|1113|1180|1145|1180|1112|0
1715952900000|2024-05-17 13:35:00|||||||||444
1715953200000|2024-05-17 13:40:00|1166|1114|1166|1125|1166|1125|1166|1114|177
1715953500000|2024-05-17 13:45:00|1161|1130|1166|1131|1170|1131|1161|1130|171
1715953800000|2024-05-17 13:50:00||1134||1135||1135||1134|0
1715954700000|2024-05-17 14:05:00||1134||1135||1135||1134|0
1715955300000|2024-05-17 14:15:00|1160||1160||1160||1160||0
1715955600000|2024-05-17 14:20:00||1134||1135||1135||1134|150
1715956200000|2024-05-17 14:30:00|||||||||100
1715956500000|2024-05-17 14:35:00|1148|1130|1160|1135|1160|1135|1148|1130|1200
1715956800000|2024-05-17 14:40:00||1144||1144||1144||1144|0
1715957100000|2024-05-17 14:45:00|1153|1142|1160|1136|1160|1144|1153|1135|5404
1715957400000|2024-05-17 14:50:00|||||||||100
1715957700000|2024-05-17 14:55:00|1152||1152||1152||1152||200
1715958000000|2024-05-17 15:00:00||1135||1137||1138||1135|125
1715958300000|2024-05-17 15:05:00|1156||1160||1160||1156||0
1715958900000|2024-05-17 15:15:00||1138||1138||1138||1138|110
1715959200000|2024-05-17 15:20:00|1159|1137|1160|1136|1160|1138|1150|1136|4513
1715959500000|2024-05-17 15:25:00||1139||1139||1139||1139|0
1715960400000|2024-05-17 15:40:00||1138||1140||1140||1138|0
1715960700000|2024-05-17 15:45:00|1159||1159||1159||1159||0
1715961000000|2024-05-17 15:50:00|1160||1160||1160||1160||0
1715961300000|2024-05-17 15:55:00||1141||1141||1141||1141|0
1715962200000|2024-05-17 16:10:00|1151|1142|1151|1142|1160|1142|1151|1142|203
1715962500000|2024-05-17 16:15:00|1160|1141|1160|1141|1160|1141|1160|1141|0
1715962800000|2024-05-17 16:20:00|1159||1160||1160||1151||0
1715963100000|2024-05-17 16:25:00|1159||1159||1159||1159||0
1715963400000|2024-05-17 16:30:00|1151||1151||1160||1151||0
1715964000000|2024-05-17 16:40:00||1138||1140||1140||1138|0
1715964300000|2024-05-17 16:45:00||1138||1139||1139||1138|0
1715964600000|2024-05-17 16:50:00|1150||1150||1150||1150||0
1715964900000|2024-05-17 16:55:00|1151||1151||1151||1151||0
1715965200000|2024-05-17 17:00:00|1150|1138|1150|1139|1150|1139|1150|1138|0
1715965500000|2024-05-17 17:05:00|1151|1145|1160|1144|1160|1145|1151|1138|100
1715965800000|2024-05-17 17:10:00|||||||||132
1715968500000|2024-05-17 17:55:00|||||||||239
1715968800000|2024-05-17 18:00:00|1147|1140|1151|1136|1160|1140|1147|1136|200
1715969100000|2024-05-17 18:05:00|1160||1151||1160||1151||494
1715969700000|2024-05-17 18:15:00||1137||1137||1137||1137|0
1715972100000|2024-05-17 18:55:00|1143|1136|1151|1137|1151|1137|1143|1136|400
1715972400000|2024-05-17 19:00:00|1144||1144||1144||1144||0
1715973000000|2024-05-17 19:10:00|1142|1136|1144|1131|1144|1136|1142|1130|300
1715973900000|2024-05-17 19:25:00|1142|1132|1142|1132|1142|1132|1142|1132|0
1715974200000|2024-05-17 19:30:00|1136|1131|1141|1132|1142|1132|1136|1131|300
1715974500000|2024-05-17 19:35:00|1142|1131|1142|1131|1142|1131|1136|1131|400
1715974800000|2024-05-17 19:40:00||1132||1132||1132||1132|0
1715975100000|2024-05-17 19:45:00|1138|1131|1142|1119|1142|1131|1135|1116|1179
1715975400000|2024-05-17 19:50:00|1144|1116|1144|1115|1144|1116|1144|1115|0
1715975700000|2024-05-17 19:55:00|1136|1116|1144|1116|1144|1117|1136|1115|400
1716211800000|2024-05-20 13:30:00|1152|1117|1152|1117|1152|1117|1152|1117|0
1716212400000|2024-05-20 13:40:00|1151|1119|1151|1117|1151|1119|1151|1117|383
1716212700000|2024-05-20 13:45:00||1118||1118||1118||1118|800
1716213000000|2024-05-20 13:50:00||1117||1117||1117||1117|100
1716213300000|2024-05-20 13:55:00|1150||1150||1150||1150||100
1716213900000|2024-05-20 14:05:00|1134||1133||1134||1133||0
1716215100000|2024-05-20 14:25:00|1134|1119|1133|1119|1134|1119|1133|1119|0
1716215400000|2024-05-20 14:30:00|1134||1134||1134||1134||0
1716215700000|2024-05-20 14:35:00|1133||1132||1134||1131||0
1716216300000|2024-05-20 14:45:00|1131||1131||1131||1131||0
1716216600000|2024-05-20 14:50:00|1124|1117|1122|1110|1124|1117|1122|1110|225
1716216900000|2024-05-20 14:55:00|1134|1111|1125|1116|1134|1116|1123|1111|277
1716217200000|2024-05-20 15:00:00|1134|1115|1134|1121|1134|1121|1133|1115|300
1716217500000|2024-05-20 15:05:00||1122||1125||1125||1122|0
1716217800000|2024-05-20 15:10:00|1138|1128|1149|1128|1149|1128|1138|1128|719
1716218100000|2024-05-20 15:15:00|1146|1127|1149|1127|1149|1127|1146|1127|0
1716218400000|2024-05-20 15:20:00||1129||1129||1131||1129|200
1716218700000|2024-05-20 15:25:00||1132||1132||1132||1132|0
1716219300000|2024-05-20 15:35:00|||||||||800
1716219600000|2024-05-20 15:40:00|1150|1133|1159|1145|1170|1146|1150|1133|800
1716219900000|2024-05-20 15:45:00|||||||||300
1716220200000|2024-05-20 15:50:00|1158||1159||1159||1154||205
1716220500000|2024-05-20 15:55:00|1175||1175||1175||1175||332
1716220800000|2024-05-20 16:00:00|1169|1146|1181|1146|1181|1146|1169|1146|200
1716221100000|2024-05-20 16:05:00|1175|1147|1182|1160|1182|1160|1175|1147|0
1716221400000|2024-05-20 16:10:00|1183||1183||1183||1183||150
1716221700000|2024-05-20 16:15:00|1185|1161|1168|1158|1185|1168|1168|1158|200
1716222300000|2024-05-20 16:25:00|||||||||500
1716222600000|2024-05-20 16:30:00|||||||||200
1716222900000|2024-05-20 16:35:00|1172||1191||1191||1172||709
1716223200000|2024-05-20 16:40:00||1161||1171||1171||1161|0
1716223800000|2024-05-20 16:50:00|1186|1170|1191|1170|1191|1170|1186|1170|700
1716224100000|2024-05-20 16:55:00|1188|1171|1191|1172|1191|1172|1186|1171|230
1716224400000|2024-05-20 17:00:00||1175||1179||1179||1175|442
1716224700000|2024-05-20 17:05:00|1189|1180|1182|1164|1191|1182|1181|1164|2062
1716225000000|2024-05-20 17:10:00|1181|1165|1181|1165|1181|1165|1181|1165|100
1716226200000|2024-05-20 17:30:00|1177|1160|1177|1156|1177|1165|1170|1156|900
1716226500000|2024-05-20 17:35:00|1173||1171||1173||1171||100
1716227100000|2024-05-20 17:45:00|1169|1157|1181|1157|1181|1157|1169|1157|100
1716227400000|2024-05-20 17:50:00|1180||1173||1180||1173||0
1716227700000|2024-05-20 17:55:00||1145||1146||1146||1145|0
1716228000000|2024-05-20 18:00:00|1170||1170||1170||1170||0
1716228300000|2024-05-20 18:05:00|1173||1173||1173||1173||200
1716228600000|2024-05-20 18:10:00||1147||1149||1149||1147|0
1716228900000|2024-05-20 18:15:00|1166|1156|1166|1160|1166|1160|1166|1156|200
1716229200000|2024-05-20 18:20:00||1159||1159||1160||1159|100
1716229500000|2024-05-20 18:25:00|||||||||781
1716229800000|2024-05-20 18:30:00|||||||||400
1716230100000|2024-05-20 18:35:00|||||||||547
1716231900000|2024-05-20 19:05:00||1145||1150||1150||1145|0
1716232200000|2024-05-20 19:10:00||1151||1151||1151||1151|0
1716232800000|2024-05-20 19:20:00|1165||1165||1165||1165||0
1716233100000|2024-05-20 19:25:00||1152||1152||1152||1152|0
1716234000000|2024-05-20 19:40:00||1153||1153||1153||1153|0
1716234300000|2024-05-20 19:45:00|1162|1160|1165|1149|1165|1160|1162|1144|900
1716234600000|2024-05-20 19:50:00|1160|1157|1165|1149|1165|1157|1156|1149|400
1716234900000|2024-05-20 19:55:00|1166|1153|1166|1149|1166|1153|1154|1139|714
1716298200000|2024-05-21 13:30:00|1199|1124|1170|1125|1199|1125|1170|1124|588
1716298500000|2024-05-21 13:35:00|||||||||100
1716299100000|2024-05-21 13:45:00||1126||1126||1126||1126|0
1716299400000|2024-05-21 13:50:00|1165|1140|1140|1130|1169|1140|1140|1122|100
1716299700000|2024-05-21 13:55:00|1141|1122|1141|1122|1141|1122|1129|1122|300
1716300300000|2024-05-21 14:05:00|1140||1141||1141||1140||0
1716300600000|2024-05-21 14:10:00|1140|1123|1141|1123|1141|1123|1140|1123|100
1716300900000|2024-05-21 14:15:00|1139|1122|1134|1122|1143|1122|1134|1122|100
1716301200000|2024-05-21 14:20:00|1150|1118|1134|1116|1150|1120|1127|1113|723
1716301500000|2024-05-21 14:25:00|1150||1134||1150||1134||223
1716302400000|2024-05-21 14:40:00|1150|1123|1149|1123|1150|1123|1149|1123|0
1716302700000|2024-05-21 14:45:00|1138|1116|1138|1123|1138|1123|1137|1116|0
1716303000000|2024-05-21 14:50:00|1150||1149||1150||1149||0
1716303300000|2024-05-21 14:55:00|1136|1122|1136|1123|1136|1123|1136|1122|450
1716303600000|2024-05-21 15:00:00|1150|1124|1149|1124|1150|1124|1149|1124|137
1716303900000|2024-05-21 15:05:00|1136|1123|1136|1123|1136|1123|1136|1123|0
1716304200000|2024-05-21 15:10:00|1150||1150||1150||1150||0
1716304500000|2024-05-21 15:15:00|1149||1136||1149||1136||0
1716304800000|2024-05-21 15:20:00||1124||1124||1124||1124|0
1716305100000|2024-05-21 15:25:00|1150||1150||1150||1150||0
1716305400000|2024-05-21 15:30:00|1142|1123|1135|1123|1142|1123|1135|1123|100
1716305700000|2024-05-21 15:35:00|1134|1118|1136|1123|1136|1123|1133|1118|100
1716306000000|2024-05-21 15:40:00|||||||||100
1716306900000|2024-05-21 15:55:00|1133|1122|1133|1123|1133|1123|1133|1122|0
1716307200000|2024-05-21 16:00:00|1136||1136||1136||1136||0
1716307800000|2024-05-21 16:10:00|1130|1118|1126|1118|1130|1123|1124|1118|230
1716308100000|2024-05-21 16:15:00|1125||1130||1130||1125||387
1716308400000|2024-05-21 16:20:00|1124||1124||1124||1124||0
1716308700000|2024-05-21 16:25:00|1125|1119|1143|1119|1143|1119|1125|1119|100
1716309000000|2024-05-21 16:30:00|1135|1120|1139|1120|1148|1120|1135|1120|0
1716309300000|2024-05-21 16:35:00|1135||1135||1148||1135||0
1716309600000|2024-05-21 16:40:00|1144||1135||1144||1135||0
1716309900000|2024-05-21 16:45:00|1144||1144||1148||1135||0
1716310200000|2024-05-21 16:50:00|1140|1121|1140|1121|1140|1121|1140|1121|0
1716310500000|2024-05-21 16:55:00|1148||1148||1148||1148||0
1716311100000|2024-05-21 17:05:00||1122||1122||1122||1122|0
1716311400000|2024-05-21 17:10:00|1135|1125|1136|1125|1144|1125|1135|1125|0
1716311700000|2024-05-21 17:15:00|1148||1136||1148||1136||0
1716312300000|2024-05-21 17:25:00||1120||1121||1121||1120|0
1716312600000|2024-05-21 17:30:00||1126||1126||1126||1126|0
1716313800000|2024-05-21 17:50:00|1148|1119|1139|1126|1150|1126|1138|1118|0
1716314700000|2024-05-21 18:05:00|1143|1127|1150|1127|1150|1127|1140|1127|0
1716315000000|2024-05-21 18:10:00|1149|1126|1139|1126|1150|1126|1139|1126|0
1716315300000|2024-05-21 18:15:00|1140||1140||1140||1140||0
1716315600000|2024-05-21 18:20:00|1133|1118|1140|1118|1140|1119|1133|1118|0
1716316200000|2024-05-21 18:30:00|1139||1139||1139||1139||200
1716317100000|2024-05-21 18:45:00|1138||1125||1138||1125||0
1716317400000|2024-05-21 18:50:00|1134|1120|1139|1118|1148|1120|1134|1118|125
1716318000000|2024-05-21 19:00:00||1119||1118||1125||1118|0
1716319200000|2024-05-21 19:20:00|1138||1138||1138||1138||100
1716319500000|2024-05-21 19:25:00|1134||1130||1134||1129||1130
1716319800000|2024-05-21 19:30:00|1127||1127||1127||1127||625
1716320100000|2024-05-21 19:35:00|||||||||200
1716320400000|2024-05-21 19:40:00|1120|1116|1111|1102|1121|1116|1111|1102|2108
1716320700000|2024-05-21 19:45:00|1105|1103|1108|1105|1110|1108|1105|1103|2942
1716321000000|2024-05-21 19:50:00|1105|1102|1107|1100|1126|1102|1102|1100|3008
1716321300000|2024-05-21 19:55:00|1108|1103|1118|1100|1129|1103|1104|1100|1535
1716384600000|2024-05-22 13:30:00|1100|1082|1143|1082|1144|1096|1099|1082|4187
1716384900000|2024-05-22 13:35:00|1100|1100|1116|1100|1143|1100|1100|1100|0
1716385200000|2024-05-22 13:40:00|1110||1110||1116||1110||0
1716385500000|2024-05-22 13:45:00|1116|1106|1116|1100|1116|1106|1110|1100|251
1716386400000|2024-05-22 14:00:00|||||||||100
1716386700000|2024-05-22 14:05:00|||||||||100
1716387000000|2024-05-22 14:10:00|||||||||1208
1716387600000|2024-05-22 14:20:00|1120|1109|1128|1100|1137|1109|1120|1100|754
1716387900000|2024-05-22 14:25:00|1141|1101|1141|1106|1141|1106|1141|1101|300
1716388200000|2024-05-22 14:30:00|1135||1135||1135||1135||0
1716388800000|2024-05-22 14:40:00|1149|1107|1150|1107|1150|1107|1149|1107|200
1716389100000|2024-05-22 14:45:00|1149||1150||1150||1149||0
1716389400000|2024-05-22 14:50:00|1148||1150||1150||1126||100
1716389700000|2024-05-22 14:55:00||1120||1107||1120||1107|0
1716390000000|2024-05-22 15:00:00|1149|1108|1150|1123|1150|1123|1149|1108|100
1716390300000|2024-05-22 15:05:00|1142|1122|1150|1122|1150|1122|1142|1122|1000
1716390600000|2024-05-22 15:10:00|1127|1118|1127|1116|1127|1118|1125|1114|210
1716390900000|2024-05-22 15:15:00|||||||||397
1716394200000|2024-05-22 16:10:00||1117||1117||1117||1117|133
1716394500000|2024-05-22 16:15:00|||||||||354
1716395400000|2024-05-22 16:30:00|1128|1118|1128|1118|1128|1118|1128|1118|0
1716395700000|2024-05-22 16:35:00|1132||1132||1132||1128||943
1716396000000|2024-05-22 16:40:00|1125||1130||1132||1125||625
1716396300000|2024-05-22 16:45:00|1127||1127||1127||1127||0
1716396900000|2024-05-22 16:55:00|1120|1117|1105|1090|1120|1117|1102|1090|2893
1716397200000|2024-05-22 17:00:00|1101|1091|1100|1091|1101|1091|1100|1091|0
1716397500000|2024-05-22 17:05:00|1099|1092|1099|1092|1099|1092|1099|1092|0
1716397800000|2024-05-22 17:10:00|1098|1091|1113|1105|1118|1105|1098|1091|1170
1716398100000|2024-05-22 17:15:00|1121|1107|1128|1105|1129|1107|1121|1105|836
1716398400000|2024-05-22 17:20:00|1140||1139||1140||1139||0
1716399300000|2024-05-22 17:35:00|1122||1129||1130||1121||0
1716399900000|2024-05-22 17:45:00|1120|1101|1119|1100|1120|1101|1119|1100|0
1716400200000|2024-05-22 17:50:00|||||||||100
1716400800000|2024-05-22 18:00:00|1118||1118||1118||1118||0
1716401700000|2024-05-22 18:15:00|1117||1114||1117||1114||0
1716402000000|2024-05-22 18:20:00||1092||1091||1092||1091|1100
1716402600000|2024-05-22 18:30:00|1107||1107||1107||1107||0
1716403200000|2024-05-22 18:40:00|||||||||900
1716403500000|2024-05-22 18:45:00|1111||1115||1115||1111||0
1716404400000|2024-05-22 19:00:00|1114||1114||1114||1114||0
1716404700000|2024-05-22 19:05:00|1107|1095|1107|1095|1107|1095|1107|1095|0
1716405600000|2024-05-22 19:20:00|1106|1091|1106|1091|1106|1096|1106|1091|500
1716405900000|2024-05-22 19:25:00||1090||1090||1090||1090|100
1716406200000|2024-05-22 19:30:00|1092|1088|1105|1081|1106|1088|1092|1081|451
1716406500000|2024-05-22 19:35:00|1104||1100||1104||1100||100
1716406800000|2024-05-22 19:40:00|1099|1080|1097|1080|1099|1080|1097|1080|200
1716407100000|2024-05-22 19:45:00|1096|1085|1090|1080|1096|1085|1088|1073|1405
1716407400000|2024-05-22 19:50:00|1089|1076|1088|1073|1089|1076|1088|1073|1012
1716407700000|2024-05-22 19:55:00|1087|1076|1087|1073|1090|1084|1085|1069|1800
1716471000000|2024-05-23 13:30:00|1150|1074|1126|1074|1150|1074|1126|1074|1150
1716471300000|2024-05-23 13:35:00|||||||||830
1716471600000|2024-05-23 13:40:00|||||||||380
1716471900000|2024-05-23 13:45:00|1125|1093|1125|1094|1125|1094|1125|1093|0
1716472200000|2024-05-23 13:50:00|1109|1099|1125|1074|1125|1099|1109|1074|100
1716472500000|2024-05-23 13:55:00|1124|1075|1124|1074|1124|1084|1124|1074|0
1716472800000|2024-05-23 14:00:00|1123|1084|1121|1074|1123|1084|1121|1074|0
1716473100000|2024-05-23 14:05:00|||||||||120
1716473400000|2024-05-23 14:10:00|||||||||198
1716473700000|2024-05-23 14:15:00|1120||1120||1120||1120||0
1716474000000|2024-05-23 14:20:00||1080||1080||1080||1080|362
1716474600000|2024-05-23 14:30:00|1125||1120||1125||1120||0
1716475200000|2024-05-23 14:40:00|||||||||325
1716475500000|2024-05-23 14:45:00|1119||1115||1119||1115||0
1716476400000|2024-05-23 15:00:00|1116||1115||1116||1115||0
1716477300000|2024-05-23 15:15:00|1116||1115||1116||1115||0
1716478200000|2024-05-23 15:30:00|1116||1116||1116||1116||0
1716478500000|2024-05-23 15:35:00|1115||1115||1115||1115||0
1716479100000|2024-05-23 15:45:00||1081||1081||1081||1081|0
1716479400000|2024-05-23 15:50:00|1114||1114||1114||1114||0
1716480300000|2024-05-23 16:05:00|1116||1115||1116||1115||0
1716480900000|2024-05-23 16:15:00|||||||||500
1716481200000|2024-05-23 16:20:00|1114||1114||1114||1114||0
1716481800000|2024-05-23 16:30:00|1111||1111||1111||1111||0
1716482100000|2024-05-23 16:35:00|1110|1080|1105|1080|1110|1080|1105|1080|0
1716482400000|2024-05-23 16:40:00|1100||1100||1100||1100||0
1716482700000|2024-05-23 16:45:00|1099||1098||1099||1098||0
1716483300000|2024-05-23 16:55:00|||||||||300
1716483600000|2024-05-23 17:00:00|1116|1076|1102|1075|1116|1076|1102|1075|5100
1716483900000|2024-05-23 17:05:00|1099||1098||1099||1098||0
1716484200000|2024-05-23 17:10:00|||||||||100
1716484500000|2024-05-23 17:15:00|||||||||619
1716484800000|2024-05-23 17:20:00|1099||1098||1099||1098||0
1716485700000|2024-05-23 17:35:00|1099|1074|1096|1074|1099|1074|1096|1074|350
1716486000000|2024-05-23 17:40:00|1095||1095||1095||1095||0
1716486600000|2024-05-23 17:50:00|||||||||100
1716486900000|2024-05-23 17:55:00|1112|1071|1098|1070|1112|1071|1098|1070|650
1716487500000|2024-05-23 18:05:00|1082|1069|1082|1060|1090|1069|1082|1060|1865
1716488100000|2024-05-23 18:15:00||1056||1056||1056||1056|200
1716488400000|2024-05-23 18:20:00|1081||1081||1081||1081||120
1716488700000|2024-05-23 18:25:00||1052||1050||1069||1050|525
1716489300000|2024-05-23 18:35:00|1074||1068||1074||1068||100
1716489600000|2024-05-23 18:40:00||1051||1050||1051||1050|0
1716490200000|2024-05-23 18:50:00|1074||1073||1074||1073||936
1716490500000|2024-05-23 18:55:00|||||||||200
1716491100000|2024-05-23 19:05:00|1072|1051|1072|1051|1072|1051|1072|1051|0
1716491700000|2024-05-23 19:15:00|1069||1066||1069||1066||0
1716492000000|2024-05-23 19:20:00||1055||1056||1060||1055|323
1716492600000|2024-05-23 19:30:00|1069|1061|1069|1060|1069|1061|1069|1056|601
1716492900000|2024-05-23 19:35:00|1073||1084||1084||1073||0
1716493200000|2024-05-23 19:40:00|||||||||100
1716493800000|2024-05-23 19:50:00|1092||1083||1092||1083||0
1716494100000|2024-05-23 19:55:00|1081|1072|1077|1060|1095|1072|1077|1060|677
1716557400000|2024-05-24 13:30:00|1122|1030|1074|1030|1122|1030|1074|1030|0
1716557700000|2024-05-24 13:35:00||1043||1046||1046||1043|200
1716558000000|2024-05-24 13:40:00|1075|1059|1097|1074|1097|1074|1075|1059|600
1716558300000|2024-05-24 13:45:00|||||||||200
1716558900000|2024-05-24 13:55:00|1099||1098||1099||1098||0
1716559200000|2024-05-24 14:00:00|1099||1099||1099||1099||200
1716560100000|2024-05-24 14:15:00|1098|1075|1096|1075|1100|1075|1085|1074|353
1716560400000|2024-05-24 14:20:00|1100||1099||1100||1099||0
1716560700000|2024-05-24 14:25:00|1100||1099||1100||1099||0
1716561000000|2024-05-24 14:30:00|1100||1099||1100||1099||100
1716561300000|2024-05-24 14:35:00|1100||1099||1100||1098||171
1716561600000|2024-05-24 14:40:00||1076||1076||1076||1076|0
1716561900000|2024-05-24 14:45:00|||||||||100
1716562200000|2024-05-24 14:50:00|1098||1098||1098||1098||0
1716562800000|2024-05-24 15:00:00|1097||1094||1097||1091||0
1716563100000|2024-05-24 15:05:00|1090||1088||1090||1088||0
1716563400000|2024-05-24 15:10:00|1086||1086||1086||1086||0
1716563700000|2024-05-24 15:15:00|1085||1088||1088||1083||0
1716564000000|2024-05-24 15:20:00|1087||1088||1088||1087||0
1716564300000|2024-05-24 15:25:00|1087||1087||1087||1087||0
1716565200000|2024-05-24 15:40:00|1084||1084||1084||1084||0
1716565500000|2024-05-24 15:45:00|1083||1084||1084||1083||0
1716566100000|2024-05-24 15:55:00|1082||1082||1082||1082||0
1716567000000|2024-05-24 16:10:00|1081||1082||1082||1081||100
1716567600000|2024-05-24 16:20:00|1081||1081||1082||1081||198
1716567900000|2024-05-24 16:25:00|1084||1084||1084||1084||0
1716568500000|2024-05-24 16:35:00|1083|1071|1084|1072|1084|1072|1079|1068|0
1716568800000|2024-05-24 16:40:00|1081|1070|1081|1070|1081|1070|1081|1070|0
1716569400000|2024-05-24 16:50:00||1066||1066||1066||1066|0
1716569700000|2024-05-24 16:55:00|1080||1080||1080||1080||0
1716570000000|2024-05-24 17:00:00|1079||1081||1081||1079||0
1716570300000|2024-05-24 17:05:00|||||||||100
1716570600000|2024-05-24 17:10:00|1080||1080||1080||1080||0
1716570900000|2024-05-24 17:15:00|1081|1073|1081|1066|1081|1073|1081|1066|400
1716571200000|2024-05-24 17:20:00|1078|1073|1078|1073|1081|1073|1078|1073|0
1716571500000|2024-05-24 17:25:00|1075|1069|1079|1072|1081|1072|1075|1069|200
1716571800000|2024-05-24 17:30:00|1081|1076|1084|1072|1084|1076|1078|1072|200
1716572100000|2024-05-24 17:35:00|1081||1084||1084||1081||277
1716573000000|2024-05-24 17:50:00|1083|1073|1084|1073|1084|1073|1083|1073|0
1716574200000|2024-05-24 18:10:00|1081||1084||1084||1081||0
1716575100000|2024-05-24 18:25:00|1083||1083||1083||1083||0
1716575700000|2024-05-24 18:35:00|1082||1084||1084||1082||0
1716576000000|2024-05-24 18:40:00|1080|1074|1080|1073|1080|1074|1080|1073|0
1716576600000|2024-05-24 18:50:00|1083||1078||1083||1078||0
1716576900000|2024-05-24 18:55:00|1076||1078||1078||1076||0
1716577200000|2024-05-24 19:00:00|1075|1072|1060|1050|1078|1072|1059|1050|869
1716577500000|2024-05-24 19:05:00|1062||1062||1062||1062||200
1716577800000|2024-05-24 19:10:00|1057||1063||1064||1057||0
1716578100000|2024-05-24 19:15:00||1051||1051||1051||1051|0
1716578400000|2024-05-24 19:20:00|1062||1061||1062||1061||0
1716578700000|2024-05-24 19:25:00|1057|1050|1060|1051|1060|1051|1057|1050|0
1716579000000|2024-05-24 19:30:00|1059|1050|1063|1051|1064|1051|1056|1050|0
1716579600000|2024-05-24 19:40:00||1050||1051||1051||1050|0
1716579900000|2024-05-24 19:45:00|1064|1055|1084|1056|1084|1056|1064|1055|1231
1716580200000|2024-05-24 19:50:00|1083||1084||1084||1083||0
1716580500000|2024-05-24 19:55:00|1083|1070|1082|1056|1084|1070|1082|1056|300
1716903000000|2024-05-28 13:30:00|1122|1057|1122|1068|1122|1068|1122|1057|0
1716903300000|2024-05-28 13:35:00||1076||1097||1097||1076|2264
1716903600000|2024-05-28 13:40:00|1117|1098|1115|1103|1143|1103|1115|1097|903
1716903900000|2024-05-28 13:45:00|1112|1106|1131|1106|1131|1106|1112|1106|506
1716904200000|2024-05-28 13:50:00|1141||1131||1141||1129||0
1716904500000|2024-05-28 13:55:00|1147|1122|1124|1106|1148|1122|1124|1106|250
1716904800000|2024-05-28 14:00:00|1113|1092|1106|1093|1113|1101|1106|1092|300
1716905100000|2024-05-28 14:05:00|1105|1092|1105|1093|1105|1093|1105|1092|0
1716905400000|2024-05-28 14:10:00|1100|1092|1105|1093|1105|1097|1100|1092|300
1716905700000|2024-05-28 14:15:00|1104|1094|1101|1092|1104|1094|1101|1092|0
1716906000000|2024-05-28 14:20:00|1105|1101|1105|1093|1105|1101|1105|1092|100
1716906300000|2024-05-28 14:25:00||1092||1093||1093||1092|0
1716906600000|2024-05-28 14:30:00||1092||1093||1093||1092|100
1716906900000|2024-05-28 14:35:00|1106|1101|1120|1093|1120|1101|1106|1093|200
1716907500000|2024-05-28 14:45:00||1092||1092||1092||1092|0
1716907800000|2024-05-28 14:50:00||1100||1106||1106||1100|0
1716908700000|2024-05-28 15:05:00|1119|1092|1119|1102|1119|1102|1119|1092|100
1716909000000|2024-05-28 15:10:00|1113|1101|1113|1102|1113|1102|1113|1101|0
1716909300000|2024-05-28 15:15:00||1107||1107||1107||1107|324
1716909900000|2024-05-28 15:25:00||1102||1107||1107||1102|0
1716910200000|2024-05-28 15:30:00||1092||1107||1107||1092|350
1716910500000|2024-05-28 15:35:00|1110|1102|1113|1107|1113|1107|1110|1102|0
1716910800000|2024-05-28 15:40:00|1117|1102|1117|1102|1117|1102|1117|1102|100
1716911400000|2024-05-28 15:50:00|1110|1107|1117|1103|1117|1107|1110|1102|100
1716911700000|2024-05-28 15:55:00|||||||||100
1716912000000|2024-05-28 16:00:00|1110|1107|1117|1093|1117|1107|1110|1092|1020
1716912300000|2024-05-28 16:05:00||1105||1106||1106||1105|100
1716912600000|2024-05-28 16:10:00|1110||1117||1117||1110||2449
1716912900000|2024-05-28 16:15:00|1112|1102|1111|1096|1112|1102|1111|1092|231
1716913800000|2024-05-28 16:30:00||1095||1096||1096||1095|100
1716914400000|2024-05-28 16:40:00|1105||1105||1105||1105||0
1716914700000|2024-05-28 16:45:00||1092||1093||1093||1092|0
1716915600000|2024-05-28 17:00:00||1092||1092||1093||1092|100
1716915900000|2024-05-28 17:05:00|1104|1093|1104|1093|1104|1093|1104|1093|0
1716916800000|2024-05-28 17:20:00||1092||1093||1093||1092|0
1716917100000|2024-05-28 17:25:00||1092||1092||1093||1092|0
1716917400000|2024-05-28 17:30:00||1093||1093||1093||1093|0
1716918300000|2024-05-28 17:45:00|1100|1092|1099|1078|1100|1093|1099|1078|392
1716918900000|2024-05-28 17:55:00|1092||1092||1092||1092||0
1716919200000|2024-05-28 18:00:00|||||||||100
1716920100000|2024-05-28 18:15:00||1079||1079||1079||1079|0
1716920700000|2024-05-28 18:25:00|1096||1098||1098||1096||0
1716921000000|2024-05-28 18:30:00||1078||1079||1079||1078|0
1716921900000|2024-05-28 18:45:00||1078||1079||1079||1078|0
1716922200000|2024-05-28 18:50:00|1094||1094||1098||1094||0
1716922500000|2024-05-28 18:55:00|1104||1098||1104||1098||0
1716922800000|2024-05-28 19:00:00|1094|1078|1094|1079|1104|1079|1094|1078|0
1716923100000|2024-05-28 19:05:00|1104|1078|1095|1078|1104|1079|1095|1078|0
1716923400000|2024-05-28 19:10:00|1104||1095||1104||1095||400
1716923700000|2024-05-28 19:15:00|1104||1095||1104||1095||0
1716924000000|2024-05-28 19:20:00|1104|1079|1095|1079|1104|1079|1095|1079|0
1716924300000|2024-05-28 19:25:00|1104|1080|1098|1081|1104|1081|1095|1080|0
1716924600000|2024-05-28 19:30:00|1095|1080|1098|1081|1104|1081|1095|1080|0
1716924900000|2024-05-28 19:35:00|||||||||103
1716925200000|2024-05-28 19:40:00|1095|1080|1095|1081|1095|1081|1095|1080|0
1716926100000|2024-05-28 19:55:00|1094|1080|1104|1081|1104|1087|1094|1080|300
1716989400000|2024-05-29 13:30:00|1119|1052|1123|1058|1150|1058|1109|1052|1267
1716989700000|2024-05-29 13:35:00|1112||1112||1112||1110||0
1716990000000|2024-05-29 13:40:00|1087||1087||1087||1087||100
1716990300000|2024-05-29 13:45:00|1086|1057|1087|1053|1087|1057|1072|1052|262
1716990900000|2024-05-29 13:55:00|1067|1054|1087|1060|1087|1060|1067|1053|1583
1716991500000|2024-05-29 14:05:00|1062|1056|1087|1071|1107|1071|1062|1053|381
1716991800000|2024-05-29 14:10:00|1080|1064|1080|1065|1107|1065|1080|1064|100
1716992100000|2024-05-29 14:15:00|1107||1080||1108||1080||0
1716992400000|2024-05-29 14:20:00|1084|1075|1087|1061|1107|1075|1079|1060|496
1716992700000|2024-05-29 14:25:00|1085||1084||1107||1084||0
1716993000000|2024-05-29 14:30:00|1107||1085||1107||1085||0
1716993300000|2024-05-29 14:35:00|1089|1060|1087|1061|1107|1061|1087|1060|0
1716993600000|2024-05-29 14:40:00|1107|1069|1087|1069|1107|1069|1087|1069|100
1716993900000|2024-05-29 14:45:00||1065||1060||1065||1060|100
1716994800000|2024-05-29 15:00:00||1065||1065||1065||1065|0
1716995100000|2024-05-29 15:05:00||1069||1069||1069||1069|0
1716996000000|2024-05-29 15:20:00|1081||1087||1097||1081||0
1716996300000|2024-05-29 15:25:00|1081||1081||1081||1081||0
1716996900000|2024-05-29 15:35:00|1085|1074|1098|1075|1108|1075|1085|1074|100
1716997500000|2024-05-29 15:45:00|||||||||518
1716997800000|2024-05-29 15:50:00||1076||1076||1076||1076|0
1716998100000|2024-05-29 15:55:00|1106|1077|1113|1082|1113|1082|1106|1077|0
1716998400000|2024-05-29 16:00:00||1081||1082||1082||1081|0
1716999000000|2024-05-29 16:10:00||1087||1088||1088||1087|0
1716999300000|2024-05-29 16:15:00||1091||1087||1091||1086|243
1716999600000|2024-05-29 16:20:00||1086||1086||1087||1086|0
1716999900000|2024-05-29 16:25:00|1100|1075|1100|1076|1100|1076|1100|1075|400
1717000200000|2024-05-29 16:30:00|1104|1086|1113|1088|1113|1088|1104|1076|0
1717000500000|2024-05-29 16:35:00|1106||1106||1106||1106||0
1717000800000|2024-05-29 16:40:00|1113||1106||1113||1106||0
1717001100000|2024-05-29 16:45:00||1087||1088||1088||1087|0
1717001700000|2024-05-29 16:55:00|1113||1106||1113||1106||0
1717002000000|2024-05-29 17:00:00|1113|1089|1113|1089|1113|1089|1113|1089|0
1717002900000|2024-05-29 17:15:00||1088||1090||1090||1088|0
1717003800000|2024-05-29 17:30:00||1088||1089||1089||1075|0
1717004100000|2024-05-29 17:35:00||1077||1089||1089||1075|0
1717004400000|2024-05-29 17:40:00||1075||1089||1089||1075|0
1717004700000|2024-05-29 17:45:00||1076||1088||1089||1075|0
1717005600000|2024-05-29 18:00:00|1112|1083|1112|1087|1112|1087|1112|1079|0
1717006200000|2024-05-29 18:10:00|1111|1083|1111|1087|1111|1087|1111|1083|0
1717006800000|2024-05-29 18:20:00||1083||1087||1087||1083|0
1717007700000|2024-05-29 18:35:00||1076||1087||1087||1076|0
1717008000000|2024-05-29 18:40:00||1077||1084||1087||1076|0
1717008300000|2024-05-29 18:45:00||1087||1084||1087||1084|0
1717008600000|2024-05-29 18:50:00|1110|1080|1110|1084|1110|1084|1110|1076|217
1717009500000|2024-05-29 19:05:00|1109|1087|1109|1087|1109|1087|1109|1087|0
1717010400000|2024-05-29 19:20:00|1106||1106||1106||1106||100
1717010700000|2024-05-29 19:25:00|1101|1097|1109|1087|1109|1097|1101|1087|504
1717011000000|2024-05-29 19:30:00|1106|1088|1106|1088|1106|1088|1106|1088|0
1717011300000|2024-05-29 19:35:00|1107||1107||1107||1107||0
1717011600000|2024-05-29 19:40:00|1101|1087|1101|1087|1101|1087|1101|1087|0
1717012200000|2024-05-29 19:50:00||1089||1078||1095||1078|200
1717012500000|2024-05-29 19:55:00|1100|1076|1100|1077|1100|1077|1100|1076|400
1717075800000|2024-05-30 13:30:00|1150|1021|1120|1044|1150|1044|1120|1021|105
1717076100000|2024-05-30 13:35:00|1116|1102|1120|1061|1120|1102|1116|1044|500
1717076400000|2024-05-30 13:40:00|1117|1060|1100|1060|1117|1060|1100|1060|0
1717076700000|2024-05-30 13:45:00|1095|1061|1100|1060|1100|1082|1095|1060|1099
1717077000000|2024-05-30 13:50:00||1061||1060||1061||1060|0
1717077600000|2024-05-30 14:00:00||1062||1072||1072||1051|0
1717077900000|2024-05-30 14:05:00|1098|1070|1098|1070|1098|1070|1098|1070|0
1717078200000|2024-05-30 14:10:00|||||||||130
1717078800000|2024-05-30 14:20:00|1100|1071|1098|1077|1100|1077|1098|1071|0
1717079100000|2024-05-30 14:25:00|1100||1098||1100||1098||0
1717079400000|2024-05-30 14:30:00|1100||1098||1100||1098||0
1717079700000|2024-05-30 14:35:00|1100|1076|1100|1077|1100|1077|1098|1076|100
1717080000000|2024-05-30 14:40:00|1098||1098||1100||1098||0
1717080300000|2024-05-30 14:45:00|1100|1088|1100|1077|1100|1088|1098|1077|139
1717080600000|2024-05-30 14:50:00||1078||1078||1078||1078|0
1717081800000|2024-05-30 15:10:00||1077||1078||1078||1077|500
1717082100000|2024-05-30 15:15:00|1105||1100||1105||1100||0
1717082400000|2024-05-30 15:20:00|1105||1105||1105||1100||0
1717082700000|2024-05-30 15:25:00|1100|1077|1100|1078|1105|1078|1100|1077|0
1717083000000|2024-05-30 15:30:00|1105||1105||1105||1100||0
1717083300000|2024-05-30 15:35:00|1100||1100||1105||1100||0
1717083600000|2024-05-30 15:40:00|1105|1077|1105|1081|1105|1081|1100|1077|355
1717083900000|2024-05-30 15:45:00|1100|1080|1103|1081|1105|1081|1100|1080|0
1717084200000|2024-05-30 15:50:00|1105||1103||1105||1103||0
1717084500000|2024-05-30 15:55:00|1105||1105||1105||1103||0
1717084800000|2024-05-30 16:00:00|1103|1082|1103|1082|1105|1082|1103|1082|0
1717085100000|2024-05-30 16:05:00|1105||1103||1105||1103||0
1717085400000|2024-05-30 16:10:00|1105||1103||1105||1103||0
1717085700000|2024-05-30 16:15:00|1105|1081|1103|1082|1105|1082|1103|1081|0
1717086000000|2024-05-30 16:20:00|1105||1103||1105||1103||0
1717086300000|2024-05-30 16:25:00|1105||1103||1105||1103||0
1717086600000|2024-05-30 16:30:00|1105|1081|1103|1082|1105|1082|1103|1081|100
1717087500000|2024-05-30 16:45:00||1079||1080||1080||1079|0
1717087800000|2024-05-30 16:50:00|1090||1090||1090||1090||388
1717088100000|2024-05-30 16:55:00||1079||1079||1079||1079|100
1717089300000|2024-05-30 17:15:00||1080||1080||1080||1080|0
1717089600000|2024-05-30 17:20:00||1079||1079||1080||1079|0
1717090500000|2024-05-30 17:35:00||1080||1080||1080||1080|0
1717090800000|2024-05-30 17:40:00||1079||1079||1079||1079|0
1717091700000|2024-05-30 17:55:00|1094||1095||1095||1094||0
1717092000000|2024-05-30 18:00:00|||||||||100
1717092900000|2024-05-30 18:15:00||1082||1079||1082||1079|0
1717093200000|2024-05-30 18:20:00|||||||||100
1717093800000|2024-05-30 18:30:00|1085|1078|1095|1076|1095|1087|1085|1075|387
1717094100000|2024-05-30 18:35:00||1080||1084||1090||1080|100
1717095000000|2024-05-30 18:50:00||1083||1084||1084||1083|0
1717095600000|2024-05-30 19:00:00||1076||1077||1083||1076|0
1717096200000|2024-05-30 19:10:00|||||||||326
1717096500000|2024-05-30 19:15:00||1075||1076||1076||1075|0
1717097100000|2024-05-30 19:25:00|||||||||100
1717097400000|2024-05-30 19:30:00||1084||1076||1084||1075|0
1717098300000|2024-05-30 19:45:00||1077||1077||1077||1077|175
1717098600000|2024-05-30 19:50:00|1083|1076|1077|1056|1083|1077|1077|1056|1084
1717098900000|2024-05-30 19:55:00|1076|1059|1074|1055|1076|1068|1074|1055|1000
1717162200000|2024-05-31 13:30:00|1098|1044|1078|1045|1098|1045|1078|1044|0
1717162800000|2024-05-31 13:40:00||1054||1055||1055||1045|100
1717163100000|2024-05-31 13:45:00||1045||1055||1055||1045|800
1717163400000|2024-05-31 13:50:00|1082||1100||1100||1082||1692
1717163700000|2024-05-31 13:55:00|1089||1089||1089||1089||0
1717164000000|2024-05-31 14:00:00|1078|1054|1078|1055|1078|1055|1078|1054|900
1717164900000|2024-05-31 14:15:00||1045||1055||1055||1045|0
1717165500000|2024-05-31 14:25:00|||||||||2330
1717165800000|2024-05-31 14:30:00||1053||1054||1054||1053|100
1717166100000|2024-05-31 14:35:00||1065||1066||1066||1065|0
1717166700000|2024-05-31 14:45:00|1077|1061|1067|1053|1078|1061|1067|1047|771
1717167000000|2024-05-31 14:50:00|1078|1049|1073|1055|1078|1055|1068|1045|200
1717167300000|2024-05-31 14:55:00|1077|1067|1074|1055|1078|1067|1073|1055|100
1717167900000|2024-05-31 15:05:00|1067|1064|1078|1055|1078|1064|1067|1055|1388
1717168500000|2024-05-31 15:15:00|1079|1069|1100|1056|1100|1071|1079|1055|1594
1717169400000|2024-05-31 15:30:00|1099|1055|1100|1056|1100|1056|1099|1055|0
1717170000000|2024-05-31 15:40:00|1099||1100||1100||1099||0
1717170300000|2024-05-31 15:45:00||1058||1071||1071||1058|0
1717171200000|2024-05-31 16:00:00||1055||1056||1056||1055|0
1717171500000|2024-05-31 16:05:00|1099|1060|1100|1063|1100|1063|1099|1060|0
1717171800000|2024-05-31 16:10:00|1098|1058|1097|1063|1098|1063|1067|1058|200
1717172400000|2024-05-31 16:20:00|1093|1064|1093|1064|1093|1064|1093|1064|0
1717173300000|2024-05-31 16:35:00||1065||1065||1065||1065|0
1717173900000|2024-05-31 16:45:00||1064||1055||1064||1055|200
1717174500000|2024-05-31 16:55:00||1065||1055||1065||1055|0
1717174800000|2024-05-31 17:00:00|1092|1056|1093|1065|1093|1070|1092|1055|0
1717176300000|2024-05-31 17:25:00|1097|1066|1098|1066|1098|1066|1097|1066|0
1717176600000|2024-05-31 17:30:00||1067||1067||1067||1067|0
1717177500000|2024-05-31 17:45:00||1065||1066||1066||1065|0
1717178100000|2024-05-31 17:55:00||1067||1066||1067||1066|0
1717178400000|2024-05-31 18:00:00|1100|1067|1095|1066|1100|1067|1095|1065|100
1717178700000|2024-05-31 18:05:00||1067||1068||1068||1067|0
1717179300000|2024-05-31 18:15:00|1089||1089||1089||1089||0
1717179600000|2024-05-31 18:20:00||1067||1068||1068||1067|0
1717179900000|2024-05-31 18:25:00|1095||1089||1095||1089||242
1717180200000|2024-05-31 18:30:00|1095||1089||1095||1089||0
1717180500000|2024-05-31 18:35:00|1095|1069|1089|1069|1095|1069|1089|1069|0
1717180800000|2024-05-31 18:40:00|1095||1089||1095||1089||0
1717181100000|2024-05-31 18:45:00|1095||1089||1095||1089||0
1717181400000|2024-05-31 18:50:00|1095|1068|1089|1069|1095|1069|1089|1068|0
1717181700000|2024-05-31 18:55:00|1095|1068|1089|1066|1095|1069|1076|1065|3725
1717182000000|2024-05-31 19:00:00|1095||1095||1095||1089||0
1717182300000|2024-05-31 19:05:00|1089||1095||1095||1089||270
1717182600000|2024-05-31 19:10:00|1089|1065|1089|1065|1095|1065|1089|1065|0
1717183200000|2024-05-31 19:20:00|1074|1061|1089|1059|1095|1061|1074|1055|354
1717184100000|2024-05-31 19:35:00|1082|1055|1082|1049|1082|1060|1082|1047|0
1717184400000|2024-05-31 19:40:00||1050||1050||1050||1050|100
1717184700000|2024-05-31 19:45:00||1055||1056||1056||1055|550
1717185000000|2024-05-31 19:50:00||1055||1055||1056||1055|100
1717185300000|2024-05-31 19:55:00|1081|1056|1081|1056|1081|1056|1081|1055|422
1717421400000|2024-06-03 13:30:00|1155|1057|1155|1058|1155|1058|1130|1057|0
1717421700000|2024-06-03 13:35:00|1140|1108|1105|1058|1140|1108|1105|1058|370
1717422000000|2024-06-03 13:40:00|1101|1061|1100|1062|1101|1062|1100|1061|358
1717422300000|2024-06-03 13:45:00|||||||||100
1717422900000|2024-06-03 13:55:00||1057||1058||1058||1057|0
1717423800000|2024-06-03 14:10:00||1057||1058||1058||1057|0
1717424100000|2024-06-03 14:15:00||1059||1060||1060||1059|140
1717424400000|2024-06-03 14:20:00|1093||1093||1093||1093||0
1717425000000|2024-06-03 14:30:00||1057||1058||1058||1057|100
1717425600000|2024-06-03 14:40:00|1088||1088||1088||1088||0
1717425900000|2024-06-03 14:45:00|1093|1075|1093|1076|1093|1076|1093|1075|0
1717426200000|2024-06-03 14:50:00|1087|1075|1087|1075|1087|1075|1087|1075|0
1717426500000|2024-06-03 14:55:00|||||||||100
1717426800000|2024-06-03 15:00:00|1093||1086||1093||1086||100
1717427100000|2024-06-03 15:05:00||1057||1058||1058||1057|1266
1717427400000|2024-06-03 15:10:00|1077||1077||1077||1077||0
1717428000000|2024-06-03 15:20:00|1071|1059|1082|1058|1082|1059|1071|1057|0
1717428300000|2024-06-03 15:25:00||1057||1062||1062||1057|0
1717428900000|2024-06-03 15:35:00||1057||1061||1061||1057|2700
1717429200000|2024-06-03 15:40:00||1065||1066||1066||1065|0
1717429800000|2024-06-03 15:50:00|1079|1068|1079|1061|1082|1068|1079|1060|700
1717430100000|2024-06-03 15:55:00|1082|1062|1079|1062|1082|1062|1079|1062|0
1717430400000|2024-06-03 16:00:00|1082|1065|1082|1066|1082|1066|1079|1065|0
1717430700000|2024-06-03 16:05:00|1066|1065|1081|1061|1082|1065|1066|1057|1471
1717431000000|2024-06-03 16:10:00|1078|1057|1069|1045|1078|1057|1069|1045|1162
1717431600000|2024-06-03 16:20:00|1073|1044|1044|1032|1073|1058|1043|1032|2166
1717431900000|2024-06-03 16:25:00|1047|1030|1044|1030|1049|1030|1044|1030|100
1717432200000|2024-06-03 16:30:00|1048||1044||1049||1044||192
1717432500000|2024-06-03 16:35:00|1049||1048||1049||1048||0
1717432800000|2024-06-03 16:40:00|1044||1048||1049||1044||0
1717433100000|2024-06-03 16:45:00|1044|1026|1040|1025|1044|1026|1040|1025|265
1717433400000|2024-06-03 16:50:00|||||||||100
1717433700000|2024-06-03 16:55:00|1043||1040||1043||1040||290
1717434000000|2024-06-03 17:00:00|1043||1043||1043||1040||0
1717434300000|2024-06-03 17:05:00|1035|1030|1035|1025|1035|1030|1035|1025|200
1717434600000|2024-06-03 17:10:00|1033|1017|1030|1014|1033|1017|1030|1014|421
1717434900000|2024-06-03 17:15:00|1025|1003|1025|1007|1025|1007|1025|1003|290
1717435200000|2024-06-03 17:20:00|1023|1003|1019|1007|1023|1007|1019|1000|0
1717435500000|2024-06-03 17:25:00||1000||1004||1004||1000|0
1717435800000|2024-06-03 17:30:00|1023|1007|1023|1007|1023|1007|1023|1007|518
1717436100000|2024-06-03 17:35:00|1020|1001|1022|1006|1022|1006|1020|1001|0
1717436400000|2024-06-03 17:40:00|1023||1023||1023||1023||100
1717436700000|2024-06-03 17:45:00|1022|1002|1022|1004|1023|1004|1022|1000|500
1717437000000|2024-06-03 17:50:00|1023|1000|1022|1002|1023|1002|1022|1000|100
1717437600000|2024-06-03 18:00:00||1000||1001||1001||1000|0
1717438200000|2024-06-03 18:10:00|1024||1022||1024||1022||0
1717438500000|2024-06-03 18:15:00|1024||1022||1024||1022||122
1717438800000|2024-06-03 18:20:00|1024||1034||1034||1022||200
1717439100000|2024-06-03 18:25:00|1022||1022||1034||1022||0
1717439400000|2024-06-03 18:30:00|1034|1002|1022|1001|1034|1002|1022|1001|100
1717439700000|2024-06-03 18:35:00|1034||1022||1034||1022||0
1717440000000|2024-06-03 18:40:00|1026||1022||1026||1022||0
1717440300000|2024-06-03 18:45:00|1026|1010|1026|1002|1026|1010|1022|1001|135
1717440600000|2024-06-03 18:50:00|1022|1003|1017|1002|1026|1003|1017|1002|100
1717440900000|2024-06-03 18:55:00|||||||||500
1717441200000|2024-06-03 19:00:00|1019|1003|1022|1002|1034|1005|1017|1002|0
1717441500000|2024-06-03 19:05:00|1020||1020||1020||1020||0
1717441800000|2024-06-03 19:10:00|1019||1017||1019||1017||0
1717442700000|2024-06-03 19:25:00|1015||1016||1016||1015||0
1717443000000|2024-06-03 19:30:00|1022||1017||1022||1017||0
1717443300000|2024-06-03 19:35:00|1015||1017||1022||1015||0
1717443600000|2024-06-03 19:40:00|1015||1015||1017||1012||0
1717443900000|2024-06-03 19:45:00|1013|1003|1014|1003|1015|1003|1012|1003|0
1717444200000|2024-06-03 19:50:00|1015|1010|1027|1004|1027|1010|1012|1003|200
1717444500000|2024-06-03 19:55:00|1016|1002|1008|983|1016|1002|991|983|1903
1717507800000|2024-06-04 13:30:00|1077|981|1077|981|1077|981|1077|981|882
1717508100000|2024-06-04 13:35:00|1076|991|1074|991|1076|991|1074|991|200
1717508400000|2024-06-04 13:40:00||984||985||985||984|292
1717508700000|2024-06-04 13:45:00|||||||||382
1717509000000|2024-06-04 13:50:00|1071|990|1064|1008|1071|1008|1064|990|0
1717509300000|2024-06-04 13:55:00|1060||1059||1060||1059||0
1717509600000|2024-06-04 14:00:00||1003||1040||1040||1003|200
1717509900000|2024-06-04 14:05:00|||||||||100
1717510200000|2024-06-04 14:10:00|1069|1036|1068|1032|1069|1036|1068|1032|500
1717510500000|2024-06-04 14:15:00||1040||1040||1040||1040|0
1717510800000|2024-06-04 14:20:00||1039||1020||1039||1020|0
1717511100000|2024-06-04 14:25:00|1069||1068||1069||1068||204
1717511700000|2024-06-04 14:35:00|1055||1054||1055||1054||500
1717512000000|2024-06-04 14:40:00||1019||1012||1019||1012|498
1717512300000|2024-06-04 14:45:00|||||||||133
1717512600000|2024-06-04 14:50:00|1055||1054||1055||1054||210
1717512900000|2024-06-04 14:55:00|1053|1014|1052|1025|1053|1025|1052|1014|0
1717513800000|2024-06-04 15:10:00|1053||1052||1053||1052||300
1717514100000|2024-06-04 15:15:00|1045||1041||1050||1039||0
1717515000000|2024-06-04 15:30:00|1040|1026|1040|1025|1040|1026|1040|1025|0
1717515300000|2024-06-04 15:35:00|||||||||100
1717515600000|2024-06-04 15:40:00|1041||1041||1041||1041||0
1717515900000|2024-06-04 15:45:00||1024||1006||1024||1006|699
1717516200000|2024-06-04 15:50:00|1040|1002|1039|1001|1040|1002|1039|1001|0
1717516800000|2024-06-04 16:00:00|1031|1011|1030|999|1031|1011|1030|994|0
1717517100000|2024-06-04 16:05:00|1022|989|1016|985|1022|989|1016|985|0
1717517400000|2024-06-04 16:10:00|1001||1013||1017||1001||0
1717517700000|2024-06-04 16:15:00|1001||1001||1013||1001||0
1717518000000|2024-06-04 16:20:00|1010||1001||1010||1001||0
1717518300000|2024-06-04 16:25:00|1005||1001||1005||1001||0
1717518600000|2024-06-04 16:30:00|1010||1001||1010||1001||0
1717519200000|2024-06-04 16:40:00||986||985||986||985|0
1717519500000|2024-06-04 16:45:00|1005||1001||1010||1001||0
1717519800000|2024-06-04 16:50:00|1002||1001||1006||1001||0
1717520100000|2024-06-04 16:55:00|996||996||1001||996||0
1717521000000|2024-06-04 17:10:00|1010|990|1001|990|1010|990|997|990|0
1717521600000|2024-06-04 17:20:00|||||||||1000
1717522800000|2024-06-04 17:40:00|1010||1003||1010||1003||0
1717523700000|2024-06-04 17:55:00|1002||1006||1010||1002||158
1717524000000|2024-06-04 18:00:00|1008||1008||1008||1008||0
1717524300000|2024-06-04 18:05:00|||||||||200
1717524900000|2024-06-04 18:15:00|1007||1007||1007||1007||0
1717525200000|2024-06-04 18:20:00|1008||1008||1008||1008||0
1717526100000|2024-06-04 18:35:00|1014||1011||1014||1011||800
1717526700000|2024-06-04 18:45:00|||||||||138
1717527000000|2024-06-04 18:50:00|1024||1011||1024||1011||0
1717527300000|2024-06-04 18:55:00||992||992||1003||992|0
1717527600000|2024-06-04 19:00:00|||||||||661
1717527900000|2024-06-04 19:05:00|1012||1012||1013||1002||0
1717528200000|2024-06-04 19:10:00|1002|996|1013|990|1013|996|1001|990|1069
1717528800000|2024-06-04 19:20:00||991||991||991||991|0
1717529100000|2024-06-04 19:25:00|1011||1011||1011||1011||0
1717529400000|2024-06-04 19:30:00|1010||1010||1010||1010||0
1717529700000|2024-06-04 19:35:00|1015|995|1025|995|1029|995|1015|995|200
1717530000000|2024-06-04 19:40:00||996||1001||1001||996|100
1717530300000|2024-06-04 19:45:00||1002||1010||1010||1002|100
1717530600000|2024-06-04 19:50:00|1017|1011|1017|995|1017|1016|1017|995|252
1717530900000|2024-06-04 19:55:00|1016||1016||1016||1016||300
1717594200000|2024-06-05 13:30:00|1060|1010|1060|1010|1060|1010|1060|1010|100
1717594500000|2024-06-05 13:35:00||1024||1024||1024||1024|0
1717594800000|2024-06-05 13:40:00|1043||1060||1060||1037||0
1717595400000|2024-06-05 13:50:00|1057||1057||1057||1057||0
1717596000000|2024-06-05 14:00:00|1035|1025|1052|1025|1057|1025|1025|1025|156
1717596300000|2024-06-05 14:05:00|1024|1024|1020|1010|1024|1024|1020|1010|215
1717596600000|2024-06-05 14:10:00|1031||1020||1042||1020||345
1717596900000|2024-06-05 14:15:00|1024|1020|1049|1020|1049|1020|1024|1020|1400
1717598400000|2024-06-05 14:40:00||1019||1019||1019||1019|500
1717599000000|2024-06-05 14:50:00|1046||1046||1046||1046||0
1717599300000|2024-06-05 14:55:00||1021||1021||1021||1002|0
1717599600000|2024-06-05 15:00:00||1006||1021||1021||1006|0
1717599900000|2024-06-05 15:05:00||1006||1024||1032||1006|100
1717600200000|2024-06-05 15:10:00||1006||1024||1024||1006|0
1717600500000|2024-06-05 15:15:00|1042|1030|1042|1019|1042|1030|1042|1019|300
1717600800000|2024-06-05 15:20:00|1034||1030||1034||1030||0
1717601400000|2024-06-05 15:30:00|1027|1000|1027|1003|1027|1003|1027|1000|0
1717601700000|2024-06-05 15:35:00||999||999||999||999|0
1717602300000|2024-06-05 15:45:00||1000||1010||1010||999|0
1717602600000|2024-06-05 15:50:00|1024|1006|1024|1006|1024|1006|1024|999|150
1717602900000|2024-06-05 15:55:00||999||1005||1005||999|0
1717603500000|2024-06-05 16:05:00|1016||1030||1030||1016||0
1717603800000|2024-06-05 16:10:00|1014|999|1014|999|1014|999|1014|989|0
1717604100000|2024-06-05 16:15:00|1007|991|1006|985|1014|991|1006|985|396
1717604400000|2024-06-05 16:20:00|1005|986|1005|990|1005|990|1005|986|100
1717604700000|2024-06-05 16:25:00|1006|989|1006|985|1006|989|990|985|3467
1717605000000|2024-06-05 16:30:00||990||991||991||990|100
1717605600000|2024-06-05 16:40:00|||||||||1107
1717605900000|2024-06-05 16:45:00|1005|998|1006|998|1006|998|1005|998|0
1717606200000|2024-06-05 16:50:00|||||||||280
1717606800000|2024-06-05 17:00:00|||||||||100
1717608000000|2024-06-05 17:20:00|1009|1002|1025|1002|1025|1002|1009|1002|200
1717608300000|2024-06-05 17:25:00||1001||1001||1001||1001|0
1717608900000|2024-06-05 17:35:00|1016|1010|1030|1012|1030|1012|1016|1010|1000
1717609200000|2024-06-05 17:40:00||1013||1013||1013||1013|0
1717610100000|2024-06-05 17:55:00||1012||1013||1013||1012|0
1717610700000|2024-06-05 18:05:00|1040||1031||1040||1031||0
1717611000000|2024-06-05 18:10:00|1040|1012|1031|1013|1040|1013|1031|1012|0
1717611300000|2024-06-05 18:15:00|||||||||500
1717611900000|2024-06-05 18:25:00||1012||1013||1013||1012|0
1717612200000|2024-06-05 18:30:00|1040||1031||1040||1031||0
1717612500000|2024-06-05 18:35:00|1040||1031||1040||1031||0
1717612800000|2024-06-05 18:40:00|1040|1012|1031|1013|1040|1013|1031|1012|0
1717613100000|2024-06-05 18:45:00|1040|1012|1031|1013|1040|1013|1031|1012|0
1717613400000|2024-06-05 18:50:00|1030||1029||1031||1029||0
1717613700000|2024-06-05 18:55:00|1025|1012|1031|1013|1040|1013|1025|1012|0
1717614000000|2024-06-05 19:00:00||1014||1015||1015||1014|0
1717614300000|2024-06-05 19:05:00|1040||1031||1040||1031||0
1717614900000|2024-06-05 19:15:00|1029|1014|1040|1015|1040|1015|1029|1014|237
1717615200000|2024-06-05 19:20:00|1031||1031||1040||1031||141
1717615500000|2024-06-05 19:25:00|1030||1030||1030||1030||0
1717615800000|2024-06-05 19:30:00|1031|1014|1031|1015|1040|1015|1031|1014|0
1717616100000|2024-06-05 19:35:00|1040|1025|1040|1026|1040|1026|1031|1025|200
1717617000000|2024-06-05 19:50:00||1027||1027||1027||1027|0
1717617300000|2024-06-05 19:55:00|||||||||444
1717680600000|2024-06-06 13:30:00|1065|1020|1040|1021|1065|1021|1040|1020|174
1717680900000|2024-06-06 13:35:00|||||||||298
1717681500000|2024-06-06 13:45:00|1030|1020|1040|1021|1040|1021|1030|1020|316
1717681800000|2024-06-06 13:50:00|||||||||100
1717682400000|2024-06-06 14:00:00||1020||1021||1021||1020|0
1717683300000|2024-06-06 14:15:00||1020||1021||1021||1020|0
1717683600000|2024-06-06 14:20:00|1029||1029||1029||1029||0
1717683900000|2024-06-06 14:25:00|1030|1020|1030|1021|1030|1022|1030|1020|100
1717684200000|2024-06-06 14:30:00|1033|1020|1040|1020|1040|1023|1033|1020|107
1717684500000|2024-06-06 14:35:00|||||||||250
1717685100000|2024-06-06 14:45:00||1021||1021||1021||1021|0
1717685400000|2024-06-06 14:50:00||1031||1032||1032||1031|0
1717685700000|2024-06-06 14:55:00||1031||1031||1031||1031|0
1717686300000|2024-06-06 15:05:00||1020||1028||1028||1020|100
1717686900000|2024-06-06 15:15:00||1020||1021||1021||1020|0
1717687200000|2024-06-06 15:20:00||1022||1023||1023||1022|0
1717688100000|2024-06-06 15:35:00||1022||1023||1023||1022|0
1717688400000|2024-06-06 15:40:00||1022||1023||1023||1022|308
1717688700000|2024-06-06 15:45:00||1022||1023||1023||1022|0
1717689300000|2024-06-06 15:55:00||1031||1031||1031||1031|0
1717689600000|2024-06-06 16:00:00|||||||||200
1717690200000|2024-06-06 16:10:00|1036|1026|1035|1023|1036|1027|1035|1022|0
1717690500000|2024-06-06 16:15:00|1040|1022|1040|1022|1040|1023|1040|1022|0
1717691400000|2024-06-06 16:30:00|1031|1023|1040|1023|1040|1023|1031|1023|100
1717692000000|2024-06-06 16:40:00|||||||||312
1717692300000|2024-06-06 16:45:00||1022||1023||1023||1022|0
1717692900000|2024-06-06 16:55:00||1025||1026||1026||1025|0
1717693500000|2024-06-06 17:05:00|||||||||100
1717693800000|2024-06-06 17:10:00||1025||1026||1026||1025|0
1717694400000|2024-06-06 17:20:00|1048|1028|1055|1029|1055|1036|1048|1026|806
1717694700000|2024-06-06 17:25:00|1058||1055||1068||1055||0
1717695000000|2024-06-06 17:30:00|1068||1055||1069||1055||0
1717695300000|2024-06-06 17:35:00|1069|1028|1055|1029|1069|1029|1055|1028|0
1717695600000|2024-06-06 17:40:00|1069|1034|1057|1042|1069|1042|1055|1034|100
1717695900000|2024-06-06 17:45:00|1069|1044|1059|1045|1069|1045|1057|1044|0
1717696200000|2024-06-06 17:50:00|1057|1047|1057|1047|1057|1047|1057|1047|100
1717696800000|2024-06-06 18:00:00|1069||1060||1069||1060||0
1717697100000|2024-06-06 18:05:00|1057|1046|1057|1046|1057|1046|1057|1046|0
1717697400000|2024-06-06 18:10:00|1055|1039|1055|1040|1069|1040|1055|1039|0
1717698000000|2024-06-06 18:20:00|1069||1055||1069||1055||0
1717698300000|2024-06-06 18:25:00||1039||1040||1040||1039|0
1717698600000|2024-06-06 18:30:00|1056||1056||1056||1056||0
1717699200000|2024-06-06 18:40:00||1039||1040||1040||1039|0
1717699500000|2024-06-06 18:45:00|||||||||100
1717700100000|2024-06-06 18:55:00|1050|1039|1050|1040|1050|1040|1050|1039|0
1717701000000|2024-06-06 19:10:00|1063|1039|1055|1040|1063|1040|1055|1039|0
1717701300000|2024-06-06 19:15:00|1060|1050|1071|1055|1071|1055|1060|1050|2300
1717701600000|2024-06-06 19:20:00|1069|1057|1071|1058|1080|1058|1069|1057|0
1717701900000|2024-06-06 19:25:00|1069|1050|1069|1051|1069|1051|1069|1050|0
1717702200000|2024-06-06 19:30:00|1071|1056|1071|1056|1080|1056|1071|1056|0
1717702500000|2024-06-06 19:35:00|1080||1071||1080||1068||0
1717703100000|2024-06-06 19:45:00|1064|1050|1068|1054|1079|1054|1064|1050|146
1717703400000|2024-06-06 19:50:00|1076|1057|1065|1054|1076|1061|1065|1054|194
1717703700000|2024-06-06 19:55:00|1069||1070||1079||1066||496
1717767000000|2024-06-07 13:30:00|1070|1022|1070|1023|1070|1023|1070|1022|0
1717767300000|2024-06-07 13:35:00|1080||1080||1080||1080||133
1717767600000|2024-06-07 13:40:00|1076|1044|1076|1045|1076|1045|1076|1044|0
1717768200000|2024-06-07 13:50:00|1070||1076||1076||1070||0
1717768500000|2024-06-07 13:55:00|1061|1044|1061|1045|1061|1045|1061|1044|0
1717768800000|2024-06-07 14:00:00|1076||1076||1076||1076||0
1717769400000|2024-06-07 14:10:00||1044||1045||1045||1044|100
1717769700000|2024-06-07 14:15:00||1054||1055||1055||1054|0
1717770000000|2024-06-07 14:20:00||1059||1060||1060||1059|850
1717770300000|2024-06-07 14:25:00||1062||1063||1063||1062|504
1717770600000|2024-06-07 14:30:00|1080|1064|1080|1067|1080|1067|1077|1064|160
1717771500000|2024-06-07 14:45:00||1055||1060||1060||1055|0
1717771800000|2024-06-07 14:50:00|1073||1076||1080||1073||0
1717772100000|2024-06-07 14:55:00|1070|1059|1063|1047|1070|1060|1063|1046|500
1717772700000|2024-06-07 15:05:00|1060||1063||1063||1060||0
1717773000000|2024-06-07 15:10:00|1059|1033|1059|1039|1060|1039|1059|1033|0
1717773300000|2024-06-07 15:15:00|1060||1059||1060||1059||0
1717773600000|2024-06-07 15:20:00|1060||1059||1060||1059||0
1717773900000|2024-06-07 15:25:00|1060|1038|1059|1039|1073|1039|1059|1038|0
1717774200000|2024-06-07 15:30:00|1073||1059||1073||1059||0
1717774500000|2024-06-07 15:35:00|1073||1059||1073||1059||0
1717774800000|2024-06-07 15:40:00|1073|1038|1059|1039|1073|1039|1059|1038|100
1717775100000|2024-06-07 15:45:00|1073||1059||1073||1059||0
1717775400000|2024-06-07 15:50:00|1073||1064||1073||1059||0
1717775700000|2024-06-07 15:55:00|1073|1038|1076|1039|1076|1039|1064|1038|0
1717776000000|2024-06-07 16:00:00|1064||1064||1076||1064||0
1717776300000|2024-06-07 16:05:00|1076||1064||1076||1064||0
1717776600000|2024-06-07 16:10:00|1076|1038|1064|1039|1076|1039|1064|1038|0
1717776900000|2024-06-07 16:15:00||1040||1041||1041||1040|0
1717777500000|2024-06-07 16:25:00|1076||1064||1076||1064||0
1717777800000|2024-06-07 16:30:00|1061|1033|1064|1039|1064|1039|1057|1033|137
1717778400000|2024-06-07 16:40:00|1052||1052||1052||1052||0
1717778700000|2024-06-07 16:45:00||1033||1034||1034||1033|0
1717779600000|2024-06-07 17:00:00||1033||1034||1034||1033|0
1717779900000|2024-06-07 17:05:00||1040||1041||1041||1040|0
1717780800000|2024-06-07 17:20:00|1056|1040|1057|1041|1066|1041|1056|1040|1205
1717781100000|2024-06-07 17:25:00|1066||1057||1066||1057||0
1717781400000|2024-06-07 17:30:00|1066||1057||1066||1057||235
1717781700000|2024-06-07 17:35:00|1066|1042|1057|1042|1066|1042|1057|1042|0
1717782000000|2024-06-07 17:40:00|1066||1057||1066||1057||0
1717782300000|2024-06-07 17:45:00|1066||1057||1066||1057||0
1717782600000|2024-06-07 17:50:00|1066|1041|1057|1042|1066|1042|1057|1041|0
1717782900000|2024-06-07 17:55:00|1066||1057||1066||1057||0
1717783200000|2024-06-07 18:00:00|1066||1055||1066||1055||0
1717783500000|2024-06-07 18:05:00||1041||1042||1042||1041|0
1717784100000|2024-06-07 18:15:00|1048||1055||1055||1048||0
1717784400000|2024-06-07 18:20:00|1052|1041|1055|1042|1055|1042|1052|1041|133
1717785300000|2024-06-07 18:35:00||1041||1042||1042||1041|0
1717786200000|2024-06-07 18:50:00||1041||1042||1042||1041|0
1717787100000|2024-06-07 19:05:00|1047|1041|1055|1042|1055|1049|1047|1041|100
1717787400000|2024-06-07 19:10:00||1041||1042||1042||1041|0
1717788000000|2024-06-07 19:20:00||1041||1042||1042||1041|0
1717788900000|2024-06-07 19:35:00||1041||1042||1042||1041|100
1717789500000|2024-06-07 19:45:00|||||||||106
1717789800000|2024-06-07 19:50:00||1041||1042||1042||1041|100
1717790100000|2024-06-07 19:55:00|||||||||183
1718026200000|2024-06-10 13:30:00|1079|990|1080|1031|1080|1031|1079|990|955
1718026500000|2024-06-10 13:35:00|||||||||4098
1718026800000|2024-06-10 13:40:00|1070|1032|1070|1033|1070|1033|1070|1032|200
1718027100000|2024-06-10 13:45:00||1036||1037||1037||1036|813
1718028000000|2024-06-10 14:00:00|1067|1036|1067|1037|1067|1037|1067|1036|0
1718028300000|2024-06-10 14:05:00|||||||||100
1718028600000|2024-06-10 14:10:00|1050||1050||1058||1050||1500
1718028900000|2024-06-10 14:15:00|1048|1036|1048|1037|1048|1037|1048|1036|600
1718029200000|2024-06-10 14:20:00|||||||||600
1718029500000|2024-06-10 14:25:00||1036||1034||1036||1033|500
1718029800000|2024-06-10 14:30:00|1046|1035|1044|1035|1046|1035|1044|1035|0
1718030400000|2024-06-10 14:40:00|1042|1034|1039|1019|1042|1034|1039|1017|400
1718031000000|2024-06-10 14:50:00|1040|1015|1032|1014|1040|1015|1032|1014|100
1718031300000|2024-06-10 14:55:00||1007||1014||1014||1007|1004
1718031900000|2024-06-10 15:05:00|1035|1010|1023|999|1035|1010|1023|999|300
1718032200000|2024-06-10 15:10:00|1028|998|1016|990|1028|998|1016|990|400
1718032500000|2024-06-10 15:15:00||992||992||992||992|0
1718032800000|2024-06-10 15:20:00|||||||||162
1718033100000|2024-06-10 15:25:00||994||994||994||994|0
1718033400000|2024-06-10 15:30:00|1021|995|1008|990|1021|995|1008|990|1299
1718033700000|2024-06-10 15:35:00|1025||1003||1025||1003||0
1718034000000|2024-06-10 15:40:00|1021|995|1018|990|1021|995|1018|990|1207
1718034300000|2024-06-10 15:45:00|||||||||100
1718034600000|2024-06-10 15:50:00|1004||1003||1018||1003||240
1718034900000|2024-06-10 15:55:00|||||||||760
1718035200000|2024-06-10 16:00:00|1018|991|1004|991|1018|996|1004|990|350
1718035500000|2024-06-10 16:05:00|1000|990|998|987|1015|990|998|987|800
1718035800000|2024-06-10 16:10:00|1012||1012||1012||1012||0
1718036100000|2024-06-10 16:15:00|1000|986|1000|986|1000|986|1000|986|100
1718036700000|2024-06-10 16:25:00|1012|985|997|985|1012|985|997|985|0
1718037000000|2024-06-10 16:30:00|990||1011||1012||990||1328
1718037300000|2024-06-10 16:35:00|1012|988|1012|988|1012|988|1012|988|800
1718037900000|2024-06-10 16:45:00||987||987||987||987|0
1718038200000|2024-06-10 16:50:00||999||987||999||987|100
1718038800000|2024-06-10 17:00:00||990||990||990||990|0
1718039400000|2024-06-10 17:10:00|1016|994|1036|994|1036|994|1016|994|0
1718039700000|2024-06-10 17:15:00|1040||1040||1040||1040||0
1718040000000|2024-06-10 17:20:00||1015||1015||1015||1015|0
1718040300000|2024-06-10 17:25:00|||||||||400
1718040900000|2024-06-10 17:35:00|||||||||100
1718042400000|2024-06-10 18:00:00|1033||1033||1033||1033||0
1718043000000|2024-06-10 18:10:00|1022||1033||1033||1022||465
1718043600000|2024-06-10 18:20:00|1022||1022||1022||1022||0
1718043900000|2024-06-10 18:25:00|1021||1022||1022||1019||0
1718044200000|2024-06-10 18:30:00|||||||||100
1718046000000|2024-06-10 19:00:00|||||||||300
1718046600000|2024-06-10 19:10:00|||||||||200
1718047200000|2024-06-10 19:20:00||1011||999||1011||999|4200
1718048100000|2024-06-10 19:35:00|1019||1012||1019||1012||0
1718048400000|2024-06-10 19:40:00|1018||1018||1022||1018||0
1718048700000|2024-06-10 19:45:00|1012|990|1012|1002|1012|1002|1011|990|0
1718049000000|2024-06-10 19:50:00||1003||999||1003||990|0
1718049300000|2024-06-10 19:55:00|1022|990|1012|1000|1022|1000|1011|990|400
1718112600000|2024-06-11 13:30:00|1070|960|1039|1000|1070|1000|1039|960|297
1718112900000|2024-06-11 13:35:00|1034||1033||1034||1033||214
1718113200000|2024-06-11 13:40:00|1024|996|1023|990|1024|999|1023|990|200
1718113800000|2024-06-11 13:50:00|1020|982|1019|984|1020|984|1019|982|524
1718114100000|2024-06-11 13:55:00|999|985|1019|980|1019|985|999|980|1202
1718114400000|2024-06-11 14:00:00|1014|982|1013|982|1014|982|1013|982|0
1718114700000|2024-06-11 14:05:00|999|980|998|981|999|981|998|980|561
1718115000000|2024-06-11 14:10:00||984||981||984||980|100
1718115600000|2024-06-11 14:20:00|999||998||999||998||100
1718116200000|2024-06-11 14:30:00||980||980||980||980|0
1718117100000|2024-06-11 14:45:00|||||||||100
1718117400000|2024-06-11 14:50:00|1000||999||1000||999||0
1718118300000|2024-06-11 15:05:00|1000||999||1000||999||0
1718119200000|2024-06-11 15:20:00|1000||999||1000||999||0
1718120100000|2024-06-11 15:35:00|1000|995|999|980|1000|995|999|980|200
1718120400000|2024-06-11 15:40:00|||||||||120
1718121000000|2024-06-11 15:50:00|1000||999||1000||999||0
1718121300000|2024-06-11 15:55:00|||||||||219
1718121600000|2024-06-11 16:00:00||985||985||985||985|142
1718123400000|2024-06-11 16:30:00|995|980|995|980|1000|980|992|980|0
1718123700000|2024-06-11 16:35:00|997||997||997||997||0
1718124000000|2024-06-11 16:40:00|||||||||350
1718124300000|2024-06-11 16:45:00|995|986|997|986|1000|986|995|986|0
1718124600000|2024-06-11 16:50:00||980||980||980||980|0
1718125200000|2024-06-11 17:00:00|996||996||996||996||0
1718125500000|2024-06-11 17:05:00|997||997||997||997||0
1718126100000|2024-06-11 17:15:00|994||994||994||994||0
1718126400000|2024-06-11 17:20:00|997||994||997||994||0
1718126700000|2024-06-11 17:25:00||981||981||981||981|0
1718127000000|2024-06-11 17:30:00|1000|980|994|980|1000|981|994|980|113
1718127300000|2024-06-11 17:35:00|996||996||996||996||0
1718127600000|2024-06-11 17:40:00|1000||1000||1000||996||100
1718127900000|2024-06-11 17:45:00|999|983|1015|989|1023|989|999|983|598
1718128200000|2024-06-11 17:50:00|1023|990|1015|990|1028|990|1015|990|0
1718128500000|2024-06-11 17:55:00|1028||1015||1028||1015||0
1718128800000|2024-06-11 18:00:00|1024||1018||1028||1015||100
1718129100000|2024-06-11 18:05:00|1022|993|1018|993|1028|993|1018|993|1005
1718129400000|2024-06-11 18:10:00|1019|997|1018|1002|1034|1002|1018|997|0
1718129700000|2024-06-11 18:15:00|1034|1001|1027|1002|1034|1002|1018|1001|0
1718130600000|2024-06-11 18:30:00|1024|1001|1028|1006|1032|1006|1024|1001|0
1718130900000|2024-06-11 18:35:00|1034||1034||1034||1028||0
1718131800000|2024-06-11 18:50:00|1028|998|1022|1006|1028|1006|1022|997|0
1718132100000|2024-06-11 18:55:00|1023|1002|1028|1009|1032|1009|1023|997|370
1718133000000|2024-06-11 19:10:00|1034|1010|1034|1010|1034|1010|1028|1010|320
1718133300000|2024-06-11 19:15:00||1008||1008||1009||1008|224
1718133600000|2024-06-11 19:20:00||1009||1011||1011||1008|0
1718134500000|2024-06-11 19:35:00|1031|1010|1031|1011|1031|1011|1031|1010|0
1718134800000|2024-06-11 19:40:00|1034|1014|1031|1015|1034|1015|1031|1011|0
1718135100000|2024-06-11 19:45:00|1034|1017|1034|1015|1034|1017|1031|1015|100
1718135400000|2024-06-11 19:50:00|1031|1022|1031|1021|1034|1022|1031|1009|100
1718135700000|2024-06-11 19:55:00|1034|1009|1034|1016|1034|1016|1031|1009|200
1718199000000|2024-06-12 13:30:00|1070|1046|1065|1047|1070|1047|1065|1046|0
1718199300000|2024-06-12 13:35:00|1069|1048|1086|1070|1086|1070|1069|1048|703
1718199600000|2024-06-12 13:40:00|1100|1078|1100|1080|1100|1080|1100|1077|993
1718199900000|2024-06-12 13:45:00||1090||1090||1090||1090|2154
1718200200000|2024-06-12 13:50:00|1097|1082|1097|1070|1100|1082|1097|1068|661
1718200500000|2024-06-12 13:55:00|1100||1097||1100||1097||703
1718200800000|2024-06-12 14:00:00|||||||||200
1718201100000|2024-06-12 14:05:00|1089|1069|1100|1070|1100|1070|1089|1069|0
1718201400000|2024-06-12 14:10:00|1087|1069|1088|1070|1097|1070|1087|1056|1010
1718201700000|2024-06-12 14:15:00|1099|1073|1093|1073|1099|1073|1093|1073|200
1718202000000|2024-06-12 14:20:00|1080|1072|1079|1070|1080|1072|1079|1069|100
1718202300000|2024-06-12 14:25:00||1066||1066||1066||1062|100
1718202600000|2024-06-12 14:30:00||1067||1066||1067||1066|0
1718202900000|2024-06-12 14:35:00||1062||1061||1065||1052|132
1718203200000|2024-06-12 14:40:00||1057||1048||1057||1042|100
1718203500000|2024-06-12 14:45:00|||||||||113
1718204100000|2024-06-12 14:55:00||1041||1048||1048||1041|0
1718205000000|2024-06-12 15:10:00|1065|1041|1065|1050|1065|1050|1065|1041|0
1718205600000|2024-06-12 15:20:00||1041||1041||1041||1041|113
1718206200000|2024-06-12 15:30:00||1046||1051||1051||1046|0
1718206500000|2024-06-12 15:35:00||1046||1051||1051||1046|0
1718207100000|2024-06-12 15:45:00||1036||1036||1036||1036|0
1718207700000|2024-06-12 15:55:00||1032||1032||1032||1032|0
1718208000000|2024-06-12 16:00:00|1054||1054||1065||1054||0
1718209200000|2024-06-12 16:20:00||1029||1040||1040||1029|0
1718209500000|2024-06-12 16:25:00||1029||1029||1029||1029|0
1718209800000|2024-06-12 16:30:00||1040||1040||1040||1040|100
1718210400000|2024-06-12 16:40:00||1029||1029||1029||1029|0
1718211000000|2024-06-12 16:50:00||1028||1028||1028||1028|0
1718211300000|2024-06-12 16:55:00||1023||1037||1037||1023|0
1718211900000|2024-06-12 17:05:00||1023||1023||1023||1023|0
1718212200000|2024-06-12 17:10:00||1035||1035||1035||1035|0
1718212500000|2024-06-12 17:15:00|1035|1031|1035|1008|1035|1032|1035|1000|1000
1718212800000|2024-06-12 17:20:00||1009||1018||1020||1008|0
1718213100000|2024-06-12 17:25:00||1014||996||1014||996|100
1718214000000|2024-06-12 17:40:00||999||1014||1014||999|1200
1718214600000|2024-06-12 17:50:00||1016||1022||1022||1016|0
1718214900000|2024-06-12 17:55:00||1023||1023||1023||1023|0
1718215200000|2024-06-12 18:00:00|1032|1004|1032|1023|1032|1023|1032|1004|200
1718215800000|2024-06-12 18:10:00||1025||1021||1026||1015|200
1718216100000|2024-06-12 18:15:00|1035|1007|1035|1008|1035|1008|1035|1007|0
1718216400000|2024-06-12 18:20:00||1007||1007||1007||1007|0
1718216700000|2024-06-12 18:25:00|1023|1000|1035|1004|1035|1004|1023|1000|626
1718217000000|2024-06-12 18:30:00|1033|1010|1033|1011|1033|1011|1033|1010|0
1718217300000|2024-06-12 18:35:00|1035||1034||1035||1034||100
1718217600000|2024-06-12 18:40:00|1035|1013|1034|1024|1035|1024|1034|1013|0
1718217900000|2024-06-12 18:45:00|1035|1022|1034|1022|1035|1027|1034|1022|0
1718218200000|2024-06-12 18:50:00|1035||1035||1035||1035||0
1718218500000|2024-06-12 18:55:00|||||||||100
1718218800000|2024-06-12 19:00:00||1021||1022||1022||1021|0
1718219700000|2024-06-12 19:15:00||1026||1026||1026||1026|0
1718220000000|2024-06-12 19:20:00||1022||1021||1022||1021|100
1718220300000|2024-06-12 19:25:00||1013||1003||1013||1003|1368
1718220600000|2024-06-12 19:30:00||1009||1009||1009||1009|100
1718220900000|2024-06-12 19:35:00||1011||1003||1011||1003|0
1718221200000|2024-06-12 19:40:00||1025||1003||1025||1003|0
1718221500000|2024-06-12 19:45:00|1034||1034||1034||1034||1091
1718221800000|2024-06-12 19:50:00|1025|1015|1025|1003|1025|1015|1025|1003|0
1718222100000|2024-06-12 19:55:00|1016||1016||1016||1016||241
1718285400000|2024-06-13 13:30:00|1035|1000|1032|1000|1035|1000|1032|1000|0
1718285700000|2024-06-13 13:35:00||996||991||996||990|622
1718286000000|2024-06-13 13:40:00|1025|992|1000|992|1032|992|1000|992|0
1718286300000|2024-06-13 13:45:00|1013|991|1025|994|1030|995|1013|991|152
1718286600000|2024-06-13 13:50:00|1011|1002|1013|1002|1025|1002|1011|1002|100
1718286900000|2024-06-13 13:55:00||998||991||998||991|416
1718287200000|2024-06-13 14:00:00|1012|990|1012|987|1012|990|1012|987|1049
1718287500000|2024-06-13 14:05:00|1011|983|1003|968|1011|983|1003|960|6094
1718287800000|2024-06-13 14:10:00|1002|962|981|962|1002|962|981|962|100
1718288100000|2024-06-13 14:15:00|989||991||992||989||1634
1718288400000|2024-06-13 14:20:00|987||986||987||986||100
1718288700000|2024-06-13 14:25:00|985|963|984|963|985|963|984|963|652
1718289000000|2024-06-13 14:30:00|983||983||983||983||100
1718289300000|2024-06-13 14:35:00||965||965||965||965|0
1718289600000|2024-06-13 14:40:00|982||981||982||981||0
1718289900000|2024-06-13 14:45:00|980||981||994||980||135
1718290200000|2024-06-13 14:50:00|979|974|979|965|979|974|979|965|248
1718290500000|2024-06-13 14:55:00|||||||||200
1718290800000|2024-06-13 15:00:00|||||||||100
1718291100000|2024-06-13 15:05:00|980||979||980||979||0
1718291400000|2024-06-13 15:10:00|983|972|990|981|995|981|983|972|1200
1718292000000|2024-06-13 15:20:00|||||||||100
1718292600000|2024-06-13 15:30:00|993||993||993||993||0
1718292900000|2024-06-13 15:35:00|1006||998||1006||996||0
1718293200000|2024-06-13 15:40:00||985||981||985||981|0
1718293800000|2024-06-13 15:50:00||982||981||982||981|0
1718294100000|2024-06-13 15:55:00||982||982||982||982|0
1718294400000|2024-06-13 16:00:00|995|981|995|981|995|981|995|981|0
1718295000000|2024-06-13 16:10:00|998||998||998||998||0
1718295300000|2024-06-13 16:15:00|995||995||995||995||0
1718295600000|2024-06-13 16:20:00|993|975|998|972|998|975|993|972|4092
1718295900000|2024-06-13 16:25:00|995|977|979|967|998|977|979|967|400
1718296200000|2024-06-13 16:30:00|994||997||997||994||0
1718296500000|2024-06-13 16:35:00||970||970||970||970|400
1718297700000|2024-06-13 16:55:00|996||996||996||996||0
1718298000000|2024-06-13 17:00:00|995|980|993|980|995|980|993|980|100
1718298300000|2024-06-13 17:05:00||970||970||970||970|310
1718299200000|2024-06-13 17:20:00|992||992||992||992||0
1718299500000|2024-06-13 17:25:00||972||972||972||972|0
1718299800000|2024-06-13 17:30:00|995||994||995||994||409
1718300100000|2024-06-13 17:35:00|995|973|994|973|995|973|994|973|0
1718300400000|2024-06-13 17:40:00|||||||||101
1718301000000|2024-06-13 17:50:00|995||994||995||994||0
1718301900000|2024-06-13 18:05:00|995||989||995||989||0
1718302200000|2024-06-13 18:10:00|988|972|987|972|988|972|987|972|0
1718303100000|2024-06-13 18:25:00|986||986||986||986||0
1718303400000|2024-06-13 18:30:00|980||986||987||980||0
1718303700000|2024-06-13 18:35:00|972|971|986|966|986|971|972|966|300
1718304300000|2024-06-13 18:45:00|985||985||985||985||0
1718305200000|2024-06-13 19:00:00|984|967|984|967|984|967|984|967|0
1718305500000|2024-06-13 19:05:00|981||981||981||981||0
1718306400000|2024-06-13 19:20:00|980||980||980||980||0
1718307300000|2024-06-13 19:35:00||971||971||971||971|0
1718307900000|2024-06-13 19:45:00|981||981||981||981||209
1718308200000|2024-06-13 19:50:00|979||979||979||979||100
1718308500000|2024-06-13 19:55:00|987|972|989|981|995|981|978|972|804
1718371800000|2024-06-14 13:30:00|1024|950|1009|960|1024|968|1009|950|524
1718372100000|2024-06-14 13:35:00|1008||1003||1008||1003||0
1718372400000|2024-06-14 13:40:00|1000|982|993|976|1000|992|993|975|2184
1718372700000|2024-06-14 13:45:00|992|960|991|973|992|973|991|960|0
1718373000000|2024-06-14 13:50:00|||||||||100
1718373300000|2024-06-14 13:55:00|990||989||990||989||0
1718373600000|2024-06-14 14:00:00||969||975||975||960|0
1718373900000|2024-06-14 14:05:00|990|971|983|960|990|971|983|960|1140
1718374200000|2024-06-14 14:10:00|982||982||982||982||0
1718375100000|2024-06-14 14:25:00|983||982||983||982||598
1718375400000|2024-06-14 14:30:00||969||969||969||969|100
1718375700000|2024-06-14 14:35:00|||||||||164
1718376000000|2024-06-14 14:40:00|983|971|983|971|983|971|983|971|100
1718376300000|2024-06-14 14:45:00|986|973|993|975|995|975|986|973|200
1718376600000|2024-06-14 14:50:00||977||977||977||977|0
1718377200000|2024-06-14 15:00:00|994|979|993|979|994|979|993|979|0
1718378100000|2024-06-14 15:15:00|994|968|993|977|994|979|993|968|284
1718378400000|2024-06-14 15:20:00||979||979||979||979|0
1718378700000|2024-06-14 15:25:00|992|982|990|976|992|982|990|968|0
1718379000000|2024-06-14 15:30:00|1000|979|997|979|1000|979|997|979|0
1718379300000|2024-06-14 15:35:00|994|975|993|976|994|976|993|975|0
1718379900000|2024-06-14 15:45:00|998|979|998|979|998|979|997|979|350
1718380200000|2024-06-14 15:50:00|993|968|992|969|993|976|992|968|2305
1718380500000|2024-06-14 15:55:00||973||973||973||973|360
1718380800000|2024-06-14 16:00:00||974||980||980||974|0
1718381100000|2024-06-14 16:05:00|998||997||998||997||0
1718381700000|2024-06-14 16:15:00|996|981|996|981|996|981|996|981|100
1718382000000|2024-06-14 16:20:00||977||979||979||977|0
1718382600000|2024-06-14 16:30:00|998||995||998||995||0
1718382900000|2024-06-14 16:35:00||978||979||979||976|0
1718383200000|2024-06-14 16:40:00||976||979||979||976|0
1718383500000|2024-06-14 16:45:00|998||995||998||995||0
1718384400000|2024-06-14 17:00:00|998||995||998||995||100
1718385000000|2024-06-14 17:10:00|||||||||100
1718385300000|2024-06-14 17:15:00|998|977|995|978|998|978|995|977|0
1718386200000|2024-06-14 17:30:00|996|977|995|978|996|978|995|977|0
1718386500000|2024-06-14 17:35:00|992||992||995||992||200
1718387100000|2024-06-14 17:45:00||976||976||976||976|0
1718387400000|2024-06-14 17:50:00|991|977|991|977|991|977|991|977|0
1718388000000|2024-06-14 18:00:00||976||976||976||976|0
1718388300000|2024-06-14 18:05:00|992||991||992||991||0
1718388600000|2024-06-14 18:10:00|992||991||992||991||0
1718389200000|2024-06-14 18:20:00|998||991||998||991||0
1718389500000|2024-06-14 18:25:00|992|973|996|979|996|979|992|973|1100
1718390400000|2024-06-14 18:40:00|995||995||995||995||0
1718391300000|2024-06-14 18:55:00|996||995||996||995||0
1718392200000|2024-06-14 19:10:00|996||995||996||995||0
1718392800000|2024-06-14 19:20:00||980||980||980||980|0
1718393100000|2024-06-14 19:25:00|996||995||996||995||0
1718393400000|2024-06-14 19:30:00|989||996||998||989||0
1718394000000|2024-06-14 19:40:00|993||992||993||992||0
1718394600000|2024-06-14 19:50:00|989|979|987|976|989|979|987|976|100
1718394900000|2024-06-14 19:55:00|||||||||710
1718631000000|2024-06-17 13:30:00|1010|960|1006|960|1010|960|1006|960|0
1718631300000|2024-06-17 13:35:00|1005||1003||1005||1003||0
1718631600000|2024-06-17 13:40:00|1002|969|1000|969|1002|969|1000|969|100
1718631900000|2024-06-17 13:45:00||965||966||966||960|200
1718632200000|2024-06-17 13:50:00|||||||||100
1718632500000|2024-06-17 13:55:00|1002|962|999|966|1002|966|999|960|1700
1718632800000|2024-06-17 14:00:00|||||||||100
1718633100000|2024-06-17 14:05:00||962||960||962||960|300
1718633400000|2024-06-17 14:10:00|1000||999||1000||999||0
1718633700000|2024-06-17 14:15:00|||||||||700
1718634300000|2024-06-17 14:25:00|1000||999||1000||999||0
1718634600000|2024-06-17 14:30:00|||||||||200
1718634900000|2024-06-17 14:35:00|995||994||995||994||0
1718635200000|2024-06-17 14:40:00|||||||||125
1718635500000|2024-06-17 14:45:00|981|956|980|951|984|956|980|950|1251
1718636100000|2024-06-17 14:55:00||952||952||952||952|0
1718636400000|2024-06-17 15:00:00|978||977||978||977||466
1718637300000|2024-06-17 15:15:00|976||976||976||976||324
1718638200000|2024-06-17 15:30:00|975|951|970|951|975|951|969|951|500
1718638500000|2024-06-17 15:35:00|967|955|967|950|967|955|967|950|300
1718638800000|2024-06-17 15:40:00|966||966||966||966||742
1718639400000|2024-06-17 15:50:00|||||||||405
1718639700000|2024-06-17 15:55:00|965||965||965||965||0
1718640000000|2024-06-17 16:00:00|||||||||100
1718640300000|2024-06-17 16:05:00|||||||||200
1718640600000|2024-06-17 16:10:00|964|960|964|950|964|960|964|950|200
1718640900000|2024-06-17 16:15:00||951||951||951||951|0
1718641500000|2024-06-17 16:25:00|963||963||963||963||0
1718642100000|2024-06-17 16:35:00|957|950|957|935|957|950|957|935|2177
1718642400000|2024-06-17 16:40:00||936||936||936||936|188
1718642700000|2024-06-17 16:45:00|||||||||125
1718643000000|2024-06-17 16:50:00|956|937|956|938|956|938|956|937|0
1718643300000|2024-06-17 16:55:00|||||||||200
1718643900000|2024-06-17 17:05:00|955||955||955||955||0
1718644200000|2024-06-17 17:10:00|953||952||953||952||0
1718644800000|2024-06-17 17:20:00|948||948||948||948||130
1718645700000|2024-06-17 17:35:00|947||947||947||947||0
1718646900000|2024-06-17 17:55:00|944|937|947|935|947|937|943|935|708
1718647500000|2024-06-17 18:05:00|944||943||947||943||234
1718648100000|2024-06-17 18:15:00|||||||||1000
1718648400000|2024-06-17 18:20:00||936||935||936||935|819
1718648700000|2024-06-17 18:25:00|||||||||477
1718649000000|2024-06-17 18:30:00|||||||||100
1718649300000|2024-06-17 18:35:00|||||||||100
1718650800000|2024-06-17 19:00:00|||||||||401
1718651100000|2024-06-17 19:05:00||936||936||936||936|100
1718651400000|2024-06-17 19:10:00||935||935||935||935|0
1718652600000|2024-06-17 19:30:00|||||||||100
1718652900000|2024-06-17 19:35:00|||||||||100
1718653200000|2024-06-17 19:40:00|942|933|941|931|942|933|935|931|657
1718653500000|2024-06-17 19:45:00|937||937||937||937||200
1718653800000|2024-06-17 19:50:00|||||||||200
1718654100000|2024-06-17 19:55:00|940|937|941|931|942|937|940|931|729
1718717400000|2024-06-18 13:30:00|944|930|944|930|944|930|944|930|432
1718718300000|2024-06-18 13:45:00|943||943||943||943||0
1718719200000|2024-06-18 14:00:00|944|927|943|927|944|927|943|927|100
1718719500000|2024-06-18 14:05:00|||||||||200
1718720100000|2024-06-18 14:15:00|942||942||942||942||248
1718720700000|2024-06-18 14:25:00|944|929|943|930|944|940|943|927|600
1718721300000|2024-06-18 14:35:00||927||930||930||927|0
1718721600000|2024-06-18 14:40:00|942|927|942|928|942|930|942|927|0
1718721900000|2024-06-18 14:45:00|944|930|944|930|944|930|944|930|0
1718722200000|2024-06-18 14:50:00|941|929|940|929|941|929|940|929|302
1718722500000|2024-06-18 14:55:00||927||927||927||927|0
1718722800000|2024-06-18 15:00:00|941|930|967|946|968|946|941|930|3017
1718723100000|2024-06-18 15:05:00|968|951|968|951|968|951|967|946|1975
1718723400000|2024-06-18 15:10:00|971||967||971||967||0
1718724300000|2024-06-18 15:25:00|971|952|968|953|980|954|967|952|0
1718724600000|2024-06-18 15:30:00||954||954||954||954|100
1718724900000|2024-06-18 15:35:00|980||971||980||970||0
1718725200000|2024-06-18 15:40:00|970||970||980||970||100
1718725500000|2024-06-18 15:45:00|972|953|970|954|980|954|969|953|204
1718726100000|2024-06-18 15:55:00|980|953|970|958|980|958|970|946|100
1718726400000|2024-06-18 16:00:00|972||971||972||971||0
1718726700000|2024-06-18 16:05:00|982||973||982||971||0
1718727300000|2024-06-18 16:15:00|974||974||976||974||0
1718728200000|2024-06-18 16:30:00|982||971||982||971||200
1718728500000|2024-06-18 16:35:00|975||968||980||968||230
1718729100000|2024-06-18 16:45:00|981||976||982||971||0
1718730000000|2024-06-18 17:00:00|||||||||100
1718730300000|2024-06-18 17:05:00||963||958||963||958|0
1718731800000|2024-06-18 17:30:00||951||951||951||951|100
1718733300000|2024-06-18 17:55:00|971|948|968|947|971|948|968|947|0
1718733600000|2024-06-18 18:00:00|965||966||966||965||0
1718733900000|2024-06-18 18:05:00|967||967||967||967||0
1718735100000|2024-06-18 18:25:00|963|958|974|960|974|960|963|947|300
1718735400000|2024-06-18 18:30:00|977|964|970|950|986|969|965|950|700
1718735700000|2024-06-18 18:35:00|974|961|982|970|982|970|970|961|400
1718736000000|2024-06-18 18:40:00|983|968|983|953|983|970|983|953|400
1718736300000|2024-06-18 18:45:00||954||953||954||953|121
1718736600000|2024-06-18 18:50:00|990|954|980|953|990|954|980|953|0
1718736900000|2024-06-18 18:55:00||954||953||954||953|130
1718737200000|2024-06-18 19:00:00|976||976||976||976||140
1718737800000|2024-06-18 19:10:00||950||950||950||950|0
1718738700000|2024-06-18 19:25:00|970|949|970|949|970|949|970|949|0
1718739000000|2024-06-18 19:30:00||945||945||945||945|0
1718739300000|2024-06-18 19:35:00|971|948|971|956|971|956|971|948|600
1718739900000|2024-06-18 19:45:00|981|957|969|957|981|957|967|957|0
1718740200000|2024-06-18 19:50:00|981||980||981||968||100
1718740500000|2024-06-18 19:55:00|971|956|971|960|980|960|964|955|400
1718890200000|2024-06-20 13:30:00|1046|911|961|920|1046|928|961|911|878
1718890500000|2024-06-20 13:35:00|||||||||164
1718890800000|2024-06-20 13:40:00||925||925||925||925|100
1718891100000|2024-06-20 13:45:00||930||930||930||930|0
1718891400000|2024-06-20 13:50:00|960|931|960|931|960|931|960|931|0
1718891700000|2024-06-20 13:55:00|938|932|960|946|960|950|938|932|1724
1718892000000|2024-06-20 14:00:00|971|955|971|956|971|956|971|955|100
1718892900000|2024-06-20 14:15:00|981|955|987|956|987|956|981|955|415
1718893200000|2024-06-20 14:20:00|981||986||993||981||100
1718893500000|2024-06-20 14:25:00|981||981||993||981||0
1718893800000|2024-06-20 14:30:00|993|957|981|957|993|957|981|957|0
1718894100000|2024-06-20 14:35:00|993||980||993||980||0
1718894700000|2024-06-20 14:45:00||955||956||956||955|0
1718895600000|2024-06-20 15:00:00||955||956||956||955|0
1718896500000|2024-06-20 15:15:00||960||966||966||960|0
1718897100000|2024-06-20 15:25:00||961||961||961||961|0
1718899500000|2024-06-20 16:05:00||963||963||963||961|0
1718899800000|2024-06-20 16:10:00||965||965||965||965|0
1718900400000|2024-06-20 16:20:00|978||978||978||978||0
1718900700000|2024-06-20 16:25:00||961||963||963||961|0
1718901000000|2024-06-20 16:30:00||962||963||963||962|0
1718901600000|2024-06-20 16:40:00||961||963||963||961|0
1718902500000|2024-06-20 16:55:00||962||963||963||962|0
1718902800000|2024-06-20 17:00:00||962||961||962||961|0
1718903100000|2024-06-20 17:05:00||965||965||965||965|0
1718903700000|2024-06-20 17:15:00||966||968||968||966|0
1718904600000|2024-06-20 17:30:00||966||955||966||955|300
1718904900000|2024-06-20 17:35:00|||||||||600
1718905200000|2024-06-20 17:40:00|||||||||125
1718906100000|2024-06-20 17:55:00|||||||||130
1718906400000|2024-06-20 18:00:00|975||975||975||975||0
1718906700000|2024-06-20 18:05:00|||||||||100
1718907000000|2024-06-20 18:10:00|980||980||980||980||0
1718907300000|2024-06-20 18:15:00|||||||||1825
1718908800000|2024-06-20 18:40:00|977||977||977||977||0
1718909100000|2024-06-20 18:45:00|974|953|969|953|974|953|969|953|400
1718909400000|2024-06-20 18:50:00||952||936||952||936|200
1718909700000|2024-06-20 18:55:00|968|937|968|936|968|937|968|936|0
1718910000000|2024-06-20 19:00:00|957||956||957||956||0
1718910300000|2024-06-20 19:05:00|||||||||250
1718910600000|2024-06-20 19:10:00|957|937|957|937|957|937|957|937|0
1718910900000|2024-06-20 19:15:00|956||955||956||955||100
1718911500000|2024-06-20 19:25:00||936||937||937||936|0
1718912100000|2024-06-20 19:35:00|968|938|968|939|968|939|968|938|100
1718912400000|2024-06-20 19:40:00|967||967||967||967||0
1718912700000|2024-06-20 19:45:00|966|940|968|943|968|943|966|940|700
1718913000000|2024-06-20 19:50:00|965|944|965|945|968|945|965|944|200
1718913300000|2024-06-20 19:55:00|964||964||968||963||900
1718976600000|2024-06-21 13:30:00|1048|932|962|927|1048|932|962|925|261
1718977200000|2024-06-21 13:40:00||930||931||931||930|0
1718977500000|2024-06-21 13:45:00|968||962||968||962||0
1718977800000|2024-06-21 13:50:00|968||947||968||947||1500
1718978100000|2024-06-21 13:55:00|966|936|945|939|968|939|938|936|100
1718978400000|2024-06-21 14:00:00|946|941|968|941|968|941|946|941|300
1718978700000|2024-06-21 14:05:00|963||968||968||963||816
1718979000000|2024-06-21 14:10:00|||||||||240
1718979300000|2024-06-21 14:15:00||942||942||942||942|0
1718979600000|2024-06-21 14:20:00||949||950||950||949|100
1718980500000|2024-06-21 14:35:00||951||951||951||951|200
1718981100000|2024-06-21 14:45:00||954||955||955||954|1100
1718981400000|2024-06-21 14:50:00||953||954||954||953|0
1718982300000|2024-06-21 15:05:00||955||955||955||955|0
1718983200000|2024-06-21 15:20:00||954||955||955||954|200
1718983500000|2024-06-21 15:25:00||954||954||954||954|0
1718986200000|2024-06-21 16:10:00||955||955||955||955|0
1718988600000|2024-06-21 16:50:00|||||||||140
1718988900000|2024-06-21 16:55:00||953||953||953||950|100
1718989500000|2024-06-21 17:05:00||950||950||950||950|300
1718990400000|2024-06-21 17:20:00|963||965||968||963||100
1718991000000|2024-06-21 17:30:00|968||966||968||966||0
1718991300000|2024-06-21 17:35:00|968||966||968||966||0
1718991600000|2024-06-21 17:40:00|968||966||968||966||0
1718991900000|2024-06-21 17:45:00|968||966||968||966||800
1718992200000|2024-06-21 17:50:00|968||966||968||966||690
1718992500000|2024-06-21 17:55:00|968||966||968||966||100
1718992800000|2024-06-21 18:00:00|968||965||968||965||0
1718993100000|2024-06-21 18:05:00||952||952||952||952|0
1718993700000|2024-06-21 18:15:00|968||966||968||966||0
1718994300000|2024-06-21 18:25:00|968||966||968||966||0
1718994600000|2024-06-21 18:30:00|||||||||100
1718994900000|2024-06-21 18:35:00|968||966||968||966||0
1718995200000|2024-06-21 18:40:00|959|950|958|951|959|951|958|950|0
1718995500000|2024-06-21 18:45:00|957|952|957|952|957|952|957|952|100
1718995800000|2024-06-21 18:50:00|961|951|968|951|968|951|961|951|300
1718996100000|2024-06-21 18:55:00|967||967||967||967||100
1718996700000|2024-06-21 19:05:00|968||968||968||968||0
1718997000000|2024-06-21 19:10:00|||||||||100
1718997900000|2024-06-21 19:25:00|||||||||100
1718998200000|2024-06-21 19:30:00|963||965||968||963||100
1718998500000|2024-06-21 19:35:00|968||965||968||965||0
1718998800000|2024-06-21 19:40:00|968||968||968||968||100
1718999100000|2024-06-21 19:45:00||954||959||959||954|187
1718999400000|2024-06-21 19:50:00|967|950|961|950|968|950|956|950|300
1718999700000|2024-06-21 19:55:00|956|949|950|943|957|949|944|939|4792
1719235800000|2024-06-24 13:30:00|961|927|961|927|961|927|961|927|0
1719236100000|2024-06-24 13:35:00|||||||||495
1719236400000|2024-06-24 13:40:00|||||||||1065
1719236700000|2024-06-24 13:45:00|||||||||1100
1719237000000|2024-06-24 13:50:00||929||929||929||929|0
1719237900000|2024-06-24 14:05:00|935|927|955|929|961|929|935|927|964
1719238200000|2024-06-24 14:10:00|961||955||961||955||0
1719238800000|2024-06-24 14:20:00|956||955||961||955||0
1719239100000|2024-06-24 14:25:00|961|935|955|935|961|935|955|935|410
1719239400000|2024-06-24 14:30:00|||||||||100
1719239700000|2024-06-24 14:35:00|959||955||961||955||0
1719240000000|2024-06-24 14:40:00||943||940||943||935|0
1719240600000|2024-06-24 14:50:00|961||961||961||961||0
1719240900000|2024-06-24 14:55:00|955||955||955||955||100
1719243000000|2024-06-24 15:30:00|||||||||100
1719243300000|2024-06-24 15:35:00|||||||||531
1719243600000|2024-06-24 15:40:00||945||941||945||940|1844
1719244500000|2024-06-24 15:55:00||942||942||942||942|0
1719245100000|2024-06-24 16:05:00|959|945|961|946|961|946|959|942|368
1719245700000|2024-06-24 16:15:00||945||946||946||945|400
1719246600000|2024-06-24 16:30:00||947||949||949||947|100
1719247500000|2024-06-24 16:45:00||950||950||950||950|0
1719247800000|2024-06-24 16:50:00|962|953|962|953|962|953|962|952|1360
1719248100000|2024-06-24 16:55:00|966||966||966||966||0
1719248400000|2024-06-24 17:00:00|968||968||968||968||0
1719248700000|2024-06-24 17:05:00||954||954||954||954|0
1719249000000|2024-06-24 17:10:00|972||978||978||972||100
1719249300000|2024-06-24 17:15:00|968||968||968||968||0
1719249600000|2024-06-24 17:20:00|978|953|978|954|978|954|978|953|386
1719249900000|2024-06-24 17:25:00|983||983||983||983||0
1719250500000|2024-06-24 17:35:00|988|955|984|955|994|955|984|955|0
1719251400000|2024-06-24 17:50:00|996|953|985|955|996|955|985|953|0
1719252000000|2024-06-24 18:00:00|989||996||996||989||100
1719252300000|2024-06-24 18:05:00||956||956||956||956|0
1719252600000|2024-06-24 18:10:00|985|955|985|954|996|956|955|953|5380
1719253500000|2024-06-24 18:25:00||953||954||954||953|200
1719253800000|2024-06-24 18:30:00||955||956||956||955|411
1719254100000|2024-06-24 18:35:00|||||||||757
1719254400000|2024-06-24 18:40:00|||||||||200
1719254700000|2024-06-24 18:45:00||957||957||957||957|0
1719255000000|2024-06-24 18:50:00|995|958|985|959|1000|959|985|958|769
1719255300000|2024-06-24 18:55:00|||||||||200
1719255900000|2024-06-24 19:05:00|999|958|999|959|999|959|999|958|0
1719256200000|2024-06-24 19:10:00|1000|962|1004|965|1006|969|1000|962|200
1719256500000|2024-06-24 19:15:00|981||1001||1001||981||300
1719257100000|2024-06-24 19:25:00|1003|967|998|968|1003|968|998|967|100
1719257400000|2024-06-24 19:30:00||969||970||970||969|0
1719257700000|2024-06-24 19:35:00|1002|976|999|980|1010|980|999|975|100
1719258000000|2024-06-24 19:40:00|1010|988|999|989|1010|989|999|988|0
1719258300000|2024-06-24 19:45:00|1010|990|1010|990|1010|991|1001|990|100
1719258600000|2024-06-24 19:50:00|1001|991|1010|993|1010|995|998|991|2316
1719258900000|2024-06-24 19:55:00|1014|997|1013|997|1023|997|1011|994|1517
1719322200000|2024-06-25 13:30:00|1001|940|1001|941|1001|941|1001|940|872
1719322500000|2024-06-25 13:35:00||942||945||945||942|455
1719322800000|2024-06-25 13:40:00|975|959|975|960|975|961|975|959|0
1719323700000|2024-06-25 13:55:00||951||952||952||951|0
1719324000000|2024-06-25 14:00:00|991|954|992|960|992|960|991|954|160
1719324300000|2024-06-25 14:05:00|||||||||2100
1719324900000|2024-06-25 14:15:00||961||961||961||961|205
1719325200000|2024-06-25 14:20:00|993||1001||1001||993||0
1719325800000|2024-06-25 14:30:00|||||||||100
1719326100000|2024-06-25 14:35:00||962||962||962||962|0
1719326400000|2024-06-25 14:40:00|||||||||204
1719327000000|2024-06-25 14:50:00||963||963||963||963|0
1719327600000|2024-06-25 15:00:00|1000||1000||1000||1000||125
1719327900000|2024-06-25 15:05:00||964||964||964||964|0
1719328200000|2024-06-25 15:10:00|995||995||1000||995||0
1719328500000|2024-06-25 15:15:00|1000||997||1000||995||0
1719328800000|2024-06-25 15:20:00|996|963|996|964|997|964|996|963|0
1719329400000|2024-06-25 15:30:00||969||970||970||969|0
1719330300000|2024-06-25 15:45:00||971||971||971||971|0
1719330600000|2024-06-25 15:50:00|||||||||1000
1719331200000|2024-06-25 16:00:00||960||971||971||960|0
1719332100000|2024-06-25 16:15:00||972||972||972||972|0
1719333000000|2024-06-25 16:30:00|990||996||996||990||200
1719333300000|2024-06-25 16:35:00|990|973|996|973|996|973|990|973|0
1719333600000|2024-06-25 16:40:00|991||990||996||990||100
1719334200000|2024-06-25 16:50:00||970||971||971||970|0
1719335100000|2024-06-25 17:05:00||966||973||973||966|0
1719336000000|2024-06-25 17:20:00|991|972|991|973|994|973|991|972|0
1719336600000|2024-06-25 17:30:00|||||||||229
1719336900000|2024-06-25 17:35:00||972||973||973||972|0
1719337800000|2024-06-25 17:50:00||972||973||973||972|0
1719338400000|2024-06-25 18:00:00|||||||||100
1719338700000|2024-06-25 18:05:00||974||974||974||974|0
1719339600000|2024-06-25 18:20:00||972||973||973||972|264
1719340500000|2024-06-25 18:35:00||972||973||973||972|0
1719341100000|2024-06-25 18:45:00|985||985||985||981||402
1719341400000|2024-06-25 18:50:00||972||973||973||972|0
1719342300000|2024-06-25 19:05:00||972||973||973||972|1052
1719343500000|2024-06-25 19:25:00||974||974||974||974|100
1719344100000|2024-06-25 19:35:00|||||||||100
1719344400000|2024-06-25 19:40:00||975||973||975||972|0
1719344700000|2024-06-25 19:45:00||974||970||974||959|0
1719345000000|2024-06-25 19:50:00||972||973||973||972|474
1719345300000|2024-06-25 19:55:00|976|969|958|951|976|970|958|951|300
1719408600000|2024-06-26 13:30:00|1098|925|1000|940|1098|940|1000|925|1072
1719408900000|2024-06-26 13:35:00|998|930|983|930|1001|931|983|930|278
1719409200000|2024-06-26 13:40:00|1000|950|960|939|1000|950|960|931|100
1719409500000|2024-06-26 13:45:00|980|936|980|939|980|939|960|936|455
1719409800000|2024-06-26 13:50:00|960||980||980||960||0
1719410100000|2024-06-26 13:55:00|960|940|980|940|980|940|960|940|0
1719410400000|2024-06-26 14:00:00|961||961||961||960||0
1719411000000|2024-06-26 14:10:00|960|930|961|940|961|940|960|930|0
1719411300000|2024-06-26 14:15:00|960|941|960|942|974|942|960|941|0
1719411600000|2024-06-26 14:20:00|961||961||961||960||0
1719411900000|2024-06-26 14:25:00|960||961||961||960||0
1719412200000|2024-06-26 14:30:00|960|941|960|942|960|942|960|941|500
1719412800000|2024-06-26 14:40:00|950|940|950|929|950|940|950|928|100
1719413100000|2024-06-26 14:45:00|||||||||104
1719413700000|2024-06-26 14:55:00||930||930||930||930|100
1719414900000|2024-06-26 15:15:00||935||943||943||935|100
1719416400000|2024-06-26 15:40:00||940||935||940||935|304
1719416700000|2024-06-26 15:45:00||934||930||934||930|0
1719417000000|2024-06-26 15:50:00||934||934||940||931|100
1719419100000|2024-06-26 16:25:00|||||||||142
1719419400000|2024-06-26 16:30:00|||||||||187
1719419700000|2024-06-26 16:35:00||930||930||930||930|0
1719420600000|2024-06-26 16:50:00||931||931||931||931|0
1719423000000|2024-06-26 17:30:00|946|930|931|909|946|930|928|907|958
1719423300000|2024-06-26 17:35:00||910||910||910||910|0
1719423900000|2024-06-26 17:45:00|923|911|926|911|926|911|923|911|0
1719424200000|2024-06-26 17:50:00|||||||||200
1719424500000|2024-06-26 17:55:00|||||||||357
1719424800000|2024-06-26 18:00:00||920||920||920||920|0
1719425100000|2024-06-26 18:05:00|||||||||546
1719425700000|2024-06-26 18:15:00|925||926||929||925||100
1719426900000|2024-06-26 18:35:00|920|916|923|915|926|916|920|915|700
1719427500000|2024-06-26 18:45:00|||||||||527
1719428100000|2024-06-26 18:55:00|||||||||750
1719428400000|2024-06-26 19:00:00|927|923|940|923|945|923|927|923|400
1719429000000|2024-06-26 19:10:00||924||924||924||924|0
1719429900000|2024-06-26 19:25:00||930||925||930||924|2200
1719430200000|2024-06-26 19:30:00||930||930||930||930|0
1719430800000|2024-06-26 19:40:00||931||931||931||931|100
1719431100000|2024-06-26 19:45:00||930||930||930||930|300
1719431400000|2024-06-26 19:50:00|939||939||939||939||722
1719431700000|2024-06-26 19:55:00|937||935||950||935||400
1719495000000|2024-06-27 13:30:00|950|900|950|902|950|911|950|900|490
1719495600000|2024-06-27 13:40:00|945|908|945|908|945|922|945|908|0
1719495900000|2024-06-27 13:45:00||921||908||921||900|0
1719496200000|2024-06-27 13:50:00||921||915||921||900|0
1719496800000|2024-06-27 14:00:00||922||915||922||915|0
1719497700000|2024-06-27 14:15:00|941|920|941|915|941|920|941|915|0
1719498000000|2024-06-27 14:20:00|945|920|945|920|945|920|934|915|0
1719498300000|2024-06-27 14:25:00|934|915|945|915|945|920|934|915|0
1719498600000|2024-06-27 14:30:00|944|920|935|915|944|920|935|915|0
1719498900000|2024-06-27 14:35:00|944||935||944||935||573
1719499200000|2024-06-27 14:40:00|944||935||945||935||173
1719499500000|2024-06-27 14:45:00|934||935||943||934||567
1719500100000|2024-06-27 14:55:00|931||935||943||931||0
1719500400000|2024-06-27 15:00:00|939|920|935|920|939|920|935|920|0
1719501000000|2024-06-27 15:10:00|931||935||943||931||0
1719502200000|2024-06-27 15:30:00|929||935||943||929||200
1719502500000|2024-06-27 15:35:00|931||935||943||931||639
1719504900000|2024-06-27 16:15:00|931||935||935||931||375
1719505200000|2024-06-27 16:20:00|931||935||935||931||0
1719505800000|2024-06-27 16:30:00|931||931||931||931||0
1719506100000|2024-06-27 16:35:00|935||935||935||931||0
1719506400000|2024-06-27 16:40:00|931||931||931||931||0
1719508800000|2024-06-27 17:20:00|929||928||929||928||0
1719513000000|2024-06-27 18:30:00||921||921||921||921|0
1719513600000|2024-06-27 18:40:00|||||||||399
1719513900000|2024-06-27 18:45:00|||||||||112
1719515100000|2024-06-27 19:05:00|922||934||943||922||997
1719515400000|2024-06-27 19:10:00||922||922||922||922|100
1719515700000|2024-06-27 19:15:00|||||||||103
1719516000000|2024-06-27 19:20:00||921||924||924||921|0
1719516900000|2024-06-27 19:35:00||925||925||925||925|0
1719517200000|2024-06-27 19:40:00|||||||||200
1719517800000|2024-06-27 19:50:00|935|924|935|924|943|925|935|920|100
1719518100000|2024-06-27 19:55:00|943|925|941|925|944|925|929|925|200
1719581400000|2024-06-28 13:30:00|973|902|944|903|973|903|944|902|0
1719581700000|2024-06-28 13:35:00|948|924|973|931|973|944|948|910|488
1719582000000|2024-06-28 13:40:00|||||||||100
1719582300000|2024-06-28 13:45:00|970||970||970||970||0
1719582600000|2024-06-28 13:50:00||930||931||931||930|100
1719582900000|2024-06-28 13:55:00||932||933||933||932|205
1719583200000|2024-06-28 14:00:00|||||||||100
1719583800000|2024-06-28 14:10:00||934||934||934||934|0
1719584400000|2024-06-28 14:20:00|965||965||965||965||997
1719584700000|2024-06-28 14:25:00|960|935|955|935|960|935|955|935|105
1719585000000|2024-06-28 14:30:00|951||951||951||951||0
1719585600000|2024-06-28 14:40:00|||||||||100
1719586500000|2024-06-28 14:55:00|945|934|945|930|945|934|945|930|344
1719586800000|2024-06-28 15:00:00|930|924|944|924|944|924|930|924|100
1719587100000|2024-06-28 15:05:00|943||944||944||943||0
1719587400000|2024-06-28 15:10:00|943||944||944||943||100
1719587700000|2024-06-28 15:15:00|943|925|943|925|944|925|943|925|0
1719588300000|2024-06-28 15:25:00|||||||||100
1719588900000|2024-06-28 15:35:00|938|920|938|920|938|920|938|920|0
1719591300000|2024-06-28 16:15:00|||||||||100
1719592500000|2024-06-28 16:35:00|934|913|932|916|934|916|932|913|0
1719598800000|2024-06-28 18:20:00|||||||||100
1719599400000|2024-06-28 18:30:00|||||||||197
1719600600000|2024-06-28 18:50:00|||||||||100
1719600900000|2024-06-28 18:55:00|||||||||268
1719603900000|2024-06-28 19:45:00|||||||||100
1719604200000|2024-06-28 19:50:00|933||932||933||932||0
1719604500000|2024-06-28 19:55:00|933|924|946|916|951|929|933|916|400
1719840600000|2024-07-01 13:30:00|949|927|1000|920|1000|927|935|920|102
1719840900000|2024-07-01 13:35:00|971|902|935|902|971|902|935|901|0
1719841200000|2024-07-01 13:40:00||908||920||920||908|0
1719842400000|2024-07-01 14:00:00|939|922|950|922|950|922|939|920|200
1719842700000|2024-07-01 14:05:00|954|944|951|934|955|944|951|922|237
1719843000000|2024-07-01 14:10:00|950|930|946|920|963|930|934|920|300
1719843300000|2024-07-01 14:15:00|958||946||958||946||0
1719843600000|2024-07-01 14:20:00||921||921||921||921|101
1719844200000|2024-07-01 14:30:00|947||946||947||946||0
1719844500000|2024-07-01 14:35:00|931|920|930|912|931|920|930|912|321
1719844800000|2024-07-01 14:40:00||920||920||920||920|0
1719845400000|2024-07-01 14:50:00|946||935||946||935||0
1719845700000|2024-07-01 14:55:00|934||934||934||934||0
1719846600000|2024-07-01 15:10:00|946||945||946||945||200
1719847500000|2024-07-01 15:25:00|944||944||944||944||0
1719848100000|2024-07-01 15:35:00|||||||||165
1719848400000|2024-07-01 15:40:00|943||943||943||943||0
1719849300000|2024-07-01 15:55:00|942|921|942|921|942|921|942|921|0
1719850200000|2024-07-01 16:10:00|940||934||940||934||200
1719850500000|2024-07-01 16:15:00|933||934||948||933||100
1719850800000|2024-07-01 16:20:00|939||946||948||939||790
1719851400000|2024-07-01 16:30:00|||||||||100
1719851700000|2024-07-01 16:35:00||933||933||933||933|100
1719853800000|2024-07-01 17:10:00|949||947||949||947||0
1719854100000|2024-07-01 17:15:00|949||947||949||947||0
1719854400000|2024-07-01 17:20:00|949||947||949||947||0
1719854700000|2024-07-01 17:25:00|949||962||962||947||394
1719855900000|2024-07-01 17:45:00|958||958||958||958||0
1719856800000|2024-07-01 18:00:00|962||962||962||962||0
1719857400000|2024-07-01 18:10:00|||||||||153
1719858000000|2024-07-01 18:20:00||938||938||938||938|0
1719858300000|2024-07-01 18:25:00|||||||||100
1719858900000|2024-07-01 18:35:00|||||||||200
1719859200000|2024-07-01 18:40:00|||||||||100
1719860100000|2024-07-01 18:55:00|950||950||950||950||547
1719860400000|2024-07-01 19:00:00|940||950||950||940||956
1719861000000|2024-07-01 19:10:00|||||||||175
1719862200000|2024-07-01 19:30:00|||||||||229
1719862500000|2024-07-01 19:35:00|||||||||100
1719862800000|2024-07-01 19:40:00|950|937|959|937|962|938|950|937|0
1719863100000|2024-07-01 19:45:00|960|938|959|937|960|938|959|937|0
1719863400000|2024-07-01 19:50:00|960|938|960|938|960|938|959|937|0
1719863700000|2024-07-01 19:55:00|959|937|959|938|960|939|959|937|250
1719927000000|2024-07-02 13:30:00|1000|950|984|945|1000|950|984|945|1198
1719927300000|2024-07-02 13:35:00|983|970|983|945|983|970|983|945|244
1719928200000|2024-07-02 13:50:00|982||982||982||982||0
1719929100000|2024-07-02 14:05:00|975||974||975||974||0
1719929400000|2024-07-02 14:10:00|965|946|964|946|965|946|964|946|0
1719929700000|2024-07-02 14:15:00|956|945|953|927|956|945|953|927|300
1719930300000|2024-07-02 14:25:00||930||934||934||930|1364
1719930600000|2024-07-02 14:30:00|952|930|952|933|952|933|952|930|0
1719930900000|2024-07-02 14:35:00||930||933||933||930|0
1719931200000|2024-07-02 14:40:00||935||935||935||935|0
1719931500000|2024-07-02 14:45:00|951|930|951|930|951|933|951|930|0
1719931800000|2024-07-02 14:50:00|950|933|949|930|950|933|949|930|0
1719932100000|2024-07-02 14:55:00||933||933||933||933|151
1719932700000|2024-07-02 15:05:00|950||949||950||949||0
1719933000000|2024-07-02 15:10:00||940||940||940||940|0
1719933300000|2024-07-02 15:15:00|962||961||962||961||0
1719933900000|2024-07-02 15:25:00|948|935|948|930|948|935|948|930|200
1719934200000|2024-07-02 15:30:00|940||940||940||940||150
1719934500000|2024-07-02 15:35:00||927||927||927||927|0
1719934800000|2024-07-02 15:40:00|935||935||935||935||0
1719935100000|2024-07-02 15:45:00|940||939||940||939||0
1719935700000|2024-07-02 15:55:00||924||925||925||920|695
1719936000000|2024-07-02 16:00:00|938|924|936|920|938|924|936|920|0
1719936300000|2024-07-02 16:05:00|930||936||936||930||0
1719936900000|2024-07-02 16:15:00|935||933||935||933||0
1719937800000|2024-07-02 16:30:00|934|916|933|908|934|916|933|906|788
1719938400000|2024-07-02 16:40:00|936|920|933|920|936|920|932|920|101
1719938700000|2024-07-02 16:45:00|936||933||936||932||0
1719939000000|2024-07-02 16:50:00|932||932||936||932||0
1719939900000|2024-07-02 17:05:00|936||932||936||932||0
1719940200000|2024-07-02 17:10:00|||||||||105
1719940800000|2024-07-02 17:20:00|936||932||936||932||0
1719941700000|2024-07-02 17:35:00|931||931||931||931||0
1719942600000|2024-07-02 17:50:00|936||933||936||933||0
1719942900000|2024-07-02 17:55:00|934||933||934||933||100
1719943200000|2024-07-02 18:00:00|||||||||100
1719943800000|2024-07-02 18:10:00|932||932||932||932||0
1719944100000|2024-07-02 18:15:00|||||||||3363
1719944400000|2024-07-02 18:20:00|||||||||949
1719944700000|2024-07-02 18:25:00|931||931||931||931||0
1719946800000|2024-07-02 19:00:00|930||930||930||930||0
1719947400000|2024-07-02 19:10:00|||||||||100
1719948600000|2024-07-02 19:30:00|929||928||929||928||0
1719948900000|2024-07-02 19:35:00|931||931||931||931||100
1719949200000|2024-07-02 19:40:00|935||931||935||931||600
1719949800000|2024-07-02 19:50:00|||||||||200
1719950100000|2024-07-02 19:55:00|932|921|937|921|937|921|932|921|204
1720013400000|2024-07-03 13:30:00|980|902|964|902|980|911|964|902|0
1720014000000|2024-07-03 13:40:00|938||937||938||937||0
1720014300000|2024-07-03 13:45:00||901||901||901||901|0
1720014600000|2024-07-03 13:50:00|930||928||930||920||0
1720014900000|2024-07-03 13:55:00||905||910||910||905|100
1720015200000|2024-07-03 14:00:00|932|913|931|913|932|913|931|913|500
1720015500000|2024-07-03 14:05:00|935|924|937|925|937|925|935|924|200
1720015800000|2024-07-03 14:10:00|940||948||948||940||0
1720016100000|2024-07-03 14:15:00|949|926|949|926|949|926|949|926|100
1720016400000|2024-07-03 14:20:00|||||||||130
1720017000000|2024-07-03 14:30:00||927||932||932||927|0
1720017300000|2024-07-03 14:35:00|951|935|959|937|959|937|951|935|0
1720017600000|2024-07-03 14:40:00||938||938||938||938|0
1720017900000|2024-07-03 14:45:00||943||943||943||943|0
1720018800000|2024-07-03 15:00:00|||||||||172
1720020000000|2024-07-03 15:20:00|||||||||100
1720020900000|2024-07-03 15:35:00||944||944||944||944|800
1720021500000|2024-07-03 15:45:00||946||946||946||946|0
1720021800000|2024-07-03 15:50:00||947||947||947||947|0
1720022400000|2024-07-03 16:00:00|960||960||960||960||0
1720022700000|2024-07-03 16:05:00||948||948||948||948|0
1720023000000|2024-07-03 16:10:00|959||959||959||959||0
1720023600000|2024-07-03 16:20:00||949||949||949||949|0
1720023900000|2024-07-03 16:25:00|960|948|959|945|960|948|959|944|307
1720024200000|2024-07-03 16:30:00|960|944|959|944|960|950|959|944|200
1720024500000|2024-07-03 16:35:00|956||956||956||956||0
1720024800000|2024-07-03 16:40:00|955|943|953|938|955|943|953|933|300
1720025100000|2024-07-03 16:45:00||939||938||939||938|0
1720025400000|2024-07-03 16:50:00||939||939||939||939|100
1720025700000|2024-07-03 16:55:00|950|941|950|941|950|941|950|941|0
1720186200000|2024-07-05 13:30:00|968|927|960|943|968|943|960|927|346
1720186500000|2024-07-05 13:35:00|||||||||100
1720187100000|2024-07-05 13:45:00|955|939|955|930|955|939|955|930|870
1720187400000|2024-07-05 13:50:00|||||||||100
1720188000000|2024-07-05 14:00:00|954|932|954|932|954|932|954|932|0
1720188300000|2024-07-05 14:05:00|936|930|954|927|954|930|936|924|289
1720188600000|2024-07-05 14:10:00|952|930|952|930|952|930|952|930|0
1720189200000|2024-07-05 14:20:00||940||940||940||940|0
1720190100000|2024-07-05 14:35:00|939|930|940|916|940|930|939|914|3238
1720190400000|2024-07-05 14:40:00|942|912|942|921|942|921|942|906|381
1720191300000|2024-07-05 14:55:00||922||922||922||922|0
1720192800000|2024-07-05 15:20:00|939||939||939||939||0
1720193700000|2024-07-05 15:35:00|942|923|950|925|950|925|942|922|247
1720194600000|2024-07-05 15:50:00|954||954||954||954||0
1720195200000|2024-07-05 16:00:00|||||||||100
1720195500000|2024-07-05 16:05:00||926||926||926||926|0
1720196100000|2024-07-05 16:15:00||927||927||927||927|0
1720197000000|2024-07-05 16:30:00||928||928||928||928|0
1720197900000|2024-07-05 16:45:00||925||926||926||925|0
1720198800000|2024-07-05 17:00:00||927||927||927||927|0
1720199700000|2024-07-05 17:15:00||926||927||927||926|0
1720200300000|2024-07-05 17:25:00||928||941||941||927|500
1720200600000|2024-07-05 17:30:00|955||955||955||954||0
1720200900000|2024-07-05 17:35:00|954|938|955|939|955|940|952|936|700
1720201200000|2024-07-05 17:40:00|952||952||952||952||0
1720205100000|2024-07-05 18:45:00|955||955||955||955||0
1720205400000|2024-07-05 18:50:00|953|946|953|943|953|946|953|943|0
1720205700000|2024-07-05 18:55:00||946||942||946||942|0
1720207200000|2024-07-05 19:20:00||938||941||941||937|0
1720207500000|2024-07-05 19:25:00||937||939||941||934|182
1720208100000|2024-07-05 19:35:00||935||942||942||934|500
1720208700000|2024-07-05 19:45:00|947|941|947|936|947|941|947|927|400
1720209300000|2024-07-05 19:55:00|938|932|938|926|938|932|937|925|500
1720445400000|2024-07-08 13:30:00|980|927|953|927|980|927|953|927|0
1720445700000|2024-07-08 13:35:00||925||927||927||925|452
1720446000000|2024-07-08 13:40:00|979|928|939|928|980|928|939|928|100
1720446900000|2024-07-08 13:55:00|943|927|956|928|964|939|943|927|300
1720447200000|2024-07-08 14:00:00|970||956||971||956||200
1720447500000|2024-07-08 14:05:00|970||971||971||956||0
1720447800000|2024-07-08 14:10:00|956|923|940|933|971|933|940|923|120
1720448100000|2024-07-08 14:15:00|||||||||200
1720448400000|2024-07-08 14:20:00|930|934|930|921|930|934|930|921|577
1720448700000|2024-07-08 14:25:00||922||922||922||922|0
1720449000000|2024-07-08 14:30:00|928|921|925|921|928|921|925|921|500
1720449300000|2024-07-08 14:35:00|930|919|920|907|930|919|920|907|1000
1720449600000|2024-07-08 14:40:00|923|915|930|915|930|915|923|915|1094
1720450500000|2024-07-08 14:55:00|931||930||931||930||0
1720450800000|2024-07-08 15:00:00|935||930||935||930||0
1720453500000|2024-07-08 15:45:00||920||920||920||920|1000
1720454100000|2024-07-08 15:55:00|||||||||100
1720454400000|2024-07-08 16:00:00|||||||||500
1720454700000|2024-07-08 16:05:00|||||||||500
1720455300000|2024-07-08 16:15:00||923||923||923||923|100
1720455600000|2024-07-08 16:20:00|940||940||940||940||229
1720457100000|2024-07-08 16:45:00||924||924||924||924|0
1720457400000|2024-07-08 16:50:00|||||||||100
1720457700000|2024-07-08 16:55:00|||||||||100
1720458000000|2024-07-08 17:00:00||925||925||925||925|0
1720458600000|2024-07-08 17:10:00|943|926|939|927|943|927|939|926|0
1720459500000|2024-07-08 17:25:00|940|926|939|927|940|927|939|926|0
1720460400000|2024-07-08 17:40:00||928||928||928||928|0
1720461300000|2024-07-08 17:55:00||927||928||928||927|269
1720461900000|2024-07-08 18:05:00|938||938||938||938||0
1720462200000|2024-07-08 18:10:00||929||929||929||929|0
1720462800000|2024-07-08 18:20:00|939||939||939||939||0
1720463100000|2024-07-08 18:25:00||930||930||930||930|0
1720464000000|2024-07-08 18:40:00|938|929|938|929|938|929|938|929|0
1720464300000|2024-07-08 18:45:00||930||930||930||930|0
1720464900000|2024-07-08 18:55:00|939||939||939||939||0
1720465200000|2024-07-08 19:00:00||931||931||931||931|0
1720465500000|2024-07-08 19:05:00|940||943||943||940||335
1720465800000|2024-07-08 19:10:00|944||944||944||944||0
1720466100000|2024-07-08 19:15:00|945|932|945|932|945|932|945|932|0
1720466400000|2024-07-08 19:20:00|947||947||947||947||0
1720467000000|2024-07-08 19:30:00|||||||||100
1720467300000|2024-07-08 19:35:00|946||946||946||946||0
1720467900000|2024-07-08 19:45:00|947|933|947|933|947|933|947|933|200
1720468500000|2024-07-08 19:55:00|951|936|955|933|957|936|951|933|314
1720531800000|2024-07-09 13:30:00|950|923|950|924|950|924|950|923|210
1720532700000|2024-07-09 13:45:00|949|925|949|929|949|929|949|925|0
1720533000000|2024-07-09 13:50:00||931||935||935||931|0
1720533300000|2024-07-09 13:55:00|950||950||950||950||0
1720533900000|2024-07-09 14:05:00||934||935||935||934|200
1720534500000|2024-07-09 14:15:00|||||||||100
1720534800000|2024-07-09 14:20:00||934||935||935||934|0
1720535400000|2024-07-09 14:30:00|947|934|950|935|950|935|946|934|200
1720535700000|2024-07-09 14:35:00||936||936||936||936|0
1720536600000|2024-07-09 14:50:00|946|935|946|936|946|936|946|935|0
1720537500000|2024-07-09 15:05:00||935||936||936||935|0
1720538100000|2024-07-09 15:15:00||937||938||938||937|0
1720538700000|2024-07-09 15:25:00|||||||||114
1720539300000|2024-07-09 15:35:00||939||939||939||939|0
1720539600000|2024-07-09 15:40:00|||||||||180
1720540200000|2024-07-09 15:50:00||940||940||940||940|100
1720540800000|2024-07-09 16:00:00|947||950||950||947||100
1720541100000|2024-07-09 16:05:00|954|941|959|943|959|943|954|941|1357
1720542000000|2024-07-09 16:20:00||944||944||944||944|300
1720542600000|2024-07-09 16:30:00|||||||||100
1720542900000|2024-07-09 16:35:00||945||945||945||945|0
1720543800000|2024-07-09 16:50:00||946||946||946||946|0
1720544700000|2024-07-09 17:05:00||947||947||947||947|0
1720545000000|2024-07-09 17:10:00|||||||||103
1720545600000|2024-07-09 17:20:00||948||948||948||948|0
1720546500000|2024-07-09 17:35:00||949||949||949||949|0
1720547100000|2024-07-09 17:45:00|958||958||958||958||475
1720547400000|2024-07-09 17:50:00|959|950|958|949|959|950|958|949|1000
1720547700000|2024-07-09 17:55:00||944||945||948||944|0
1720548000000|2024-07-09 18:00:00|956||955||956||955||0
1720548300000|2024-07-09 18:05:00|954||952||954||952||100
1720548600000|2024-07-09 18:10:00|950|940|950|941|950|941|949|940|0
1720549200000|2024-07-09 18:20:00||938||938||938||936|100
1720549500000|2024-07-09 18:25:00||936||935||938||935|0
1720549800000|2024-07-09 18:30:00|||||||||258
1720550700000|2024-07-09 18:45:00|941|934|941|934|941|934|941|934|137
1720551000000|2024-07-09 18:50:00|935|931|940|930|941|931|935|930|630
1720552200000|2024-07-09 19:10:00||927||926||927||925|2008
1720552500000|2024-07-09 19:15:00|935||940||940||935||0
1720553400000|2024-07-09 19:30:00|939||936||939||936||100
1720554300000|2024-07-09 19:45:00|930|925|930|925|930|925|930|925|0
1720554900000|2024-07-09 19:55:00||921||925||925||921|500
1720618200000|2024-07-10 13:30:00|980|900|945|911|980|918|945|900|134
1720618500000|2024-07-10 13:35:00||918||925||925||918|360
1720619400000|2024-07-10 13:50:00|925|921|943|925|945|925|925|911|672
1720619700000|2024-07-10 13:55:00||930||930||930||930|0
1720620300000|2024-07-10 14:05:00||925||925||925||925|300
1720620600000|2024-07-10 14:10:00|942|921|940|920|943|921|940|920|200
1720620900000|2024-07-10 14:15:00|933||933||933||933||375
1720621500000|2024-07-10 14:25:00||915||915||915||915|300
1720621800000|2024-07-10 14:30:00||930||915||930||915|543
1720622100000|2024-07-10 14:35:00|929||925||929||925||0
1720622400000|2024-07-10 14:40:00|915|911|915|911|915|911|915|911|100
1720622700000|2024-07-10 14:45:00|914|910|914|905|914|910|914|901|1051
1720623000000|2024-07-10 14:50:00|||||||||200
1720623900000|2024-07-10 15:05:00|915|902|915|905|915|905|915|902|100
1720625100000|2024-07-10 15:25:00|914||914||914||914||0
1720626000000|2024-07-10 15:40:00|915|906|919|906|919|906|915|906|0
1720626300000|2024-07-10 15:45:00||907||910||910||906|0
1720626600000|2024-07-10 15:50:00||906||905||906||905|0
1720626900000|2024-07-10 15:55:00||906||905||906||905|209
1720627200000|2024-07-10 16:00:00||906||905||906||905|100
1720627500000|2024-07-10 16:05:00|923|906|925|906|925|906|923|906|865
1720627800000|2024-07-10 16:10:00|923||923||923||923||0
1720628400000|2024-07-10 16:20:00|||||||||100
1720629000000|2024-07-10 16:30:00|||||||||200
1720629900000|2024-07-10 16:45:00|||||||||240
1720630800000|2024-07-10 17:00:00|||||||||173
1720631100000|2024-07-10 17:05:00|||||||||100
1720631700000|2024-07-10 17:15:00|||||||||200
1720632000000|2024-07-10 17:20:00|||||||||200
1720632300000|2024-07-10 17:25:00|||||||||440
1720632900000|2024-07-10 17:35:00|||||||||100
1720633500000|2024-07-10 17:45:00|920||920||920||920||206
1720634100000|2024-07-10 17:55:00|||||||||100
1720636200000|2024-07-10 18:30:00|||||||||203
1720637700000|2024-07-10 18:55:00|||||||||212
1720638000000|2024-07-10 19:00:00||907||907||907||907|200
1720638300000|2024-07-10 19:05:00|919|908|920|906|920|908|919|906|1185
1720638600000|2024-07-10 19:10:00||905||906||906||905|1800
1720638900000|2024-07-10 19:15:00|||||||||100
1720639200000|2024-07-10 19:20:00||905||901||905||901|100
1720639500000|2024-07-10 19:25:00||902||902||902||902|125
1720639800000|2024-07-10 19:30:00|||||||||104
1720640100000|2024-07-10 19:35:00|||||||||100
1720640400000|2024-07-10 19:40:00|917|901|916|901|917|901|916|901|0
1720641000000|2024-07-10 19:50:00||905||905||905||905|300
1720641300000|2024-07-10 19:55:00|||||||||100
1720704600000|2024-07-11 13:30:00|931|901|931|901|931|901|931|901|0
1720705200000|2024-07-11 13:40:00|929|904|929|901|929|904|929|901|0
1720705500000|2024-07-11 13:45:00||904||904||904||901|0
1720705800000|2024-07-11 13:50:00||901||906||906||901|0
1720706400000|2024-07-11 14:00:00||905||905||905||905|0
1720707000000|2024-07-11 14:10:00|927||927||927||927||200
1720707300000|2024-07-11 14:15:00|923|906|923|906|923|906|923|906|100
1720708200000|2024-07-11 14:30:00|||||||||1400
1720708500000|2024-07-11 14:35:00|927|915|927|916|927|916|927|915|368
1720709400000|2024-07-11 14:50:00||917||917||917||917|0
1720709700000|2024-07-11 14:55:00|925|911|920|906|925|911|920|906|200
1720710000000|2024-07-11 15:00:00|917||917||917||917||0
1720710900000|2024-07-11 15:15:00||907||907||907||907|0
1720711800000|2024-07-11 15:30:00|915|906|914|901|917|906|913|901|700
1720712100000|2024-07-11 15:35:00|912|900|911|901|913|901|911|900|206
1720712700000|2024-07-11 15:45:00|909|900|911|900|911|900|909|900|210
1720713000000|2024-07-11 15:50:00|910|907|901|891|910|907|901|891|1021
1720713300000|2024-07-11 15:55:00||888||888||888||888|661
1720713600000|2024-07-11 16:00:00||886||883||886||883|1118
1720713900000|2024-07-11 16:05:00|900|888|900|888|900|888|900|888|0
1720714200000|2024-07-11 16:10:00||884||880||884||880|500
1720714500000|2024-07-11 16:15:00|899||899||899||899||792
1720715100000|2024-07-11 16:25:00|898||898||898||898||0
1720715700000|2024-07-11 16:35:00|897|885|897|885|897|885|897|885|0
1720716000000|2024-07-11 16:40:00||890||885||890||885|450
1720717800000|2024-07-11 17:10:00|896||896||896||896||0
1720718100000|2024-07-11 17:15:00|891|881|896|880|896|881|891|880|827
1720718700000|2024-07-11 17:25:00|895||894||896||894||0
1720719300000|2024-07-11 17:35:00|||||||||400
1720719600000|2024-07-11 17:40:00|895|887|908|888|908|894|895|887|1106
1720719900000|2024-07-11 17:45:00||889||888||889||888|0
1720720500000|2024-07-11 17:55:00||889||889||889||889|200
1720721100000|2024-07-11 18:05:00|902||902||902||902||0
1720721400000|2024-07-11 18:10:00||890||891||891||890|0
1720721700000|2024-07-11 18:15:00|905||908||908||905||554
1720722300000|2024-07-11 18:25:00||892||892||892||892|0
1720722600000|2024-07-11 18:30:00|907|893|907|894|907|894|907|893|100
1720722900000|2024-07-11 18:35:00||895||896||896||895|0
1720723500000|2024-07-11 18:45:00|||||||||500
1720723800000|2024-07-11 18:50:00||897||897||897||897|0
1720724100000|2024-07-11 18:55:00|908|899|916|900|916|900|908|899|1360
1720725000000|2024-07-11 19:10:00||901||901||901||901|0
1720725600000|2024-07-11 19:20:00|921|904|912|901|921|904|912|901|600
1720725900000|2024-07-11 19:25:00|916|902|916|902|916|902|916|902|100
1720726200000|2024-07-11 19:30:00|921|912|925|913|925|913|921|912|100
1720726500000|2024-07-11 19:35:00|||||||||300
1720726800000|2024-07-11 19:40:00|927|915|927|916|927|916|927|915|738
1720727100000|2024-07-11 19:45:00|||||||||100
1720727400000|2024-07-11 19:50:00|||||||||200
1720727700000|2024-07-11 19:55:00|929|917|929|917|929|917|929|917|1150
1720791000000|2024-07-12 13:30:00|938|860|935|914|938|914|935|860|124
1720791300000|2024-07-12 13:35:00|930||930||930||930||0
1720791600000|2024-07-12 13:40:00|934|916|948|934|948|934|934|916|679
1720791900000|2024-07-12 13:45:00|||||||||300
1720792200000|2024-07-12 13:50:00|938|935|948|935|948|935|938|934|233
1720793100000|2024-07-12 14:05:00||936||936||936||936|100
1720793700000|2024-07-12 14:15:00|950|937|951|938|954|939|950|937|1010
1720794000000|2024-07-12 14:20:00||939||940||940||939|730
1720794300000|2024-07-12 14:25:00|949||950||950||949||200
1720794900000|2024-07-12 14:35:00|948|937|948|938|948|938|948|937|0
1720795500000|2024-07-12 14:45:00||936||937||937||936|878
1720795800000|2024-07-12 14:50:00|||||||||100
1720796400000|2024-07-12 15:00:00||932||933||933||932|0
1720797300000|2024-07-12 15:15:00||932||932||932||932|0
1720797600000|2024-07-12 15:20:00||933||933||933||933|0
1720798500000|2024-07-12 15:35:00||932||933||933||932|0
1720798800000|2024-07-12 15:40:00|951|940|958|941|959|955|951|940|2494
1720799700000|2024-07-12 15:55:00||942||946||946||942|100
1720800600000|2024-07-12 16:10:00||947||946||947||945|100
1720800900000|2024-07-12 16:15:00|955||955||958||954||0
1720801200000|2024-07-12 16:20:00||945||943||946||942|100
1720801800000|2024-07-12 16:30:00||942||941||942||941|0
1720802100000|2024-07-12 16:35:00||942||942||942||942|0
1720802700000|2024-07-12 16:45:00||943||943||943||943|0
1720803000000|2024-07-12 16:50:00||942||943||943||942|0
1720803600000|2024-07-12 17:00:00|954|944|954|944|954|944|954|944|0
1720803900000|2024-07-12 17:05:00|955||954||955||954||127
1720804500000|2024-07-12 17:15:00||945||946||946||945|100
1720805400000|2024-07-12 17:30:00|955|945|954|946|955|946|954|945|118
1720806300000|2024-07-12 17:45:00||945||945||945||945|0
1720806600000|2024-07-12 17:50:00||946||941||946||941|1818
1720807200000|2024-07-12 18:00:00|952||952||952||952||100
1720807500000|2024-07-12 18:05:00|950||950||950||950||100
1720807800000|2024-07-12 18:10:00|949||949||950||949||0
1720808100000|2024-07-12 18:15:00||940||940||940||940|100
1720808400000|2024-07-12 18:20:00||937||927||937||927|0
1720808700000|2024-07-12 18:25:00||936||936||936||936|0
1720809600000|2024-07-12 18:40:00|941|933|940|926|941|933|940|925|139
1720810500000|2024-07-12 18:55:00||925||926||926||925|0
1720811100000|2024-07-12 19:05:00|||||||||200
1720811400000|2024-07-12 19:10:00||925||925||925||925|400
1720811700000|2024-07-12 19:15:00||926||926||926||926|0
1720812000000|2024-07-12 19:20:00|926|925|926|915|926|925|926|915|568
1720812900000|2024-07-12 19:35:00|||||||||100
1720813200000|2024-07-12 19:40:00||910||910||910||910|0
1720813500000|2024-07-12 19:45:00|925||925||925||925||100
1720813800000|2024-07-12 19:50:00|922|908|922|900|922|908|922|900|745
1720814100000|2024-07-12 19:55:00||905||905||905||905|400
1721050200000|2024-07-15 13:30:00|960|920|949|920|960|927|949|920|661
1721050500000|2024-07-15 13:35:00|950|916|951|889|952|916|950|889|0
1721050800000|2024-07-15 13:40:00|927|919|926|909|927|919|926|890|1200
1721051100000|2024-07-15 13:45:00|||||||||100
1721051700000|2024-07-15 13:55:00|927|910|926|910|927|910|926|910|100
1721052000000|2024-07-15 14:00:00|927||938||938||927||200
1721052600000|2024-07-15 14:10:00|||||||||100
1721053500000|2024-07-15 14:25:00|948|912|950|912|950|912|948|912|0
1721053800000|2024-07-15 14:30:00|938|915|938|920|938|920|938|915|0
1721054100000|2024-07-15 14:35:00|937||937||937||937||0
1721056500000|2024-07-15 15:15:00|930|916|937|916|937|916|930|916|0
1721056800000|2024-07-15 15:20:00|930||930||930||930||0
1721057100000|2024-07-15 15:25:00|937||937||937||937||0
1721057400000|2024-07-15 15:30:00|||||||||200
1721058900000|2024-07-15 15:55:00|935|917|935|917|935|920|935|917|0
1721059500000|2024-07-15 16:05:00|||||||||270
1721059800000|2024-07-15 16:10:00||916||912||917||911|924
1721060100000|2024-07-15 16:15:00|||||||||200
1721060400000|2024-07-15 16:20:00|||||||||100
1721060700000|2024-07-15 16:25:00||911||912||912||911|0
1721061600000|2024-07-15 16:40:00||911||912||912||911|0
1721062200000|2024-07-15 16:50:00|||||||||400
1721062500000|2024-07-15 16:55:00||914||915||915||914|0
1721062800000|2024-07-15 17:00:00|||||||||100
1721063400000|2024-07-15 17:10:00||916||916||916||916|0
1721063700000|2024-07-15 17:15:00|934||934||934||934||0
1721064300000|2024-07-15 17:25:00||914||915||915||914|100
1721064900000|2024-07-15 17:35:00|933||935||935||933||0
1721065200000|2024-07-15 17:40:00||914||915||915||914|0
1721066100000|2024-07-15 17:55:00||914||915||915||914|0
1721067000000|2024-07-15 18:10:00||914||915||915||914|0
1721067600000|2024-07-15 18:20:00||916||917||917||916|0
1721068200000|2024-07-15 18:30:00|936||935||937||935||0
1721068500000|2024-07-15 18:35:00||918||918||918||918|0
1721069400000|2024-07-15 18:50:00||917||918||918||917|0
1721070300000|2024-07-15 19:05:00||917||918||918||917|0
1721070900000|2024-07-15 19:15:00|937||935||937||935||0
1721071200000|2024-07-15 19:20:00||917||918||918||917|484
1721071800000|2024-07-15 19:30:00|937|930|947|931|947|931|935|930|608
1721072100000|2024-07-15 19:35:00|||||||||200
1721072700000|2024-07-15 19:45:00|950|932|947|932|950|932|947|932|0
1721073000000|2024-07-15 19:50:00|950||952||952||950||0
1721073300000|2024-07-15 19:55:00|955|936|950|932|955|936|950|932|125
1721136600000|2024-07-16 13:30:00|1000|900|959|926|1000|926|959|900|149
1721137500000|2024-07-16 13:45:00||927||944||944||927|0
1721138100000|2024-07-16 13:55:00|960||962||964||960||1294
1721138400000|2024-07-16 14:00:00||945||945||945||945|200
1721138700000|2024-07-16 14:05:00|960||960||960||960||100
1721139300000|2024-07-16 14:15:00||946||946||946||946|210
1721140200000|2024-07-16 14:30:00||945||946||946||945|0
1721140500000|2024-07-16 14:35:00|962||962||962||962||100
1721141100000|2024-07-16 14:45:00||947||948||948||947|0
1721141700000|2024-07-16 14:55:00|963||965||965||963||500
1721142000000|2024-07-16 15:00:00||949||949||949||949|0
1721142300000|2024-07-16 15:05:00|966|950|960|946|966|951|950|945|3433
1721142600000|2024-07-16 15:10:00|961||961||961||961||100
1721143200000|2024-07-16 15:20:00||950||948||950||947|300
1721143800000|2024-07-16 15:30:00|||||||||100
1721144100000|2024-07-16 15:35:00||949||949||949||949|300
1721145000000|2024-07-16 15:50:00||948||949||949||948|0
1721145900000|2024-07-16 16:05:00||950||949||950||949|600
1721147100000|2024-07-16 16:25:00|964||966||966||964||200
1721147400000|2024-07-16 16:30:00|961|950|961|947|961|950|961|947|800
1721148000000|2024-07-16 16:40:00|||||||||100
1721148600000|2024-07-16 16:50:00|||||||||750
1721149200000|2024-07-16 17:00:00||948||948||948||948|0
1721149500000|2024-07-16 17:05:00|||||||||100
1721149800000|2024-07-16 17:10:00|||||||||100
1721150100000|2024-07-16 17:15:00||949||948||949||948|100
1721150400000|2024-07-16 17:20:00|||||||||200
1721150700000|2024-07-16 17:25:00||947||948||948||947|0
1721151000000|2024-07-16 17:30:00|||||||||200
1721151300000|2024-07-16 17:35:00|||||||||500
1721151600000|2024-07-16 17:40:00||947||948||948||947|2878
1721151900000|2024-07-16 17:45:00|||||||||200
1721152200000|2024-07-16 17:50:00|||||||||100
1721152500000|2024-07-16 17:55:00||949||948||949||948|1100
1721152800000|2024-07-16 18:00:00|||||||||200
1721153100000|2024-07-16 18:05:00|||||||||100
1721153400000|2024-07-16 18:10:00|963|949|963|949|963|949|963|948|0
1721153700000|2024-07-16 18:15:00||948||948||948||948|0
1721154000000|2024-07-16 18:20:00|||||||||100
1721154300000|2024-07-16 18:25:00|||||||||100
1721154600000|2024-07-16 18:30:00||949||949||949||949|400
1721155200000|2024-07-16 18:40:00|||||||||200
1721155500000|2024-07-16 18:45:00||948||949||949||948|100
1721155800000|2024-07-16 18:50:00|||||||||100
1721156400000|2024-07-16 19:00:00|958|948|957|947|960|948|957|947|1000
1721157000000|2024-07-16 19:10:00|||||||||300
1721157300000|2024-07-16 19:15:00|955|946|955|946|955|946|955|946|400
1721157600000|2024-07-16 19:20:00|||||||||100
1721157900000|2024-07-16 19:25:00|||||||||243
1721158200000|2024-07-16 19:30:00|||||||||100
1721158500000|2024-07-16 19:35:00||947||948||948||947|0
1721159100000|2024-07-16 19:45:00|949|949|957|949|957|950|949|949|1300
1721159400000|2024-07-16 19:50:00|952|948|948|930|952|948|948|930|1584
1721159700000|2024-07-16 19:55:00|936|926|936|926|946|929|936|926|400
1721223000000|2024-07-17 13:30:00|955|928|948|928|955|928|948|924|0
1721223300000|2024-07-17 13:35:00||924||930||930||924|0
1721223900000|2024-07-17 13:45:00|||||||||142
1721224200000|2024-07-17 13:50:00|952|934|959|935|959|935|952|933|542
1721224500000|2024-07-17 13:55:00||940||941||941||940|0
1721225100000|2024-07-17 14:05:00|954|930|954|931|954|931|954|930|100
1721225400000|2024-07-17 14:10:00|952||952||952||952||100
1721225700000|2024-07-17 14:15:00|||||||||100
1721226000000|2024-07-17 14:20:00||932||932||932||932|148
1721226900000|2024-07-17 14:35:00|954|935|942|930|954|937|942|930|300
1721227200000|2024-07-17 14:40:00|937||942||954||937||223
1721227500000|2024-07-17 14:45:00|937||942||942||937||100
1721228100000|2024-07-17 14:55:00|||||||||100
1721228400000|2024-07-17 15:00:00|||||||||100
1721229000000|2024-07-17 15:10:00||928||928||928||928|0
1721230500000|2024-07-17 15:35:00|936|927|936|922|936|927|928|922|300
1721230800000|2024-07-17 15:40:00|||||||||400
1721231400000|2024-07-17 15:50:00|||||||||100
1721231700000|2024-07-17 15:55:00|922|921|921|908|922|921|921|906|422
1721232000000|2024-07-17 16:00:00|922|907|921|910|922|912|921|907|0
1721232900000|2024-07-17 16:15:00|||||||||200
1721233500000|2024-07-17 16:25:00|||||||||150
1721236500000|2024-07-17 17:15:00|||||||||100
1721238600000|2024-07-17 17:50:00|920|908|921|910|921|919|919|908|1064
1721238900000|2024-07-17 17:55:00|915|908|921|908|921|910|912|906|0
1721239200000|2024-07-17 18:00:00|922|910|922|910|922|910|922|910|0
1721239500000|2024-07-17 18:05:00|||||||||271
1721239800000|2024-07-17 18:10:00|924||924||924||924||100
1721240100000|2024-07-17 18:15:00|928|924|931|924|931|924|928|924|316
1721241300000|2024-07-17 18:35:00|930||930||930||930||200
1721242500000|2024-07-17 18:55:00|||||||||100
1721244000000|2024-07-17 19:20:00|934||937||937||934||438
1721244600000|2024-07-17 19:30:00|||||||||502
1721244900000|2024-07-17 19:35:00|932||932||932||932||0
1721245200000|2024-07-17 19:40:00|937|925|942|925|942|925|937|925|0
1721245800000|2024-07-17 19:50:00||929||930||930||929|100
1721246100000|2024-07-17 19:55:00|||||||||200
1721309400000|2024-07-18 13:30:00|980|900|970|931|980|931|970|900|0
1721309700000|2024-07-18 13:35:00|||||||||100
1721310000000|2024-07-18 13:40:00|948||970||970||948||0
1721310300000|2024-07-18 13:45:00|948|932|970|934|970|934|948|932|0
1721310600000|2024-07-18 13:50:00|948||960||970||948||0
1721311200000|2024-07-18 14:00:00||935||935||935||935|0
1721311500000|2024-07-18 14:05:00|||||||||520
1721311800000|2024-07-18 14:10:00||940||941||941||940|479
1721312100000|2024-07-18 14:15:00|964|945|968|946|968|946|964|945|0
1721312400000|2024-07-18 14:20:00||947||946||948||945|0
1721312700000|2024-07-18 14:25:00||947||948||948||947|0
1721313600000|2024-07-18 14:40:00||949||949||949||949|100
1721313900000|2024-07-18 14:45:00|960|943|958|944|960|944|958|943|300
1721314500000|2024-07-18 14:55:00|||||||||100
1721314800000|2024-07-18 15:00:00||943||944||944||943|0
1721315400000|2024-07-18 15:10:00|||||||||471
1721316600000|2024-07-18 15:30:00||945||945||945||945|0
1721316900000|2024-07-18 15:35:00|||||||||100
1721317500000|2024-07-18 15:45:00||946||946||946||946|0
1721317800000|2024-07-18 15:50:00|953|945|951|934|953|945|951|934|100
1721319600000|2024-07-18 16:20:00|953|937|954|937|954|937|953|937|0
1721321700000|2024-07-18 16:55:00|957|941|957|941|957|941|957|937|0
1721322300000|2024-07-18 17:05:00||942||942||942||942|0
1721322900000|2024-07-18 17:15:00||941||942||942||941|200
1721323800000|2024-07-18 17:30:00||941||941||941||941|100
1721324100000|2024-07-18 17:35:00|958||958||958||957||0
1721325900000|2024-07-18 18:05:00|957||958||958||957||0
1721326500000|2024-07-18 18:15:00||942||942||942||942|100
1721326800000|2024-07-18 18:20:00|950|940|950|934|950|940|950|934|100
1721327100000|2024-07-18 18:25:00||933||933||933||933|300
1721327700000|2024-07-18 18:35:00||930||930||930||930|335
1721329800000|2024-07-18 19:10:00||940||940||940||940|4255
1721330100000|2024-07-18 19:15:00|948||948||948||948||300
1721330400000|2024-07-18 19:20:00|950||950||950||950||200
1721331000000|2024-07-18 19:30:00|947|941|949|941|950|941|947|941|0
1721331900000|2024-07-18 19:45:00|||||||||100
1721332200000|2024-07-18 19:50:00|947||949||949||947||100
1721332500000|2024-07-18 19:55:00|950|940|948|941|950|942|948|928|3695
1721395800000|2024-07-19 13:30:00|975|948|970|948|975|948|970|948|142
1721396100000|2024-07-19 13:35:00|948|944|960|923|960|944|948|923|100
1721396400000|2024-07-19 13:40:00||928||935||935||928|0
1721398500000|2024-07-19 14:15:00||948||935||950||935|330
1721398800000|2024-07-19 14:20:00|957||957||957||957||0
1721400900000|2024-07-19 14:55:00|||||||||100
1721401200000|2024-07-19 15:00:00|953|940|950|940|953|943|950|940|154
1721402400000|2024-07-19 15:20:00|||||||||258
1721403000000|2024-07-19 15:30:00|||||||||350
1721405100000|2024-07-19 16:05:00|||||||||200
1721406000000|2024-07-19 16:20:00|||||||||100
1721407200000|2024-07-19 16:40:00|||||||||100
1721408700000|2024-07-19 17:05:00|||||||||367
1721411700000|2024-07-19 17:55:00|||||||||206
1721412000000|2024-07-19 18:00:00|||||||||100
1721413200000|2024-07-19 18:20:00||941||941||941||941|0
1721413500000|2024-07-19 18:25:00|949|942|949|940|949|945|949|940|0
1721415000000|2024-07-19 18:50:00|||||||||500
1721416800000|2024-07-19 19:20:00|950||957||957||950||100
1721417400000|2024-07-19 19:30:00|||||||||526
1721417700000|2024-07-19 19:35:00|||||||||526
1721418600000|2024-07-19 19:50:00|||||||||200
1721418900000|2024-07-19 19:55:00|956||950||956||950||100
1721655000000|2024-07-22 13:30:00|962|939|940|920|962|939|940|920|167
1721655300000|2024-07-22 13:35:00|943|930|948|930|948|930|943|930|0
1721655600000|2024-07-22 13:40:00|944|931|944|931|944|931|944|931|0
1721656200000|2024-07-22 13:50:00|||||||||1000
1721656500000|2024-07-22 13:55:00|943|930|943|924|943|930|943|923|100
1721656800000|2024-07-22 14:00:00||923||923||923||923|100
1721658000000|2024-07-22 14:20:00|942||942||942||942||0
1721659200000|2024-07-22 14:40:00||930||930||930||930|0
1721659500000|2024-07-22 14:45:00|941|935|941|930|941|935|941|930|868
1721659800000|2024-07-22 14:50:00|||||||||100
1721660400000|2024-07-22 15:00:00||931||931||931||931|0
1721660700000|2024-07-22 15:05:00||930||930||930||930|100
1721661000000|2024-07-22 15:10:00|942|931|942|932|942|932|942|930|100
1721661300000|2024-07-22 15:15:00||933||933||933||933|0
1721661600000|2024-07-22 15:20:00|||||||||100
1721661900000|2024-07-22 15:25:00||932||933||933||932|0
1721662500000|2024-07-22 15:35:00||934||934||934||932|0
1721663400000|2024-07-22 15:50:00|944|935|950|935|950|935|944|935|841
1721664300000|2024-07-22 16:05:00||936||936||936||936|113
1721665200000|2024-07-22 16:20:00||937||937||937||937|0
1721665800000|2024-07-22 16:30:00||939||940||940||939|350
1721666400000|2024-07-22 16:40:00|||||||||475
1721666700000|2024-07-22 16:45:00||941||941||941||941|744
1721667300000|2024-07-22 16:55:00|||||||||200
1721667600000|2024-07-22 17:00:00|951|942|955|942|955|942|951|942|927
1721667900000|2024-07-22 17:05:00|||||||||250
1721668500000|2024-07-22 17:15:00||943||943||943||943|0
1721669400000|2024-07-22 17:30:00||944||944||944||944|0
1721670300000|2024-07-22 17:45:00||945||945||945||945|0
1721671200000|2024-07-22 18:00:00||944||945||945||944|100
1721671500000|2024-07-22 18:05:00||944||944||944||944|100
1721671800000|2024-07-22 18:10:00|||||||||300
1721672100000|2024-07-22 18:15:00|||||||||100
1721672400000|2024-07-22 18:20:00||945||945||945||945|0
1721672700000|2024-07-22 18:25:00|954|943|954|944|954|944|954|943|131
1721673000000|2024-07-22 18:30:00||943||944||944||943|0
1721673900000|2024-07-22 18:45:00|952|943|952|943|952|943|952|943|0
1721674500000|2024-07-22 18:55:00|951||951||951||951||0
1721674800000|2024-07-22 19:00:00|954|944|952|944|954|944|952|944|0
1721675400000|2024-07-22 19:10:00|954|945|954|946|954|946|954|945|0
1721675700000|2024-07-22 19:15:00|956|947|956|948|956|948|956|947|549
1721676000000|2024-07-22 19:20:00|957|949|951|940|962|950|951|940|2111
1721676600000|2024-07-22 19:30:00|||||||||200
1721677500000|2024-07-22 19:45:00|||||||||100
1721677800000|2024-07-22 19:50:00|||||||||200
1721678100000|2024-07-22 19:55:00|952|939|948|940|952|940|948|939|348
1721741400000|2024-07-23 13:30:00|975|900|940|914|975|931|940|900|321
1721742900000|2024-07-23 13:55:00|930|911|930|911|930|911|930|911|0
1721743500000|2024-07-23 14:05:00|||||||||200
1721743800000|2024-07-23 14:10:00|931|910|931|910|940|910|931|910|0
1721745000000|2024-07-23 14:30:00|932||932||932||932||0
1721745300000|2024-07-23 14:35:00|940|919|936|919|940|919|936|919|0
1721745600000|2024-07-23 14:40:00|940|920|936|920|940|920|936|920|0
1721745900000|2024-07-23 14:45:00||922||923||923||922|105
1721746800000|2024-07-23 15:00:00|940|924|937|924|940|924|937|924|446
1721747100000|2024-07-23 15:05:00|940||937||940||937||0
1721747700000|2024-07-23 15:15:00|940|925|937|925|940|925|937|925|100
1721748600000|2024-07-23 15:30:00||926||926||926||926|0
1721748900000|2024-07-23 15:35:00|939||939||939||939||0
1721749500000|2024-07-23 15:45:00|936|927|936|927|936|927|936|927|0
1721749800000|2024-07-23 15:50:00|940||936||940||936||0
1721750100000|2024-07-23 15:55:00|940||936||940||936||0
1721750400000|2024-07-23 16:00:00|940|928|940|928|940|928|936|928|535
1721750700000|2024-07-23 16:05:00|936||940||940||936||0
1721751000000|2024-07-23 16:10:00|936|927|936|927|940|927|936|927|0
1721751900000|2024-07-23 16:25:00|935|926|935|927|935|927|935|926|1100
1721752800000|2024-07-23 16:40:00||926||928||928||926|1200
1721753400000|2024-07-23 16:50:00||926||926||926||926|0
1721753700000|2024-07-23 16:55:00||922||922||923||922|100
1721754000000|2024-07-23 17:00:00||923||922||923||922|0
1721755800000|2024-07-23 17:30:00|||||||||100
1721757900000|2024-07-23 18:05:00||930||930||930||930|0
1721758500000|2024-07-23 18:15:00|938||940||940||938||0
1721761200000|2024-07-23 19:00:00|931|931|940|931|940|931|931|931|117
1721762700000|2024-07-23 19:25:00|||||||||100
1721763300000|2024-07-23 19:35:00|||||||||200
1721763600000|2024-07-23 19:40:00||931||931||931||931|0
1721763900000|2024-07-23 19:45:00||930||929||931||929|0
1721764200000|2024-07-23 19:50:00|941|928|940|928|941|929|940|928|0
1721764500000|2024-07-23 19:55:00|941|929|940|928|941|929|940|928|0
1721827800000|2024-07-24 13:30:00|929|912|929|912|929|912|929|912|0
1721828400000|2024-07-24 13:40:00|930|913|940|924|940|924|930|913|587
1721828700000|2024-07-24 13:45:00||913||914||914||913|0
1721829300000|2024-07-24 13:55:00||919||920||920||919|0
1721830200000|2024-07-24 14:10:00|930|921|940|921|940|921|930|918|0
1721830500000|2024-07-24 14:15:00|928|918|928|914|928|918|928|914|1243
1721831100000|2024-07-24 14:25:00|||||||||250
1721831400000|2024-07-24 14:30:00|931||930||931||930||100
1721832300000|2024-07-24 14:45:00||915||914||919||914|415
1721833200000|2024-07-24 15:00:00|||||||||112
1721834100000|2024-07-24 15:15:00|||||||||100
1721835300000|2024-07-24 15:35:00|||||||||300
1721835900000|2024-07-24 15:45:00||918||918||918||918|0
1721837100000|2024-07-24 16:05:00|||||||||100
1721839200000|2024-07-24 16:40:00|||||||||200
1721839800000|2024-07-24 16:50:00|||||||||5628
1721840100000|2024-07-24 16:55:00|||||||||100
1721840700000|2024-07-24 17:05:00||920||920||920||920|100
1721841300000|2024-07-24 17:15:00|||||||||100
1721842200000|2024-07-24 17:30:00||918||918||918||918|269
1721842800000|2024-07-24 17:40:00|934|929|938|928|938|929|934|928|115
1721844000000|2024-07-24 18:00:00||929||929||929||929|200
1721844300000|2024-07-24 18:05:00|939||939||939||939||0
1721844900000|2024-07-24 18:15:00|938||938||938||938||0
1721845200000|2024-07-24 18:20:00|||||||||100
1721845500000|2024-07-24 18:25:00|||||||||100
1721846400000|2024-07-24 18:40:00|||||||||100
1721847000000|2024-07-24 18:50:00||926||924||927||924|521
1721847300000|2024-07-24 18:55:00||925||925||925||925|100
1721849100000|2024-07-24 19:25:00|||||||||100
1721850600000|2024-07-24 19:50:00|940|928|940|928|940|928|940|928|200
1721850900000|2024-07-24 19:55:00|939|931|939|925|939|931|939|918|122
1721914200000|2024-07-25 13:30:00|940|923|940|923|940|923|940|923|0
1721914800000|2024-07-25 13:40:00||925||925||925||925|0
1721915700000|2024-07-25 13:55:00|939||939||939||939||0
1721916000000|2024-07-25 14:00:00|||||||||500
1721917500000|2024-07-25 14:25:00|940|928|945|929|945|929|940|928|512
1721917800000|2024-07-25 14:30:00||930||930||930||930|0
1721918100000|2024-07-25 14:35:00||931||932||932||931|0
1721918400000|2024-07-25 14:40:00|||||||||400
1721918700000|2024-07-25 14:45:00|951|940|958|943|958|943|951|940|357
1721919300000|2024-07-25 14:55:00|||||||||500
1721919600000|2024-07-25 15:00:00||944||944||944||944|100
1721920500000|2024-07-25 15:15:00||945||945||945||945|300
1721921400000|2024-07-25 15:30:00||946||946||946||946|0
1721921700000|2024-07-25 15:35:00|946|945|958|941|958|945|946|941|5437
1721924700000|2024-07-25 16:25:00||942||942||942||942|340
1721925600000|2024-07-25 16:40:00||943||943||943||943|0
1721926200000|2024-07-25 16:50:00|||||||||200
1721926500000|2024-07-25 16:55:00||944||944||944||944|0
1721926800000|2024-07-25 17:00:00|960|947|958|944|960|947|958|944|249
1721927100000|2024-07-25 17:05:00|959|946|959|947|959|947|959|946|400
1721927700000|2024-07-25 17:15:00|958||958||958||958||0
1721928000000|2024-07-25 17:20:00||948||948||948||948|204
1721928300000|2024-07-25 17:25:00|959|949|959|949|960|950|959|948|4059
1721928900000|2024-07-25 17:35:00|||||||||200
1721929200000|2024-07-25 17:40:00|958|945|957|943|959|945|956|943|2291
1721929500000|2024-07-25 17:45:00|953||952||953||951||100
1721929800000|2024-07-25 17:50:00|955||955||955||955||100
1721930100000|2024-07-25 17:55:00|959|948|955|949|959|949|955|948|1100
1721930400000|2024-07-25 18:00:00||948||949||949||948|100
1721930700000|2024-07-25 18:05:00|954|947|953|947|955|949|953|947|891
1721931000000|2024-07-25 18:10:00|||||||||104
1721931600000|2024-07-25 18:20:00|||||||||500
1721932200000|2024-07-25 18:30:00||945||935||945||935|2178
1721934000000|2024-07-25 19:00:00|950||950||950||950||200
1721936400000|2024-07-25 19:40:00||936||936||936||936|0
1721936700000|2024-07-25 19:45:00|||||||||100
1721937000000|2024-07-25 19:50:00|949||949||949||949||0
1721937300000|2024-07-25 19:55:00|947|935|947|935|947|935|947|931|300
1722000600000|2024-07-26 13:30:00|969|931|962|931|969|931|962|931|154
1722000900000|2024-07-26 13:35:00|951|927|951|917|951|927|951|917|299
1722001500000|2024-07-26 13:45:00|949||949||949||949||0
1722001800000|2024-07-26 13:50:00||918||918||918||918|0
1722002100000|2024-07-26 13:55:00|951||951||951||951||0
1722002400000|2024-07-26 14:00:00|950|921|950|935|950|935|950|921|0
1722002700000|2024-07-26 14:05:00||936||936||936||936|0
1722003600000|2024-07-26 14:20:00||935||936||936||935|0
1722003900000|2024-07-26 14:25:00|||||||||135
1722004200000|2024-07-26 14:30:00|935|935|935|915|935|935|935|915|100
1722008100000|2024-07-26 15:35:00|||||||||160
1722009000000|2024-07-26 15:50:00|934||934||934||934||100
1722009900000|2024-07-26 16:05:00||916||916||916||916|0
1722010500000|2024-07-26 16:15:00|935||935||935||935||0
1722010800000|2024-07-26 16:20:00||925||925||925||925|0
1722011700000|2024-07-26 16:35:00|930||930||930||930||0
1722012000000|2024-07-26 16:40:00|931||931||931||931||100
1722012300000|2024-07-26 16:45:00|927||927||927||927||200
1722012600000|2024-07-26 16:50:00|926|921|926|916|926|921|926|916|182
1722013800000|2024-07-26 17:10:00||918||918||918||918|321
1722014100000|2024-07-26 17:15:00|925||925||925||925||0
1722015000000|2024-07-26 17:30:00|||||||||215
1722018600000|2024-07-26 18:30:00||919||919||919||919|0
1722018900000|2024-07-26 18:35:00||918||919||919||918|0
1722019500000|2024-07-26 18:45:00||918||918||918||916|1360
1722019800000|2024-07-26 18:50:00|||||||||100
1722020400000|2024-07-26 19:00:00|||||||||100
1722021600000|2024-07-26 19:20:00|||||||||100
1722022500000|2024-07-26 19:35:00||916||916||916||916|0
1722022800000|2024-07-26 19:40:00|||||||||300
1722023100000|2024-07-26 19:45:00|||||||||450
1722023400000|2024-07-26 19:50:00|||||||||200
1722023700000|2024-07-26 19:55:00|924|920|923|919|924|920|923|916|443
1721827800000|2024-07-24 13:30:00|929|912|929|912|929|912|929|912|0
1721828400000|2024-07-24 13:40:00|930|913|940|924|940|924|930|913|587
1721828700000|2024-07-24 13:45:00||913||914||914||913|0
1721829300000|2024-07-24 13:55:00||919||920||920||919|0
1721830200000|2024-07-24 14:10:00|930|921|940|921|940|921|930|918|0
1721830500000|2024-07-24 14:15:00|928|918|928|914|928|918|928|914|1243
1721831100000|2024-07-24 14:25:00|||||||||250
1721831400000|2024-07-24 14:30:00|931||930||931||930||100
1721832300000|2024-07-24 14:45:00||915||914||919||914|415
1721833200000|2024-07-24 15:00:00|||||||||112
1721834100000|2024-07-24 15:15:00|||||||||100
1721835300000|2024-07-24 15:35:00|||||||||300
1721835900000|2024-07-24 15:45:00||918||918||918||918|0
1721837100000|2024-07-24 16:05:00|||||||||100
1721839200000|2024-07-24 16:40:00|||||||||200
1721839800000|2024-07-24 16:50:00|||||||||5628
1721840100000|2024-07-24 16:55:00|||||||||100
1721840700000|2024-07-24 17:05:00||920||920||920||920|100
1721841300000|2024-07-24 17:15:00|||||||||100
1721842200000|2024-07-24 17:30:00||918||918||918||918|269
1721842800000|2024-07-24 17:40:00|934|929|938|928|938|929|934|928|115
1721844000000|2024-07-24 18:00:00||929||929||929||929|200
1721844300000|2024-07-24 18:05:00|939||939||939||939||0
1721844900000|2024-07-24 18:15:00|938||938||938||938||0
1721845200000|2024-07-24 18:20:00|||||||||100
1721845500000|2024-07-24 18:25:00|||||||||100
1721846400000|2024-07-24 18:40:00|||||||||100
1721847000000|2024-07-24 18:50:00||926||924||927||924|521
1721847300000|2024-07-24 18:55:00||925||925||925||925|100
1721849100000|2024-07-24 19:25:00|||||||||100
1721850600000|2024-07-24 19:50:00|940|928|940|928|940|928|940|928|200
1721850900000|2024-07-24 19:55:00|939|931|939|925|939|931|939|918|122
1721914200000|2024-07-25 13:30:00|940|923|940|923|940|923|940|923|0
1721914800000|2024-07-25 13:40:00||925||925||925||925|0
1721915700000|2024-07-25 13:55:00|939||939||939||939||0
1721916000000|2024-07-25 14:00:00|||||||||500
1721917500000|2024-07-25 14:25:00|940|928|945|929|945|929|940|928|512
1721917800000|2024-07-25 14:30:00||930||930||930||930|0
1721918100000|2024-07-25 14:35:00||931||932||932||931|0
1721918400000|2024-07-25 14:40:00|||||||||400
1721918700000|2024-07-25 14:45:00|951|940|958|943|958|943|951|940|357
1721919300000|2024-07-25 14:55:00|||||||||500
1721919600000|2024-07-25 15:00:00||944||944||944||944|100
1721920500000|2024-07-25 15:15:00||945||945||945||945|300
1721921400000|2024-07-25 15:30:00||946||946||946||946|0
1721921700000|2024-07-25 15:35:00|946|945|958|941|958|945|946|941|5437
1721924700000|2024-07-25 16:25:00||942||942||942||942|340
1721925600000|2024-07-25 16:40:00||943||943||943||943|0
1721926200000|2024-07-25 16:50:00|||||||||200
1721926500000|2024-07-25 16:55:00||944||944||944||944|0
1721926800000|2024-07-25 17:00:00|960|947|958|944|960|947|958|944|249
1721927100000|2024-07-25 17:05:00|959|946|959|947|959|947|959|946|400
1721927700000|2024-07-25 17:15:00|958||958||958||958||0
1721928000000|2024-07-25 17:20:00||948||948||948||948|204
1721928300000|2024-07-25 17:25:00|959|949|959|949|960|950|959|948|4059
1721928900000|2024-07-25 17:35:00|||||||||200
1721929200000|2024-07-25 17:40:00|958|945|957|943|959|945|956|943|2291
1721929500000|2024-07-25 17:45:00|953||952||953||951||100
1721929800000|2024-07-25 17:50:00|955||955||955||955||100
1721930100000|2024-07-25 17:55:00|959|948|955|949|959|949|955|948|1100
1721930400000|2024-07-25 18:00:00||948||949||949||948|100
1721930700000|2024-07-25 18:05:00|954|947|953|947|955|949|953|947|891
1721931000000|2024-07-25 18:10:00|||||||||104
1721931600000|2024-07-25 18:20:00|||||||||500
1721932200000|2024-07-25 18:30:00||945||935||945||935|2178
1721934000000|2024-07-25 19:00:00|950||950||950||950||200
1721936400000|2024-07-25 19:40:00||936||936||936||936|0
1721936700000|2024-07-25 19:45:00|||||||||100
1721937000000|2024-07-25 19:50:00|949||949||949||949||0
1721937300000|2024-07-25 19:55:00|947|935|947|935|947|935|947|931|300
1722000600000|2024-07-26 13:30:00|969|931|962|931|969|931|962|931|154
1722000900000|2024-07-26 13:35:00|951|927|951|917|951|927|951|917|299
1722001500000|2024-07-26 13:45:00|949||949||949||949||0
1722001800000|2024-07-26 13:50:00||918||918||918||918|0
1722002100000|2024-07-26 13:55:00|951||951||951||951||0
1722002400000|2024-07-26 14:00:00|950|921|950|935|950|935|950|921|0
1722002700000|2024-07-26 14:05:00||936||936||936||936|0
1722003600000|2024-07-26 14:20:00||935||936||936||935|0
1722003900000|2024-07-26 14:25:00|||||||||135
1722004200000|2024-07-26 14:30:00|935|935|935|915|935|935|935|915|100
1722008100000|2024-07-26 15:35:00|||||||||160
1722009000000|2024-07-26 15:50:00|934||934||934||934||100
1722009900000|2024-07-26 16:05:00||916||916||916||916|0
1722010500000|2024-07-26 16:15:00|935||935||935||935||0
1722010800000|2024-07-26 16:20:00||925||925||925||925|0
1722011700000|2024-07-26 16:35:00|930||930||930||930||0
1722012000000|2024-07-26 16:40:00|931||931||931||931||100
1722012300000|2024-07-26 16:45:00|927||927||927||927||200
1722012600000|2024-07-26 16:50:00|926|921|926|916|926|921|926|916|182
1722013800000|2024-07-26 17:10:00||918||918||918||918|321
1722014100000|2024-07-26 17:15:00|925||925||925||925||0
1722015000000|2024-07-26 17:30:00|||||||||215
1722018600000|2024-07-26 18:30:00||919||919||919||919|0
1722018900000|2024-07-26 18:35:00||918||919||919||918|0
1722019500000|2024-07-26 18:45:00||918||918||918||916|1360
1722019800000|2024-07-26 18:50:00|||||||||100
1722020400000|2024-07-26 19:00:00|||||||||100
1722021600000|2024-07-26 19:20:00|||||||||100
1722022500000|2024-07-26 19:35:00||916||916||916||916|0
1722022800000|2024-07-26 19:40:00|||||||||300
1722023100000|2024-07-26 19:45:00|||||||||450
1722023400000|2024-07-26 19:50:00|||||||||200
1722023700000|2024-07-26 19:55:00|924|920|923|919|924|920|923|916|443
1722259800000|2024-07-29 13:30:00|950|916|950|916|950|916|950|916|0
1722260400000|2024-07-29 13:40:00|947|917|947|917|947|917|947|917|0
1722261000000|2024-07-29 13:50:00||918||918||918||918|247
1722261600000|2024-07-29 14:00:00|942||942||942||942||0
1722263400000|2024-07-29 14:30:00|941||941||941||941||0
1722265200000|2024-07-29 15:00:00|940||940||940||940||0
1722266100000|2024-07-29 15:15:00|939||939||939||939||0
1722266400000|2024-07-29 15:20:00|||||||||160
1722266700000|2024-07-29 15:25:00|929|919|929|918|929|919|929|918|0
1722267000000|2024-07-29 15:30:00|938||928||938||928||0
1722267900000|2024-07-29 15:45:00|925||925||925||925||0
1722268500000|2024-07-29 15:55:00||917||915||917||915|381
1722268800000|2024-07-29 16:00:00|923|911|922|908|923|914|922|905|522
1722272100000|2024-07-29 16:55:00|918|905|918|907|918|907|918|905|600
1722272400000|2024-07-29 17:00:00||905||907||907||905|0
1722273000000|2024-07-29 17:10:00||905||889||905||883|11529
1722273900000|2024-07-29 17:25:00|916|882|915|882|916|889|915|882|0
1722275700000|2024-07-29 17:55:00|914||914||914||914||0
1722276600000|2024-07-29 18:10:00||884||884||884||884|0
1722277200000|2024-07-29 18:20:00|||||||||100
1722278400000|2024-07-29 18:40:00||899||884||899||884|100
1722278700000|2024-07-29 18:45:00|913||913||913||913||100
1722279000000|2024-07-29 18:50:00||885||885||885||885|100
1722279300000|2024-07-29 18:55:00|||||||||100
1722280500000|2024-07-29 19:15:00||887||887||887||887|0
1722280800000|2024-07-29 19:20:00|890|884|908|884|913|884|890|884|499
1722281100000|2024-07-29 19:25:00|907|882|907|885|907|885|907|882|0
1722281700000|2024-07-29 19:35:00|904||904||904||904||100
1722282000000|2024-07-29 19:40:00|902|889|902|882|902|889|902|882|1631
1722282300000|2024-07-29 19:45:00||886||886||886||886|0
1722282600000|2024-07-29 19:50:00|||||||||100
1722282900000|2024-07-29 19:55:00|||||||||200
1722346200000|2024-07-30 13:30:00|946|880|916|882|946|882|910|880|244
1722346800000|2024-07-30 13:40:00||889||890||890||889|0
1722347400000|2024-07-30 13:50:00|||||||||853
1722347700000|2024-07-30 13:55:00||891||891||891||891|0
1722348000000|2024-07-30 14:00:00|||||||||656
1722348300000|2024-07-30 14:05:00|||||||||900
1722348600000|2024-07-30 14:10:00|||||||||100
1722348900000|2024-07-30 14:15:00||892||892||892||892|0
1722349500000|2024-07-30 14:25:00|911||911||911||911||0
1722349800000|2024-07-30 14:30:00|900|893|900|882|900|893|900|882|100
1722350100000|2024-07-30 14:35:00|890||900||900||890||1000
1722351300000|2024-07-30 14:55:00||880||871||880||871|3435
1722351600000|2024-07-30 15:00:00|899|872|899|872|899|872|899|872|0
1722351900000|2024-07-30 15:05:00|898||897||898||897||696
1722352200000|2024-07-30 15:10:00|896|870|896|870|896|871|896|870|627
1722352500000|2024-07-30 15:15:00||871||871||871||871|0
1722353100000|2024-07-30 15:25:00|895||895||895||895||0
1722353400000|2024-07-30 15:30:00||870||869||870||865|350
1722353700000|2024-07-30 15:35:00||860||870||870||860|0
1722354000000|2024-07-30 15:40:00|894||894||894||894||0
1722354900000|2024-07-30 15:55:00|893||893||893||893||0
1722355200000|2024-07-30 16:00:00|890||889||890||889||0
1722355500000|2024-07-30 16:05:00||868||868||868||862|200
1722355800000|2024-07-30 16:10:00||869||870||870||868|0
1722356100000|2024-07-30 16:15:00|888|865|888|865|888|865|888|859|494
1722356400000|2024-07-30 16:20:00|887||886||887||886||100
1722357300000|2024-07-30 16:35:00|885||885||885||885||0
1722358200000|2024-07-30 16:50:00|884||884||884||884||0
1722358500000|2024-07-30 16:55:00|880|864|865|852|880|864|865|852|110
1722359400000|2024-07-30 17:10:00|864||864||864||864||0
1722359700000|2024-07-30 17:15:00|||||||||501
1722360000000|2024-07-30 17:20:00|861|860|859|853|861|860|859|852|1448
1722360300000|2024-07-30 17:25:00|861|859|874|865|875|865|861|859|400
1722360900000|2024-07-30 17:35:00||862||857||862||857|0
1722361200000|2024-07-30 17:40:00|873||873||873||873||0
1722361500000|2024-07-30 17:45:00|||||||||1831
1722362100000|2024-07-30 17:55:00|872||872||872||872||0
1722362700000|2024-07-30 18:05:00|||||||||500
1722363000000|2024-07-30 18:10:00|871|858|871|858|871|858|871|858|0
1722363300000|2024-07-30 18:15:00|867|859|866|859|867|859|866|859|346
1722363600000|2024-07-30 18:20:00|865||866||866||865||0
1722364200000|2024-07-30 18:30:00|865|863|865|859|865|863|865|858|1345
1722364500000|2024-07-30 18:35:00|||||||||100
1722365100000|2024-07-30 18:45:00|862|861|866|860|866|861|862|858|100
1722366300000|2024-07-30 19:05:00||858||858||858||858|218
1722367200000|2024-07-30 19:20:00|||||||||150
1722368100000|2024-07-30 19:35:00|860||866||866||860||500
1722369000000|2024-07-30 19:50:00|867||867||876||866||243
1722369300000|2024-07-30 19:55:00|866|859|866|860|866|860|866|859|1000
1722432600000|2024-07-31 13:30:00|948|870|905|870|948|870|905|870|193
1722432900000|2024-07-31 13:35:00|903||904||915||903||200
1722433200000|2024-07-31 13:40:00|903||903||903||902||1000
1722433500000|2024-07-31 13:45:00|900||899||900||899||0
1722434400000|2024-07-31 14:00:00|900|871|897|880|900|880|897|871|0
1722435300000|2024-07-31 14:15:00|890||890||890||890||400
1722435600000|2024-07-31 14:20:00|888||888||888||888||300
1722436200000|2024-07-31 14:30:00|887|887|894|888|894|890|887|887|2315
1722436500000|2024-07-31 14:35:00|900|891|904|894|904|894|900|888|1584
1722436800000|2024-07-31 14:40:00|||||||||165
1722437100000|2024-07-31 14:45:00|906|895|906|895|906|895|906|895|0
1722440100000|2024-07-31 15:35:00|||||||||100
1722440400000|2024-07-31 15:40:00|900||906||906||900||166
1722440700000|2024-07-31 15:45:00|904|896|910|901|910|901|904|895|403
1722441000000|2024-07-31 15:50:00||902||902||902||902|0
1722441600000|2024-07-31 16:00:00||901||903||903||901|0
1722441900000|2024-07-31 16:05:00|911||916||916||911||2281
1722442200000|2024-07-31 16:10:00||905||906||906||905|445
1722442500000|2024-07-31 16:15:00|919||919||919||919||384
1722443100000|2024-07-31 16:25:00||909||910||910||909|0
1722443400000|2024-07-31 16:30:00|920||920||920||920||502
1722444000000|2024-07-31 16:40:00||912||913||913||912|0
1722444900000|2024-07-31 16:55:00||909||910||910||909|0
1722445200000|2024-07-31 17:00:00|||||||||100
1722445800000|2024-07-31 17:10:00||906||907||907||906|0
1722446100000|2024-07-31 17:15:00||909||907||910||906|700
1722446400000|2024-07-31 17:20:00||906||908||908||906|200
1722446700000|2024-07-31 17:25:00|919|906|919|899|919|906|919|899|0
1722447000000|2024-07-31 17:30:00|||||||||1000
1722447300000|2024-07-31 17:35:00||905||905||905||905|0
1722449100000|2024-07-31 18:05:00||901||907||907||899|0
1722449700000|2024-07-31 18:15:00|||||||||100
1722450300000|2024-07-31 18:25:00||904||899||904||899|0
1722450600000|2024-07-31 18:30:00|||||||||100
1722451500000|2024-07-31 18:45:00||900||900||900||900|0
1722452100000|2024-07-31 18:55:00||899||899||899||899|100
1722452400000|2024-07-31 19:00:00||900||900||900||900|0
1722453300000|2024-07-31 19:15:00||901||901||901||901|0
1722453600000|2024-07-31 19:20:00|||||||||100
1722453900000|2024-07-31 19:25:00|912|902|912|902|912|902|912|902|0
1722454200000|2024-07-31 19:30:00||903||904||904||903|0
1722454500000|2024-07-31 19:35:00||905||906||906||903|0
1722454800000|2024-07-31 19:40:00|913|907|905|895|913|907|905|895|431
1722455100000|2024-07-31 19:45:00|913||913||913||913||0
1722455400000|2024-07-31 19:50:00|918||911||918||911||850
1722455700000|2024-07-31 19:55:00|910|896|910|901|910|901|910|896|0
1722519000000|2024-08-01 13:30:00|925|900|922|901|925|920|922|900|988
1722519300000|2024-08-01 13:35:00||899||899||899||899|100
1722519600000|2024-08-01 13:40:00|918||922||922||918||0
1722519900000|2024-08-01 13:45:00|918||918||922||918||0
1722520200000|2024-08-01 13:50:00|922|905|922|905|922|905|922|905|100
1722520500000|2024-08-01 13:55:00||904||904||904||904|0
1722520800000|2024-08-01 14:00:00|918|905|920|904|922|905|918|901|1100
1722521100000|2024-08-01 14:05:00|919||921||921||918||0
1722521400000|2024-08-01 14:10:00|917|908|917|908|917|908|917|908|130
1722522000000|2024-08-01 14:20:00||907||904||907||904|700
1722522600000|2024-08-01 14:30:00||902||902||902||902|131
1722523200000|2024-08-01 14:40:00|916||916||916||916||0
1722523500000|2024-08-01 14:45:00|917|899|917|903|917|903|917|899|0
1722523800000|2024-08-01 14:50:00||902||902||903||899|0
1722524400000|2024-08-01 15:00:00|902|899|917|892|917|899|902|890|412
1722525000000|2024-08-01 15:10:00||888||881||888||875|100
1722525300000|2024-08-01 15:15:00|916||916||916||916||0
1722526200000|2024-08-01 15:30:00|917||916||917||916||0
1722526800000|2024-08-01 15:40:00|917||916||917||916||0
1722527100000|2024-08-01 15:45:00||877||876||877||873|0
1722527700000|2024-08-01 15:55:00|917||916||917||916||0
1722528000000|2024-08-01 16:00:00||873||876||876||873|0
1722528300000|2024-08-01 16:05:00||878||873||878||873|0
1722528600000|2024-08-01 16:10:00|915|872|915|873|915|873|915|872|0
1722529500000|2024-08-01 16:25:00|916|872|915|872|916|873|915|872|0
1722529800000|2024-08-01 16:30:00||873||873||873||872|0
1722530100000|2024-08-01 16:35:00||872||873||873||872|0
1722530400000|2024-08-01 16:40:00|916|872|915|873|916|873|915|872|0
1722530700000|2024-08-01 16:45:00||872||873||873||872|0
1722531000000|2024-08-01 16:50:00||872||873||873||872|0
1722531300000|2024-08-01 16:55:00|916|872|915|873|916|873|915|872|0
1722531600000|2024-08-01 17:00:00||872||873||873||872|0
1722531900000|2024-08-01 17:05:00||872||873||873||872|111
1722532200000|2024-08-01 17:10:00|916|872|915|872|916|873|915|872|0
1722532500000|2024-08-01 17:15:00||873||873||873||872|100
1722532800000|2024-08-01 17:20:00||880||890||890||880|0
1722533100000|2024-08-01 17:25:00|916||915||916||915||200
1722534000000|2024-08-01 17:40:00|916||915||916||915||550
1722534300000|2024-08-01 17:45:00|||||||||100
1722534900000|2024-08-01 17:55:00|916||915||916||915||0
1722535800000|2024-08-01 18:10:00|916||915||916||915||0
1722536100000|2024-08-01 18:15:00|||||||||100
1722536700000|2024-08-01 18:25:00|916||915||916||915||0
1722537300000|2024-08-01 18:35:00|||||||||100
1722537600000|2024-08-01 18:40:00|913||903||913||903||0
1722537900000|2024-08-01 18:45:00|||||||||100
1722538200000|2024-08-01 18:50:00|||||||||100
1722538500000|2024-08-01 18:55:00|900|886|898|888|900|888|898|880|404
1722538800000|2024-08-01 19:00:00|896|882|896|882|896|882|896|882|0
1722539400000|2024-08-01 19:10:00||883||880||883||880|0
1722539700000|2024-08-01 19:15:00|||||||||858
1722540000000|2024-08-01 19:20:00||882||883||885||882|100
1722540300000|2024-08-01 19:25:00|||||||||300
1722540600000|2024-08-01 19:30:00||882||883||883||882|100
1722540900000|2024-08-01 19:35:00||887||887||887||887|0
1722541200000|2024-08-01 19:40:00||890||880||890||880|400
1722541500000|2024-08-01 19:45:00||881||887||887||880|0
1722541800000|2024-08-01 19:50:00||888||880||888||880|800
1722542100000|2024-08-01 19:55:00|||||||||800
1722605400000|2024-08-02 13:30:00|920|871|919|850|920|871|919|850|4024
1722605700000|2024-08-02 13:35:00|||||||||1370
1722606000000|2024-08-02 13:40:00|899|854|898|857|899|857|898|854|0
1722606300000|2024-08-02 13:45:00|||||||||200
1722606600000|2024-08-02 13:50:00|882|859|881|859|882|859|881|857|547
1722606900000|2024-08-02 13:55:00||857||857||859||857|0
1722607200000|2024-08-02 14:00:00|876|860|875|860|876|860|875|860|0
1722607500000|2024-08-02 14:05:00||857||857||857||857|0
1722607800000|2024-08-02 14:10:00||856||855||856||850|208
1722608100000|2024-08-02 14:15:00|874|850|874|850|874|850|874|850|400
1722608400000|2024-08-02 14:20:00||852||850||852||850|509
1722608700000|2024-08-02 14:25:00|||||||||300
1722609000000|2024-08-02 14:30:00|873|851|873|851|873|851|873|851|0
1722609900000|2024-08-02 14:45:00|861|850|860|850|861|850|860|850|570
1722610200000|2024-08-02 14:50:00|||||||||100
1722610800000|2024-08-02 15:00:00||847||845||847||843|377
1722611700000|2024-08-02 15:15:00|859||859||859||859||0
1722612000000|2024-08-02 15:20:00|||||||||100
1722612300000|2024-08-02 15:25:00||843||843||843||843|0
1722612600000|2024-08-02 15:30:00|858||858||858||858||0
1722613500000|2024-08-02 15:45:00|857||857||857||857||0
1722614100000|2024-08-02 15:55:00||845||845||845||845|0
1722614400000|2024-08-02 16:00:00|856||856||856||856||0
1722615300000|2024-08-02 16:15:00|||||||||250
1722616200000|2024-08-02 16:30:00|855|846|855|846|855|846|855|846|0
1722616500000|2024-08-02 16:35:00||848||848||848||848|500
1722616800000|2024-08-02 16:40:00|||||||||100
1722617700000|2024-08-02 16:55:00|848|847|848|846|848|847|848|846|300
1722618000000|2024-08-02 17:00:00||843||840||843||840|669
1722618600000|2024-08-02 17:10:00|||||||||217
1722618900000|2024-08-02 17:15:00|847|842|858|843|859|843|847|840|232
1722619800000|2024-08-02 17:30:00|859||858||859||858||0
1722620400000|2024-08-02 17:40:00|||||||||254
1722620700000|2024-08-02 17:45:00|859||858||859||858||0
1722621600000|2024-08-02 18:00:00|859||858||859||858||420
1722622500000|2024-08-02 18:15:00|857|844|858|844|859|844|857|844|150
1722622800000|2024-08-02 18:20:00||845||845||845||845|100
1722623400000|2024-08-02 18:30:00|859||858||859||858||0
1722623700000|2024-08-02 18:35:00||846||846||846||846|0
1722624000000|2024-08-02 18:40:00||850||850||850||850|0
1722624300000|2024-08-02 18:45:00|857||857||857||857||0
1722624900000|2024-08-02 18:55:00||849||849||849||849|0
1722625200000|2024-08-02 19:00:00|856||856||856||856||0
1722625800000|2024-08-02 19:10:00||846||846||846||846|0
1722626100000|2024-08-02 19:15:00|855||855||855||855||0
1722627000000|2024-08-02 19:30:00||851||846||851||846|0
1722627300000|2024-08-02 19:35:00||851||846||851||846|100
1722627600000|2024-08-02 19:40:00|856|847|856|847|856|847|856|847|100
1722627900000|2024-08-02 19:45:00|||||||||196
1722628200000|2024-08-02 19:50:00|||||||||210
1722628500000|2024-08-02 19:55:00|855|845|855|848|855|848|855|845|300
1722864600000|2024-08-05 13:30:00|823|760|823|808|823|808|823|760|684
1722864900000|2024-08-05 13:35:00|817||817||817||817||200
1722865200000|2024-08-05 13:40:00|808|805|790|777|817|805|787|777|1438
1722865500000|2024-08-05 13:45:00|817|780|801|782|817|782|801|780|886
1722865800000|2024-08-05 13:50:00|800|780|796|777|800|780|796|777|100
1722866100000|2024-08-05 13:55:00|800|778|801|785|801|788|797|778|400
1722866400000|2024-08-05 14:00:00|802|786|808|786|817|791|802|786|500
1722866700000|2024-08-05 14:05:00|805|783|807|783|808|783|805|783|500
1722867000000|2024-08-05 14:10:00|||||||||100
1722867300000|2024-08-05 14:15:00|814|797|823|797|823|797|814|797|400
1722867600000|2024-08-05 14:20:00|814||814||823||814||0
1722867900000|2024-08-05 14:25:00|823|797|814|798|828|799|814|796|0
1722868200000|2024-08-05 14:30:00|800|783|801|783|801|786|800|783|100
1722868500000|2024-08-05 14:35:00|800||801||801||800||0
1722868800000|2024-08-05 14:40:00|800||801||801||800||117
1722869400000|2024-08-05 14:50:00||785||785||785||785|0
1722869700000|2024-08-05 14:55:00||782||782||782||782|0
1722870000000|2024-08-05 15:00:00|798|783|798|782|802|783|798|782|245
1722870900000|2024-08-05 15:15:00|799||798||799||798||0
1722871500000|2024-08-05 15:25:00|799|783|809|790|810|790|799|783|0
1722872100000|2024-08-05 15:35:00|||||||||100
1722872400000|2024-08-05 15:40:00|810||809||810||809||0
1722873000000|2024-08-05 15:50:00||796||796||798||790|0
1722873300000|2024-08-05 15:55:00|810|790|809|795|810|795|809|790|0
1722873600000|2024-08-05 16:00:00||790||800||800||790|0
1722873900000|2024-08-05 16:05:00||799||801||801||790|0
1722874200000|2024-08-05 16:10:00|823||810||823||810||0
1722874500000|2024-08-05 16:15:00|811|800|811|800|811|800|811|800|300
1722874800000|2024-08-05 16:20:00||798||801||801||798|100
1722875100000|2024-08-05 16:25:00|821||810||821||810||0
1722875400000|2024-08-05 16:30:00||797||797||797||790|0
1722875700000|2024-08-05 16:35:00|||||||||200
1722876000000|2024-08-05 16:40:00|821||811||821||811||0
1722876900000|2024-08-05 16:55:00||799||799||799||799|0
1722877200000|2024-08-05 17:00:00|812||812||812||812||0
1722877500000|2024-08-05 17:05:00||798||797||798||797|1000
1722878100000|2024-08-05 17:15:00|811||811||811||811||0
1722879000000|2024-08-05 17:30:00|812||811||812||811||0
1722879300000|2024-08-05 17:35:00||801||797||801||797|0
1722879900000|2024-08-05 17:45:00|812||811||812||811||0
1722880200000|2024-08-05 17:50:00|||||||||100
1722880800000|2024-08-05 18:00:00|812||811||812||811||0
1722881700000|2024-08-05 18:15:00|812||811||812||811||0
1722882000000|2024-08-05 18:20:00|||||||||127
1722882300000|2024-08-05 18:25:00|||||||||100
1722882600000|2024-08-05 18:30:00|812||811||812||811||0
1722883200000|2024-08-05 18:40:00||800||800||800||800|0
1722883500000|2024-08-05 18:45:00|810||810||810||810||0
1722884400000|2024-08-05 19:00:00|809||809||809||809||100
1722885000000|2024-08-05 19:10:00|808|796|808|795|809|796|808|789|1055
1722885300000|2024-08-05 19:15:00||789||788||789||788|0
1722885900000|2024-08-05 19:25:00|807||807||807||807||0
1722886800000|2024-08-05 19:40:00|806||806||806||806||100
1722887700000|2024-08-05 19:55:00|805|790|805|790|805|790|805|790|100
1722951000000|2024-08-06 13:30:00|910|806|858|795|910|806|805|788|1353
1722951300000|2024-08-06 13:35:00|848|800|847|800|848|800|847|800|0
1722951600000|2024-08-06 13:40:00|835||826||835||826||0
1722951900000|2024-08-06 13:45:00|819|803|818|800|819|803|818|800|0
1722952800000|2024-08-06 14:00:00|817||817||817||817||0
1722953700000|2024-08-06 14:15:00|818||817||818||817||0
1722954600000|2024-08-06 14:30:00|818||817||818||817||0
1722955200000|2024-08-06 14:40:00|806||817||817||806||173
1722955500000|2024-08-06 14:45:00|818||817||818||817||0
1722956400000|2024-08-06 15:00:00|818||817||818||817||0
1722957300000|2024-08-06 15:15:00|818|805|817|805|818|805|817|805|0
1722958200000|2024-08-06 15:30:00|818||817||818||817||0
1722959100000|2024-08-06 15:45:00|818||817||818||817||0
1722960000000|2024-08-06 16:00:00|818||817||818||817||0
1722960300000|2024-08-06 16:05:00|810|801|799|790|810|801|799|790|300
1722960600000|2024-08-06 16:10:00|||||||||100
1722961200000|2024-08-06 16:20:00|801||800||801||800||0
1722961500000|2024-08-06 16:25:00||788||785||788||780|572
1722962100000|2024-08-06 16:35:00|801||800||801||800||0
1722963000000|2024-08-06 16:50:00|790|781|790|781|790|781|790|781|300
1722963300000|2024-08-06 16:55:00|||||||||375
1722963900000|2024-08-06 17:05:00|791||790||791||790||0
1722964500000|2024-08-06 17:15:00||780||780||780||780|357
1722964800000|2024-08-06 17:20:00|798||797||798||797||0
1722965700000|2024-08-06 17:35:00|796|781|796|781|796|781|796|781|0
1722966000000|2024-08-06 17:40:00||780||780||780||780|100
1722966600000|2024-08-06 17:50:00|800||799||800||799||0
1722967200000|2024-08-06 18:00:00||781||781||781||781|100
1722967500000|2024-08-06 18:05:00|800|783|799|783|800|783|799|783|0
1722968400000|2024-08-06 18:20:00|801||798||801||798||0
1722968700000|2024-08-06 18:25:00||781||781||781||781|100
1722969300000|2024-08-06 18:35:00|799||798||799||798||0
1722970200000|2024-08-06 18:50:00|797||797||797||797||1343
1722970500000|2024-08-06 18:55:00|||||||||1000
1722970800000|2024-08-06 19:00:00|786||786||786||786||200
1722971100000|2024-08-06 19:05:00|785|780|785|775|785|780|785|775|2231
1722972000000|2024-08-06 19:20:00|784||784||784||784||0
1722972900000|2024-08-06 19:35:00|783||783||783||783||0
1722973200000|2024-08-06 19:40:00|||||||||128
1722973500000|2024-08-06 19:45:00|775|771|775|766|775|771|775|766|989
1722973800000|2024-08-06 19:50:00||770||770||770||770|0
1722974100000|2024-08-06 19:55:00|778|771|785|771|785|771|775|770|400
1723037400000|2024-08-07 13:30:00|835|768|798|785|835|785|798|765|806
1723037700000|2024-08-07 13:35:00||766||766||766||766|0
1723038000000|2024-08-07 13:40:00||777||775||777||766|371
1723038300000|2024-08-07 13:45:00|799|785|798|775|799|785|785|775|100
1723038600000|2024-08-07 13:50:00|785||786||786||781||147
1723038900000|2024-08-07 13:55:00|787|766|787|770|787|770|787|766|100
1723039200000|2024-08-07 14:00:00||772||772||772||772|0
1723039500000|2024-08-07 14:05:00|781|771|780|766|781|771|780|766|104
1723040400000|2024-08-07 14:20:00|781||780||781||780||0
1723041000000|2024-08-07 14:30:00|776|765|774|760|776|765|774|760|0
1723041300000|2024-08-07 14:35:00||764||764||764||764|0
1723041900000|2024-08-07 14:45:00|778||777||778||777||1000
1723042500000|2024-08-07 14:55:00||761||763||763||761|0
1723042800000|2024-08-07 15:00:00|776|768|775|768|776|768|775|768|0
1723043100000|2024-08-07 15:05:00|||||||||104
1723043400000|2024-08-07 15:10:00|||||||||200
1723043700000|2024-08-07 15:15:00|779||776||779||776||0
1723044000000|2024-08-07 15:20:00|||||||||300
1723044300000|2024-08-07 15:25:00|777||777||777||777||0
1723045200000|2024-08-07 15:40:00|778||778||778||778||0
1723045500000|2024-08-07 15:45:00||767||767||767||767|0
1723046100000|2024-08-07 15:55:00|781||780||781||780||0
1723047000000|2024-08-07 16:10:00|781||780||781||780||0
1723047300000|2024-08-07 16:15:00||768||769||769||768|0
1723047900000|2024-08-07 16:25:00|781||780||781||780||0
1723048500000|2024-08-07 16:35:00|||||||||100
1723048800000|2024-08-07 16:40:00|781||780||781||780||0
1723049100000|2024-08-07 16:45:00||768||767||768||767|0
1723049700000|2024-08-07 16:55:00|781|766|780|762|781|766|780|760|802
1723050000000|2024-08-07 17:00:00||760||760||760||760|0
1723050300000|2024-08-07 17:05:00||761||761||761||761|0
1723050600000|2024-08-07 17:10:00|781||780||781||780||0
1723050900000|2024-08-07 17:15:00|770||769||770||769||0
1723051200000|2024-08-07 17:20:00||760||760||760||760|1098
1723051500000|2024-08-07 17:25:00|766|756|760|750|766|756|760|750|440
1723051800000|2024-08-07 17:30:00||755||750||755||750|835
1723052400000|2024-08-07 17:40:00|||||||||100
1723052700000|2024-08-07 17:45:00||751||751||751||751|200
1723053300000|2024-08-07 17:55:00|759||759||759||759||0
1723054200000|2024-08-07 18:10:00|761||761||761||761||230
1723054500000|2024-08-07 18:15:00|758|750|767|751|768|751|758|750|415
1723054800000|2024-08-07 18:20:00|||||||||133
1723055400000|2024-08-07 18:30:00|768|750|767|750|768|750|767|750|376
1723055700000|2024-08-07 18:35:00||751||751||751||751|0
1723056300000|2024-08-07 18:45:00|766||766||766||766||0
1723057200000|2024-08-07 19:00:00|765||765||765||765||100
1723057800000|2024-08-07 19:10:00|||||||||208
1723058100000|2024-08-07 19:15:00|764||764||764||764||0
1723059000000|2024-08-07 19:30:00|763||763||763||763||0
1723059600000|2024-08-07 19:40:00|||||||||689
1723059900000|2024-08-07 19:45:00|762||762||762||762||0
1723060200000|2024-08-07 19:50:00|||||||||100
1723060500000|2024-08-07 19:55:00|761||761||761||761||197
1723123800000|2024-08-08 13:30:00|894|750|794|750|894|759|794|750|0
1723124100000|2024-08-08 13:35:00|780||759||780||759||0
1723124400000|2024-08-08 13:40:00|765|752|765|750|765|752|765|750|200
1723124700000|2024-08-08 13:45:00|760|747|759|747|760|747|759|747|451
1723125300000|2024-08-08 13:55:00|748||759||759||748||862
1723125600000|2024-08-08 14:00:00|758|749|765|747|765|753|758|747|610
1723126200000|2024-08-08 14:10:00|||||||||1133
1723126500000|2024-08-08 14:15:00|764||764||764||764||0
1723127400000|2024-08-08 14:30:00|763||763||763||763||0
1723127700000|2024-08-08 14:35:00||750||747||755||747|100
1723128000000|2024-08-08 14:40:00||750||750||750||750|0
1723128300000|2024-08-08 14:45:00|762||762||762||762||0
1723128900000|2024-08-08 14:55:00|761|747|758|747|761|747|758|747|400
1723129800000|2024-08-08 15:10:00|757|745|755|734|757|745|755|734|203
1723130100000|2024-08-08 15:15:00|751|750|750|734|751|750|750|734|314
1723130700000|2024-08-08 15:25:00|||||||||150
1723131000000|2024-08-08 15:30:00|749||749||749||749||700
1723131900000|2024-08-08 15:45:00|748||748||748||748||100
1723132200000|2024-08-08 15:50:00|740|731|739|731|740|731|739|731|0
1723132500000|2024-08-08 15:55:00|730|730|724|702|730|730|710|702|2649
1723132800000|2024-08-08 16:00:00|725|710|725|710|725|710|724|710|100
1723133100000|2024-08-08 16:05:00||711||711||711||711|2301
1723133700000|2024-08-08 16:15:00|724||724||724||724||0
1723134000000|2024-08-08 16:20:00||717||711||717||711|2182
1723134300000|2024-08-08 16:25:00||715||715||715||715|500
1723134600000|2024-08-08 16:30:00||716||716||716||716|100
1723135200000|2024-08-08 16:40:00|727|715|729|717|729|717|727|715|534
1723135800000|2024-08-08 16:50:00|||||||||220
1723136700000|2024-08-08 17:05:00|||||||||205
1723137300000|2024-08-08 17:15:00|728||721||728||721||100
1723137600000|2024-08-08 17:20:00|720|715|717|711|735|715|717|711|1706
1723137900000|2024-08-08 17:25:00|||||||||955
1723138500000|2024-08-08 17:35:00|||||||||1930
1723138800000|2024-08-08 17:40:00|715||717||717||715||173
1723139400000|2024-08-08 17:50:00||714||714||714||714|100
1723139700000|2024-08-08 17:55:00|721|716|730|717|730|717|721|716|15849
1723140300000|2024-08-08 18:05:00|733||736||736||733||0
1723140600000|2024-08-08 18:10:00|742|718|742|718|742|718|742|718|0
1723140900000|2024-08-08 18:15:00|743|719|743|722|743|722|743|719|100
1723141200000|2024-08-08 18:20:00|744|732|749|733|749|733|744|732|100
1723141500000|2024-08-08 18:25:00|||||||||900
1723142100000|2024-08-08 18:35:00|746|722|740|721|749|722|734|721|506
1723142400000|2024-08-08 18:40:00|742||738||742||738||0
1723143300000|2024-08-08 18:55:00||729||729||729||729|0
1723143600000|2024-08-08 19:00:00|742|732|749|735|749|736|742|732|115
1723143900000|2024-08-08 19:05:00|||||||||114
1723145100000|2024-08-08 19:25:00|748||749||749||748||0
1723145700000|2024-08-08 19:35:00|740|734|735|725|740|734|735|724|670
1723146000000|2024-08-08 19:40:00|734||734||740||731||0
1723146300000|2024-08-08 19:45:00|733|724|725|711|737|724|725|711|2616
1723146600000|2024-08-08 19:50:00||712||712||712||712|400
1723146900000|2024-08-08 19:55:00|712|711|724|716|725|720|712|710|2854
1723210200000|2024-08-09 13:30:00|799|716|728|716|799|716|728|716|0
1723210500000|2024-08-09 13:35:00|726|712|716|701|729|716|715|701|475
1723210800000|2024-08-09 13:40:00|705|706|687|670|705|706|686|659|1654
1723211100000|2024-08-09 13:45:00|690|669|650|639|690|669|650|639|6669
1723211400000|2024-08-09 13:50:00|646|640|600|587|666|645|588|587|10807
1723211700000|2024-08-09 13:55:00|588|586|556|524|588|586|534|523|15973
1723212000000|2024-08-09 14:00:00|557|525|537|525|563|550|526|525|10758
1723212300000|2024-08-09 14:05:00|526|526|526|510|537|526|526|510|2962
1723212600000|2024-08-09 14:10:00|532|512|524|510|538|512|524|510|1608
1723212900000|2024-08-09 14:15:00|527|504|501|500|532|504|501|500|3930
1723213200000|2024-08-09 14:20:00|504|501|520|505|523|510|504|501|7122
1723213500000|2024-08-09 14:25:00|515|507|529|525|547|525|515|505|4222
1723213800000|2024-08-09 14:30:00|530|521|548|537|560|537|521|520|3833
1723214100000|2024-08-09 14:35:00|538|534|550|525|550|537|526|525|8671
1723214400000|2024-08-09 14:40:00|526||543||543||526||942
1723214700000|2024-08-09 14:45:00|546|534|553|532|560|550|546|526|969
1723215000000|2024-08-09 14:50:00|556|545|571|553|580|554|556|542|7269
1723215300000|2024-08-09 14:55:00|566|554|561|553|566|555|554|553|10705
1723215600000|2024-08-09 15:00:00|554|555|570|553|570|555|554|553|3808
1723215900000|2024-08-09 15:05:00||555||560||560||553|3346
1723216200000|2024-08-09 15:10:00|565|562|580|560|580|564|565|560|7884
1723216500000|2024-08-09 15:15:00|584|569|602|580|602|580|584|569|2442
1723216800000|2024-08-09 15:20:00|595|570|592|580|595|581|580|570|4107
1723217100000|2024-08-09 15:25:00|||||||||2225
1723217400000|2024-08-09 15:30:00|||||||||200
1723217700000|2024-08-09 15:35:00|||||||||200
1723218000000|2024-08-09 15:40:00|588|570|600|570|600|571|581|570|1405
1723218300000|2024-08-09 15:45:00|596|595|593|570|611|595|593|570|3602
1723218600000|2024-08-09 15:50:00|571|569|572|561|572|569|561|560|3210
1723218900000|2024-08-09 15:55:00|576|560|601|561|653|561|576|560|696
1723219200000|2024-08-09 16:00:00|||||||||726
1723219500000|2024-08-09 16:05:00||566||561||569||561|134
1723219800000|2024-08-09 16:10:00|600||600||600||600||492
1723220100000|2024-08-09 16:15:00||569||568||584||562|1409
1723220400000|2024-08-09 16:20:00||563||570||570||563|424
1723220700000|2024-08-09 16:25:00|||||||||100
1723221300000|2024-08-09 16:35:00|||||||||302
1723221600000|2024-08-09 16:40:00|585||585||585||585||0
1723221900000|2024-08-09 16:45:00||571||571||571||571|400
1723222200000|2024-08-09 16:50:00|||||||||1000
1723222800000|2024-08-09 17:00:00|||||||||800
1723223100000|2024-08-09 17:05:00|594|575|594|570|594|575|594|570|908
1723223700000|2024-08-09 17:15:00|585||580||594||580||1249
1723224000000|2024-08-09 17:20:00|592||593||594||586||4926
1723224600000|2024-08-09 17:30:00|590|571|590|571|590|571|590|571|0
1723224900000|2024-08-09 17:35:00|||||||||100
1723225200000|2024-08-09 17:40:00|593|580|593|579|593|585|593|571|1497
1723225500000|2024-08-09 17:45:00|586||586||586||586||438
1723226400000|2024-08-09 18:00:00||580||580||580||580|100
1723227000000|2024-08-09 18:10:00|581|571|585|571|586|571|580|571|722
1723227300000|2024-08-09 18:15:00|572|561|581|560|584|561|561|560|2805
1723227600000|2024-08-09 18:20:00|575|561|580|561|582|561|566|561|100
1723227900000|2024-08-09 18:25:00|575||580||580||569||0
1723228200000|2024-08-09 18:30:00|572||569||572||569||0
1723228500000|2024-08-09 18:35:00|572|565|572|565|572|565|572|565|600
1723228800000|2024-08-09 18:40:00|571||571||571||571||500
1723229100000|2024-08-09 18:45:00|570||570||570||570||0
1723229400000|2024-08-09 18:50:00|582|564|575|561|582|564|561|560|1381
1723230000000|2024-08-09 19:00:00|||||||||298
1723230300000|2024-08-09 19:05:00|563|562|563|562|563|562|563|562|0
1723230600000|2024-08-09 19:10:00|565|567|579|562|580|567|565|562|5493
1723230900000|2024-08-09 19:15:00|580||576||580||576||500
1723231200000|2024-08-09 19:20:00||563||564||564||563|200
1723231800000|2024-08-09 19:30:00|||||||||1200
1723232400000|2024-08-09 19:40:00||565||564||565||564|870
1723232700000|2024-08-09 19:45:00|569|565|566|561|569|565|566|560|911
1723233000000|2024-08-09 19:50:00|||||||||200
1723233300000|2024-08-09 19:55:00|562|565|566|561|566|565|562|560|1250
1722879000000|2024-08-05 17:30:00|812||811||812||811||0
1722879300000|2024-08-05 17:35:00||801||797||801||797|0
1722879900000|2024-08-05 17:45:00|812||811||812||811||0
1722880200000|2024-08-05 17:50:00|||||||||100
1722880800000|2024-08-05 18:00:00|812||811||812||811||0
1722881700000|2024-08-05 18:15:00|812||811||812||811||0
1722882000000|2024-08-05 18:20:00|||||||||127
1722882300000|2024-08-05 18:25:00|||||||||100
1722882600000|2024-08-05 18:30:00|812||811||812||811||0
1722883200000|2024-08-05 18:40:00||800||800||800||800|0
1722883500000|2024-08-05 18:45:00|810||810||810||810||0
1722884400000|2024-08-05 19:00:00|809||809||809||809||100
1722885000000|2024-08-05 19:10:00|808|796|808|795|809|796|808|789|1055
1722885300000|2024-08-05 19:15:00||789||788||789||788|0
1722885900000|2024-08-05 19:25:00|807||807||807||807||0
1722886800000|2024-08-05 19:40:00|806||806||806||806||100
1722887700000|2024-08-05 19:55:00|805|790|805|790|805|790|805|790|100
1722951000000|2024-08-06 13:30:00|910|806|858|795|910|806|805|788|1353
1722951300000|2024-08-06 13:35:00|848|800|847|800|848|800|847|800|0
1722951600000|2024-08-06 13:40:00|835||826||835||826||0
1722951900000|2024-08-06 13:45:00|819|803|818|800|819|803|818|800|0
1722952800000|2024-08-06 14:00:00|817||817||817||817||0
1722953700000|2024-08-06 14:15:00|818||817||818||817||0
1722954600000|2024-08-06 14:30:00|818||817||818||817||0
1722955200000|2024-08-06 14:40:00|806||817||817||806||173
1722955500000|2024-08-06 14:45:00|818||817||818||817||0
1722956400000|2024-08-06 15:00:00|818||817||818||817||0
1722957300000|2024-08-06 15:15:00|818|805|817|805|818|805|817|805|0
1722958200000|2024-08-06 15:30:00|818||817||818||817||0
1722959100000|2024-08-06 15:45:00|818||817||818||817||0
1722960000000|2024-08-06 16:00:00|818||817||818||817||0
1722960300000|2024-08-06 16:05:00|810|801|799|790|810|801|799|790|300
1722960600000|2024-08-06 16:10:00|||||||||100
1722961200000|2024-08-06 16:20:00|801||800||801||800||0
1722961500000|2024-08-06 16:25:00||788||785||788||780|572
1722962100000|2024-08-06 16:35:00|801||800||801||800||0
1722963000000|2024-08-06 16:50:00|790|781|790|781|790|781|790|781|300
1722963300000|2024-08-06 16:55:00|||||||||375
1722963900000|2024-08-06 17:05:00|791||790||791||790||0
1722964500000|2024-08-06 17:15:00||780||780||780||780|357
1722964800000|2024-08-06 17:20:00|798||797||798||797||0
1722965700000|2024-08-06 17:35:00|796|781|796|781|796|781|796|781|0
1722966000000|2024-08-06 17:40:00||780||780||780||780|100
1722966600000|2024-08-06 17:50:00|800||799||800||799||0
1722967200000|2024-08-06 18:00:00||781||781||781||781|100
1722967500000|2024-08-06 18:05:00|800|783|799|783|800|783|799|783|0
1722968400000|2024-08-06 18:20:00|801||798||801||798||0
1722968700000|2024-08-06 18:25:00||781||781||781||781|100
1722969300000|2024-08-06 18:35:00|799||798||799||798||0
1722970200000|2024-08-06 18:50:00|797||797||797||797||1343
1722970500000|2024-08-06 18:55:00|||||||||1000
1722970800000|2024-08-06 19:00:00|786||786||786||786||200
1722971100000|2024-08-06 19:05:00|785|780|785|775|785|780|785|775|2231
1722972000000|2024-08-06 19:20:00|784||784||784||784||0
1722972900000|2024-08-06 19:35:00|783||783||783||783||0
1722973200000|2024-08-06 19:40:00|||||||||128
1722973500000|2024-08-06 19:45:00|775|771|775|766|775|771|775|766|989
1722973800000|2024-08-06 19:50:00||770||770||770||770|0
1722974100000|2024-08-06 19:55:00|778|771|785|771|785|771|775|770|400
1723037400000|2024-08-07 13:30:00|835|768|798|785|835|785|798|765|806
1723037700000|2024-08-07 13:35:00||766||766||766||766|0
1723038000000|2024-08-07 13:40:00||777||775||777||766|371
1723038300000|2024-08-07 13:45:00|799|785|798|775|799|785|785|775|100
1723038600000|2024-08-07 13:50:00|785||786||786||781||147
1723038900000|2024-08-07 13:55:00|787|766|787|770|787|770|787|766|100
1723039200000|2024-08-07 14:00:00||772||772||772||772|0
1723039500000|2024-08-07 14:05:00|781|771|780|766|781|771|780|766|104
1723040400000|2024-08-07 14:20:00|781||780||781||780||0
1723041000000|2024-08-07 14:30:00|776|765|774|760|776|765|774|760|0
1723041300000|2024-08-07 14:35:00||764||764||764||764|0
1723041900000|2024-08-07 14:45:00|778||777||778||777||1000
1723042500000|2024-08-07 14:55:00||761||763||763||761|0
1723042800000|2024-08-07 15:00:00|776|768|775|768|776|768|775|768|0
1723043100000|2024-08-07 15:05:00|||||||||104
1723043400000|2024-08-07 15:10:00|||||||||200
1723043700000|2024-08-07 15:15:00|779||776||779||776||0
1723044000000|2024-08-07 15:20:00|||||||||300
1723044300000|2024-08-07 15:25:00|777||777||777||777||0
1723045200000|2024-08-07 15:40:00|778||778||778||778||0
1723045500000|2024-08-07 15:45:00||767||767||767||767|0
1723046100000|2024-08-07 15:55:00|781||780||781||780||0
1723047000000|2024-08-07 16:10:00|781||780||781||780||0
1723047300000|2024-08-07 16:15:00||768||769||769||768|0
1723047900000|2024-08-07 16:25:00|781||780||781||780||0
1723048500000|2024-08-07 16:35:00|||||||||100
1723048800000|2024-08-07 16:40:00|781||780||781||780||0
1723049100000|2024-08-07 16:45:00||768||767||768||767|0
1723049700000|2024-08-07 16:55:00|781|766|780|762|781|766|780|760|802
1723050000000|2024-08-07 17:00:00||760||760||760||760|0
1723050300000|2024-08-07 17:05:00||761||761||761||761|0
1723050600000|2024-08-07 17:10:00|781||780||781||780||0
1723050900000|2024-08-07 17:15:00|770||769||770||769||0
1723051200000|2024-08-07 17:20:00||760||760||760||760|1098
1723051500000|2024-08-07 17:25:00|766|756|760|750|766|756|760|750|440
1723051800000|2024-08-07 17:30:00||755||750||755||750|835
1723052400000|2024-08-07 17:40:00|||||||||100
1723052700000|2024-08-07 17:45:00||751||751||751||751|200
1723053300000|2024-08-07 17:55:00|759||759||759||759||0
1723054200000|2024-08-07 18:10:00|761||761||761||761||230
1723054500000|2024-08-07 18:15:00|758|750|767|751|768|751|758|750|415
1723054800000|2024-08-07 18:20:00|||||||||133
1723055400000|2024-08-07 18:30:00|768|750|767|750|768|750|767|750|376
1723055700000|2024-08-07 18:35:00||751||751||751||751|0
1723056300000|2024-08-07 18:45:00|766||766||766||766||0
1723057200000|2024-08-07 19:00:00|765||765||765||765||100
1723057800000|2024-08-07 19:10:00|||||||||208
1723058100000|2024-08-07 19:15:00|764||764||764||764||0
1723059000000|2024-08-07 19:30:00|763||763||763||763||0
1723059600000|2024-08-07 19:40:00|||||||||689
1723059900000|2024-08-07 19:45:00|762||762||762||762||0
1723060200000|2024-08-07 19:50:00|||||||||100
1723060500000|2024-08-07 19:55:00|761||761||761||761||197
1723123800000|2024-08-08 13:30:00|894|750|794|750|894|759|794|750|0
1723124100000|2024-08-08 13:35:00|780||759||780||759||0
1723124400000|2024-08-08 13:40:00|765|752|765|750|765|752|765|750|200
1723124700000|2024-08-08 13:45:00|760|747|759|747|760|747|759|747|451
1723125300000|2024-08-08 13:55:00|748||759||759||748||862
1723125600000|2024-08-08 14:00:00|758|749|765|747|765|753|758|747|610
1723126200000|2024-08-08 14:10:00|||||||||1133
1723126500000|2024-08-08 14:15:00|764||764||764||764||0
1723127400000|2024-08-08 14:30:00|763||763||763||763||0
1723127700000|2024-08-08 14:35:00||750||747||755||747|100
1723128000000|2024-08-08 14:40:00||750||750||750||750|0
1723128300000|2024-08-08 14:45:00|762||762||762||762||0
1723128900000|2024-08-08 14:55:00|761|747|758|747|761|747|758|747|400
1723129800000|2024-08-08 15:10:00|757|745|755|734|757|745|755|734|203
1723130100000|2024-08-08 15:15:00|751|750|750|734|751|750|750|734|314
1723130700000|2024-08-08 15:25:00|||||||||150
1723131000000|2024-08-08 15:30:00|749||749||749||749||700
1723131900000|2024-08-08 15:45:00|748||748||748||748||100
1723132200000|2024-08-08 15:50:00|740|731|739|731|740|731|739|731|0
1723132500000|2024-08-08 15:55:00|730|730|724|702|730|730|710|702|2649
1723132800000|2024-08-08 16:00:00|725|710|725|710|725|710|724|710|100
1723133100000|2024-08-08 16:05:00||711||711||711||711|2301
1723133700000|2024-08-08 16:15:00|724||724||724||724||0
1723134000000|2024-08-08 16:20:00||717||711||717||711|2182
1723134300000|2024-08-08 16:25:00||715||715||715||715|500
1723134600000|2024-08-08 16:30:00||716||716||716||716|100
1723135200000|2024-08-08 16:40:00|727|715|729|717|729|717|727|715|534
1723135800000|2024-08-08 16:50:00|||||||||220
1723136700000|2024-08-08 17:05:00|||||||||205
1723137300000|2024-08-08 17:15:00|728||721||728||721||100
1723137600000|2024-08-08 17:20:00|720|715|717|711|735|715|717|711|1706
1723137900000|2024-08-08 17:25:00|||||||||955
1723138500000|2024-08-08 17:35:00|||||||||1930
1723138800000|2024-08-08 17:40:00|715||717||717||715||173
1723139400000|2024-08-08 17:50:00||714||714||714||714|100
1723139700000|2024-08-08 17:55:00|721|716|730|717|730|717|721|716|15849
1723140300000|2024-08-08 18:05:00|733||736||736||733||0
1723140600000|2024-08-08 18:10:00|742|718|742|718|742|718|742|718|0
1723140900000|2024-08-08 18:15:00|743|719|743|722|743|722|743|719|100
1723141200000|2024-08-08 18:20:00|744|732|749|733|749|733|744|732|100
1723141500000|2024-08-08 18:25:00|||||||||900
1723142100000|2024-08-08 18:35:00|746|722|740|721|749|722|734|721|506
1723142400000|2024-08-08 18:40:00|742||738||742||738||0
1723143300000|2024-08-08 18:55:00||729||729||729||729|0
1723143600000|2024-08-08 19:00:00|742|732|749|735|749|736|742|732|115
1723143900000|2024-08-08 19:05:00|||||||||114
1723145100000|2024-08-08 19:25:00|748||749||749||748||0
1723145700000|2024-08-08 19:35:00|740|734|735|725|740|734|735|724|670
1723146000000|2024-08-08 19:40:00|734||734||740||731||0
1723146300000|2024-08-08 19:45:00|733|724|725|711|737|724|725|711|2616
1723146600000|2024-08-08 19:50:00||712||712||712||712|400
1723146900000|2024-08-08 19:55:00|712|711|724|716|725|720|712|710|2854
1723210200000|2024-08-09 13:30:00|799|716|728|716|799|716|728|716|0
1723210500000|2024-08-09 13:35:00|726|712|716|701|729|716|715|701|475
1723210800000|2024-08-09 13:40:00|705|706|687|670|705|706|686|659|1654
1723211100000|2024-08-09 13:45:00|690|669|650|639|690|669|650|639|6669
1723211400000|2024-08-09 13:50:00|646|640|600|587|666|645|588|587|10807
1723211700000|2024-08-09 13:55:00|588|586|556|524|588|586|534|523|15973
1723212000000|2024-08-09 14:00:00|557|525|537|525|563|550|526|525|10758
1723212300000|2024-08-09 14:05:00|526|526|526|510|537|526|526|510|2962
1723212600000|2024-08-09 14:10:00|532|512|524|510|538|512|524|510|1608
1723212900000|2024-08-09 14:15:00|527|504|501|500|532|504|501|500|3930
1723213200000|2024-08-09 14:20:00|504|501|520|505|523|510|504|501|7122
1723213500000|2024-08-09 14:25:00|515|507|529|525|547|525|515|505|4222
1723213800000|2024-08-09 14:30:00|530|521|548|537|560|537|521|520|3833
1723214100000|2024-08-09 14:35:00|538|534|550|525|550|537|526|525|8671
1723214400000|2024-08-09 14:40:00|526||543||543||526||942
1723214700000|2024-08-09 14:45:00|546|534|553|532|560|550|546|526|969
1723215000000|2024-08-09 14:50:00|556|545|571|553|580|554|556|542|7269
1723215300000|2024-08-09 14:55:00|566|554|561|553|566|555|554|553|10705
1723215600000|2024-08-09 15:00:00|554|555|570|553|570|555|554|553|3808
1723215900000|2024-08-09 15:05:00||555||560||560||553|3346
1723216200000|2024-08-09 15:10:00|565|562|580|560|580|564|565|560|7884
1723216500000|2024-08-09 15:15:00|584|569|602|580|602|580|584|569|2442
1723216800000|2024-08-09 15:20:00|595|570|592|580|595|581|580|570|4107
1723217100000|2024-08-09 15:25:00|||||||||2225
1723217400000|2024-08-09 15:30:00|||||||||200
1723217700000|2024-08-09 15:35:00|||||||||200
1723218000000|2024-08-09 15:40:00|588|570|600|570|600|571|581|570|1405
1723218300000|2024-08-09 15:45:00|596|595|593|570|611|595|593|570|3602
1723218600000|2024-08-09 15:50:00|571|569|572|561|572|569|561|560|3210
1723218900000|2024-08-09 15:55:00|576|560|601|561|653|561|576|560|696
1723219200000|2024-08-09 16:00:00|||||||||726
1723219500000|2024-08-09 16:05:00||566||561||569||561|134
1723219800000|2024-08-09 16:10:00|600||600||600||600||492
1723220100000|2024-08-09 16:15:00||569||568||584||562|1409
1723220400000|2024-08-09 16:20:00||563||570||570||563|424
1723220700000|2024-08-09 16:25:00|||||||||100
1723221300000|2024-08-09 16:35:00|||||||||302
1723221600000|2024-08-09 16:40:00|585||585||585||585||0
1723221900000|2024-08-09 16:45:00||571||571||571||571|400
1723222200000|2024-08-09 16:50:00|||||||||1000
1723222800000|2024-08-09 17:00:00|||||||||800
1723223100000|2024-08-09 17:05:00|594|575|594|570|594|575|594|570|908
1723223700000|2024-08-09 17:15:00|585||580||594||580||1249
1723224000000|2024-08-09 17:20:00|592||593||594||586||4926
1723224600000|2024-08-09 17:30:00|590|571|590|571|590|571|590|571|0
1723224900000|2024-08-09 17:35:00|||||||||100
1723225200000|2024-08-09 17:40:00|593|580|593|579|593|585|593|571|1497
1723225500000|2024-08-09 17:45:00|586||586||586||586||438
1723226400000|2024-08-09 18:00:00||580||580||580||580|100
1723227000000|2024-08-09 18:10:00|581|571|585|571|586|571|580|571|722
1723227300000|2024-08-09 18:15:00|572|561|581|560|584|561|561|560|2805
1723227600000|2024-08-09 18:20:00|575|561|580|561|582|561|566|561|100
1723227900000|2024-08-09 18:25:00|575||580||580||569||0
1723228200000|2024-08-09 18:30:00|572||569||572||569||0
1723228500000|2024-08-09 18:35:00|572|565|572|565|572|565|572|565|600
1723228800000|2024-08-09 18:40:00|571||571||571||571||500
1723229100000|2024-08-09 18:45:00|570||570||570||570||0
1723229400000|2024-08-09 18:50:00|582|564|575|561|582|564|561|560|1381
1723230000000|2024-08-09 19:00:00|||||||||298
1723230300000|2024-08-09 19:05:00|563|562|563|562|563|562|563|562|0
1723230600000|2024-08-09 19:10:00|565|567|579|562|580|567|565|562|5493
1723230900000|2024-08-09 19:15:00|580||576||580||576||500
1723231200000|2024-08-09 19:20:00||563||564||564||563|200
1723231800000|2024-08-09 19:30:00|||||||||1200
1723232400000|2024-08-09 19:40:00||565||564||565||564|870
1723232700000|2024-08-09 19:45:00|569|565|566|561|569|565|566|560|911
1723233000000|2024-08-09 19:50:00|||||||||200
1723233300000|2024-08-09 19:55:00|562|565|566|561|566|565|562|560|1250
1723469400000|2024-08-12 13:30:00|646|594|597|570|646|594|574|569|2120
1723469700000|2024-08-12 13:35:00|596|580|596|572|596|580|573|572|1476
1723470000000|2024-08-12 13:40:00|595|575|594|575|595|575|594|575|300
1723470300000|2024-08-12 13:45:00|582|572|581|570|582|572|571|570|893
1723470600000|2024-08-12 13:50:00|580|572|580|570|580|572|580|570|0
1723470900000|2024-08-12 13:55:00|571||571||571||571||680
1723471200000|2024-08-12 14:00:00|||||||||1009
1723471500000|2024-08-12 14:05:00|567|566|566|565|571|566|566|565|743
1723471800000|2024-08-12 14:10:00|570||572||572||570||807
1723472100000|2024-08-12 14:15:00|||||||||500
1723472400000|2024-08-12 14:20:00|||||||||100
1723473300000|2024-08-12 14:35:00|567|566|572|567|572|567|567|566|0
1723473600000|2024-08-12 14:40:00|||||||||200
1723473900000|2024-08-12 14:45:00|579|568|579|570|580|570|579|566|700
1723474200000|2024-08-12 14:50:00|578||577||578||577||0
1723474500000|2024-08-12 14:55:00|571|567|571|567|571|567|571|567|200
1723475100000|2024-08-12 15:05:00|574|568|575|568|578|568|571|568|331
1723475400000|2024-08-12 15:10:00|569||575||575||569||289
1723475700000|2024-08-12 15:15:00|||||||||100
1723476000000|2024-08-12 15:20:00|570|567|570|565|570|567|570|565|600
1723476300000|2024-08-12 15:25:00|566|563|570|557|570|563|558|557|1005
1723476600000|2024-08-12 15:30:00|||||||||450
1723476900000|2024-08-12 15:35:00|569||569||569||569||0
1723477500000|2024-08-12 15:45:00|||||||||400
1723477800000|2024-08-12 15:50:00|568||568||568||568||0
1723478100000|2024-08-12 15:55:00|562|556|553|552|562|556|552|551|2599
1723478400000|2024-08-12 16:00:00|551|551|559|551|559|551|551|550|2209
1723478700000|2024-08-12 16:05:00|555||555||555||555||125
1723479000000|2024-08-12 16:10:00|552||556||556||552||538
1723479300000|2024-08-12 16:15:00|||||||||400
1723479900000|2024-08-12 16:25:00|559||559||559||559||0
1723480200000|2024-08-12 16:30:00|||||||||625
1723481100000|2024-08-12 16:45:00||552||552||552||552|0
1723481400000|2024-08-12 16:50:00|557|555|559|555|559|556|556|555|4994
1723481700000|2024-08-12 16:55:00|557|556|562|556|562|556|557|556|200
1723482000000|2024-08-12 17:00:00|557|552|552|551|557|552|552|551|2203
1723482300000|2024-08-12 17:05:00|||||||||3400
1723482600000|2024-08-12 17:10:00|551|550|532|520|551|550|511|509|28065
1723482900000|2024-08-12 17:15:00|528|516|521|517|532|517|511|510|4504
1723483200000|2024-08-12 17:20:00|523|519|534|524|534|524|523|519|3486
1723483500000|2024-08-12 17:25:00|||||||||900
1723484100000|2024-08-12 17:35:00|||||||||3265
1723484400000|2024-08-12 17:40:00|||||||||100
1723484700000|2024-08-12 17:45:00||525||525||525||525|104
1723485000000|2024-08-12 17:50:00|||||||||300
1723485300000|2024-08-12 17:55:00|||||||||232
1723485600000|2024-08-12 18:00:00|536|530|536|530|536|530|536|530|200
1723485900000|2024-08-12 18:05:00|540||541||541||540||176
1723486200000|2024-08-12 18:10:00|545||547||547||545||100
1723486500000|2024-08-12 18:15:00|||||||||100
1723487100000|2024-08-12 18:25:00|||||||||2077
1723487700000|2024-08-12 18:35:00|533||533||533||533||0
1723488000000|2024-08-12 18:40:00|531|528|523|514|531|528|514|513|1947
1723488600000|2024-08-12 18:50:00||515||516||516||515|0
1723488900000|2024-08-12 18:55:00|527|519|529|524|529|524|527|519|964
1723489200000|2024-08-12 19:00:00|525|525|538|525|538|525|525|525|100
1723489500000|2024-08-12 19:05:00|||||||||503
1723490100000|2024-08-12 19:15:00|532|526|538|526|538|526|532|526|400
1723490400000|2024-08-12 19:20:00|532||538||538||529||300
1723490700000|2024-08-12 19:25:00|||||||||955
1723491000000|2024-08-12 19:30:00||527||534||534||527|4200
1723491300000|2024-08-12 19:35:00|542|535|542|538|542|538|542|535|300
1723491600000|2024-08-12 19:40:00|545|540|561|547|561|547|545|540|200
1723491900000|2024-08-12 19:45:00||548||549||549||548|1482
1723492200000|2024-08-12 19:50:00|560|550|561|555|561|555|560|550|1900
1723492500000|2024-08-12 19:55:00|564|556|562|556|571|556|562|556|805
1723555800000|2024-08-13 13:30:00|582|555|562|548|582|555|562|534|389
1723556400000|2024-08-13 13:40:00|566|562|567|548|567|562|562|548|200
1723556700000|2024-08-13 13:45:00|555|549|565|556|565|556|555|549|5661
1723557000000|2024-08-13 13:50:00|567|558|567|559|567|559|567|558|0
1723558800000|2024-08-13 14:20:00|571|560|571|560|571|560|571|560|100
1723559700000|2024-08-13 14:35:00||561||561||561||561|0
1723560300000|2024-08-13 14:45:00|||||||||1250
1723560600000|2024-08-13 14:50:00||562||562||562||562|0
1723560900000|2024-08-13 14:55:00|570|563|570|563|570|563|567|563|100
1723561200000|2024-08-13 15:00:00||564||564||564||564|100
1723561500000|2024-08-13 15:05:00|569|563|569|563|569|563|569|563|0
1723561800000|2024-08-13 15:10:00||561||561||561||561|0
1723562400000|2024-08-13 15:20:00|||||||||200
1723563300000|2024-08-13 15:35:00|||||||||100
1723563600000|2024-08-13 15:40:00|||||||||200
1723563900000|2024-08-13 15:45:00|570|562|586|582|586|582|570|562|3493
1723564200000|2024-08-13 15:50:00|588|584|601|594|601|594|588|584|1504
1723564500000|2024-08-13 15:55:00|604|602|617|606|617|606|604|602|754
1723564800000|2024-08-13 16:00:00|616||615||616||615||357
1723565100000|2024-08-13 16:05:00|616|607|614|606|616|615|614|606|1040
1723565400000|2024-08-13 16:10:00|608||614||614||608||1336
1723565700000|2024-08-13 16:15:00|||||||||200
1723566000000|2024-08-13 16:20:00|||||||||650
1723566300000|2024-08-13 16:25:00|||||||||756
1723566600000|2024-08-13 16:30:00|||||||||100
1723567200000|2024-08-13 16:40:00|||||||||1100
1723567500000|2024-08-13 16:45:00|610|607|614|607|614|607|610|607|400
1723568400000|2024-08-13 17:00:00|||||||||936
1723568700000|2024-08-13 17:05:00|||||||||100
1723569000000|2024-08-13 17:10:00|616|609|627|615|627|615|616|607|2292
1723569300000|2024-08-13 17:15:00|629||630||630||629||532
1723569600000|2024-08-13 17:20:00|618||630||630||618||689
1723569900000|2024-08-13 17:25:00|||||||||600
1723570200000|2024-08-13 17:30:00|622|612|615|606|622|612|615|606|3423
1723570500000|2024-08-13 17:35:00||607||607||607||606|0
1723571100000|2024-08-13 17:45:00||606||603||606||603|2381
1723571700000|2024-08-13 17:55:00|||||||||198
1723573200000|2024-08-13 18:20:00|622|610|640|614|640|620|622|610|1543
1723573500000|2024-08-13 18:25:00|||||||||200
1723573800000|2024-08-13 18:30:00|642|617|659|623|659|643|642|617|310
1723574100000|2024-08-13 18:35:00|650|625|651|625|656|625|647|625|150
1723574700000|2024-08-13 18:45:00|645||643||645||643||611
1723575300000|2024-08-13 18:55:00|||||||||1000
1723575600000|2024-08-13 19:00:00|640||642||643||640||0
1723575900000|2024-08-13 19:05:00|||||||||200
1723576500000|2024-08-13 19:15:00|643|628|642|632|643|632|642|628|112
1723576800000|2024-08-13 19:20:00||633||630||640||630|475
1723577400000|2024-08-13 19:30:00|643||643||643||643||322
1723577700000|2024-08-13 19:35:00|||||||||110
1723578000000|2024-08-13 19:40:00|||||||||300
1723578300000|2024-08-13 19:45:00|||||||||469
1723578600000|2024-08-13 19:50:00|642||642||642||642||516
1723578900000|2024-08-13 19:55:00||631||632||632||631|200
1723642200000|2024-08-14 13:30:00|650|612|670|640|670|643|649|612|1682
1723642500000|2024-08-14 13:35:00|||||||||349
1723642800000|2024-08-14 13:40:00|650||650||650||645||436
1723643100000|2024-08-14 13:45:00|||||||||313
1723643700000|2024-08-14 13:55:00|649|639|647|632|649|639|646|632|730
1723644000000|2024-08-14 14:00:00|||||||||352
1723644300000|2024-08-14 14:05:00|640|631|639|625|640|631|639|625|552
1723644900000|2024-08-14 14:15:00|638|621|624|616|639|621|624|616|604
1723645200000|2024-08-14 14:20:00|628|613|624|613|628|613|624|613|1044
1723646100000|2024-08-14 14:35:00|613|604|611|600|613|604|611|600|1350
1723647000000|2024-08-14 14:50:00|||||||||100
1723647600000|2024-08-14 15:00:00||603||603||603||603|100
1723647900000|2024-08-14 15:05:00|614|608|615|608|615|608|614|608|198
1723648200000|2024-08-14 15:10:00|619||619||619||619||0
1723648500000|2024-08-14 15:15:00|614||614||614||614||0
1723648800000|2024-08-14 15:20:00|613||613||613||613||0
1723649100000|2024-08-14 15:25:00|614|614|635|621|635|629|614|614|3340
1723649700000|2024-08-14 15:35:00|628|617|627|614|628|617|627|614|528
1723650000000|2024-08-14 15:40:00|618|615|618|607|618|615|618|607|300
1723650600000|2024-08-14 15:50:00||603||601||603||601|0
1723650900000|2024-08-14 15:55:00|||||||||380
1723651200000|2024-08-14 16:00:00|617||617||617||617||0
1723651500000|2024-08-14 16:05:00||603||603||603||603|0
1723652100000|2024-08-14 16:15:00|616||616||616||616||0
1723652400000|2024-08-14 16:20:00|615|601|599|589|615|601|599|589|480
1723652700000|2024-08-14 16:25:00|598|587|594|582|598|587|594|582|652
1723653000000|2024-08-14 16:30:00|593||592||593||592||0
1723653300000|2024-08-14 16:35:00|601|585|600|585|601|585|600|585|0
1723653600000|2024-08-14 16:40:00||587||587||587||587|341
1723653900000|2024-08-14 16:45:00||590||590||590||590|0
1723654200000|2024-08-14 16:50:00|601||600||601||600||0
1723654500000|2024-08-14 16:55:00||591||591||591||591|0
1723655100000|2024-08-14 17:05:00|601||601||601||601||0
1723655400000|2024-08-14 17:10:00|600|592|600|592|600|592|600|592|0
1723655700000|2024-08-14 17:15:00|599|591|600|591|600|591|599|591|100
1723656000000|2024-08-14 17:20:00||595||595||595||595|0
1723656300000|2024-08-14 17:25:00|||||||||500
1723657200000|2024-08-14 17:40:00|605||605||605||605||0
1723657800000|2024-08-14 17:50:00|609|596|608|599|609|607|608|596|799
1723658400000|2024-08-14 18:00:00|607||608||608||607||340
1723659300000|2024-08-14 18:15:00|611|604|615|604|615|604|611|604|0
1723660200000|2024-08-14 18:30:00|616||615||616||615||0
1723660800000|2024-08-14 18:40:00|616|610|613|604|616|610|613|604|900
1723661100000|2024-08-14 18:45:00|611|608|618|608|618|616|611|608|2669
1723662900000|2024-08-14 19:15:00|622|613|622|613|622|613|622|613|744
1723663200000|2024-08-14 19:20:00|624|617|624|617|624|617|624|617|200
1723664100000|2024-08-14 19:35:00|||||||||212
1723664400000|2024-08-14 19:40:00|625|620|628|620|628|620|625|620|0
1723664700000|2024-08-14 19:45:00||621||621||621||621|0
1723665000000|2024-08-14 19:50:00|635||634||635||634||0
1723665300000|2024-08-14 19:55:00|630|620|629|621|630|621|629|620|0
1723728600000|2024-08-15 13:30:00|655|608|654|600|655|608|654|600|100
1723728900000|2024-08-15 13:35:00|629|601|655|643|655|646|629|601|1200
1723729200000|2024-08-15 13:40:00|||||||||2811
1723729500000|2024-08-15 13:45:00|656|645|669|659|669|659|656|645|200
1723729800000|2024-08-15 13:50:00|660|656|669|651|669|656|660|650|400
1723730400000|2024-08-15 14:00:00|665|648|664|645|665|648|659|645|4487
1723730700000|2024-08-15 14:05:00|660||659||660||659||0
1723731000000|2024-08-15 14:10:00|650|644|648|635|650|644|648|633|3428
1723731900000|2024-08-15 14:25:00|649||648||649||648||0
1723732200000|2024-08-15 14:30:00|||||||||149
1723732500000|2024-08-15 14:35:00|649|639|659|650|659|650|649|639|650
1723732800000|2024-08-15 14:40:00||651||641||652||641|200
1723733100000|2024-08-15 14:45:00||639||639||639||639|0
1723733400000|2024-08-15 14:50:00|658||658||658||658||100
1723733700000|2024-08-15 14:55:00|655||649||655||649||0
1723734900000|2024-08-15 15:15:00|||||||||250
1723735200000|2024-08-15 15:20:00||637||637||637||637|100
1723735500000|2024-08-15 15:25:00|648||648||648||648||190
1723736400000|2024-08-15 15:40:00|649||649||649||649||0
1723737300000|2024-08-15 15:55:00|643|636|643|634|643|637|643|634|0
1723738200000|2024-08-15 16:10:00|640|631|643|632|643|632|637|630|1800
1723738500000|2024-08-15 16:15:00|647|635|660|642|660|651|647|635|7407
1723738800000|2024-08-15 16:20:00|650|643|650|642|650|652|650|642|2294
1723739100000|2024-08-15 16:25:00||643||643||643||643|0
1723739700000|2024-08-15 16:35:00|653|644|653|638|653|646|653|638|400
1723740000000|2024-08-15 16:40:00|649||649||649||649||0
1723740300000|2024-08-15 16:45:00|653|639|649|639|653|639|649|638|800
1723740600000|2024-08-15 16:50:00|653|640|653|640|653|640|653|640|200
1723741500000|2024-08-15 17:05:00||641||641||641||641|0
1723742400000|2024-08-15 17:20:00||640||640||640||640|153
1723744500000|2024-08-15 17:55:00|654||654||654||653||2534
1723744800000|2024-08-15 18:00:00|657|641|664|657|664|658|657|641|2085
1723745100000|2024-08-15 18:05:00|668|655|664|656|668|662|664|655|300
1723745700000|2024-08-15 18:15:00|668|663|675|664|675|665|668|663|4869
1723746000000|2024-08-15 18:20:00|674||674||674||674||100
1723746600000|2024-08-15 18:30:00|675||675||675||675||100
1723747500000|2024-08-15 18:45:00||665||665||665||665|0
1723747800000|2024-08-15 18:50:00|||||||||396
1723748100000|2024-08-15 18:55:00|||||||||141
1723748400000|2024-08-15 19:00:00|674|666|675|666|675|666|674|666|0
1723748700000|2024-08-15 19:05:00|672||672||672||672||0
1723749000000|2024-08-15 19:10:00||665||660||665||660|306
1723749300000|2024-08-15 19:15:00|665||669||673||665||100
1723749900000|2024-08-15 19:25:00||661||661||661||661|0
1723750800000|2024-08-15 19:40:00|673|662|675|664|675|666|673|662|500
1723751400000|2024-08-15 19:50:00|679|666|680|667|680|667|679|666|0
1723751700000|2024-08-15 19:55:00|683|669|693|680|693|680|679|669|718
1723815000000|2024-08-16 13:30:00|697|669|697|680|697|680|697|669|0
1723815600000|2024-08-16 13:40:00||684||691||691||680|586
1723815900000|2024-08-16 13:45:00|694|687|694|684|694|687|694|684|400
1723816200000|2024-08-16 13:50:00|697||700||700||697||685
1723816500000|2024-08-16 13:55:00|701|685|720|702|720|710|701|685|620
1723816800000|2024-08-16 14:00:00|719||720||720||719||0
1723817100000|2024-08-16 14:05:00|719||718||720||718||0
1723817400000|2024-08-16 14:10:00|714|703|714|703|714|703|714|703|0
1723818000000|2024-08-16 14:20:00||708||708||709||708|0
1723818300000|2024-08-16 14:25:00|718|710|733|716|733|716|718|710|700
1723818600000|2024-08-16 14:30:00||711||716||716||711|961
1723818900000|2024-08-16 14:35:00|737||736||737||736||2255
1723819200000|2024-08-16 14:40:00||726||717||726||716|100
1723819500000|2024-08-16 14:45:00|||||||||179
1723819800000|2024-08-16 14:50:00||720||721||721||720|0
1723820100000|2024-08-16 14:55:00|724||736||736||724||100
1723820400000|2024-08-16 15:00:00|734|722|734|722|734|722|734|721|0
1723820700000|2024-08-16 15:05:00||721||721||721||721|160
1723821600000|2024-08-16 15:20:00|732|719|715|698|732|719|715|698|700
1723821900000|2024-08-16 15:25:00|714||714||714||714||111
1723822500000|2024-08-16 15:35:00|||||||||100
1723822800000|2024-08-16 15:40:00|715|705|714|705|715|705|714|705|0
1723823100000|2024-08-16 15:45:00|715||715||715||715||1534
1723823700000|2024-08-16 15:55:00|712|701|713|698|718|701|712|698|502
1723824600000|2024-08-16 16:10:00|714||713||714||713||0
1723824900000|2024-08-16 16:15:00|||||||||113
1723825500000|2024-08-16 16:25:00|714||713||714||713||0
1723826100000|2024-08-16 16:35:00|714|701|714|701|714|701|714|701|1000
1723827300000|2024-08-16 16:55:00|717|706|734|707|734|707|717|706|5099
1723827600000|2024-08-16 17:00:00|733||733||733||733||0
1723827900000|2024-08-16 17:05:00|||||||||1800
1723828200000|2024-08-16 17:10:00|734|708|734|708|734|708|734|708|0
1723828500000|2024-08-16 17:15:00|733|711|734|712|734|712|730|711|1366
1723828800000|2024-08-16 17:20:00|735|717|745|723|745|723|735|716|5045
1723829100000|2024-08-16 17:25:00|749|730|763|751|763|751|749|730|800
1723829400000|2024-08-16 17:30:00|757|752|772|755|772|755|757|749|2529
1723829700000|2024-08-16 17:35:00|767|756|777|760|777|760|767|750|1284
1723830000000|2024-08-16 17:40:00||765||765||765||765|0
1723830300000|2024-08-16 17:45:00|||||||||500
1723830600000|2024-08-16 17:50:00|770|761|777|752|778|761|765|750|469
1723830900000|2024-08-16 17:55:00|759||777||777||759||100
1723831200000|2024-08-16 18:00:00||753||752||753||752|118
1723831500000|2024-08-16 18:05:00|778||777||778||777||0
1723832100000|2024-08-16 18:15:00|778|760|797|772|797|772|778|760|1478
1723832400000|2024-08-16 18:20:00||773||782||782||772|334
1723832700000|2024-08-16 18:25:00|796|786|798|790|798|795|796|783|1948
1723833000000|2024-08-16 18:30:00|799|795|800|790|813|796|799|790|11870
1723833300000|2024-08-16 18:35:00||784||780||784||780|213
1723833600000|2024-08-16 18:40:00||791||783||791||783|708
1723833900000|2024-08-16 18:45:00|||||||||965
1723834200000|2024-08-16 18:50:00|799|784|800|790|800|790|799|784|100
1723834500000|2024-08-16 18:55:00||791||790||791||790|100
1723834800000|2024-08-16 19:00:00|804|792|800|792|806|792|800|790|234
1723835100000|2024-08-16 19:05:00|804|794|800|790|812|800|800|790|1185
1723835400000|2024-08-16 19:10:00|804|795|815|800|815|800|804|795|3504
1723835700000|2024-08-16 19:15:00|819|808|820|800|820|811|819|800|1743
1723836000000|2024-08-16 19:20:00|824|811|829|804|831|811|820|800|4013
1723836300000|2024-08-16 19:25:00|830|807|847|820|847|826|830|805|2253
1723836600000|2024-08-16 19:30:00|849|824|854|830|861|840|844|824|9316
1723836900000|2024-08-16 19:35:00|857|847|875|864|890|877|857|847|4282
1723837200000|2024-08-16 19:40:00|883|875|890|877|890|880|876|875|13910
1723837500000|2024-08-16 19:45:00|894|880|923|903|924|907|894|877|16838
1723837800000|2024-08-16 19:50:00|915|900|933|912|933|922|908|896|13392
1723838100000|2024-08-16 19:55:00|932|920|925|919|932|923|915|908|19132
1724074200000|2024-08-19 13:30:00|948|925|948|925|948|925|945|925|1481
1724074500000|2024-08-19 13:35:00|945|926|945|926|945|926|945|926|756
1724074800000|2024-08-19 13:40:00|948|935|994|981|995|981|948|935|11350
1724075100000|2024-08-19 13:45:00|993|982|1037|1011|1049|1016|993|982|24622
1724075400000|2024-08-19 13:50:00|1040|1010|1060|1025|1079|1064|1030|1010|11789
1724075700000|2024-08-19 13:55:00|1059|1027|1050|1031|1060|1040|1045|1027|5670
1724076000000|2024-08-19 14:00:00|1049|1036|1094|1046|1098|1090|1049|1031|32853
1724076300000|2024-08-19 14:05:00|1080|1047|1079|1049|1080|1050|1050|1047|14581
1724076600000|2024-08-19 14:10:00|1065|1047|1070|1051|1081|1065|1065|1033|9602
1724076900000|2024-08-19 14:15:00|1074|1055|1072|1050|1095|1073|1064|1048|11593
1724077200000|2024-08-19 14:20:00|1069|1051|1052|1034|1069|1051|1052|1034|4272
1724077500000|2024-08-19 14:25:00|1050|1033|1024|994|1050|1033|1014|994|19312
1724077800000|2024-08-19 14:30:00|1019|986|1000|985|1019|1018|1000|980|5676
1724078100000|2024-08-19 14:35:00|1002|980|994|964|1002|980|994|964|2390
1724078400000|2024-08-19 14:40:00|975|952|949|920|975|952|942|920|13093
1724078700000|2024-08-19 14:45:00|920|919|915|885|920|920|895|885|19397
1724079000000|2024-08-19 14:50:00|911|886|929|905|930|905|911|886|227
1724079300000|2024-08-19 14:55:00|932|906|932|904|932|920|932|904|1707
1724079600000|2024-08-19 15:00:00|933|905|939|905|940|905|933|905|1316
1724079900000|2024-08-19 15:05:00|||||||||359
1724080200000|2024-08-19 15:10:00||915||925||925||915|363
1724080500000|2024-08-19 15:15:00|925|911|925|905|925|911|923|905|1946
1724080800000|2024-08-19 15:20:00|923||923||923||922||350
1724081100000|2024-08-19 15:25:00|922|901|920|888|922|901|920|887|1494
1724081400000|2024-08-19 15:30:00||895||895||895||895|100
1724081700000|2024-08-19 15:35:00|||||||||731
1724082000000|2024-08-19 15:40:00|895|891|904|880|905|891|895|875|8320
1724082300000|2024-08-19 15:45:00|||||||||170
1724082600000|2024-08-19 15:50:00|892|881|909|885|910|885|892|881|600
1724082900000|2024-08-19 15:55:00|908|881|907|886|908|886|906|881|625
1724083200000|2024-08-19 16:00:00|906|896|922|906|923|906|906|886|1592
1724083800000|2024-08-19 16:10:00|||||||||100
1724084100000|2024-08-19 16:15:00|915|905|923|902|923|906|909|895|27445
1724084400000|2024-08-19 16:20:00|922|898|922|903|922|914|922|898|327
1724084700000|2024-08-19 16:25:00||899||895||899||895|0
1724085000000|2024-08-19 16:30:00|||||||||1353
1724085300000|2024-08-19 16:35:00|920||922||923||919||1111
1724085600000|2024-08-19 16:40:00|923|900|923|915|923|915|923|900|413
1724085900000|2024-08-19 16:45:00|||||||||850
1724086200000|2024-08-19 16:50:00|927|917|940|908|940|928|927|907|5535
1724086500000|2024-08-19 16:55:00|||||||||150
1724087100000|2024-08-19 17:05:00|939|923|939|923|939|923|939|923|120
1724087400000|2024-08-19 17:10:00|940|930|959|940|960|940|939|930|1753
1724087700000|2024-08-19 17:15:00|960|945|974|952|975|965|960|945|3674
1724088000000|2024-08-19 17:20:00|979|964|999|957|1000|964|974|954|3530
1724088300000|2024-08-19 17:25:00||958||961||961||958|100
1724088600000|2024-08-19 17:30:00|985|962|999|980|1000|990|985|962|2818
1724088900000|2024-08-19 17:35:00|1000|991|999|973|1000|991|999|973|718
1724089200000|2024-08-19 17:40:00|998||997||998||997||500
1724089500000|2024-08-19 17:45:00|985|966|984|961|985|973|984|961|2666
1724089800000|2024-08-19 17:50:00|||||||||2307
1724090100000|2024-08-19 17:55:00|980||977||980||977||1287
1724090700000|2024-08-19 18:05:00|||||||||463
1724091000000|2024-08-19 18:10:00|968||985||986||966||1855
1724091300000|2024-08-19 18:15:00|||||||||1109
1724091600000|2024-08-19 18:20:00|||||||||1000
1724091900000|2024-08-19 18:25:00|984||984||984||984||0
1724092200000|2024-08-19 18:30:00|977|966|977|962|977|966|977|961|301
1724092800000|2024-08-19 18:40:00|||||||||195
1724093100000|2024-08-19 18:45:00|979||990||991||977||630
1724093400000|2024-08-19 18:50:00|||||||||122
1724093700000|2024-08-19 18:55:00|985||984||985||984||2500
1724094000000|2024-08-19 19:00:00||961||961||961||961|100
1724094300000|2024-08-19 19:05:00|970|974|970|961|970|974|970|961|300
1724094600000|2024-08-19 19:10:00|974|962|987|963|988|963|974|962|852
1724094900000|2024-08-19 19:15:00|980|967|980|961|980|967|980|961|317
1724095200000|2024-08-19 19:20:00|||||||||276
1724095500000|2024-08-19 19:25:00||965||965||965||965|1005
1724096100000|2024-08-19 19:35:00|||||||||1526
1724096400000|2024-08-19 19:40:00|984|968|993|968|994|968|984|968|130
1724096700000|2024-08-19 19:45:00|990|973|989|970|993|980|989|970|3562
1724097000000|2024-08-19 19:50:00|977||985||987||977||1450
1724097300000|2024-08-19 19:55:00|986|972|986|972|986|972|984|972|2558
1724160600000|2024-08-20 13:30:00|966|923|965|934|985|961|965|923|2613
1724161200000|2024-08-20 13:40:00||937||937||937||937|426
1724161500000|2024-08-20 13:45:00|958|951|965|955|966|955|958|937|1261
1724161800000|2024-08-20 13:50:00|960|951|965|960|965|960|958|942|1642
1724162100000|2024-08-20 13:55:00|||||||||309
1724162400000|2024-08-20 14:00:00|||||||||2116
1724162700000|2024-08-20 14:05:00|966|961|983|961|983|963|966|961|999
1724163000000|2024-08-20 14:10:00|980||980||980||980||438
1724163300000|2024-08-20 14:15:00|979||979||979||979||0
1724163600000|2024-08-20 14:20:00|978|958|977|950|978|958|977|950|200
1724163900000|2024-08-20 14:25:00|976|961|976|961|976|961|976|961|0
1724164200000|2024-08-20 14:30:00|969||978||980||968||1227
1724164500000|2024-08-20 14:35:00|977||977||977||977||312
1724164800000|2024-08-20 14:40:00|976|948|975|948|976|948|975|948|500
1724165100000|2024-08-20 14:45:00|965|944|965|944|965|944|965|944|1189
1724165400000|2024-08-20 14:50:00|976|946|968|947|976|953|956|946|2829
1724165700000|2024-08-20 14:55:00|967||965||967||965||0
1724166000000|2024-08-20 15:00:00|960||960||960||960||0
1724166600000|2024-08-20 15:10:00|||||||||950
1724166900000|2024-08-20 15:15:00|959||957||960||957||100
1724167200000|2024-08-20 15:20:00|952|944|957|944|957|944|952|944|100
1724167500000|2024-08-20 15:25:00||945||945||945||945|0
1724168100000|2024-08-20 15:35:00|956||956||956||956||0
1724168400000|2024-08-20 15:40:00|957||957||957||957||0
1724168700000|2024-08-20 15:45:00|951|944|957|934|957|944|951|934|398
1724169000000|2024-08-20 15:50:00|||||||||200
1724169300000|2024-08-20 15:55:00|950||949||950||949||0
1724169600000|2024-08-20 16:00:00|950|932|950|932|950|932|949|932|0
1724169900000|2024-08-20 16:05:00||935||932||935||932|468
1724170500000|2024-08-20 16:15:00||940||930||940||930|2500
1724170800000|2024-08-20 16:20:00|||||||||2258
1724171100000|2024-08-20 16:25:00|||||||||1101
1724171400000|2024-08-20 16:30:00|941|931|948|931|950|931|941|931|303
1724171700000|2024-08-20 16:35:00|943||943||943||943||0
1724172600000|2024-08-20 16:50:00||937||930||937||930|100
1724172900000|2024-08-20 16:55:00|940||940||940||939||287
1724173200000|2024-08-20 17:00:00|944|927|943|919|944|927|936|917|300
1724173500000|2024-08-20 17:05:00|||||||||283
1724173800000|2024-08-20 17:10:00||930||930||930||930|0
1724174100000|2024-08-20 17:15:00|942||938||942||938||330
1724174400000|2024-08-20 17:20:00|||||||||304
1724174700000|2024-08-20 17:25:00|937|919|936|919|937|919|931|919|309
1724175000000|2024-08-20 17:30:00||911||911||911||911|156
1724175300000|2024-08-20 17:35:00|||||||||100
1724175600000|2024-08-20 17:40:00|924||924||924||923||0
1724175900000|2024-08-20 17:45:00|938|905|937|913|938|913|937|905|100
1724176800000|2024-08-20 18:00:00|936||936||936||936||0
1724177100000|2024-08-20 18:05:00|||||||||100
1724177400000|2024-08-20 18:10:00|||||||||240
1724177700000|2024-08-20 18:15:00|944||943||944||943||500
1724178000000|2024-08-20 18:20:00|939||938||939||938||184
1724178300000|2024-08-20 18:25:00|||||||||500
1724178600000|2024-08-20 18:30:00|935||928||935||928||463
1724178900000|2024-08-20 18:35:00|927||927||927||927||900
1724179200000|2024-08-20 18:40:00|918||930||931||918||200
1724180100000|2024-08-20 18:55:00|929||929||929||929||0
1724180700000|2024-08-20 19:05:00|939||938||939||938||0
1724181000000|2024-08-20 19:10:00|937|905|932|905|937|913|932|905|2034
1724181300000|2024-08-20 19:15:00|931|908|926|908|931|908|926|908|248
1724181600000|2024-08-20 19:20:00|925|916|931|918|936|925|925|916|1065
1724181900000|2024-08-20 19:25:00|932||939||942||932||0
1724182500000|2024-08-20 19:35:00|937||936||937||936||0
1724183100000|2024-08-20 19:45:00|935|919|944|926|944|926|935|919|0
1724183400000|2024-08-20 19:50:00|938|927|936|927|938|927|935|927|0
1724183700000|2024-08-20 19:55:00|944|928|943|930|944|930|939|928|324
1724247000000|2024-08-21 13:30:00|950||949||950||949||1075
1724247300000|2024-08-21 13:35:00|915||938||939||915||4310
1724247600000|2024-08-21 13:40:00|||||||||100
1724247900000|2024-08-21 13:45:00|||||||||285
1724248200000|2024-08-21 13:50:00|937|910|937|910|937|910|937|910|0
1724248800000|2024-08-21 14:00:00|||||||||105
1724249100000|2024-08-21 14:05:00|938|916|937|922|938|922|937|916|0
1724249400000|2024-08-21 14:10:00|938|930|950|929|950|930|938|929|1211
1724249700000|2024-08-21 14:15:00|949||950||950||949||150
1724250600000|2024-08-21 14:30:00|943|940|960|939|960|943|943|939|5203
1724251500000|2024-08-21 14:45:00|964||970||970||964||0
1724251800000|2024-08-21 14:50:00|963||954||963||954||1406
1724252100000|2024-08-21 14:55:00|953|940|963|940|963|940|951|940|400
1724252400000|2024-08-21 15:00:00||941||950||950||941|800
1724252700000|2024-08-21 15:05:00|967|951|985|961|994|961|967|951|1416
1724253000000|2024-08-21 15:10:00|||||||||301
1724253300000|2024-08-21 15:15:00|||||||||645
1724253600000|2024-08-21 15:20:00|973|962|985|962|985|962|973|962|675
1724253900000|2024-08-21 15:25:00|||||||||105
1724254200000|2024-08-21 15:30:00||963||964||964||963|0
1724254500000|2024-08-21 15:35:00||965||966||966||965|0
1724255100000|2024-08-21 15:45:00|||||||||100
1724255400000|2024-08-21 15:50:00|983|962|975|948|985|962|975|948|1504
1724255700000|2024-08-21 15:55:00|973|941|969|941|973|941|969|941|0
1724256000000|2024-08-21 16:00:00||942||942||942||942|0
1724256600000|2024-08-21 16:10:00|958||967||978||955||100
1724256900000|2024-08-21 16:15:00|961|943|967|943|967|943|961|943|0
1724257200000|2024-08-21 16:20:00|959||967||967||958||0
1724257500000|2024-08-21 16:25:00|958||967||967||958||0
1724257800000|2024-08-21 16:30:00|955|944|967|946|967|946|955|944|0
1724258100000|2024-08-21 16:35:00|||||||||400
1724258400000|2024-08-21 16:40:00|960||960||960||960||0
1724258700000|2024-08-21 16:45:00|967|941|966|941|967|941|966|938|671
1724259300000|2024-08-21 16:55:00|||||||||290
1724259600000|2024-08-21 17:00:00||942||942||942||942|0
1724260200000|2024-08-21 17:10:00||943||952||952||943|0
1724260500000|2024-08-21 17:15:00|975|953|975|953|975|953|975|953|0
1724262300000|2024-08-21 17:45:00||954||954||954||954|0
1724262900000|2024-08-21 17:55:00|982||982||982||982||0
1724263200000|2024-08-21 18:00:00|981||981||981||981||100
1724264100000|2024-08-21 18:15:00|976||975||976||975||0
1724265000000|2024-08-21 18:30:00|974||973||974||973||0
1724265900000|2024-08-21 18:45:00|982||974||982||974||0
1724266800000|2024-08-21 19:00:00|973||973||973||973||0
1724267700000|2024-08-21 19:15:00|972||972||972||972||0
1724268300000|2024-08-21 19:25:00|974||974||974||974||0
1724268600000|2024-08-21 19:30:00|973||973||973||973||0
1724268900000|2024-08-21 19:35:00|||||||||360
1724269500000|2024-08-21 19:45:00|972||972||972||972||0
1724270100000|2024-08-21 19:55:00|971||965||971||964||0
1724333400000|2024-08-22 13:30:00|964|935|964|936|964|936|964|935|0
1724333700000|2024-08-22 13:35:00|||||||||199
1724334300000|2024-08-22 13:45:00|965|916|964|934|965|934|964|902|0
1724334600000|2024-08-22 13:50:00|938|930|937|919|938|930|937|914|100
1724334900000|2024-08-22 13:55:00||909||908||909||908|2800
1724335200000|2024-08-22 14:00:00|||||||||100
1724335500000|2024-08-22 14:05:00|934|930|937|910|938|930|934|910|200
1724336400000|2024-08-22 14:20:00|938||937||938||937||0
1724337300000|2024-08-22 14:35:00|938||937||938||937||0
1724337900000|2024-08-22 14:45:00|925|906|935|901|938|906|920|901|2547
1724338500000|2024-08-22 14:55:00|||||||||100
1724338800000|2024-08-22 15:00:00|926|915|925|915|926|915|925|915|0
1724339100000|2024-08-22 15:05:00|938||938||938||937||312
1724339400000|2024-08-22 15:10:00|937||938||938||937||0
1724339700000|2024-08-22 15:15:00|937||938||938||937||0
1724340000000|2024-08-22 15:20:00|937||936||937||936||0
1724340300000|2024-08-22 15:25:00|937|916|937|916|937|916|936|916|500
1724340600000|2024-08-22 15:30:00||920||920||920||920|0
1724340900000|2024-08-22 15:35:00|936||936||936||936||200
1724341200000|2024-08-22 15:40:00|937||937||937||937||0
1724342400000|2024-08-22 16:00:00|936||936||937||936||313
1724342700000|2024-08-22 16:05:00|929|917|929|910|929|917|929|910|1830
1724343300000|2024-08-22 16:15:00|||||||||101
1724343600000|2024-08-22 16:20:00|928||928||928||919||200
1724345400000|2024-08-22 16:50:00|927||927||927||927||0
1724349900000|2024-08-22 18:05:00|926|906|926|903|926|906|926|903|100
1724350800000|2024-08-22 18:20:00|925|905|925|905|925|905|925|905|0
1724351100000|2024-08-22 18:25:00|||||||||100
1724351400000|2024-08-22 18:30:00||906||906||906||906|0
1724352600000|2024-08-22 18:50:00|924||924||924||924||0
1724352900000|2024-08-22 18:55:00|||||||||200
1724353200000|2024-08-22 19:00:00|||||||||550
1724353500000|2024-08-22 19:05:00|923||923||923||923||0
1724354100000|2024-08-22 19:15:00|||||||||470
1724354400000|2024-08-22 19:20:00|||||||||100
1724355300000|2024-08-22 19:35:00|916|903|917|904|923|910|916|903|1900
1724355600000|2024-08-22 19:40:00|915|910|917|904|917|910|911|904|1655
1724356200000|2024-08-22 19:50:00|927|911|928|915|929|915|927|905|1360
1724356500000|2024-08-22 19:55:00|920|904|928|904|928|904|920|904|300
1724419800000|2024-08-23 13:30:00|950|901|949|903|950|903|949|901|257
1724420100000|2024-08-23 13:35:00||910||910||910||910|900
1724420400000|2024-08-23 13:40:00|||||||||210
1724420700000|2024-08-23 13:45:00|950||950||950||950||0
1724421000000|2024-08-23 13:50:00|949||948||949||948||0
1724421900000|2024-08-23 14:05:00|947||946||947||946||0
1724422200000|2024-08-23 14:10:00||919||923||928||910|1424
1724422500000|2024-08-23 14:15:00|940||940||940||940||0
1724422800000|2024-08-23 14:20:00|||||||||140
1724423400000|2024-08-23 14:30:00|944|932|950|912|963|941|944|912|2108
1724424000000|2024-08-23 14:40:00|949||948||949||948||0
1724424900000|2024-08-23 14:55:00|940||934||940||934||976
1724425500000|2024-08-23 15:05:00|||||||||100
1724425800000|2024-08-23 15:10:00|935||934||935||934||0
1724426700000|2024-08-23 15:25:00|930||929||930||929||500
1724427000000|2024-08-23 15:30:00|930||929||930||929||0
1724427300000|2024-08-23 15:35:00|930||930||930||929||350
1724427600000|2024-08-23 15:40:00||915||915||915||915|0
1724430900000|2024-08-23 16:35:00|934|920|930|920|942|920|930|920|1677
1724431800000|2024-08-23 16:50:00||921||922||922||920|100
1724432700000|2024-08-23 17:05:00||923||923||923||923|0
1724433000000|2024-08-23 17:10:00|||||||||277
1724433600000|2024-08-23 17:20:00||922||923||923||922|0
1724434200000|2024-08-23 17:30:00|940||940||940||940||2405
1724434500000|2024-08-23 17:35:00|930|924|940|924|940|924|930|924|1000
1724434800000|2024-08-23 17:40:00|942||942||942||942||360
1724435400000|2024-08-23 17:50:00||925||925||925||925|0
1724435700000|2024-08-23 17:55:00|930|923|930|923|930|923|929|923|4783
1724436300000|2024-08-23 18:05:00|||||||||1114
1724437200000|2024-08-23 18:20:00|||||||||400
1724438400000|2024-08-23 18:40:00||922||922||922||922|166
1724438700000|2024-08-23 18:45:00|929||929||929||929||0
1724439300000|2024-08-23 18:55:00||920||920||920||920|0
1724439600000|2024-08-23 19:00:00|930||929||930||929||448
1724439900000|2024-08-23 19:05:00|922|915|926|902|929|915|917|902|5653
1724440800000|2024-08-23 19:20:00|930||930||930||930||0
1724441400000|2024-08-23 19:30:00|924|904|923|902|924|904|923|902|0
1724442000000|2024-08-23 19:40:00|919||919||919||919||0
1724442300000|2024-08-23 19:45:00|930||926||930||926||0
1724442900000|2024-08-23 19:55:00|930|903|920|903|930|903|919|902|100
1724679000000|2024-08-26 13:30:00|1000|912|974|912|1000|912|966|912|928
1724679300000|2024-08-26 13:35:00|966||974||974||966||0
1724679600000|2024-08-26 13:40:00|||||||||300
1724679900000|2024-08-26 13:45:00|973||968||973||968||100
1724680200000|2024-08-26 13:50:00|962||961||962||961||0
1724680500000|2024-08-26 13:55:00|958||957||958||957||0
1724681100000|2024-08-26 14:05:00||919||919||919||919|250
1724681400000|2024-08-26 14:10:00|958||957||958||957||0
1724682300000|2024-08-26 14:25:00|958||957||958||957||0
1724682600000|2024-08-26 14:30:00|||||||||121
1724682900000|2024-08-26 14:35:00|||||||||704
1724683200000|2024-08-26 14:40:00|958||957||958||957||0
1724684100000|2024-08-26 14:55:00|958||957||958||957||0
1724685000000|2024-08-26 15:10:00|958||957||958||957||0
1724685900000|2024-08-26 15:25:00|958||957||958||957||0
1724686800000|2024-08-26 15:40:00|956||956||956||956||0
1724687100000|2024-08-26 15:45:00|951||945||951||945||0
1724687400000|2024-08-26 15:50:00|||||||||301
1724687700000|2024-08-26 15:55:00|||||||||100
1724688000000|2024-08-26 16:00:00|935|926|935|926|935|926|935|926|100
1724688300000|2024-08-26 16:05:00|936||936||936||936||0
1724689200000|2024-08-26 16:20:00|939||939||939||939||0
1724689500000|2024-08-26 16:25:00||914||910||914||910|0
1724689800000|2024-08-26 16:30:00|935||934||935||934||0
1724690100000|2024-08-26 16:35:00|927||926||927||926||0
1724690700000|2024-08-26 16:45:00|||||||||100
1724691000000|2024-08-26 16:50:00|927||926||927||926||0
1724691900000|2024-08-26 17:05:00|927||926||927||926||0
1724692800000|2024-08-26 17:20:00|927||926||927||926||0
1724694000000|2024-08-26 17:40:00|||||||||150
1724695500000|2024-08-26 18:05:00|925||925||925||925||0
1724696400000|2024-08-26 18:20:00||911||911||911||911|0
1724697300000|2024-08-26 18:35:00|||||||||150
1724697900000|2024-08-26 18:45:00||908||909||909||908|0
1724698200000|2024-08-26 18:50:00|918|908|924|908|925|908|918|908|0
1724699100000|2024-08-26 19:05:00|||||||||702
1724700300000|2024-08-26 19:25:00|923||923||923||923||200
1724700600000|2024-08-26 19:30:00|||||||||200
1724700900000|2024-08-26 19:35:00|||||||||300
1724701200000|2024-08-26 19:40:00|922||922||922||922||100
1724701500000|2024-08-26 19:45:00|915|907|922|912|922|912|915|907|200
1724701800000|2024-08-26 19:50:00|920|915|919|905|920|915|915|905|879
1724702100000|2024-08-26 19:55:00|911|904|918|902|919|906|911|902|1532
1724765400000|2024-08-27 13:30:00|922|901|921|901|922|901|921|901|0
1724766300000|2024-08-27 13:45:00|922||921||922||921||0
1724766900000|2024-08-27 13:55:00||907||901||907||901|200
1724767200000|2024-08-27 14:00:00|920||920||920||920||0
1724767500000|2024-08-27 14:05:00|||||||||200
1724767800000|2024-08-27 14:10:00||902||902||902||902|321
1724768100000|2024-08-27 14:15:00|921||918||921||918||0
1724769000000|2024-08-27 14:30:00|917||915||917||915||0
1724769300000|2024-08-27 14:35:00||901||903||903||901|1300
1724769900000|2024-08-27 14:45:00|918||914||918||914||0
1724770200000|2024-08-27 14:50:00|907|901|899|881|914|901|899|881|1541
1724770500000|2024-08-27 14:55:00||886||886||886||886|0
1724770800000|2024-08-27 15:00:00|897|882|897|882|897|886|897|875|248
1724771100000|2024-08-27 15:05:00|887|878|884|860|887|878|878|848|1139
1724771400000|2024-08-27 15:10:00||863||864||864||863|0
1724771700000|2024-08-27 15:15:00||865||872||872||865|0
1724772000000|2024-08-27 15:20:00|897|875|897|875|897|875|885|875|1200
1724772600000|2024-08-27 15:30:00|||||||||832
1724772900000|2024-08-27 15:35:00|896||896||896||896||0
1724773200000|2024-08-27 15:40:00|||||||||100
1724773800000|2024-08-27 15:50:00|897||893||897||893||0
1724774100000|2024-08-27 15:55:00||876||875||876||875|0
1724774400000|2024-08-27 16:00:00|||||||||321
1724774700000|2024-08-27 16:05:00|899||898||899||898||0
1724775000000|2024-08-27 16:10:00||880||880||880||880|0
1724775300000|2024-08-27 16:15:00|||||||||210
1724775600000|2024-08-27 16:20:00|899|875|894|872|899|875|894|872|2000
1724775900000|2024-08-27 16:25:00|892|868|887|865|892|868|887|865|100
1724776500000|2024-08-27 16:35:00|872|870|871|850|872|870|865|850|2088
1724776800000|2024-08-27 16:40:00|863|855|875|855|876|855|862|855|0
1724777100000|2024-08-27 16:45:00|863||866||866||862||0
1724777700000|2024-08-27 16:55:00|876||874||876||874||691
1724778300000|2024-08-27 17:05:00|||||||||100
1724778600000|2024-08-27 17:10:00|882||881||882||881||0
1724778900000|2024-08-27 17:15:00|||||||||1000
1724779200000|2024-08-27 17:20:00|879||878||879||878||0
1724779500000|2024-08-27 17:25:00||858||855||858||855|100
1724780100000|2024-08-27 17:35:00|877||877||877||877||0
1724780400000|2024-08-27 17:40:00|||||||||3000
1724780700000|2024-08-27 17:45:00|875||874||875||874||0
1724781000000|2024-08-27 17:50:00|873||869||873||868||0
1724781300000|2024-08-27 17:55:00|868||866||868||866||0
1724782500000|2024-08-27 18:15:00||854||850||854||850|590
1724783100000|2024-08-27 18:25:00|857||855||867||854||0
1724783400000|2024-08-27 18:30:00|867||870||871||866||700
1724783700000|2024-08-27 18:35:00|869||868||869||868||100
1724784000000|2024-08-27 18:40:00|869||868||869||868||300
1724784300000|2024-08-27 18:45:00|869|854|866|854|869|854|866|854|100
1724784600000|2024-08-27 18:50:00|||||||||100
1724784900000|2024-08-27 18:55:00|||||||||100
1724785200000|2024-08-27 19:00:00|870|855|873|855|873|855|870|855|200
1724785500000|2024-08-27 19:05:00|||||||||100
1724785800000|2024-08-27 19:10:00|||||||||300
1724786100000|2024-08-27 19:15:00|881||880||881||880||100
1724786400000|2024-08-27 19:20:00|||||||||100
1724786700000|2024-08-27 19:25:00|||||||||200
1724787000000|2024-08-27 19:30:00|887||886||887||886||200
1724787300000|2024-08-27 19:35:00||861||861||861||861|0
1724787600000|2024-08-27 19:40:00|||||||||200
1724787900000|2024-08-27 19:45:00|892|857|891|857|892|857|891|857|962
1724788200000|2024-08-27 19:50:00|||||||||200
1724788500000|2024-08-27 19:55:00|887||888||889||882||520
1724851800000|2024-08-28 13:30:00|955|887|954|887|955|887|954|887|650
1724852100000|2024-08-28 13:35:00|951||941||951||941||540
1724852400000|2024-08-28 13:40:00|926||920||926||920||1500
1724852700000|2024-08-28 13:45:00|919|900|919|900|919|900|919|900|500
1724853000000|2024-08-28 13:50:00|||||||||200
1724853300000|2024-08-28 13:55:00|916|896|915|887|916|896|915|887|619
1724853600000|2024-08-28 14:00:00|905|883|904|884|905|884|904|876|308
1724853900000|2024-08-28 14:05:00|895|883|895|876|895|883|895|876|100
1724854500000|2024-08-28 14:15:00|||||||||250
1724854800000|2024-08-28 14:20:00|894|878|893|878|894|878|893|878|0
1724855400000|2024-08-28 14:30:00|887|876|883|850|893|876|865|850|1030
1724855700000|2024-08-28 14:35:00||854||854||854||854|0
1724856000000|2024-08-28 14:40:00|881||880||881||880||0
1724856300000|2024-08-28 14:45:00|879|858|878|858|879|858|878|858|0
1724856900000|2024-08-28 14:55:00|||||||||1000
1724857200000|2024-08-28 15:00:00|879||878||879||878||0
1724857500000|2024-08-28 15:05:00|870|853|869|853|870|853|869|853|200
1724858100000|2024-08-28 15:15:00||859||853||859||850|0
1724858400000|2024-08-28 15:20:00|870|850|869|853|870|853|869|850|185
1724859000000|2024-08-28 15:30:00||850||853||853||850|0
1724859300000|2024-08-28 15:35:00|870||870||870||870||0
1724860200000|2024-08-28 15:50:00||852||852||852||852|0
1724860800000|2024-08-28 16:00:00|||||||||127
1724861100000|2024-08-28 16:05:00|869||869||869||869||0
1724861400000|2024-08-28 16:10:00|854|850|850|835|854|850|850|835|470
1724861700000|2024-08-28 16:15:00||838||838||838||838|0
1724862300000|2024-08-28 16:25:00|851|839|850|839|851|839|850|839|0
1724862600000|2024-08-28 16:30:00|849|838|848|833|849|838|848|833|200
1724863500000|2024-08-28 16:45:00|849||848||849||848||0
1724863800000|2024-08-28 16:50:00|||||||||100
1724864400000|2024-08-28 17:00:00||839||839||839||839|0
1724866500000|2024-08-28 17:35:00||835||833||835||833|300
1724867700000|2024-08-28 17:55:00||829||825||829||825|100
1724868000000|2024-08-28 18:00:00|847||847||847||847||0
1724868900000|2024-08-28 18:15:00|848||847||848||847||0
1724869800000|2024-08-28 18:30:00|848|829|847|829|848|829|847|829|0
1724870700000|2024-08-28 18:45:00|848||840||848||840||0
1724871000000|2024-08-28 18:50:00||833||825||833||818|0
1724871300000|2024-08-28 18:55:00|831|821|832|813|832|821|831|813|450
1724871900000|2024-08-28 19:05:00|||||||||659
1724872200000|2024-08-28 19:10:00|831|811|823|811|831|811|823|811|0
1724872800000|2024-08-28 19:20:00||812||812||812||812|0
1724873100000|2024-08-28 19:25:00|824|815|836|812|837|815|824|812|759
1724873400000|2024-08-28 19:30:00|||||||||100
1724873700000|2024-08-28 19:35:00|841|814|846|824|847|824|836|814|300
1724874000000|2024-08-28 19:40:00|845|827|844|834|845|834|844|827|100
1724874300000|2024-08-28 19:45:00||837||827||837||824|100
1724874600000|2024-08-28 19:50:00||824||828||831||824|0
1724874900000|2024-08-28 19:55:00|842|824|841|821|844|832|841|813|755
1724938200000|2024-08-29 13:30:00|866|841|865|841|866|841|865|841|0
1724939100000|2024-08-29 13:45:00|866||865||866||865||0
1724940000000|2024-08-29 14:00:00|866|837|839|820|866|837|836|820|549
1724940300000|2024-08-29 14:05:00|||||||||122
1724940900000|2024-08-29 14:15:00|840||839||840||839||0
1724941500000|2024-08-29 14:25:00|829|812|836|813|837|813|820|809|1226
1724942100000|2024-08-29 14:35:00||821||821||821||821|0
1724942400000|2024-08-29 14:40:00|837||836||837||836||0
1724943300000|2024-08-29 14:55:00|837||836||837||836||0
1724943900000|2024-08-29 15:05:00|||||||||100
1724944200000|2024-08-29 15:10:00|837||837||837||837||0
1724945100000|2024-08-29 15:25:00|836||836||836||836||0
1724947800000|2024-08-29 16:10:00|835||835||835||835||0
1724948100000|2024-08-29 16:15:00|825|820|820|805|825|820|820|805|100
1724948400000|2024-08-29 16:20:00|819||817||819||817||0
1724948700000|2024-08-29 16:25:00||803||804||804||803|0
1724949000000|2024-08-29 16:30:00|816|803|814|801|817|803|804|800|943
1724949300000|2024-08-29 16:35:00|813||813||813||813||100
1724949600000|2024-08-29 16:40:00||802||802||802||802|0
1724950200000|2024-08-29 16:50:00|807||807||807||807||100
1724950500000|2024-08-29 16:55:00|806|801|807|789|807|801|796|787|3403
1724950800000|2024-08-29 17:00:00||790||790||790||790|0
1724951400000|2024-08-29 17:10:00|806|795|813|795|813|795|806|795|1750
1724952000000|2024-08-29 17:20:00||796||796||796||796|0
1724952300000|2024-08-29 17:25:00|811|800|817|801|817|801|811|800|0
1724952600000|2024-08-29 17:30:00|809|800|809|796|809|800|809|796|200
1724952900000|2024-08-29 17:35:00|811|799|816|802|816|802|811|799|200
1724953800000|2024-08-29 17:50:00|817|803|821|803|821|803|817|803|0
1724954100000|2024-08-29 17:55:00|||||||||100
1724954700000|2024-08-29 18:05:00||802||803||803||802|0
1724955000000|2024-08-29 18:10:00|816|801|819|799|819|801|801|799|996
1724955300000|2024-08-29 18:15:00|820||820||820||820||0
1724955900000|2024-08-29 18:25:00|||||||||100
1724956500000|2024-08-29 18:35:00|819||819||819||819||118
1724956800000|2024-08-29 18:40:00|807|796|804|790|807|796|804|790|811
1724957100000|2024-08-29 18:45:00|||||||||145
1724957400000|2024-08-29 18:50:00|803||803||803||803||0
1724958000000|2024-08-29 19:00:00|804|789|800|789|804|789|800|789|0
1724958300000|2024-08-29 19:05:00|799|787|791|781|799|787|791|781|200
1724958600000|2024-08-29 19:10:00||787||787||787||787|100
1724958900000|2024-08-29 19:15:00||783||781||783||781|0
1724959500000|2024-08-29 19:25:00|790|786|800|786|800|786|790|786|500
1724959800000|2024-08-29 19:30:00|791|782|791|781|791|782|791|781|300
1724960100000|2024-08-29 19:35:00|790|780|789|777|790|780|780|775|613
1724960400000|2024-08-29 19:40:00|789|777|777|767|790|777|776|766|100
1724960700000|2024-08-29 19:45:00|776|766|789|771|790|775|776|766|0
1724961000000|2024-08-29 19:50:00|790|774|784|769|792|779|784|769|0
1724961300000|2024-08-29 19:55:00|785|770|764|756|785|773|763|754|217
1724679000000|2024-08-26 13:30:00|1000|912|974|912|1000|912|966|912|928
1724679300000|2024-08-26 13:35:00|966||974||974||966||0
1724679600000|2024-08-26 13:40:00|||||||||300
1724679900000|2024-08-26 13:45:00|973||968||973||968||100
1724680200000|2024-08-26 13:50:00|962||961||962||961||0
1724680500000|2024-08-26 13:55:00|958||957||958||957||0
1724681100000|2024-08-26 14:05:00||919||919||919||919|250
1724681400000|2024-08-26 14:10:00|958||957||958||957||0
1724682300000|2024-08-26 14:25:00|958||957||958||957||0
1724682600000|2024-08-26 14:30:00|||||||||121
1724682900000|2024-08-26 14:35:00|||||||||704
1724683200000|2024-08-26 14:40:00|958||957||958||957||0
1724684100000|2024-08-26 14:55:00|958||957||958||957||0
1724685000000|2024-08-26 15:10:00|958||957||958||957||0
1724685900000|2024-08-26 15:25:00|958||957||958||957||0
1724686800000|2024-08-26 15:40:00|956||956||956||956||0
1724687100000|2024-08-26 15:45:00|951||945||951||945||0
1724687400000|2024-08-26 15:50:00|||||||||301
1724687700000|2024-08-26 15:55:00|||||||||100
1724688000000|2024-08-26 16:00:00|935|926|935|926|935|926|935|926|100
1724688300000|2024-08-26 16:05:00|936||936||936||936||0
1724689200000|2024-08-26 16:20:00|939||939||939||939||0
1724689500000|2024-08-26 16:25:00||914||910||914||910|0
1724689800000|2024-08-26 16:30:00|935||934||935||934||0
1724690100000|2024-08-26 16:35:00|927||926||927||926||0
1724690700000|2024-08-26 16:45:00|||||||||100
1724691000000|2024-08-26 16:50:00|927||926||927||926||0
1724691900000|2024-08-26 17:05:00|927||926||927||926||0
1724692800000|2024-08-26 17:20:00|927||926||927||926||0
1724694000000|2024-08-26 17:40:00|||||||||150
1724695500000|2024-08-26 18:05:00|925||925||925||925||0
1724696400000|2024-08-26 18:20:00||911||911||911||911|0
1724697300000|2024-08-26 18:35:00|||||||||150
1724697900000|2024-08-26 18:45:00||908||909||909||908|0
1724698200000|2024-08-26 18:50:00|918|908|924|908|925|908|918|908|0
1724699100000|2024-08-26 19:05:00|||||||||702
1724700300000|2024-08-26 19:25:00|923||923||923||923||200
1724700600000|2024-08-26 19:30:00|||||||||200
1724700900000|2024-08-26 19:35:00|||||||||300
1724701200000|2024-08-26 19:40:00|922||922||922||922||100
1724701500000|2024-08-26 19:45:00|915|907|922|912|922|912|915|907|200
1724701800000|2024-08-26 19:50:00|920|915|919|905|920|915|915|905|879
1724702100000|2024-08-26 19:55:00|911|904|918|902|919|906|911|902|1532
1724765400000|2024-08-27 13:30:00|922|901|921|901|922|901|921|901|0
1724766300000|2024-08-27 13:45:00|922||921||922||921||0
1724766900000|2024-08-27 13:55:00||907||901||907||901|200
1724767200000|2024-08-27 14:00:00|920||920||920||920||0
1724767500000|2024-08-27 14:05:00|||||||||200
1724767800000|2024-08-27 14:10:00||902||902||902||902|321
1724768100000|2024-08-27 14:15:00|921||918||921||918||0
1724769000000|2024-08-27 14:30:00|917||915||917||915||0
1724769300000|2024-08-27 14:35:00||901||903||903||901|1300
1724769900000|2024-08-27 14:45:00|918||914||918||914||0
1724770200000|2024-08-27 14:50:00|907|901|899|881|914|901|899|881|1541
1724770500000|2024-08-27 14:55:00||886||886||886||886|0
1724770800000|2024-08-27 15:00:00|897|882|897|882|897|886|897|875|248
1724771100000|2024-08-27 15:05:00|887|878|884|860|887|878|878|848|1139
1724771400000|2024-08-27 15:10:00||863||864||864||863|0
1724771700000|2024-08-27 15:15:00||865||872||872||865|0
1724772000000|2024-08-27 15:20:00|897|875|897|875|897|875|885|875|1200
1724772600000|2024-08-27 15:30:00|||||||||832
1724772900000|2024-08-27 15:35:00|896||896||896||896||0
1724773200000|2024-08-27 15:40:00|||||||||100
1724773800000|2024-08-27 15:50:00|897||893||897||893||0
1724774100000|2024-08-27 15:55:00||876||875||876||875|0
1724774400000|2024-08-27 16:00:00|||||||||321
1724774700000|2024-08-27 16:05:00|899||898||899||898||0
1724775000000|2024-08-27 16:10:00||880||880||880||880|0
1724775300000|2024-08-27 16:15:00|||||||||210
1724775600000|2024-08-27 16:20:00|899|875|894|872|899|875|894|872|2000
1724775900000|2024-08-27 16:25:00|892|868|887|865|892|868|887|865|100
1724776500000|2024-08-27 16:35:00|872|870|871|850|872|870|865|850|2088
1724776800000|2024-08-27 16:40:00|863|855|875|855|876|855|862|855|0
1724777100000|2024-08-27 16:45:00|863||866||866||862||0
1724777700000|2024-08-27 16:55:00|876||874||876||874||691
1724778300000|2024-08-27 17:05:00|||||||||100
1724778600000|2024-08-27 17:10:00|882||881||882||881||0
1724778900000|2024-08-27 17:15:00|||||||||1000
1724779200000|2024-08-27 17:20:00|879||878||879||878||0
1724779500000|2024-08-27 17:25:00||858||855||858||855|100
1724780100000|2024-08-27 17:35:00|877||877||877||877||0
1724780400000|2024-08-27 17:40:00|||||||||3000
1724780700000|2024-08-27 17:45:00|875||874||875||874||0
1724781000000|2024-08-27 17:50:00|873||869||873||868||0
1724781300000|2024-08-27 17:55:00|868||866||868||866||0
1724782500000|2024-08-27 18:15:00||854||850||854||850|590
1724783100000|2024-08-27 18:25:00|857||855||867||854||0
1724783400000|2024-08-27 18:30:00|867||870||871||866||700
1724783700000|2024-08-27 18:35:00|869||868||869||868||100
1724784000000|2024-08-27 18:40:00|869||868||869||868||300
1724784300000|2024-08-27 18:45:00|869|854|866|854|869|854|866|854|100
1724784600000|2024-08-27 18:50:00|||||||||100
1724784900000|2024-08-27 18:55:00|||||||||100
1724785200000|2024-08-27 19:00:00|870|855|873|855|873|855|870|855|200
1724785500000|2024-08-27 19:05:00|||||||||100
1724785800000|2024-08-27 19:10:00|||||||||300
1724786100000|2024-08-27 19:15:00|881||880||881||880||100
1724786400000|2024-08-27 19:20:00|||||||||100
1724786700000|2024-08-27 19:25:00|||||||||200
1724787000000|2024-08-27 19:30:00|887||886||887||886||200
1724787300000|2024-08-27 19:35:00||861||861||861||861|0
1724787600000|2024-08-27 19:40:00|||||||||200
1724787900000|2024-08-27 19:45:00|892|857|891|857|892|857|891|857|962
1724788200000|2024-08-27 19:50:00|||||||||200
1724788500000|2024-08-27 19:55:00|887||888||889||882||520
1724851800000|2024-08-28 13:30:00|955|887|954|887|955|887|954|887|650
1724852100000|2024-08-28 13:35:00|951||941||951||941||540
1724852400000|2024-08-28 13:40:00|926||920||926||920||1500
1724852700000|2024-08-28 13:45:00|919|900|919|900|919|900|919|900|500
1724853000000|2024-08-28 13:50:00|||||||||200
1724853300000|2024-08-28 13:55:00|916|896|915|887|916|896|915|887|619
1724853600000|2024-08-28 14:00:00|905|883|904|884|905|884|904|876|308
1724853900000|2024-08-28 14:05:00|895|883|895|876|895|883|895|876|100
1724854500000|2024-08-28 14:15:00|||||||||250
1724854800000|2024-08-28 14:20:00|894|878|893|878|894|878|893|878|0
1724855400000|2024-08-28 14:30:00|887|876|883|850|893|876|865|850|1030
1724855700000|2024-08-28 14:35:00||854||854||854||854|0
1724856000000|2024-08-28 14:40:00|881||880||881||880||0
1724856300000|2024-08-28 14:45:00|879|858|878|858|879|858|878|858|0
1724856900000|2024-08-28 14:55:00|||||||||1000
1724857200000|2024-08-28 15:00:00|879||878||879||878||0
1724857500000|2024-08-28 15:05:00|870|853|869|853|870|853|869|853|200
1724858100000|2024-08-28 15:15:00||859||853||859||850|0
1724858400000|2024-08-28 15:20:00|870|850|869|853|870|853|869|850|185
1724859000000|2024-08-28 15:30:00||850||853||853||850|0
1724859300000|2024-08-28 15:35:00|870||870||870||870||0
1724860200000|2024-08-28 15:50:00||852||852||852||852|0
1724860800000|2024-08-28 16:00:00|||||||||127
1724861100000|2024-08-28 16:05:00|869||869||869||869||0
1724861400000|2024-08-28 16:10:00|854|850|850|835|854|850|850|835|470
1724861700000|2024-08-28 16:15:00||838||838||838||838|0
1724862300000|2024-08-28 16:25:00|851|839|850|839|851|839|850|839|0
1724862600000|2024-08-28 16:30:00|849|838|848|833|849|838|848|833|200
1724863500000|2024-08-28 16:45:00|849||848||849||848||0
1724863800000|2024-08-28 16:50:00|||||||||100
1724864400000|2024-08-28 17:00:00||839||839||839||839|0
1724866500000|2024-08-28 17:35:00||835||833||835||833|300
1724867700000|2024-08-28 17:55:00||829||825||829||825|100
1724868000000|2024-08-28 18:00:00|847||847||847||847||0
1724868900000|2024-08-28 18:15:00|848||847||848||847||0
1724869800000|2024-08-28 18:30:00|848|829|847|829|848|829|847|829|0
1724870700000|2024-08-28 18:45:00|848||840||848||840||0
1724871000000|2024-08-28 18:50:00||833||825||833||818|0
1724871300000|2024-08-28 18:55:00|831|821|832|813|832|821|831|813|450
1724871900000|2024-08-28 19:05:00|||||||||659
1724872200000|2024-08-28 19:10:00|831|811|823|811|831|811|823|811|0
1724872800000|2024-08-28 19:20:00||812||812||812||812|0
1724873100000|2024-08-28 19:25:00|824|815|836|812|837|815|824|812|759
1724873400000|2024-08-28 19:30:00|||||||||100
1724873700000|2024-08-28 19:35:00|841|814|846|824|847|824|836|814|300
1724874000000|2024-08-28 19:40:00|845|827|844|834|845|834|844|827|100
1724874300000|2024-08-28 19:45:00||837||827||837||824|100
1724874600000|2024-08-28 19:50:00||824||828||831||824|0
1724874900000|2024-08-28 19:55:00|842|824|841|821|844|832|841|813|755
1724938200000|2024-08-29 13:30:00|866|841|865|841|866|841|865|841|0
1724939100000|2024-08-29 13:45:00|866||865||866||865||0
1724940000000|2024-08-29 14:00:00|866|837|839|820|866|837|836|820|549
1724940300000|2024-08-29 14:05:00|||||||||122
1724940900000|2024-08-29 14:15:00|840||839||840||839||0
1724941500000|2024-08-29 14:25:00|829|812|836|813|837|813|820|809|1226
1724942100000|2024-08-29 14:35:00||821||821||821||821|0
1724942400000|2024-08-29 14:40:00|837||836||837||836||0
1724943300000|2024-08-29 14:55:00|837||836||837||836||0
1724943900000|2024-08-29 15:05:00|||||||||100
1724944200000|2024-08-29 15:10:00|837||837||837||837||0
1724945100000|2024-08-29 15:25:00|836||836||836||836||0
1724947800000|2024-08-29 16:10:00|835||835||835||835||0
1724948100000|2024-08-29 16:15:00|825|820|820|805|825|820|820|805|100
1724948400000|2024-08-29 16:20:00|819||817||819||817||0
1724948700000|2024-08-29 16:25:00||803||804||804||803|0
1724949000000|2024-08-29 16:30:00|816|803|814|801|817|803|804|800|943
1724949300000|2024-08-29 16:35:00|813||813||813||813||100
1724949600000|2024-08-29 16:40:00||802||802||802||802|0
1724950200000|2024-08-29 16:50:00|807||807||807||807||100
1724950500000|2024-08-29 16:55:00|806|801|807|789|807|801|796|787|3403
1724950800000|2024-08-29 17:00:00||790||790||790||790|0
1724951400000|2024-08-29 17:10:00|806|795|813|795|813|795|806|795|1750
1724952000000|2024-08-29 17:20:00||796||796||796||796|0
1724952300000|2024-08-29 17:25:00|811|800|817|801|817|801|811|800|0
1724952600000|2024-08-29 17:30:00|809|800|809|796|809|800|809|796|200
1724952900000|2024-08-29 17:35:00|811|799|816|802|816|802|811|799|200
1724953800000|2024-08-29 17:50:00|817|803|821|803|821|803|817|803|0
1724954100000|2024-08-29 17:55:00|||||||||100
1724954700000|2024-08-29 18:05:00||802||803||803||802|0
1724955000000|2024-08-29 18:10:00|816|801|819|799|819|801|801|799|996
1724955300000|2024-08-29 18:15:00|820||820||820||820||0
1724955900000|2024-08-29 18:25:00|||||||||100
1724956500000|2024-08-29 18:35:00|819||819||819||819||118
1724956800000|2024-08-29 18:40:00|807|796|804|790|807|796|804|790|811
1724957100000|2024-08-29 18:45:00|||||||||145
1724957400000|2024-08-29 18:50:00|803||803||803||803||0
1724958000000|2024-08-29 19:00:00|804|789|800|789|804|789|800|789|0
1724958300000|2024-08-29 19:05:00|799|787|791|781|799|787|791|781|200
1724958600000|2024-08-29 19:10:00||787||787||787||787|100
1724958900000|2024-08-29 19:15:00||783||781||783||781|0
1724959500000|2024-08-29 19:25:00|790|786|800|786|800|786|790|786|500
1724959800000|2024-08-29 19:30:00|791|782|791|781|791|782|791|781|300
1724960100000|2024-08-29 19:35:00|790|780|789|777|790|780|780|775|613
1724960400000|2024-08-29 19:40:00|789|777|777|767|790|777|776|766|100
1724960700000|2024-08-29 19:45:00|776|766|789|771|790|775|776|766|0
1724961000000|2024-08-29 19:50:00|790|774|784|769|792|779|784|769|0
1724961300000|2024-08-29 19:55:00|785|770|764|756|785|773|763|754|217
1725024600000|2024-08-30 13:30:00|860|756|810|767|860|767|810|756|915
1725024900000|2024-08-30 13:35:00|813||830||830||813||123
1725025200000|2024-08-30 13:40:00|829|790|829|790|829|790|829|790|500
1725025800000|2024-08-30 13:50:00||796||796||796||796|228
1725026100000|2024-08-30 13:55:00|828|797|828|796|828|797|828|796|200
1725026400000|2024-08-30 14:00:00|||||||||100
1725027000000|2024-08-30 14:10:00||800||809||810||800|200
1725027600000|2024-08-30 14:20:00|||||||||250
1725027900000|2024-08-30 14:25:00|827|806|827|806|827|806|827|806|200
1725028200000|2024-08-30 14:30:00||801||801||801||801|0
1725028500000|2024-08-30 14:35:00||802||806||807||802|627
1725028800000|2024-08-30 14:40:00|830|818|848|829|848|829|830|818|300
1725029100000|2024-08-30 14:45:00|847||847||847||847||0
1725029400000|2024-08-30 14:50:00||826||830||830||816|100
1725029700000|2024-08-30 14:55:00|825|810|828|805|828|810|825|805|1055
1725030000000|2024-08-30 15:00:00||809||805||809||805|800
1725030300000|2024-08-30 15:05:00||807||805||808||805|450
1725030600000|2024-08-30 15:10:00||807||805||807||805|200
1725030900000|2024-08-30 15:15:00||802||802||802||802|100
1725031200000|2024-08-30 15:20:00|803|801|828|800|828|801|803|800|0
1725031500000|2024-08-30 15:25:00|825|796|826|791|828|810|801|791|100
1725031800000|2024-08-30 15:30:00||794||794||794||794|200
1725032100000|2024-08-30 15:35:00|||||||||100
1725032400000|2024-08-30 15:40:00|819|791|826|791|826|795|819|791|200
1725032700000|2024-08-30 15:45:00|825|790|819|791|825|791|819|790|100
1725033000000|2024-08-30 15:50:00|825|790|825|790|825|790|820|790|300
1725033600000|2024-08-30 16:00:00|791||824||825||791||880
1725033900000|2024-08-30 16:05:00|||||||||300
1725034200000|2024-08-30 16:10:00|818||817||818||817||200
1725034800000|2024-08-30 16:20:00|814||814||814||814||200
1725035100000|2024-08-30 16:25:00|817||814||817||809||100
1725035400000|2024-08-30 16:30:00|791||814||814||791||0
1725035700000|2024-08-30 16:35:00|||||||||100
1725036000000|2024-08-30 16:40:00|791|786|792|761|792|786|779|761|1578
1725036300000|2024-08-30 16:45:00||759||759||759||759|200
1725036600000|2024-08-30 16:50:00|||||||||160
1725036900000|2024-08-30 16:55:00||760||758||770||758|400
1725037200000|2024-08-30 17:00:00||754||758||758||754|200
1725037500000|2024-08-30 17:05:00||770||759||770||758|398
1725037800000|2024-08-30 17:10:00|796|769|792|763|796|774|772|762|722
1725038100000|2024-08-30 17:15:00|796||782||796||782||100
1725038400000|2024-08-30 17:20:00|||||||||950
1725038700000|2024-08-30 17:25:00||764||764||764||764|0
1725039000000|2024-08-30 17:30:00|774|763|774|756|774|763|774|755|100
1725039300000|2024-08-30 17:35:00|772|751|774|751|774|760|772|751|200
1725039600000|2024-08-30 17:40:00||750||751||757||750|0
1725039900000|2024-08-30 17:45:00|776||776||776||776||100
1725040200000|2024-08-30 17:50:00|772|750|773|750|776|751|772|750|200
1725040500000|2024-08-30 17:55:00|770|755|770|750|770|758|770|750|100
1725040800000|2024-08-30 18:00:00|753|752|770|750|770|752|753|750|200
1725041100000|2024-08-30 18:05:00|763|752|772|756|772|756|751|750|200
1725041400000|2024-08-30 18:10:00|763|758|772|760|772|760|763|750|400
1725041700000|2024-08-30 18:15:00|761|756|772|753|772|756|761|750|200
1725042000000|2024-08-30 18:20:00|764|750|764|752|772|760|762|750|700
1725042300000|2024-08-30 18:25:00|761|753|761|752|761|758|761|752|100
1725042600000|2024-08-30 18:30:00|||||||||100
1725042900000|2024-08-30 18:35:00|760|757|762|753|772|762|760|752|100
1725043200000|2024-08-30 18:40:00|761|756|772|762|772|762|760|756|500
1725043500000|2024-08-30 18:45:00|768|765|769|762|780|765|765|762|100
1725043800000|2024-08-30 18:50:00|773|763|772|763|781|770|772|763|100
1725044100000|2024-08-30 18:55:00|771|764|782|770|782|770|770|764|300
1725044400000|2024-08-30 19:00:00|775|767|770|763|775|767|770|762|200
1725044700000|2024-08-30 19:05:00|771|762|771|764|772|764|771|762|100
1725045000000|2024-08-30 19:10:00|772|765|791|768|791|769|772|762|300
1725045300000|2024-08-30 19:15:00|776|774|783|769|783|774|769|762|733
1725045600000|2024-08-30 19:20:00|774|767|774|769|782|769|770|762|1125
1725045900000|2024-08-30 19:25:00||766||768||768||766|625
1725046200000|2024-08-30 19:30:00|769|766|774|767|774|768|767|764|2101
1725046500000|2024-08-30 19:35:00|768|764|774|764|778|764|768|762|300
1725046800000|2024-08-30 19:40:00|773|762|763|755|773|762|759|755|100
1725047100000|2024-08-30 19:45:00|766||763||766||763||600
1725047400000|2024-08-30 19:50:00|767|756|767|755|767|756|756|755|457
1725047700000|2024-08-30 19:55:00|756|756|774|756|775|756|756|756|557
1725370200000|2024-09-03 13:30:00|830|743|829|741|830|743|829|741|103
1725370500000|2024-09-03 13:35:00|830|723|829|741|830|741|829|723|123
1725370800000|2024-09-03 13:40:00|787|742|786|741|787|742|786|741|0
1725371400000|2024-09-03 13:50:00|765||765||765||765||525
1725371700000|2024-09-03 13:55:00|764|758|783|758|784|758|764|758|220
1725372000000|2024-09-03 14:00:00|781|741|780|741|781|760|780|741|400
1725372900000|2024-09-03 14:15:00|782|755|781|755|782|755|781|755|0
1725373500000|2024-09-03 14:25:00||751||738||751||738|0
1725373800000|2024-09-03 14:30:00|780||780||780||780||0
1725374100000|2024-09-03 14:35:00||743||747||769||738|0
1725374400000|2024-09-03 14:40:00||755||738||755||738|100
1725374700000|2024-09-03 14:45:00|781|739|780|738|781|739|780|738|3338
1725375000000|2024-09-03 14:50:00||745||746||746||738|0
1725375300000|2024-09-03 14:55:00||751||738||753||738|400
1725375600000|2024-09-03 15:00:00|779|755|768|738|779|755|768|738|500
1725376500000|2024-09-03 15:15:00|767||767||767||767||0
1725377400000|2024-09-03 15:30:00|769||768||769||768||125
1725378000000|2024-09-03 15:40:00|759|739|758|739|759|739|758|739|0
1725378300000|2024-09-03 15:45:00|756|749|756|743|756|749|756|743|0
1725379200000|2024-09-03 16:00:00|755||755||755||755||0
1725380100000|2024-09-03 16:15:00|756||756||756||756||0
1725381000000|2024-09-03 16:30:00|755||755||755||755||0
1725381900000|2024-09-03 16:45:00|756||755||756||755||0
1725382800000|2024-09-03 17:00:00|756||755||756||755||0
1725383700000|2024-09-03 17:15:00|754||754||754||754||0
1725384600000|2024-09-03 17:30:00|755||754||755||754||0
1725385500000|2024-09-03 17:45:00|755||754||755||754||0
1725386400000|2024-09-03 18:00:00|755||754||755||754||225
1725386700000|2024-09-03 18:05:00||745||738||745||738|0
1725387300000|2024-09-03 18:15:00|755||754||755||754||0
1725387900000|2024-09-03 18:25:00|||||||||120
1725388200000|2024-09-03 18:30:00|755||754||755||754||100
1725388500000|2024-09-03 18:35:00|||||||||100
1725388800000|2024-09-03 18:40:00|750|740|749|738|750|742|749|738|200
1725389100000|2024-09-03 18:45:00|761||747||761||747||450
1725389700000|2024-09-03 18:55:00|||||||||300
1725390000000|2024-09-03 19:00:00|740|735|732|720|740|735|732|714|3489
1725390300000|2024-09-03 19:05:00|735|726|766|745|766|745|735|720|2800
1725390600000|2024-09-03 19:10:00|764|750|787|760|787|760|764|750|581
1725390900000|2024-09-03 19:15:00|792|766|797|771|798|771|792|760|1200
1725391200000|2024-09-03 19:20:00|800|772|765|755|800|772|760|745|6318
1725391500000|2024-09-03 19:25:00|769|758|777|741|788|761|769|741|200
1725392400000|2024-09-03 19:40:00|776||775||776||775||0
1725392700000|2024-09-03 19:45:00|771|734|750|725|771|735|750|724|0
1725393000000|2024-09-03 19:50:00|756||763||764||756||200
1725393300000|2024-09-03 19:55:00|775|732|774|749|782|749|774|732|300
1725456600000|2024-09-04 13:30:00|885|721|788|738|885|738|788|721|1716
1725457200000|2024-09-04 13:40:00||749||749||749||749|111
1725457800000|2024-09-04 13:50:00||760||760||760||760|157
1725458100000|2024-09-04 13:55:00||756||750||778||740|100
1725458400000|2024-09-04 14:00:00||738||749||749||738|0
1725458700000|2024-09-04 14:05:00|772|745|776|749|784|749|771|741|2223
1725459300000|2024-09-04 14:15:00||760||751||760||738|100
1725459600000|2024-09-04 14:20:00|761|740|776|741|776|750|761|738|100
1725459900000|2024-09-04 14:25:00||760||765||765||760|0
1725461700000|2024-09-04 14:55:00|782||787||787||782||579
1725463500000|2024-09-04 15:25:00|||||||||1429
1725465000000|2024-09-04 15:50:00|785||785||785||785||250
1725465300000|2024-09-04 15:55:00|||||||||151
1725465900000|2024-09-04 16:05:00|784||784||784||784||0
1725466200000|2024-09-04 16:10:00||759||751||759||751|1140
1725466800000|2024-09-04 16:20:00|787|749|786|751|787|751|786|738|0
1725467700000|2024-09-04 16:35:00|787||786||787||786||0
1725468600000|2024-09-04 16:50:00|787||786||787||786||0
1725469200000|2024-09-04 17:00:00|785|768|784|768|785|768|784|768|292
1725469500000|2024-09-04 17:05:00|||||||||100
1725470100000|2024-09-04 17:15:00|785||784||785||784||0
1725470400000|2024-09-04 17:20:00|||||||||100
1725471000000|2024-09-04 17:30:00|785||784||785||784||0
1725471900000|2024-09-04 17:45:00|785||785||785||785||0
1725472200000|2024-09-04 17:50:00|781|767|781|767|781|767|781|767|250
1725473100000|2024-09-04 18:05:00|780||780||780||780||156
1725473400000|2024-09-04 18:10:00|||||||||100
1725474000000|2024-09-04 18:20:00|779|764|779|750|779|764|779|750|0
1725474600000|2024-09-04 18:30:00|778||777||778||777||0
1725475500000|2024-09-04 18:45:00|778||777||778||777||0
1725476400000|2024-09-04 19:00:00|778||777||778||777||0
1725477300000|2024-09-04 19:15:00|778||777||778||777||0
1725478200000|2024-09-04 19:30:00|778||777||778||777||0
1725478500000|2024-09-04 19:35:00|||||||||101
1725479100000|2024-09-04 19:45:00|776||776||776||776||100
1725479400000|2024-09-04 19:50:00||751||752||752||751|400
1725479700000|2024-09-04 19:55:00|766|755|766|755|766|755|766|755|100
1725543000000|2024-09-05 13:30:00|778|750|829|760|830|791|777|750|3510
1725543300000|2024-09-05 13:35:00||750||750||750||750|0
1725543600000|2024-09-05 13:40:00|826|774|786|750|826|774|786|750|0
1725543900000|2024-09-05 13:45:00|775||776||786||775||279
1725544800000|2024-09-05 14:00:00|777||776||777||776||0
1725545100000|2024-09-05 14:05:00|775||769||775||769||0
1725545400000|2024-09-05 14:10:00|764||764||764||764||1400
1725545700000|2024-09-05 14:15:00|||||||||143
1725546000000|2024-09-05 14:20:00|768|752|770|753|770|753|768|752|2044
1725546600000|2024-09-05 14:30:00|||||||||141
1725546900000|2024-09-05 14:35:00||752||753||753||752|0
1725547500000|2024-09-05 14:45:00|769||770||770||769||100
1725547800000|2024-09-05 14:50:00||754||754||754||754|0
1725548700000|2024-09-05 15:05:00||755||755||755||755|0
1725549600000|2024-09-05 15:20:00||756||756||756||756|0
1725550200000|2024-09-05 15:30:00|766|753|762|753|770|753|762|753|100
1725550500000|2024-09-05 15:35:00|760|752|760|752|760|752|760|752|0
1725551100000|2024-09-05 15:45:00|763|754|762|754|767|754|757|752|460
1725551400000|2024-09-05 15:50:00|767||767||767||762||0
1725551700000|2024-09-05 15:55:00|762|755|767|755|767|755|762|755|0
1725552300000|2024-09-05 16:05:00||756||756||756||756|0
1725553200000|2024-09-05 16:20:00||757||757||757||757|281
1725554100000|2024-09-05 16:35:00|766||767||767||764||0
1725555900000|2024-09-05 17:05:00||756||756||756||755|0
1725556800000|2024-09-05 17:20:00||755||756||756||755|0
1725557700000|2024-09-05 17:35:00||755||756||756||755|0
1725558600000|2024-09-05 17:50:00||755||756||756||755|0
1725558900000|2024-09-05 17:55:00|||||||||116
1725559500000|2024-09-05 18:05:00||755||756||756||755|0
1725560400000|2024-09-05 18:20:00||755||756||756||755|0
1725561300000|2024-09-05 18:35:00||755||756||756||755|0
1725561600000|2024-09-05 18:40:00||757||758||758||757|0
1725562500000|2024-09-05 18:55:00||757||758||758||757|0
1725563100000|2024-09-05 19:05:00||757||755||757||755|0
1725563400000|2024-09-05 19:10:00|766|754|760|750|767|754|759|750|2306
1725563700000|2024-09-05 19:15:00|758||760||760||758||1378
1725564000000|2024-09-05 19:20:00|759|746|759|735|759|746|759|735|1187
1725564600000|2024-09-05 19:30:00||731||734||734||726|100
1725564900000|2024-09-05 19:35:00|758||758||758||758||0
1725565200000|2024-09-05 19:40:00||735||734||735||734|200
1725565500000|2024-09-05 19:45:00||731||731||731||731|100
1725565800000|2024-09-05 19:50:00|757|736|757|741|757|747|757|736|557
1725566100000|2024-09-05 19:55:00|760|737|759|738|760|738|759|737|370
1725629400000|2024-09-06 13:30:00|848|650|795|750|848|750|789|650|2043
1725629700000|2024-09-06 13:35:00|789|775|769|750|789|775|769|750|1727
1725630000000|2024-09-06 13:40:00|766|746|750|734|766|746|750|734|2055
1725630300000|2024-09-06 13:45:00|749|724|749|730|749|730|749|724|682
1725630600000|2024-09-06 13:50:00|753||762||763||749||553
1725630900000|2024-09-06 13:55:00|756||745||756||745||1000
1725631200000|2024-09-06 14:00:00|742||739||742||739||0
1725631500000|2024-09-06 14:05:00||725||724||725||724|100
1725631800000|2024-09-06 14:10:00|737|725|734|725|737|725|734|725|200
1725632100000|2024-09-06 14:15:00|733|729|740|728|741|731|733|728|757
1725632700000|2024-09-06 14:25:00|733|725|728|720|740|728|728|720|500
1725633000000|2024-09-06 14:30:00|724|716|721|701|728|716|721|701|850
1725633300000|2024-09-06 14:35:00|||||||||200
1725633600000|2024-09-06 14:40:00||707||707||707||707|0
1725633900000|2024-09-06 14:45:00|730||729||730||729||0
1725634200000|2024-09-06 14:50:00||703||701||703||701|1217
1725634500000|2024-09-06 14:55:00|715|700|709|687|715|700|708|687|450
1725634800000|2024-09-06 15:00:00|710|690|725|690|725|693|709|690|300
1725635100000|2024-09-06 15:05:00|724|695|724|695|724|695|724|695|0
1725635400000|2024-09-06 15:10:00|||||||||100
1725635700000|2024-09-06 15:15:00|723||723||723||723||0
1725636300000|2024-09-06 15:25:00|710||709||710||709||0
1725636900000|2024-09-06 15:35:00|707|691|709|700|710|700|698|686|3188
1725637200000|2024-09-06 15:40:00|708||708||708||708||0
1725637500000|2024-09-06 15:45:00|710|704|710|700|710|704|708|700|300
1725637800000|2024-09-06 15:50:00|715||732||732||715||1600
1725638100000|2024-09-06 15:55:00|731||731||731||731||100
1725638400000|2024-09-06 16:00:00|728||720||728||720||0
1725639000000|2024-09-06 16:10:00|||||||||700
1725639300000|2024-09-06 16:15:00|719||719||719||719||0
1725639600000|2024-09-06 16:20:00|||||||||100
1725639900000|2024-09-06 16:25:00|||||||||100
1725640200000|2024-09-06 16:30:00|720||719||720||719||0
1725640800000|2024-09-06 16:40:00||710||710||710||710|0
1725641100000|2024-09-06 16:45:00|720||716||720||716||300
1725641700000|2024-09-06 16:55:00||707||707||707||707|0
1725642000000|2024-09-06 17:00:00|715|703|715|700|715|703|715|698|100
1725642300000|2024-09-06 17:05:00||701||700||705||700|0
1725642600000|2024-09-06 17:10:00|713||713||713||713||0
1725644400000|2024-09-06 17:40:00|712||712||712||712||0
1725645000000|2024-09-06 17:50:00|713|706|713|700|713|706|712|700|1000
1725645300000|2024-09-06 17:55:00|||||||||100
1725646200000|2024-09-06 18:10:00||699||699||699||699|0
1725646500000|2024-09-06 18:15:00||698||698||698||698|100
1725646800000|2024-09-06 18:20:00|712||711||712||711||0
1725647100000|2024-09-06 18:25:00|707|694|707|694|707|694|707|694|380
1725648000000|2024-09-06 18:40:00|706||706||706||706||202
1725648900000|2024-09-06 18:55:00|707||706||707||706||0
1725649500000|2024-09-06 19:05:00|705|693|704|690|705|693|704|690|100
1725649800000|2024-09-06 19:10:00|702|691|702|690|702|691|702|690|444
1725650400000|2024-09-06 19:20:00|||||||||756
1725651000000|2024-09-06 19:30:00|697||697||697||697||200
1725651300000|2024-09-06 19:35:00|703|691|707|690|708|691|703|690|100
1725651600000|2024-09-06 19:40:00|708||707||708||707||0
1725651900000|2024-09-06 19:45:00|705||704||705||704||100
1725652200000|2024-09-06 19:50:00|702||702||702||702||450
1725652500000|2024-09-06 19:55:00|708||700||708||700||266
1725888600000|2024-09-09 13:30:00|725|699|724|699|725|699|724|699|1172
1725888900000|2024-09-09 13:35:00|||||||||100
1725889500000|2024-09-09 13:45:00|723|710|715|699|723|710|715|699|541
1725889800000|2024-09-09 13:50:00||705||705||705||705|0
1725890400000|2024-09-09 14:00:00|713|701|724|699|725|701|709|699|280
1725890700000|2024-09-09 14:05:00|711|700|711|700|711|700|711|700|0
1725891000000|2024-09-09 14:10:00|710|699|702|692|710|699|702|692|400
1725891300000|2024-09-09 14:15:00|698|694|697|690|698|695|697|690|100
1725891600000|2024-09-09 14:20:00|696|689|689|678|697|689|689|678|400
1725892200000|2024-09-09 14:30:00|687||686||687||686||119
1725892800000|2024-09-09 14:40:00|687|681|694|679|695|681|686|678|2648
1725893100000|2024-09-09 14:45:00|686||694||697||686||302
1725893400000|2024-09-09 14:50:00|686|678|686|677|686|678|686|676|400
1725893700000|2024-09-09 14:55:00||676||676||677||676|100
1725894000000|2024-09-09 15:00:00|685||685||685||685||100
1725894300000|2024-09-09 15:05:00|||||||||973
1725894600000|2024-09-09 15:10:00|686||685||686||685||100
1725895200000|2024-09-09 15:20:00|||||||||100
1725895500000|2024-09-09 15:25:00|684||684||684||684||0
1725896100000|2024-09-09 15:35:00||675||675||675||675|0
1725896400000|2024-09-09 15:40:00|||||||||106
1725896700000|2024-09-09 15:45:00|683|674|682|673|683|674|682|673|0
1725897300000|2024-09-09 15:55:00|680|671|672|661|680|671|672|661|1320
1725897600000|2024-09-09 16:00:00|671|660|670|661|671|661|668|656|100
1725897900000|2024-09-09 16:05:00|668|657|668|656|668|657|668|656|0
1725898200000|2024-09-09 16:10:00||657||656||657||656|1000
1725898500000|2024-09-09 16:15:00|667|661|669|661|669|661|667|661|0
1725898800000|2024-09-09 16:20:00|670||668||670||668||0
1725899400000|2024-09-09 16:30:00|670||670||670||670||0
1725899700000|2024-09-09 16:35:00|668|662|669|662|670|662|668|662|100
1725900000000|2024-09-09 16:40:00|668|663|669|663|669|663|668|663|0
1725900300000|2024-09-09 16:45:00|||||||||215
1725900600000|2024-09-09 16:50:00|672|665|677|663|677|665|672|663|500
1725900900000|2024-09-09 16:55:00|||||||||205
1725901500000|2024-09-09 17:05:00|680||672||680||672||0
1725901800000|2024-09-09 17:10:00|669|665|672|663|672|666|669|663|300
1725902100000|2024-09-09 17:15:00|669||672||672||669||0
1725902400000|2024-09-09 17:20:00|669|662|678|663|678|667|669|662|390
1725902700000|2024-09-09 17:25:00|||||||||100
1725903000000|2024-09-09 17:30:00|669||677||678||669||0
1725903300000|2024-09-09 17:35:00||661||661||661||661|0
1725903600000|2024-09-09 17:40:00|669||669||669||669||0
1725904200000|2024-09-09 17:50:00|673|663|677|663|678|663|673|661|100
1725905100000|2024-09-09 18:05:00|681||680||681||680||0
1725905400000|2024-09-09 18:10:00|673|661|672|661|673|661|672|661|0
1725906000000|2024-09-09 18:20:00|||||||||1697
1725906300000|2024-09-09 18:25:00|671|663|670|663|671|663|670|661|0
1725906600000|2024-09-09 18:30:00|||||||||100
1725907200000|2024-09-09 18:40:00|679||678||679||678||230
1725907800000|2024-09-09 18:50:00|670||670||670||670||0
1725908400000|2024-09-09 19:00:00|675||675||675||675||100
1725908700000|2024-09-09 19:05:00|||||||||250
1725910200000|2024-09-09 19:30:00|670||674||675||670||0
1725910500000|2024-09-09 19:35:00|671|665|670|665|671|665|670|665|100
1725910800000|2024-09-09 19:40:00|671||670||671||670||0
1725911400000|2024-09-09 19:50:00|671|663|671|663|671|663|671|663|375
1725911700000|2024-09-09 19:55:00|670||671||671||670||700
1725975000000|2024-09-10 13:30:00|725|664|721|675|725|675|721|664|4266
1725975600000|2024-09-10 13:40:00|699|670|683|675|699|683|683|664|3431
1725975900000|2024-09-10 13:45:00|685|683|703|678|707|700|685|675|1525
1725976200000|2024-09-10 13:50:00|700|688|699|688|700|688|699|675|1551
1725976500000|2024-09-10 13:55:00||675||688||688||675|305
1725976800000|2024-09-10 14:00:00||675||677||677||675|2156
1725977100000|2024-09-10 14:05:00|698|675|698|675|698|675|698|675|0
1725977400000|2024-09-10 14:10:00||671||664||671||664|0
1725978000000|2024-09-10 14:20:00|697|661|697|661|697|661|697|661|0
1725978300000|2024-09-10 14:25:00|694|670|697|661|697|672|694|656|292
1725978600000|2024-09-10 14:30:00|695|656|694|661|695|661|694|656|0
1725978900000|2024-09-10 14:35:00||657||661||661||656|0
1725979200000|2024-09-10 14:40:00|690|657|689|656|690|670|689|656|132
1725979500000|2024-09-10 14:45:00||661||656||661||656|0
1725979800000|2024-09-10 14:50:00||661||661||661||656|0
1725980100000|2024-09-10 14:55:00|700|656|685|656|700|661|685|656|100
1725980400000|2024-09-10 15:00:00|||||||||215
1725980700000|2024-09-10 15:05:00||661||661||661||656|0
1725981000000|2024-09-10 15:10:00|699|666|698|656|699|666|698|656|0
1725981300000|2024-09-10 15:15:00|692|661|691|668|692|668|691|656|0
1725981600000|2024-09-10 15:20:00|687|661|686|656|687|661|686|656|0
1725982200000|2024-09-10 15:30:00||661||656||661||656|0
1725982500000|2024-09-10 15:35:00|691||690||691||690||0
1725982800000|2024-09-10 15:40:00|687||686||687||686||0
1725983700000|2024-09-10 15:55:00|685||684||685||684||0
1725984600000|2024-09-10 16:10:00|687||684||687||684||0
1725984900000|2024-09-10 16:15:00|681||680||681||680||0
1725985200000|2024-09-10 16:20:00|677||676||677||676||0
1725985500000|2024-09-10 16:25:00|||||||||800
1725985800000|2024-09-10 16:30:00|677|660|676|660|677|660|676|660|825
1725986700000|2024-09-10 16:45:00|677||676||677||676||0
1725987600000|2024-09-10 17:00:00|677||676||677||676||100
1725987900000|2024-09-10 17:05:00|672||672||676||672||100
1725988500000|2024-09-10 17:15:00|||||||||983
1725988800000|2024-09-10 17:20:00|671||671||671||671||0
1725989100000|2024-09-10 17:25:00|||||||||300
1725989700000|2024-09-10 17:35:00|666|656|665|652|666|656|665|651|613
1725990600000|2024-09-10 17:50:00|666||666||666||666||0
1725990900000|2024-09-10 17:55:00||659||659||659||659|200
1725991200000|2024-09-10 18:00:00|||||||||444
1725991500000|2024-09-10 18:05:00|671||667||671||667||100
1725993300000|2024-09-10 18:35:00||660||660||660||660|0
1725993600000|2024-09-10 18:40:00|672|663|678|662|679|667|662|660|662
1725993900000|2024-09-10 18:45:00||663||663||663||663|0
1725994500000|2024-09-10 18:55:00|686||685||686||685||1000
1725995400000|2024-09-10 19:10:00|686||685||686||685||0
1725996000000|2024-09-10 19:20:00||664||664||664||664|0
1725996300000|2024-09-10 19:25:00|686||685||686||685||0
1725996900000|2024-09-10 19:35:00|682|663|685|662|685|663|682|660|4035
1725997200000|2024-09-10 19:40:00|695||680||695||680||100
1725997500000|2024-09-10 19:45:00|684|666|694|662|695|670|684|662|281
1725997800000|2024-09-10 19:50:00||665||665||665||662|100
1725998100000|2024-09-10 19:55:00|701|666|698|680|701|680|698|666|745
1726061400000|2024-09-11 13:30:00|725|663|724|682|725|710|724|663|2027
1726061700000|2024-09-11 13:35:00|723|681|722|667|723|681|722|667|0
1726062000000|2024-09-11 13:40:00|715|675|712|687|715|687|686|664|658
1726062300000|2024-09-11 13:45:00||674||664||674||664|1353
1726062600000|2024-09-11 13:50:00|704|672|700|664|704|672|700|664|108
1726062900000|2024-09-11 13:55:00|695||695||700||695||0
1726063800000|2024-09-11 14:10:00|709||695||709||695||0
1726064100000|2024-09-11 14:15:00|||||||||300
1726064700000|2024-09-11 14:25:00|697||696||703||696||0
1726065000000|2024-09-11 14:30:00|||||||||391
1726065600000|2024-09-11 14:40:00|697||696||697||696||0
1726066200000|2024-09-11 14:50:00|||||||||100
1726066500000|2024-09-11 14:55:00|704||696||704||696||440
1726066800000|2024-09-11 15:00:00||667||664||667||664|1200
1726067400000|2024-09-11 15:10:00|695||695||695||695||100
1726068600000|2024-09-11 15:30:00|696||679||696||679||0
1726068900000|2024-09-11 15:35:00|678||677||678||677||0
1726069800000|2024-09-11 15:50:00|689||684||689||684||0
1726070700000|2024-09-11 16:05:00|671|660|678|660|684|660|671|660|347
1726071300000|2024-09-11 16:15:00|676||675||676||675||0
1726071600000|2024-09-11 16:20:00|672|656|659|652|672|656|657|650|754
1726071900000|2024-09-11 16:25:00||653||653||653||653|0
1726072200000|2024-09-11 16:30:00||650||650||650||650|0
1726072500000|2024-09-11 16:35:00|||||||||1411
1726072800000|2024-09-11 16:40:00|660|651|664|650|674|660|660|650|500
1726073100000|2024-09-11 16:45:00|673|657|672|650|673|657|672|650|222
1726073400000|2024-09-11 16:50:00|||||||||110
1726073700000|2024-09-11 16:55:00||656||656||656||656|100
1726074000000|2024-09-11 17:00:00|680||679||680||679||0
1726074900000|2024-09-11 17:15:00|680||679||680||679||0
1726075200000|2024-09-11 17:20:00||650||650||650||650|0
1726075500000|2024-09-11 17:25:00||665||665||665||665|100
1726075800000|2024-09-11 17:30:00|684||683||684||683||0
1726076100000|2024-09-11 17:35:00|671|666|671|666|671|666|671|666|0
1726076400000|2024-09-11 17:40:00|675||671||675||671||100
1726076700000|2024-09-11 17:45:00|682||671||682||671||0
1726077600000|2024-09-11 18:00:00|678|665|677|665|678|665|677|665|200
1726078500000|2024-09-11 18:15:00|676|659|676|658|676|659|676|658|0
1726078800000|2024-09-11 18:20:00|671|666|671|666|678|666|671|666|0
1726079100000|2024-09-11 18:25:00||662||650||662||650|0
1726079700000|2024-09-11 18:35:00|670||670||670||670||0
1726080600000|2024-09-11 18:50:00|671|651|671|651|671|651|671|651|100
1726080900000|2024-09-11 18:55:00|670||670||670||670||0
1726081200000|2024-09-11 19:00:00|668|650|667|650|668|650|667|650|0
1726081500000|2024-09-11 19:05:00|660|651|665|651|665|651|660|651|125
1726081800000|2024-09-11 19:10:00|660|650|670|650|671|659|660|650|400
1726082400000|2024-09-11 19:20:00||651||651||651||651|145
1726082700000|2024-09-11 19:25:00|667|659|674|652|675|659|666|651|703
1726083000000|2024-09-11 19:30:00|683||683||683||683||0
1726083600000|2024-09-11 19:40:00|678|653|683|653|683|653|678|653|0
1726083900000|2024-09-11 19:45:00||652||652||652||652|0
1726084200000|2024-09-11 19:50:00||651||651||652||651|0
1726084500000|2024-09-11 19:55:00|677|652|679|652|683|654|671|651|606
1726147800000|2024-09-12 13:30:00|725||725||725||725||100
1726148100000|2024-09-12 13:35:00|693||690||693||690||0
1726148400000|2024-09-12 13:40:00|687|668|687|657|690|669|687|650|0
1726148700000|2024-09-12 13:45:00||667||657||667||657|0
1726149300000|2024-09-12 13:55:00|688|674|667|657|688|674|667|657|200
1726149600000|2024-09-12 14:00:00|665|656|661|653|667|656|661|652|200
1726149900000|2024-09-12 14:05:00|663|657|674|663|686|663|663|657|400
1726150200000|2024-09-12 14:10:00|686||689||690||686||600
1726150500000|2024-09-12 14:15:00|687||686||687||686||0
1726151400000|2024-09-12 14:30:00|685||685||685||685||0
1726152300000|2024-09-12 14:45:00|684||682||684||682||100
1726152600000|2024-09-12 14:50:00|681|660|668|650|681|660|668|650|475
1726153200000|2024-09-12 15:00:00|||||||||100
1726153800000|2024-09-12 15:10:00||654||650||654||650|0
1726154700000|2024-09-12 15:25:00|654|646|664|637|664|646|654|637|1462
1726155000000|2024-09-12 15:30:00|662|634|651|630|662|634|651|630|471
1726155300000|2024-09-12 15:35:00|652|626|652|630|652|630|652|626|0
1726155600000|2024-09-12 15:40:00||631||632||632||631|0
1726155900000|2024-09-12 15:45:00|651||651||651||651||0
1726156200000|2024-09-12 15:50:00|640|633|651|633|651|633|640|633|250
1726156800000|2024-09-12 16:00:00||634||635||635||634|100
1726157100000|2024-09-12 16:05:00|644|630|651|631|651|631|644|630|104
1726157400000|2024-09-12 16:10:00||630||630||630||630|0
1726157700000|2024-09-12 16:15:00|649||649||649||642||0
1726158000000|2024-09-12 16:20:00|||||||||200
1726158600000|2024-09-12 16:30:00|||||||||588
1726158900000|2024-09-12 16:35:00|||||||||300
1726159200000|2024-09-12 16:40:00|654|635|654|635|654|635|654|635|250
1726159500000|2024-09-12 16:45:00|658||658||658||658||0
1726160100000|2024-09-12 16:55:00|664|636|664|642|664|642|664|636|0
1726161000000|2024-09-12 17:10:00|668|650|672|651|672|651|668|650|0
1726161900000|2024-09-12 17:25:00||652||652||652||652|0
1726162800000|2024-09-12 17:40:00|||||||||300
1726163400000|2024-09-12 17:50:00|669||672||672||669||0
1726163700000|2024-09-12 17:55:00|||||||||146
1726164000000|2024-09-12 18:00:00|670|662|677|665|679|667|670|662|300
1726164300000|2024-09-12 18:05:00||666||666||666||666|0
1726165500000|2024-09-12 18:25:00|676||682||682||676||0
1726166100000|2024-09-12 18:35:00|672|667|672|667|672|667|672|667|0
1726166400000|2024-09-12 18:40:00|683|670|683|667|683|670|668|667|504
1726166700000|2024-09-12 18:45:00|682||681||682||672||170
1726167000000|2024-09-12 18:50:00|680|663|679|654|680|663|679|654|0
1726167600000|2024-09-12 19:00:00||650||650||650||650|400
1726167900000|2024-09-12 19:05:00|673||672||673||672||0
1726168200000|2024-09-12 19:10:00|673|651|678|651|678|651|673|651|0
1726168500000|2024-09-12 19:15:00||652||653||653||652|0
1726169100000|2024-09-12 19:25:00|668||681||681||668||100
1726169400000|2024-09-12 19:30:00||654||654||654||654|0
1726169700000|2024-09-12 19:35:00|680||672||680||672||0
1726170000000|2024-09-12 19:40:00|668||669||672||668||312
1726170300000|2024-09-12 19:45:00|668|650|668|651|680|651|660|650|100
1726170900000|2024-09-12 19:55:00|654|652|682|653|687|653|654|652|500
1726234200000|2024-09-13 13:30:00|725|640|722|661|725|661|722|640|191
1726234500000|2024-09-13 13:35:00|725||725||725||725||0
1726234800000|2024-09-13 13:40:00|715|674|712|694|715|694|712|667|300
1726235100000|2024-09-13 13:45:00|703|690|704|670|712|690|694|668|240
1726235400000|2024-09-13 13:50:00|700||700||700||700||0
1726236000000|2024-09-13 14:00:00|695|671|700|671|700|671|695|671|100
1726236300000|2024-09-13 14:05:00|690||690||690||690||0
1726236900000|2024-09-13 14:15:00||672||672||672||672|0
1726237200000|2024-09-13 14:20:00||675||676||676||675|0
1726237500000|2024-09-13 14:25:00|||||||||100
1726237800000|2024-09-13 14:30:00|||||||||250
1726238100000|2024-09-13 14:35:00|694|677|709|681|712|681|694|677|994
1726238400000|2024-09-13 14:40:00|712||710||712||710||0
1726238700000|2024-09-13 14:45:00|699|699|715|703|715|703|699|699|1500
1726239000000|2024-09-13 14:50:00|705|699|715|703|715|703|705|699|1388
1726239300000|2024-09-13 14:55:00|713|704|712|704|715|704|712|704|0
1726239600000|2024-09-13 15:00:00|||||||||100
1726239900000|2024-09-13 15:05:00||703||693||703||692|221
1726240800000|2024-09-13 15:20:00||694||694||694||694|0
1726241700000|2024-09-13 15:35:00||695||695||695||695|100
1726242000000|2024-09-13 15:40:00|||||||||200
1726242600000|2024-09-13 15:50:00||696||696||696||696|0
1726242900000|2024-09-13 15:55:00|700||712||712||700||200
1726243200000|2024-09-13 16:00:00|||||||||180
1726243500000|2024-09-13 16:05:00||691||686||691||686|527
1726244400000|2024-09-13 16:20:00||698||699||699||698|450
1726244700000|2024-09-13 16:25:00||704||704||704||693|301
1726245000000|2024-09-13 16:30:00||705||705||705||705|850
1726245300000|2024-09-13 16:35:00|717|708|757|736|757|736|717|707|6100
1726245600000|2024-09-13 16:40:00|746|740|761|741|761|741|746|740|2551
1726245900000|2024-09-13 16:45:00|762|742|751|733|770|742|750|732|160
1726246200000|2024-09-13 16:50:00|||||||||200
1726246800000|2024-09-13 17:00:00||734||734||734||734|100
1726247100000|2024-09-13 17:05:00|742|724|742|720|742|724|742|719|132
1726247400000|2024-09-13 17:10:00||723||724||724||723|300
1726247700000|2024-09-13 17:15:00|||||||||100
1726248000000|2024-09-13 17:20:00|||||||||100
1726248300000|2024-09-13 17:25:00||725||725||725||725|1672
1726248600000|2024-09-13 17:30:00|||||||||600
1726248900000|2024-09-13 17:35:00|733|720|733|714|733|720|733|714|100
1726249800000|2024-09-13 17:50:00||715||715||715||715|0
1726250700000|2024-09-13 18:05:00||716||716||716||716|0
1726251000000|2024-09-13 18:10:00|||||||||100
1726251300000|2024-09-13 18:15:00|732||732||732||732||0
1726251600000|2024-09-13 18:20:00||707||707||707||707|0
1726253100000|2024-09-13 18:45:00|729||730||732||729||0
1726253400000|2024-09-13 18:50:00|729||729||729||729||0
1726253700000|2024-09-13 18:55:00|728||728||728||728||500
1726254000000|2024-09-13 19:00:00|729||729||729||729||0
1726254300000|2024-09-13 19:05:00|||||||||300
1726254600000|2024-09-13 19:10:00||709||709||709||709|0
1726255200000|2024-09-13 19:20:00|733|710|720|707|733|714|720|707|1278
1726255500000|2024-09-13 19:25:00||710||710||710||710|600
1726255800000|2024-09-13 19:30:00||711||711||711||711|200
1726256100000|2024-09-13 19:35:00|715|712|725|715|725|715|713|711|800
1726256400000|2024-09-13 19:40:00|722|712|725|707|725|715|722|707|100
1726256700000|2024-09-13 19:45:00|722|714|724|715|725|715|722|707|0
1726257000000|2024-09-13 19:50:00|722||724||724||722||1238
1726257300000|2024-09-13 19:55:00|725|707|722|708|725|708|722|707|362
1726493400000|2024-09-16 13:30:00|750|704|750|704|750|704|750|704|221
1726493700000|2024-09-16 13:35:00|749|712|749|704|749|712|749|704|1656
1726494000000|2024-09-16 13:40:00|736|714|727|704|736|714|724|704|250
1726494300000|2024-09-16 13:45:00|716|701|706|685|721|701|704|683|1300
1726494600000|2024-09-16 13:50:00|707||706||707||706||0
1726494900000|2024-09-16 13:55:00|707|686|706|689|707|689|706|685|0
1726495200000|2024-09-16 14:00:00|707|685|706|689|707|690|697|685|100
1726495500000|2024-09-16 14:05:00|697|690|697|686|707|690|697|685|249
1726495800000|2024-09-16 14:10:00|692|685|704|685|704|685|692|683|235
1726496100000|2024-09-16 14:15:00|707||707||707||707||0
1726496400000|2024-09-16 14:20:00||686||686||686||686|0
1726497000000|2024-09-16 14:30:00|698|687|698|675|698|687|698|675|832
1726497300000|2024-09-16 14:35:00|693||689||693||689||0
1726497600000|2024-09-16 14:40:00|693|680|693|680|693|680|689|680|0
1726497900000|2024-09-16 14:45:00||679||679||679||679|0
1726498200000|2024-09-16 14:50:00|692|675|691|675|693|679|691|675|0
1726498800000|2024-09-16 15:00:00|||||||||383
1726499400000|2024-09-16 15:10:00|690|676|690|675|690|676|690|675|185
1726499700000|2024-09-16 15:15:00|||||||||100
1726500000000|2024-09-16 15:20:00|681|680|685|675|691|680|681|675|1477
1726500300000|2024-09-16 15:25:00|691|671|685|675|691|675|681|668|380
1726500600000|2024-09-16 15:30:00|681||681||681||681||0
1726500900000|2024-09-16 15:35:00|||||||||228
1726501200000|2024-09-16 15:40:00|679||681||681||679||200
1726502400000|2024-09-16 16:00:00|||||||||148
1726503000000|2024-09-16 16:10:00|691||691||691||681||360
1726503300000|2024-09-16 16:15:00|||||||||117
1726503900000|2024-09-16 16:25:00|692||692||692||692||0
1726504500000|2024-09-16 16:35:00|||||||||100
1726504800000|2024-09-16 16:40:00|694||692||694||692||300
1726505100000|2024-09-16 16:45:00|694||694||694||694||0
1726505400000|2024-09-16 16:50:00|693||692||693||692||0
1726505700000|2024-09-16 16:55:00|693||682||693||682||0
1726506000000|2024-09-16 17:00:00|693||693||693||693||0
1726507500000|2024-09-16 17:25:00||683||675||683||675|0
1726508100000|2024-09-16 17:35:00||680||680||680||680|0
1726511100000|2024-09-16 18:25:00||685||681||690||680|107
1726511400000|2024-09-16 18:30:00|692||692||692||692||0
1726511700000|2024-09-16 18:35:00|||||||||101
1726512000000|2024-09-16 18:40:00|693||693||693||693||0
1726512600000|2024-09-16 18:50:00|691|680|701|680|701|680|691|680|1104
1726512900000|2024-09-16 18:55:00|700||697||700||697||0
1726513200000|2024-09-16 19:00:00|696||692||696||692||153
1726513500000|2024-09-16 19:05:00|696|685|696|681|696|685|696|680|100
1726513800000|2024-09-16 19:10:00|692||692||692||692||0
1726514700000|2024-09-16 19:25:00||680||680||680||680|0
1726515000000|2024-09-16 19:30:00|689|677|694|679|694|679|681|675|1217
1726515600000|2024-09-16 19:40:00|695|677|695|676|696|679|681|676|0
1726515900000|2024-09-16 19:45:00|696|675|696|675|696|675|696|675|0
1726516500000|2024-09-16 19:55:00|685|681|703|681|704|681|685|681|500
1726579800000|2024-09-17 13:30:00|733|681|732|681|733|681|732|681|0
1726580700000|2024-09-17 13:45:00|731||731||731||731||0
1726581000000|2024-09-17 13:50:00|724||724||724||724||0
1726581300000|2024-09-17 13:55:00||690||690||695||690|0
1726581600000|2024-09-17 14:00:00|721||721||721||721||0
1726582500000|2024-09-17 14:15:00||691||691||691||691|0
1726582800000|2024-09-17 14:20:00||690||690||690||690|700
1726583100000|2024-09-17 14:25:00||691||691||691||691|1886
1726583400000|2024-09-17 14:30:00|724||722||724||722||0
1726584000000|2024-09-17 14:40:00||690||700||700||690|0
1726584600000|2024-09-17 14:50:00||702||703||703||702|200
1726584900000|2024-09-17 14:55:00||704||703||704||703|0
1726585200000|2024-09-17 15:00:00||710||711||711||710|0
1726585500000|2024-09-17 15:05:00||710||711||711||710|0
1726586100000|2024-09-17 15:15:00||710||710||710||710|0
1726586400000|2024-09-17 15:20:00|717||717||717||717||0
1726586700000|2024-09-17 15:25:00|721|707|724|711|724|711|721|704|304
1726587000000|2024-09-17 15:30:00|||||||||200
1726587600000|2024-09-17 15:40:00||712||712||712||712|0
1726587900000|2024-09-17 15:45:00|||||||||100
1726588500000|2024-09-17 15:55:00||711||712||712||711|0
1726588800000|2024-09-17 16:00:00|||||||||100
1726589400000|2024-09-17 16:10:00||711||712||712||711|0
1726589700000|2024-09-17 16:15:00|722|711|724|710|724|712|716|706|0
1726590600000|2024-09-17 16:30:00||717||710||717||710|200
1726590900000|2024-09-17 16:35:00|||||||||100
1726591800000|2024-09-17 16:50:00|719||719||719||719||0
1726592700000|2024-09-17 17:05:00||705||702||705||702|440
1726593300000|2024-09-17 17:15:00||705||705||705||705|500
1726593600000|2024-09-17 17:20:00||709||710||710||709|0
1726593900000|2024-09-17 17:25:00||705||705||706||705|100
1726594500000|2024-09-17 17:35:00|||||||||130
1726595100000|2024-09-17 17:45:00||702||702||702||702|0
1726595700000|2024-09-17 17:55:00|722|712|733|720|733|720|722|702|3322
1726596000000|2024-09-17 18:00:00||721||721||721||721|0
1726597500000|2024-09-17 18:25:00|736|725|742|725|742|725|736|725|200
1726597800000|2024-09-17 18:30:00|743||743||743||743||148
1726598100000|2024-09-17 18:35:00|746|726|746|733|746|733|746|726|0
1726598400000|2024-09-17 18:40:00|749||749||749||749||0
1726598700000|2024-09-17 18:45:00|750|735|750|736|750|736|750|735|2190
1726599000000|2024-09-17 18:50:00||733||740||740||733|324
1726599300000|2024-09-17 18:55:00|745||750||750||745||300
1726599600000|2024-09-17 19:00:00|754||755||755||754||1108
1726600200000|2024-09-17 19:10:00|||||||||734
1726601100000|2024-09-17 19:25:00||742||740||742||740|200
1726601400000|2024-09-17 19:30:00|748||748||748||748||400
1726601700000|2024-09-17 19:35:00|||||||||100
1726602000000|2024-09-17 19:40:00|||||||||100
1726602300000|2024-09-17 19:45:00|753|744|763|745|763|745|753|744|1282
1726602600000|2024-09-17 19:50:00|768|740|760|740|768|740|760|740|0
1726602900000|2024-09-17 19:55:00|||||||||575
1726666200000|2024-09-18 13:30:00|819|702|780|708|819|715|780|702|501
1726666500000|2024-09-18 13:35:00|765||780||780||740||110
1726666800000|2024-09-18 13:40:00|766|709|766|709|766|709|766|709|0
1726667100000|2024-09-18 13:45:00|746||751||751||746||1164
1726667400000|2024-09-18 13:50:00|746||746||751||746||0
1726667700000|2024-09-18 13:55:00|751||746||751||746||0
1726668000000|2024-09-18 14:00:00|747||732||747||732||0
1726668300000|2024-09-18 14:05:00|733|710|760|746|776|746|733|710|4767
1726668600000|2024-09-18 14:10:00|764|754|779|742|780|770|764|741|1021
1726668900000|2024-09-18 14:15:00|776||776||776||776||0
1726669200000|2024-09-18 14:20:00|775||775||775||775||0
1726669500000|2024-09-18 14:25:00|747|744|775|740|775|760|747|739|2948
1726669800000|2024-09-18 14:30:00||750||751||751||750|301
1726670700000|2024-09-18 14:45:00||745||746||746||745|0
1726671000000|2024-09-18 14:50:00|||||||||1332
1726671600000|2024-09-18 15:00:00|774|738|773|733|774|738|773|732|0
1726671900000|2024-09-18 15:05:00|777|745|779|746|780|746|777|733|1287
1726672200000|2024-09-18 15:10:00|780|750|775|751|780|751|775|750|0
1726672500000|2024-09-18 15:15:00|773|755|779|760|779|760|773|755|1271
1726672800000|2024-09-18 15:20:00|780|764|796|774|796|774|780|764|770
1726673100000|2024-09-18 15:25:00|||||||||1828
1726673400000|2024-09-18 15:30:00|790||790||790||790||377
1726673700000|2024-09-18 15:35:00||775||775||775||775|100
1726674000000|2024-09-18 15:40:00||776||774||778||760|200
1726674300000|2024-09-18 15:45:00|777|769|788|760|788|769|775|760|200
1726674600000|2024-09-18 15:50:00|790||790||790||786||600
1726674900000|2024-09-18 15:55:00|789|755|789|752|790|755|786|752|1790
1726675200000|2024-09-18 16:00:00|790|738|780|735|790|760|779|735|0
1726675500000|2024-09-18 16:05:00|755|736|755|736|755|736|755|736|0
1726675800000|2024-09-18 16:10:00|752|730|745|711|752|730|745|711|100
1726676400000|2024-09-18 16:20:00||712||712||725||712|250
1726676700000|2024-09-18 16:25:00|749|720|769|728|771|736|745|720|1018
1726677000000|2024-09-18 16:30:00|771|732|780|737|785|737|762|732|0
1726677300000|2024-09-18 16:35:00|766||771||780||762||0
1726677600000|2024-09-18 16:40:00|775||780||780||766||0
1726677900000|2024-09-18 16:45:00|758|722|763|736|775|736|758|718|0
1726678200000|2024-09-18 16:50:00|766|739|776|730|780|747|765|730|100
1726678500000|2024-09-18 16:55:00|761|721|753|720|768|729|753|711|144
1726679100000|2024-09-18 17:05:00|745||736||753||736||0
1726679700000|2024-09-18 17:15:00|732|716|733|716|733|716|732|716|0
1726680000000|2024-09-18 17:20:00||717||717||717||717|0
1726680900000|2024-09-18 17:35:00||716||717||717||716|0
1726681800000|2024-09-18 17:50:00||716||717||717||716|179
1726682100000|2024-09-18 17:55:00|743||743||743||743||0
1726682400000|2024-09-18 18:00:00|765||754||790||754||200
1726682700000|2024-09-18 18:05:00|747|718|754|719|754|719|747|718|250
1726683000000|2024-09-18 18:10:00|753||754||754||753||0
1726683300000|2024-09-18 18:15:00|753|720|753|721|753|721|753|720|0
1726683600000|2024-09-18 18:20:00|754||753||754||753||0
1726683900000|2024-09-18 18:25:00|754||754||754||754||0
1726684200000|2024-09-18 18:30:00|753||754||754||753||248
1726684500000|2024-09-18 18:35:00|758|722|761|726|761|734|758|722|0
1726684800000|2024-09-18 18:40:00|766||766||766||766||0
1726685100000|2024-09-18 18:45:00||727||728||728||727|0
1726685400000|2024-09-18 18:50:00||729||730||730||729|550
1726685700000|2024-09-18 18:55:00|761||766||766||756||0
1726686000000|2024-09-18 19:00:00||735||736||736||735|0
1726686300000|2024-09-18 19:05:00|754|735|755|736|766|736|753|735|300
1726686600000|2024-09-18 19:10:00|753||755||755||753||0
1726687200000|2024-09-18 19:20:00||735||722||735||720|200
1726687500000|2024-09-18 19:25:00||720||714||723||711|0
1726687800000|2024-09-18 19:30:00|751|711|740|711|764|712|739|711|100
1726688100000|2024-09-18 19:35:00|744|712|733|711|744|712|732|711|201
1726688700000|2024-09-18 19:45:00|730|712|730|711|730|712|730|711|0
1726689000000|2024-09-18 19:50:00|732|712|732|711|735|712|732|711|0
1726689300000|2024-09-18 19:55:00|717|712|743|726|747|726|717|711|283
1726752600000|2024-09-19 13:30:00|805|743|762|732|819|761|762|732|714
1726752900000|2024-09-19 13:35:00|780|740|780|732|780|740|761|732|4525
1726753200000|2024-09-19 13:40:00||749||755||755||749|1000
1726753500000|2024-09-19 13:45:00||756||756||763||755|140
1726753800000|2024-09-19 13:50:00|769|755|769|751|769|755|769|751|200
1726754100000|2024-09-19 13:55:00|753|739|769|732|769|742|749|732|0
1726754400000|2024-09-19 14:00:00|750|734|760|732|769|747|750|732|100
1726754700000|2024-09-19 14:05:00|754|746|762|741|762|746|754|732|468
1726755000000|2024-09-19 14:10:00|751|732|763|743|763|743|750|732|400
1726755300000|2024-09-19 14:15:00|759|742|764|732|764|743|750|732|0
1726755600000|2024-09-19 14:20:00|750|733|755|733|768|747|750|733|600
1726755900000|2024-09-19 14:25:00||735||736||736||735|0
1726756500000|2024-09-19 14:35:00|759|750|769|741|769|750|759|740|1107
1726756800000|2024-09-19 14:40:00|||||||||200
1726757100000|2024-09-19 14:45:00|||||||||100
1726757400000|2024-09-19 14:50:00|774|742|779|742|779|750|774|742|1900
1726757700000|2024-09-19 14:55:00||739||757||757||732|100
1726758000000|2024-09-19 15:00:00||759||767||767||759|300
1726758300000|2024-09-19 15:05:00|780|769|795|777|795|777|780|769|825
1726758600000|2024-09-19 15:10:00|790|778|795|784|795|784|790|778|683
1726758900000|2024-09-19 15:15:00|791||791||791||791||0
1726759200000|2024-09-19 15:20:00|795|793|805|797|812|797|795|784|700
1726759500000|2024-09-19 15:25:00|809|805|819|812|819|812|809|805|2349
1726759800000|2024-09-19 15:30:00|823|813|828|811|830|818|823|811|2021
1726760100000|2024-09-19 15:35:00|818|812|818|798|818|812|818|797|440
1726760400000|2024-09-19 15:40:00||797||793||797||793|660
1726760700000|2024-09-19 15:45:00|||||||||127
1726761000000|2024-09-19 15:50:00||800||793||800||793|128
1726761600000|2024-09-19 16:00:00|796|789|818|780|818|793|796|780|100
1726761900000|2024-09-19 16:05:00|802|779|802|779|802|779|802|779|0
1726762200000|2024-09-19 16:10:00|||||||||1100
1726762500000|2024-09-19 16:15:00||776||766||776||766|200
1726762800000|2024-09-19 16:20:00|||||||||500
1726763400000|2024-09-19 16:30:00|798|759|798|759|798|760|798|758|2485
1726763700000|2024-09-19 16:35:00||758||758||758||758|0
1726764000000|2024-09-19 16:40:00|799||798||799||798||100
1726764300000|2024-09-19 16:45:00||760||760||760||760|0
1726764900000|2024-09-19 16:55:00||764||764||768||760|100
1726765200000|2024-09-19 17:00:00||760||760||760||760|100
1726765500000|2024-09-19 17:05:00|791|764|791|782|791|782|791|764|112
1726765800000|2024-09-19 17:10:00|795|787|801|778|807|791|789|760|900
1726766100000|2024-09-19 17:15:00|795|777|795|778|807|787|790|762|300
1726766400000|2024-09-19 17:20:00|806|774|807|771|807|793|802|770|600
1726766700000|2024-09-19 17:25:00|795|766|807|788|807|795|790|760|1344
1726767000000|2024-09-19 17:30:00|803|784|790|776|807|784|790|762|939
1726767300000|2024-09-19 17:35:00|803|781|807|780|807|781|789|760|1050
1726767600000|2024-09-19 17:40:00|792|775|802|768|807|784|791|760|594
1726767900000|2024-09-19 17:45:00|807|777|801|762|807|782|793|760|1394
1726768500000|2024-09-19 17:55:00|797||801||801||797||0
1726768800000|2024-09-19 18:00:00|797|760|797|762|797|777|785|760|894
1726769100000|2024-09-19 18:05:00|795|770|797|770|797|770|780|760|200
1726769400000|2024-09-19 18:10:00|795|765|796|770|797|770|779|760|378
1726769700000|2024-09-19 18:15:00|797|762|794|771|797|771|780|760|216
1726770000000|2024-09-19 18:20:00|793|767|793|770|793|770|790|765|226
1726770300000|2024-09-19 18:25:00|790|765|789|765|790|765|789|765|100
1726770600000|2024-09-19 18:30:00||772||765||772||765|0
1726770900000|2024-09-19 18:35:00|783|760|793|760|794|770|783|760|1600
1726771200000|2024-09-19 18:40:00|790|768|789|760|790|768|789|760|900
1726771500000|2024-09-19 18:45:00|785|756|789|750|789|756|785|750|100
1726772100000|2024-09-19 18:55:00|795|751|794|751|795|751|794|751|257
1726772700000|2024-09-19 19:05:00|787|750|782|760|787|760|782|750|500
1726773000000|2024-09-19 19:10:00||765||760||765||760|200
1726773300000|2024-09-19 19:15:00|||||||||100
1726773600000|2024-09-19 19:20:00|781|756|777|757|781|757|777|750|100
1726773900000|2024-09-19 19:25:00|765|758|773|750|777|760|765|750|0
1726774200000|2024-09-19 19:30:00|772|745|772|750|772|750|772|745|701
1726774500000|2024-09-19 19:35:00|761|745|761|745|772|745|761|745|1500
1726774800000|2024-09-19 19:40:00|756|746|763|726|767|746|752|726|300
1726775100000|2024-09-19 19:45:00|749|728|756|725|757|728|749|722|0
1726775400000|2024-09-19 19:50:00|764|723|763|730|764|730|763|723|3777
1726775700000|2024-09-19 19:55:00|759|732|763|730|763|732|759|726|1038
1726839000000|2024-09-20 13:30:00|800|711|799|731|812|731|799|711|210
1726839300000|2024-09-20 13:35:00|760|726|759|722|760|726|759|722|2022
1726839600000|2024-09-20 13:40:00|755||754||755||754||0
1726840500000|2024-09-20 13:55:00|753|721|747|710|753|721|747|710|1728
1726840800000|2024-09-20 14:00:00|741|702|740|700|741|702|740|700|250
1726841100000|2024-09-20 14:05:00|||||||||212
1726841400000|2024-09-20 14:10:00|734|701|728|701|734|701|728|701|0
1726842000000|2024-09-20 14:20:00|716|700|715|700|716|700|715|700|129
1726842300000|2024-09-20 14:25:00|713|697|716|696|717|697|701|681|107
1726842600000|2024-09-20 14:30:00|||||||||100
1726842900000|2024-09-20 14:35:00|717|695|716|695|717|695|716|695|1403
1726843200000|2024-09-20 14:40:00|717||716||717||716||0
1726844100000|2024-09-20 14:55:00|717||716||717||716||0
1726845000000|2024-09-20 15:10:00|717|696|712|695|717|696|712|695|0
1726845300000|2024-09-20 15:15:00|705|693|705|689|705|693|705|689|850
1726845600000|2024-09-20 15:20:00||681||681||681||681|100
1726845900000|2024-09-20 15:25:00|||||||||100
1726846200000|2024-09-20 15:30:00|719|685|718|685|719|685|718|685|0
1726846500000|2024-09-20 15:35:00||689||688||689||688|0
1726846800000|2024-09-20 15:40:00|716||715||716||715||0
1726847400000|2024-09-20 15:50:00||689||689||689||689|0
1726847700000|2024-09-20 15:55:00|716|688|715|688|716|688|715|688|0
1726848000000|2024-09-20 16:00:00||685||683||685||683|100
1726848300000|2024-09-20 16:05:00||684||684||684||683|0
1726848600000|2024-09-20 16:10:00|716|683|715|684|716|684|715|683|100
1726848900000|2024-09-20 16:15:00||683||683||684||683|0
1726849200000|2024-09-20 16:20:00|711|684|710|681|711|684|710|681|0
1726849800000|2024-09-20 16:30:00|706|682|705|682|706|682|705|682|0
1726850700000|2024-09-20 16:45:00|710||709||710||709||0
1726851000000|2024-09-20 16:50:00|706||705||706||705||206
1726851600000|2024-09-20 17:00:00||685||683||685||682|1000
1726851900000|2024-09-20 17:05:00|710||709||710||709||0
1726852200000|2024-09-20 17:10:00|||||||||262
1726852800000|2024-09-20 17:20:00|710||709||710||709||100
1726853100000|2024-09-20 17:25:00|||||||||141
1726853400000|2024-09-20 17:30:00|698|695|725|701|725|701|697|695|7218
1726853700000|2024-09-20 17:35:00|729|710|728|713|729|713|728|710|700
1726854000000|2024-09-20 17:40:00|723|716|715|704|728|716|715|704|600
1726854300000|2024-09-20 17:45:00|712|700|710|700|712|700|710|700|500
1726854600000|2024-09-20 17:50:00|712|706|727|713|727|713|712|700|1800
1726854900000|2024-09-20 17:55:00|726|714|712|705|726|716|710|700|6285
1726855200000|2024-09-20 18:00:00|712|703|709|694|722|709|709|688|2096
1726855500000|2024-09-20 18:05:00|710|695|711|695|711|695|710|694|334
1726855800000|2024-09-20 18:10:00|710|694|725|694|726|695|710|694|0
1726856100000|2024-09-20 18:15:00|726|695|726|695|726|695|725|694|100
1726856400000|2024-09-20 18:20:00|725|694|725|694|725|694|725|694|0
1726857300000|2024-09-20 18:35:00|726||726||726||726||0
1726858200000|2024-09-20 18:50:00|||||||||100
1726858500000|2024-09-20 18:55:00||709||709||709||709|304
1726858800000|2024-09-20 19:00:00||710||710||710||710|100
1726859400000|2024-09-20 19:10:00|730|707|730|705|730|707|730|705|0
1726859700000|2024-09-20 19:15:00|729|696|729|695|729|696|729|695|0
1726860600000|2024-09-20 19:30:00|730||729||730||729||0
1726860900000|2024-09-20 19:35:00||697||697||697||697|0
1726861200000|2024-09-20 19:40:00|730|695|724|682|730|696|723|682|270
1726861500000|2024-09-20 19:45:00|723|683|723|685|724|686|723|683|0
1726861800000|2024-09-20 19:50:00|724|686|719|685|731|686|715|685|3022
1726862100000|2024-09-20 19:55:00|720|686|731|709|739|714|718|685|898
1727098200000|2024-09-23 13:30:00|825|743|786|762|825|762|786|743|1619
1727098500000|2024-09-23 13:35:00|783|791|817|800|817|800|779|770|2076
1727098800000|2024-09-23 13:40:00|821|783|797|780|824|802|797|780|3313
1727099100000|2024-09-23 13:45:00|795|775|786|776|795|776|786|775|2163
1727099400000|2024-09-23 13:50:00||775||775||775||775|400
1727099700000|2024-09-23 13:55:00|775|770|777|749|778|770|775|749|100
1727100600000|2024-09-23 14:10:00|778||777||778||777||250
1727101200000|2024-09-23 14:20:00|||||||||100
1727101500000|2024-09-23 14:25:00|778||777||778||777||615
1727101800000|2024-09-23 14:30:00||750||749||750||749|0
1727102400000|2024-09-23 14:40:00|778||768||778||768||0
1727102700000|2024-09-23 14:45:00|769|765|786|769|786|769|769|765|600
1727103000000|2024-09-23 14:50:00||771||776||776||771|0
1727103300000|2024-09-23 14:55:00||779||779||779||779|0
1727103600000|2024-09-23 15:00:00|790|778|800|783|800|783|790|778|0
1727104200000|2024-09-23 15:10:00|||||||||100
1727104500000|2024-09-23 15:15:00||782||783||783||782|0
1727104800000|2024-09-23 15:20:00|||||||||226
1727105100000|2024-09-23 15:25:00|||||||||350
1727105400000|2024-09-23 15:30:00||782||783||783||782|113
1727105700000|2024-09-23 15:35:00|804|785|813|800|813|800|804|785|974
1727106000000|2024-09-23 15:40:00|818|802|824|809|824|809|818|802|554
1727106300000|2024-09-23 15:45:00|822|806|824|805|824|806|822|804|2450
1727106600000|2024-09-23 15:50:00|816|804|822|804|824|804|816|804|601
1727106900000|2024-09-23 15:55:00||815||804||815||804|601
1727107800000|2024-09-23 16:10:00|805|800|822|796|822|804|805|796|3387
1727108100000|2024-09-23 16:15:00|824|801|823|801|824|801|823|801|135
1727108400000|2024-09-23 16:20:00|822|800|822|800|822|800|822|800|472
1727109000000|2024-09-23 16:30:00|818|801|817|801|818|801|817|801|100
1727109300000|2024-09-23 16:35:00|815||815||815||815||162
1727109600000|2024-09-23 16:40:00|||||||||100
1727109900000|2024-09-23 16:45:00|||||||||176
1727110500000|2024-09-23 16:55:00|||||||||360
1727110800000|2024-09-23 17:00:00|804|796|815|799|815|799|804|796|300
1727111100000|2024-09-23 17:05:00|800|794|814|788|814|794|800|788|350
1727111400000|2024-09-23 17:10:00||789||789||789||789|0
1727112000000|2024-09-23 17:20:00|811||811||811||811||0
1727112300000|2024-09-23 17:25:00|809|790|809|790|809|790|809|790|0
1727112900000|2024-09-23 17:35:00|802||802||802||802||100
1727113200000|2024-09-23 17:40:00||789||790||790||789|0
1727113500000|2024-09-23 17:45:00|800||800||800||800||0
1727113800000|2024-09-23 17:50:00|802|799|809|793|809|800|802|790|5440
1727114100000|2024-09-23 17:55:00|814|808|815|793|815|808|814|793|5500
1727114400000|2024-09-23 18:00:00|||||||||100
1727114700000|2024-09-23 18:05:00|816|794|830|818|830|818|816|794|4469
1727115000000|2024-09-23 18:10:00|834|825|847|832|847|832|834|825|2055
1727115300000|2024-09-23 18:15:00|851|840|871|869|871|869|851|840|3905
1727115600000|2024-09-23 18:20:00|870|858|871|856|871|858|869|856|2653
1727115900000|2024-09-23 18:25:00||857||857||857||857|400
1727116200000|2024-09-23 18:30:00||859||849||859||848|2196
1727116500000|2024-09-23 18:35:00|870||870||870||870||0
1727117100000|2024-09-23 18:45:00||848||849||849||848|498
1727117400000|2024-09-23 18:50:00|850|848|850|827|850|848|850|827|100
1727117700000|2024-09-23 18:55:00|851|828|849|831|851|831|849|828|0
1727118000000|2024-09-23 19:00:00|851|835|851|835|851|835|851|831|406
1727118300000|2024-09-23 19:05:00|863||868||868||863||1080
1727118600000|2024-09-23 19:10:00|871||871||871||871||200
1727118900000|2024-09-23 19:15:00|870|841|870|847|870|847|866|841|0
1727119200000|2024-09-23 19:20:00|871|851|871|859|871|859|870|851|0
1727119500000|2024-09-23 19:25:00|870|860|870|859|870|860|870|859|573
1727119800000|2024-09-23 19:30:00|868|864|865|859|868|864|865|859|1000
1727120100000|2024-09-23 19:35:00|868|862|892|859|892|870|868|859|11140
1727120400000|2024-09-23 19:40:00|862|863|891|864|892|873|862|863|509
1727120700000|2024-09-23 19:45:00||875||875||875||875|325
1727121000000|2024-09-23 19:50:00|890||890||890||890||1100
1727121300000|2024-09-23 19:55:00|888|872|888|860|888|882|888|857|2489
1727184600000|2024-09-24 13:30:00|901|817|944|902|950|902|901|817|5852
1727184900000|2024-09-24 13:35:00||908||909||909||908|586
1727185200000|2024-09-24 13:40:00|929|912|925|898|929|912|925|892|2130
1727185500000|2024-09-24 13:45:00|907|901|907|888|907|901|907|888|600
1727185800000|2024-09-24 13:50:00|886|900|884|863|887|900|884|863|1792
1727186100000|2024-09-24 13:55:00|873|853|881|841|882|865|849|831|4523
1727186400000|2024-09-24 14:00:00|||||||||117
1727186700000|2024-09-24 14:05:00|879||878||879||878||0
1727187000000|2024-09-24 14:10:00|871||866||871||866||1436
1727187300000|2024-09-24 14:15:00|850|846|850|836|850|846|850|836|100
1727187600000|2024-09-24 14:20:00|845|839|845|836|845|839|845|836|0
1727187900000|2024-09-24 14:25:00|852|837|866|843|866|843|852|837|0
1727188200000|2024-09-24 14:30:00|868|844|891|860|891|860|855|844|1172
1727188500000|2024-09-24 14:35:00||865||868||868||865|200
1727188800000|2024-09-24 14:40:00|885|865|885|865|885|865|885|865|200
1727189100000|2024-09-24 14:45:00|884|861|870|848|884|862|862|843|3689
1727189400000|2024-09-24 14:50:00|||||||||395
1727190000000|2024-09-24 15:00:00|871|851|871|851|871|851|871|851|200
1727190300000|2024-09-24 15:05:00|869|855|869|855|869|857|869|855|0
1727190600000|2024-09-24 15:10:00|881|858|881|864|881|864|881|858|0
1727191200000|2024-09-24 15:20:00|885|865|885|868|885|871|873|864|506
1727191500000|2024-09-24 15:25:00||872||872||872||872|155
1727191800000|2024-09-24 15:30:00||868||868||868||868|0
1727192100000|2024-09-24 15:35:00||873||873||873||873|0
1727192400000|2024-09-24 15:40:00|886|875|900|888|900|888|886|875|263
1727192700000|2024-09-24 15:45:00|901|891|900|868|901|891|889|868|900
1727193000000|2024-09-24 15:50:00|894||894||894||894||0
1727193600000|2024-09-24 16:00:00|||||||||111
1727193900000|2024-09-24 16:05:00|876|860|876|855|876|860|876|855|0
1727195700000|2024-09-24 16:35:00|||||||||100
1727196300000|2024-09-24 16:45:00||856||856||856||856|0
1727197200000|2024-09-24 17:00:00||855||856||856||855|0
1727198100000|2024-09-24 17:15:00||857||857||857||857|0
1727198700000|2024-09-24 17:25:00|||||||||600
1727199000000|2024-09-24 17:30:00||858||859||859||858|0
1727199900000|2024-09-24 17:45:00|880|860|880|866|880|875|880|860|400
1727200200000|2024-09-24 17:50:00|879|867|878|855|879|868|878|855|500
1727200800000|2024-09-24 18:00:00|879|864|879|864|879|864|879|864|0
1727201100000|2024-09-24 18:05:00||867||867||867||867|650
1727201700000|2024-09-24 18:15:00|||||||||100
1727202300000|2024-09-24 18:25:00|880||880||880||880||0
1727202600000|2024-09-24 18:30:00|||||||||328
1727202900000|2024-09-24 18:35:00||864||855||864||855|500
1727203200000|2024-09-24 18:40:00|||||||||2050
1727203500000|2024-09-24 18:45:00|||||||||100
1727203800000|2024-09-24 18:50:00|||||||||579
1727204100000|2024-09-24 18:55:00|||||||||900
1727204700000|2024-09-24 19:05:00|875|852|855|835|876|852|855|831|2629
1727205000000|2024-09-24 19:10:00|851|831|825|816|851|831|825|816|1165
1727205300000|2024-09-24 19:15:00|829|820|825|816|832|820|825|816|1352
1727205600000|2024-09-24 19:20:00|||||||||130
1727205900000|2024-09-24 19:25:00||817||817||817||817|0
1727206200000|2024-09-24 19:30:00|829|818|825|817|837|818|825|817|400
1727206500000|2024-09-24 19:35:00|||||||||250
1727206800000|2024-09-24 19:40:00|||||||||100
1727207100000|2024-09-24 19:45:00|829|823|825|817|832|825|825|817|1500
1727207400000|2024-09-24 19:50:00|||||||||100
1727207700000|2024-09-24 19:55:00|835|814|812|790|842|814|803|786|7498
1727271000000|2024-09-25 13:30:00|799|793|842|793|842|794|799|791|1779
1727271300000|2024-09-25 13:35:00|833|794|820|794|843|794|820|794|900
1727271600000|2024-09-25 13:40:00|816|793|816|794|843|794|816|793|260
1727271900000|2024-09-25 13:45:00|833||816||845||816||0
1727272200000|2024-09-25 13:50:00|||||||||1792
1727272500000|2024-09-25 13:55:00||795||796||796||795|507
1727272800000|2024-09-25 14:00:00|814|805|803|774|814|805|790|770|4881
1727273100000|2024-09-25 14:05:00|816|788|814|781|816|789|797|768|2628
1727273400000|2024-09-25 14:10:00|||||||||100
1727273700000|2024-09-25 14:15:00|||||||||100
1727274000000|2024-09-25 14:20:00||782||782||782||782|203
1727274300000|2024-09-25 14:25:00|800||797||800||797||200
1727274900000|2024-09-25 14:35:00||783||783||783||783|0
1727275500000|2024-09-25 14:45:00||785||783||785||783|100
1727275800000|2024-09-25 14:50:00||782||783||783||782|460
1727276100000|2024-09-25 14:55:00||789||790||790||789|100
1727276400000|2024-09-25 15:00:00|800|796|816|801|816|801|800|789|556
1727276700000|2024-09-25 15:05:00|815|789|815|790|815|790|815|789|100
1727277300000|2024-09-25 15:15:00|||||||||367
1727277600000|2024-09-25 15:20:00||789||790||790||789|0
1727278200000|2024-09-25 15:30:00||791||792||792||791|613
1727278800000|2024-09-25 15:40:00|816|800|816|801|816|801|816|800|0
1727279100000|2024-09-25 15:45:00|815|802|815|807|815|807|815|801|0
1727279400000|2024-09-25 15:50:00|816|809|827|817|827|817|816|809|1400
1727279700000|2024-09-25 15:55:00|830|820|848|834|848|834|830|820|425
1727280000000|2024-09-25 16:00:00|854|835|860|835|870|852|850|835|2709
1727280300000|2024-09-25 16:05:00|850|831|850|822|850|831|850|822|0
1727281200000|2024-09-25 16:20:00||823||823||823||823|0
1727281500000|2024-09-25 16:25:00|839||838||839||838||0
1727282100000|2024-09-25 16:35:00|825|824|838|821|838|824|825|820|1239
1727282400000|2024-09-25 16:40:00||822||822||822||822|0
1727282700000|2024-09-25 16:45:00||824||825||825||824|0
1727283600000|2024-09-25 17:00:00||820||823||823||820|0
1727283900000|2024-09-25 17:05:00|834||835||838||831||300
1727284200000|2024-09-25 17:10:00|836|830|869|833|869|844|836|830|516
1727284500000|2024-09-25 17:15:00|870||856||870||856||400
1727284800000|2024-09-25 17:20:00|859||867||868||859||335
1727285100000|2024-09-25 17:25:00|868|834|867|834|868|834|867|834|430
1727285400000|2024-09-25 17:30:00|866||866||866||866||115
1727286000000|2024-09-25 17:40:00|860|845|859|836|864|846|859|833|0
1727286300000|2024-09-25 17:45:00|858|833|853|834|858|847|853|833|499
1727286600000|2024-09-25 17:50:00|850||848||850||848||0
1727286900000|2024-09-25 17:55:00|846|833|846|833|846|833|846|833|0
1727288100000|2024-09-25 18:15:00||834||834||834||834|100
1727288400000|2024-09-25 18:20:00|||||||||117
1727289000000|2024-09-25 18:30:00|||||||||600
1727289300000|2024-09-25 18:35:00|||||||||200
1727289600000|2024-09-25 18:40:00|836|833|836|822|836|833|836|822|1343
1727289900000|2024-09-25 18:45:00|||||||||100
1727290200000|2024-09-25 18:50:00|829||829||829||829||0
1727290500000|2024-09-25 18:55:00||820||822||822||820|317
1727291100000|2024-09-25 19:05:00|833|823|839|824|839|824|833|822|200
1727292000000|2024-09-25 19:20:00||825||825||825||825|0
1727292300000|2024-09-25 19:25:00|838||838||838||838||0
1727292600000|2024-09-25 19:30:00|||||||||100
1727292900000|2024-09-25 19:35:00||826||828||828||826|1350
1727293200000|2024-09-25 19:40:00|833|824|831|820|833|827|831|820|1170
1727293500000|2024-09-25 19:45:00|||||||||1200
1727293800000|2024-09-25 19:50:00|||||||||1100
1727294100000|2024-09-25 19:55:00|829|816|804|787|829|816|804|780|13432
1727357400000|2024-09-26 13:30:00|860|789|849|789|860|789|849|789|475
1727357700000|2024-09-26 13:35:00|848|790|821|791|848|791|821|790|1100
1727358000000|2024-09-26 13:40:00|||||||||400
1727358600000|2024-09-26 13:50:00|820|800|820|801|820|801|820|800|320
1727358900000|2024-09-26 13:55:00|821|806|828|802|849|821|819|801|10781
1727359200000|2024-09-26 14:00:00||803||805||805||803|100
1727359800000|2024-09-26 14:10:00|827||827||827||827||100
1727360100000|2024-09-26 14:15:00||806||806||806||806|0
1727360400000|2024-09-26 14:20:00|||||||||1192
1727360700000|2024-09-26 14:25:00|||||||||300
1727361000000|2024-09-26 14:30:00||805||806||806||805|100
1727361300000|2024-09-26 14:35:00|816||816||816||816||0
1727361900000|2024-09-26 14:45:00|815|805|815|805|815|806|815|805|400
1727362200000|2024-09-26 14:50:00|801|806|806|791|815|806|801|791|20342
1727362500000|2024-09-26 14:55:00|805|790|805|777|810|790|802|777|950
1727362800000|2024-09-26 15:00:00||778||777||778||777|0
1727363100000|2024-09-26 15:05:00|||||||||100
1727363400000|2024-09-26 15:10:00|||||||||100
1727363700000|2024-09-26 15:15:00||778||778||781||778|0
1727364000000|2024-09-26 15:20:00|||||||||100
1727364600000|2024-09-26 15:30:00||777||778||778||777|0
1727365200000|2024-09-26 15:40:00|811|802|814|793|814|802|811|781|100
1727366100000|2024-09-26 15:55:00||794||794||794||794|100
1727366400000|2024-09-26 16:00:00|816||816||816||816||1000
1727366700000|2024-09-26 16:05:00|827|804|824|805|827|805|824|804|2606
1727367000000|2024-09-26 16:10:00|827||827||827||824||3163
1727367300000|2024-09-26 16:15:00|824||824||824||824||300
1727367600000|2024-09-26 16:20:00||808||809||809||808|100
1727368200000|2024-09-26 16:30:00||812||813||813||812|100
1727368800000|2024-09-26 16:40:00|||||||||100
1727369100000|2024-09-26 16:45:00|825|812|849|827|849|827|825|812|795
1727369400000|2024-09-26 16:50:00|||||||||617
1727370000000|2024-09-26 17:00:00||828||828||828||828|0
1727370600000|2024-09-26 17:10:00|||||||||100
1727370900000|2024-09-26 17:15:00||829||828||832||827|300
1727371200000|2024-09-26 17:20:00||831||832||832||831|100
1727372100000|2024-09-26 17:35:00|853|833|856|833|856|833|853|833|100
1727373000000|2024-09-26 17:50:00||832||833||833||832|0
1727373300000|2024-09-26 17:55:00|||||||||400
1727373900000|2024-09-26 18:05:00||834||839||839||834|0
1727374200000|2024-09-26 18:10:00|859|855|874|850|874|855|859|839|604
1727374500000|2024-09-26 18:15:00|873||874||875||873||0
1727374800000|2024-09-26 18:20:00|875||874||875||874||0
1727375100000|2024-09-26 18:25:00|875|849|875|850|875|850|875|849|100
1727375400000|2024-09-26 18:30:00|874||873||875||873||0
1727375700000|2024-09-26 18:35:00|875|849|853|833|875|850|850|832|2236
1727376000000|2024-09-26 18:40:00||836||837||837||836|100
1727376600000|2024-09-26 18:50:00|850||850||856||850||100
1727376900000|2024-09-26 18:55:00||838||838||838||838|0
1727377500000|2024-09-26 19:05:00|848||848||848||848||400
1727377800000|2024-09-26 19:10:00|||||||||100
1727378100000|2024-09-26 19:15:00|||||||||200
1727378400000|2024-09-26 19:20:00|||||||||200
1727379300000|2024-09-26 19:35:00|845|836|844|827|850|838|844|827|200
1727379900000|2024-09-26 19:45:00|838||842||842||838||0
1727380200000|2024-09-26 19:50:00|846|822|838|817|846|822|834|816|0
1727380500000|2024-09-26 19:55:00|850|815|839|818|850|818|838|815|344
1727443800000|2024-09-27 13:30:00|937|816|866|817|937|817|866|816|831
1727444100000|2024-09-27 13:35:00|879|818|888|842|888|850|879|818|1064
1727444400000|2024-09-27 13:40:00|884|861|900|860|906|869|876|843|698
1727444700000|2024-09-27 13:45:00|896||888||900||888||111
1727445000000|2024-09-27 13:50:00|||||||||300
1727445300000|2024-09-27 13:55:00||851||852||852||851|116
1727445600000|2024-09-27 14:00:00||860||861||861||860|100
1727445900000|2024-09-27 14:05:00|875|867|888|860|888|880|875|860|100
1727446200000|2024-09-27 14:10:00|894|861|900|884|900|884|894|861|198
1727446500000|2024-09-27 14:15:00||882||883||883||873|200
1727446800000|2024-09-27 14:20:00|||||||||100
1727447100000|2024-09-27 14:25:00|||||||||100
1727447400000|2024-09-27 14:30:00||867||868||868||867|116
1727448000000|2024-09-27 14:40:00|899|861|899|868|899|868|893|861|700
1727448300000|2024-09-27 14:45:00|875|860|899|861|899|861|875|860|200
1727448900000|2024-09-27 14:55:00||868||871||871||868|104
1727449200000|2024-09-27 15:00:00|889||889||889||889||0
1727449500000|2024-09-27 15:05:00|880|872|886|871|886|872|880|871|200
1727449800000|2024-09-27 15:10:00|878|870|895|860|898|871|878|860|2600
1727450100000|2024-09-27 15:15:00||875||863||875||863|272
1727450400000|2024-09-27 15:20:00|890|860|890|861|890|861|890|860|0
1727450700000|2024-09-27 15:25:00|895||890||895||890||0
1727451300000|2024-09-27 15:35:00||862||862||862||862|899
1727452200000|2024-09-27 15:50:00||863||863||863||863|175
1727452800000|2024-09-27 16:00:00|||||||||330
1727453100000|2024-09-27 16:05:00||862||863||863||862|0
1727454000000|2024-09-27 16:20:00|889|862|889|863|889|863|889|862|100
1727454300000|2024-09-27 16:25:00|886|866|886|867|886|867|886|866|0
1727455200000|2024-09-27 16:40:00||866||867||867||866|0
1727455800000|2024-09-27 16:50:00|877|866|877|866|877|866|877|866|200
1727456100000|2024-09-27 16:55:00|883|862|867|847|886|862|867|846|1105
1727457000000|2024-09-27 17:10:00||846||847||847||846|107
1727457900000|2024-09-27 17:25:00||846||847||847||846|453
1727458500000|2024-09-27 17:35:00|858|842|857|846|858|847|857|842|100
1727459400000|2024-09-27 17:50:00|851|843|867|830|872|843|851|830|300
1727459700000|2024-09-27 17:55:00||831||831||831||831|115
1727460000000|2024-09-27 18:00:00|||||||||300
1727460600000|2024-09-27 18:10:00||832||832||832||832|0
1727460900000|2024-09-27 18:15:00|862||862||862||862||0
1727461500000|2024-09-27 18:25:00|865|833|865|833|867|833|864|833|0
1727462400000|2024-09-27 18:40:00||834||834||834||834|0
1727462700000|2024-09-27 18:45:00|867||867||867||867||0
1727463300000|2024-09-27 18:55:00||835||835||835||835|0
1727463900000|2024-09-27 19:05:00|875|840|878|854|878|854|874|840|200
1727464200000|2024-09-27 19:10:00|877|847|877|848|877|848|877|847|972
1727464500000|2024-09-27 19:15:00|874||865||874||865||0
1727464800000|2024-09-27 19:20:00|867||865||867||865||0
1727465100000|2024-09-27 19:25:00|867|849|867|849|867|849|867|849|100
1727465700000|2024-09-27 19:35:00|||||||||100
1727466000000|2024-09-27 19:40:00||850||850||850||850|319
1727466300000|2024-09-27 19:45:00|||||||||100
1727466600000|2024-09-27 19:50:00|861||867||867||861||100
1727466900000|2024-09-27 19:55:00|860|851|859|851|860|851|859|848|1200
1727703000000|2024-09-30 13:30:00|887|800|887|822|887|830|887|800|248
1727703300000|2024-09-30 13:35:00||823||823||823||823|0
1727703600000|2024-09-30 13:40:00||824||834||834||824|0
1727703900000|2024-09-30 13:45:00||835||835||835||835|0
1727704500000|2024-09-30 13:55:00|||||||||100
1727704800000|2024-09-30 14:00:00||834||835||835||834|0
1727705100000|2024-09-30 14:05:00|880|857|870|858|880|858|870|857|0
1727705400000|2024-09-30 14:10:00|860||887||887||860||325
1727705700000|2024-09-30 14:15:00|||||||||192
1727706000000|2024-09-30 14:20:00|883|857|883|858|883|858|883|857|0
1727706300000|2024-09-30 14:25:00|884||884||884||884||0
1727706900000|2024-09-30 14:35:00||859||859||859||859|0
1727707200000|2024-09-30 14:40:00|||||||||100
1727707800000|2024-09-30 14:50:00||858||859||859||858|0
1727708100000|2024-09-30 14:55:00|871||871||871||871||0
1727708700000|2024-09-30 15:05:00|868|858|884|859|884|866|868|858|100
1727709000000|2024-09-30 15:10:00|||||||||280
1727709600000|2024-09-30 15:20:00|887|864|918|864|918|884|887|859|1098
1727710200000|2024-09-30 15:30:00|915||884||915||884||303
1727710500000|2024-09-30 15:35:00|890|865|905|873|909|873|890|864|1320
1727710800000|2024-09-30 15:40:00|909|882|909|882|909|882|909|882|100
1727711100000|2024-09-30 15:45:00|911|883|909|883|911|883|909|883|0
1727712000000|2024-09-30 16:00:00|911|876|909|883|911|883|909|876|100
1727712900000|2024-09-30 16:15:00|911|884|909|884|911|884|909|884|0
1727713200000|2024-09-30 16:20:00|911||895||911||895||0
1727713800000|2024-09-30 16:30:00||877||878||878||877|0
1727714400000|2024-09-30 16:40:00|||||||||103
1727714700000|2024-09-30 16:45:00|894|879|895|867|895|879|894|866|5689
1727715300000|2024-09-30 16:55:00||870||871||871||870|100
1727716200000|2024-09-30 17:10:00||872||872||872||872|0
1727717100000|2024-09-30 17:25:00||873||873||873||873|0
1727718000000|2024-09-30 17:40:00||874||874||874||874|0
1727718900000|2024-09-30 17:55:00||875||877||877||875|0
1727719800000|2024-09-30 18:10:00|889|876|889|877|889|877|889|876|0
1727720400000|2024-09-30 18:20:00|895|876|887|860|895|876|887|859|6666
1727720700000|2024-09-30 18:25:00|895|859|876|861|895|861|876|859|100
1727721300000|2024-09-30 18:35:00||862||862||862||862|200
1727721600000|2024-09-30 18:40:00|880|864|888|865|888|875|880|864|700
1727722500000|2024-09-30 18:55:00||866||866||866||866|0
1727723100000|2024-09-30 19:05:00||867||868||868||867|100
1727724000000|2024-09-30 19:20:00||869||869||869||869|0
1727724300000|2024-09-30 19:25:00|892|873|898|870|898|889|892|869|1363
1727725200000|2024-09-30 19:40:00|895|874|890|879|895|879|885|874|300
1727725500000|2024-09-30 19:45:00|895|883|898|890|898|890|895|883|483
1727725800000|2024-09-30 19:50:00|900|894|918|902|918|902|900|894|2463
1727726100000|2024-09-30 19:55:00|921|903|944|930|945|941|921|903|6837
1727789400000|2024-10-01 13:30:00|950|889|984|943|995|953|950|889|9863
1727789700000|2024-10-01 13:35:00|983|945|999|956|1000|970|976|945|2737
1727790000000|2024-10-01 13:40:00|998|974|993|960|998|974|993|950|461
1727790300000|2024-10-01 13:45:00|991|992|1000|961|1000|992|991|960|5438
1727790600000|2024-10-01 13:50:00||963||961||964||960|3346
1727790900000|2024-10-01 13:55:00|1001|970|1004|971|1004|977|1001|970|9724
1727791200000|2024-10-01 14:00:00||974||981||987||974|625
1727791500000|2024-10-01 14:05:00|||||||||100
1727791800000|2024-10-01 14:10:00|||||||||200
1727792100000|2024-10-01 14:15:00|1000|990|1004|981|1004|991|1000|981|1917
1727792400000|2024-10-01 14:20:00|1000|982|1000|982|1002|982|1000|982|0
1727792700000|2024-10-01 14:25:00|||||||||200
1727793000000|2024-10-01 14:30:00||981||982||982||981|0
1727793300000|2024-10-01 14:35:00||995||982||995||981|121
1727793600000|2024-10-01 14:40:00|999|981|1000|981|1000|982|999|981|1165
1727793900000|2024-10-01 14:45:00|999|984|1002|984|1002|984|999|984|0
1727794800000|2024-10-01 15:00:00|999|985|1002|985|1002|985|999|985|400
1727795100000|2024-10-01 15:05:00|999|984|1002|969|1002|984|999|969|3229
1727795400000|2024-10-01 15:10:00|999|966|999|965|1002|966|999|965|0
1727795700000|2024-10-01 15:15:00|||||||||400
1727796300000|2024-10-01 15:25:00|998|966|998|965|998|966|998|965|150
1727796600000|2024-10-01 15:30:00||966||971||971||965|400
1727796900000|2024-10-01 15:35:00||980||980||980||980|125
1727797200000|2024-10-01 15:40:00|999|988|999|988|999|988|999|988|938
1727797500000|2024-10-01 15:45:00|1000|989|1004|981|1004|992|1000|980|300
1727797800000|2024-10-01 15:50:00|||||||||200
1727798100000|2024-10-01 15:55:00|||||||||100
1727798400000|2024-10-01 16:00:00||982||982||982||982|0
1727798700000|2024-10-01 16:05:00|||||||||100
1727799000000|2024-10-01 16:10:00|1006|984|1018|989|1018|989|1006|982|4479
1727799300000|2024-10-01 16:15:00||995||996||996||989|5221
1727799600000|2024-10-01 16:20:00|||||||||100
1727799900000|2024-10-01 16:25:00||1001||1002||1002||996|639
1727800500000|2024-10-01 16:35:00|1017||1018||1018||1017||100
1727800800000|2024-10-01 16:40:00||1010||1011||1011||1010|200
1727801100000|2024-10-01 16:45:00|1017|1006|1018|992|1018|1011|1017|991|1758
1727801400000|2024-10-01 16:50:00|1000||1017||1018||1000||100
1727802000000|2024-10-01 17:00:00|1018|993|1018|1001|1018|1009|1018|993|1278
1727802300000|2024-10-01 17:05:00||1005||1006||1006||1005|2819
1727802600000|2024-10-01 17:10:00|||||||||1487
1727803200000|2024-10-01 17:20:00|1025|1007|1025|1010|1025|1010|1025|1007|10491
1727803500000|2024-10-01 17:25:00||1011||1012||1012||1011|300
1727803800000|2024-10-01 17:30:00||1013||1017||1017||1013|3250
1727804100000|2024-10-01 17:35:00|1031|1018|1034|1025|1034|1025|1031|1018|2703
1727804400000|2024-10-01 17:40:00||1026||1022||1031||1018|4245
1727804700000|2024-10-01 17:45:00||1023||1025||1025||1023|350
1727805000000|2024-10-01 17:50:00||1026||1029||1029||1026|708
1727805300000|2024-10-01 17:55:00|1031|1030|1034|1015|1034|1030|1031|1008|2744
1727805600000|2024-10-01 18:00:00|||||||||100
1727805900000|2024-10-01 18:05:00|1032|1018|1032|1012|1032|1018|1028|1007|1494
1727806200000|2024-10-01 18:10:00|1031|1008|1032|1000|1032|1008|1031|1000|255
1727806500000|2024-10-01 18:15:00|1031||1031||1032||1031||0
1727806800000|2024-10-01 18:20:00|||||||||1400
1727807700000|2024-10-01 18:35:00|1030||1034||1034||1030||818
1727808300000|2024-10-01 18:45:00|1025||1034||1034||1025||0
1727808600000|2024-10-01 18:50:00|1030||1030||1030||1030||0
1727808900000|2024-10-01 18:55:00|1026|1001|1030|1001|1033|1001|1024|1001|117
1727809200000|2024-10-01 19:00:00|1014|1005|1030|1005|1030|1005|1014|1005|1941
1727809500000|2024-10-01 19:05:00|1033|1007|1030|1011|1033|1011|1029|1007|1400
1727809800000|2024-10-01 19:10:00|||||||||3000
1727810100000|2024-10-01 19:15:00|||||||||2000
1727810400000|2024-10-01 19:20:00|||||||||450
1727810700000|2024-10-01 19:25:00|1033|1012|1033|1016|1033|1029|1033|1012|1425
1727811000000|2024-10-01 19:30:00||1019||1020||1020||1019|600
1727811300000|2024-10-01 19:35:00|1032|1015|1033|1015|1033|1015|1029|1015|400
1727811600000|2024-10-01 19:40:00|1028|1011|1033|1009|1033|1011|1028|1009|1763
1727811900000|2024-10-01 19:45:00|1034|1021|1034|1009|1034|1021|1034|1009|4600
1727812200000|2024-10-01 19:50:00||1000||1000||1014||1000|366
1727812500000|2024-10-01 19:55:00||1001||1016||1020||1000|7025
1727875800000|2024-10-02 13:30:00|1047|1030|1019|950|1047|1030|1019|950|3281
1727876100000|2024-10-02 13:35:00|1015|956|1014|965|1015|965|1014|950|121
1727876400000|2024-10-02 13:40:00||970||990||990||970|280
1727876700000|2024-10-02 13:45:00|1012|984|991|970|1012|984|991|970|300
1727877000000|2024-10-02 13:50:00|992|980|1005|981|1007|982|992|970|400
1727877300000|2024-10-02 13:55:00|1001|980|999|970|1001|980|990|970|1093
1727877600000|2024-10-02 14:00:00|985|965|969|950|985|965|969|950|600
1727877900000|2024-10-02 14:05:00|970||970||970||970||300
1727878200000|2024-10-02 14:10:00|978|951|1009|953|1009|953|978|951|1344
1727878500000|2024-10-02 14:15:00|||||||||128
1727878800000|2024-10-02 14:20:00||959||960||960||959|0
1727879100000|2024-10-02 14:25:00|984||1011||1017||972||168
1727879400000|2024-10-02 14:30:00|||||||||220
1727879700000|2024-10-02 14:35:00||961||956||961||955|0
1727880000000|2024-10-02 14:40:00|1006|980|1018|981|1018|981|1006|980|100
1727880900000|2024-10-02 14:55:00||982||982||982||982|300
1727881200000|2024-10-02 15:00:00|994|981|1000|954|1018|981|989|954|500
1727881500000|2024-10-02 15:05:00||951||951||951||951|0
1727881800000|2024-10-02 15:10:00|994|953|994|951|1000|953|994|951|2015
1727882100000|2024-10-02 15:15:00|997|953|1001|952|1001|953|997|951|0
1727882400000|2024-10-02 15:20:00|1004|951|1001|970|1004|970|1001|951|1499
1727883000000|2024-10-02 15:30:00|1004||1018||1024||1004||0
1727883300000|2024-10-02 15:35:00||976||976||976||976|100
1727883600000|2024-10-02 15:40:00||972||972||972||971|0
1727883900000|2024-10-02 15:45:00||984||987||987||984|0
1727884200000|2024-10-02 15:50:00||993||994||994||993|0
1727884500000|2024-10-02 15:55:00|1017||1017||1017||1017||0
1727884800000|2024-10-02 16:00:00|1018||1017||1018||1017||100
1727885100000|2024-10-02 16:05:00||993||994||994||993|0
1727885400000|2024-10-02 16:10:00|1000|989|1013|979|1015|989|1000|979|400
1727885700000|2024-10-02 16:15:00||986||986||986||986|0
1727886000000|2024-10-02 16:20:00|1014|982|1013|981|1014|982|1007|981|0
1727886600000|2024-10-02 16:30:00|1014||1007||1014||1007||120
1727887200000|2024-10-02 16:40:00|1008|983|1007|981|1008|983|1007|981|100
1727887500000|2024-10-02 16:45:00||983||982||983||981|0
1727888100000|2024-10-02 16:55:00|1005||1004||1005||1004||150
1727888400000|2024-10-02 17:00:00||981||981||981||981|0
1727888700000|2024-10-02 17:05:00||982||982||982||982|0
1727889000000|2024-10-02 17:10:00|1005||1004||1005||1004||794
1727889300000|2024-10-02 17:15:00|1005|994|1011|984|1017|994|1005|982|0
1727889600000|2024-10-02 17:20:00|1017||1011||1017||1011||0
1727889900000|2024-10-02 17:25:00|1017||1018||1018||1017||0
1727890200000|2024-10-02 17:30:00||985||985||985||985|250
1727890500000|2024-10-02 17:35:00||986||985||986||985|353
1727890800000|2024-10-02 17:40:00||992||993||993||992|0
1727891100000|2024-10-02 17:45:00|1014||1013||1014||1013||0
1727891400000|2024-10-02 17:50:00||998||999||999||998|200
1727891700000|2024-10-02 17:55:00|1018||1018||1018||1018||100
1727892000000|2024-10-02 18:00:00|1020|1017|1039|1018|1039|1018|1020|1017|15407
1727892300000|2024-10-02 18:05:00|1033||1033||1033||1033||100
1727892600000|2024-10-02 18:10:00||1022||1023||1023||1022|100
1727892900000|2024-10-02 18:15:00|1028|1022|1027|982|1028|1023|1018|982|7625
1727893200000|2024-10-02 18:20:00||983||983||983||983|0
1727894100000|2024-10-02 18:35:00||984||984||984||984|101
1727894400000|2024-10-02 18:40:00|1017||1017||1017||1017||0
1727894700000|2024-10-02 18:45:00|1014|986|1014|987|1014|987|1014|986|280
1727895300000|2024-10-02 18:55:00|||||||||300
1727895600000|2024-10-02 19:00:00|1011|988|1014|988|1014|988|1011|988|100
1727896200000|2024-10-02 19:10:00|1012|993|1012|994|1012|994|1012|993|100
1727896800000|2024-10-02 19:20:00|||||||||200
1727897100000|2024-10-02 19:25:00|||||||||2000
1727897400000|2024-10-02 19:30:00|1010|995|1011|995|1011|995|1010|995|100
1727897700000|2024-10-02 19:35:00|1006|1000|1011|1000|1011|1001|1006|1000|400
1727898000000|2024-10-02 19:40:00|1010|996|1010|992|1010|996|1010|992|200
1727898300000|2024-10-02 19:45:00|1009|994|1009|992|1009|994|1009|992|100
1727898600000|2024-10-02 19:50:00|1010|988|1007|982|1010|992|988|982|1784
1727898900000|2024-10-02 19:55:00|1005|983|1004|982|1005|983|1003|982|1661
1727962200000|2024-10-03 13:30:00|1031|965|1032|965|1032|967|1031|965|0
1727962500000|2024-10-03 13:35:00||962||963||1000||962|387
1727962800000|2024-10-03 13:40:00|1014|965|1032|966|1032|966|1014|965|580
1727963100000|2024-10-03 13:45:00|1030||1030||1030||1030||0
1727963700000|2024-10-03 13:55:00||965||966||966||965|0
1727964000000|2024-10-03 14:00:00|||||||||1500
1727964300000|2024-10-03 14:05:00|1029|970|1030|971|1030|971|1029|970|386
1727964900000|2024-10-03 14:15:00|1029||1020||1030||1020||0
1727965200000|2024-10-03 14:20:00||966||967||967||966|0
1727966100000|2024-10-03 14:35:00||966||967||967||966|100
1727967000000|2024-10-03 14:50:00|1019|966|1019|967|1019|967|1019|966|0
1727967300000|2024-10-03 14:55:00|||||||||100
1727967900000|2024-10-03 15:05:00||966||967||967||966|0
1727968800000|2024-10-03 15:20:00||966||967||967||966|0
1727969100000|2024-10-03 15:25:00|1016||1006||1016||1006||125
1727969400000|2024-10-03 15:30:00|1002||1002||1002||1002||0
1727969700000|2024-10-03 15:35:00|994|968|994|968|994|968|994|968|0
1727970000000|2024-10-03 15:40:00|998||1009||1009||998||0
1727970600000|2024-10-03 15:50:00||969||969||969||969|0
1727970900000|2024-10-03 15:55:00||971||974||974||971|0
1727971800000|2024-10-03 16:10:00|1000|975|1000|975|1000|975|1000|975|0
1727972100000|2024-10-03 16:15:00|1012|976|1012|991|1012|991|1012|976|461
1727972400000|2024-10-03 16:20:00||992||993||993||992|0
1727973000000|2024-10-03 16:30:00||1000||1004||1004||1000|100
1727973300000|2024-10-03 16:35:00|1016|1005|1019|1008|1020|1008|1016|1005|200
1727973900000|2024-10-03 16:45:00|1018|1009|1018|994|1018|1009|1018|992|100
1727974200000|2024-10-03 16:50:00|1017||1017||1017||1017||0
1727974500000|2024-10-03 16:55:00|1016||1015||1016||1015||0
1727974800000|2024-10-03 17:00:00|1009|995|1009|995|1009|995|1009|995|0
1727975700000|2024-10-03 17:15:00|1008|994|1007|991|1009|995|996|990|982
1727976000000|2024-10-03 17:20:00|1005|987|1004|975|1005|987|1004|975|0
1727976600000|2024-10-03 17:30:00|1000||1000||1000||1000||0
1727977800000|2024-10-03 17:50:00|999|976|999|976|1000|976|999|976|550
1727978100000|2024-10-03 17:55:00||975||976||976||975|496
1727978400000|2024-10-03 18:00:00|998|975|998|976|998|976|998|975|100
1727978700000|2024-10-03 18:05:00|1010|975|1005|975|1014|976|1005|975|201
1727979000000|2024-10-03 18:10:00||984||978||984||975|960
1727979300000|2024-10-03 18:15:00|987|976|1002|981|1002|983|987|976|500
1727979600000|2024-10-03 18:20:00|985|977|996|967|1002|982|985|966|2305
1727980200000|2024-10-03 18:30:00||968||967||968||967|100
1727980500000|2024-10-03 18:35:00|990||1001||1007||990||220
1727980800000|2024-10-03 18:40:00|1000|974|1000|966|1000|975|997|966|838
1727981100000|2024-10-03 18:45:00|997|970|1000|967|1000|972|997|966|0
1727981400000|2024-10-03 18:50:00||966||966||974||966|0
1727981700000|2024-10-03 18:55:00||970||970||970||970|0
1727982300000|2024-10-03 19:05:00||973||973||973||973|0
1727982600000|2024-10-03 19:10:00||974||974||974||974|150
1727982900000|2024-10-03 19:15:00|997|975|1001|970|1001|978|985|970|400
1727983200000|2024-10-03 19:20:00||975||975||975||975|0
1727983800000|2024-10-03 19:30:00|1000|971|999|970|1000|971|999|970|0
1727984100000|2024-10-03 19:35:00|1000|974|1000|979|1000|979|1000|974|0
1727984400000|2024-10-03 19:40:00|1002|980|987|979|1011|982|987|979|800
1727984700000|2024-10-03 19:45:00|1001|975|989|970|1001|975|989|970|100
1727985000000|2024-10-03 19:50:00|979|971|999|975|999|975|979|971|0
1727985300000|2024-10-03 19:55:00|||||||||374
1728048600000|2024-10-04 13:30:00|1028|962|1020|963|1028|963|1020|962|0
1728049200000|2024-10-04 13:40:00||978||984||984||978|0
1728049500000|2024-10-04 13:45:00|1007|983|1013|978|1018|983|988|968|100
1728049800000|2024-10-04 13:50:00|992|974|1000|962|1013|975|981|962|100
1728050400000|2024-10-04 14:00:00|988|958|987|955|988|958|987|955|0
1728051000000|2024-10-04 14:10:00|984||983||984||983||0
1728051900000|2024-10-04 14:25:00|981|951|980|950|981|955|961|950|300
1728052200000|2024-10-04 14:30:00|955|946|931|897|980|946|931|897|2372
1728052500000|2024-10-04 14:35:00|926|891|925|900|926|900|925|891|369
1728052800000|2024-10-04 14:40:00|926|901|945|911|945|919|926|900|6691
1728053100000|2024-10-04 14:45:00|954|912|965|926|965|926|954|912|0
1728053400000|2024-10-04 14:50:00||930||933||933||930|200
1728053700000|2024-10-04 14:55:00||934||935||935||934|839
1728054300000|2024-10-04 15:05:00|960||960||960||960||0
1728054600000|2024-10-04 15:10:00||936||945||945||936|849
1728054900000|2024-10-04 15:15:00||946||945||946||945|0
1728055500000|2024-10-04 15:25:00||943||936||943||935|0
1728055800000|2024-10-04 15:30:00|959||959||959||959||764
1728056100000|2024-10-04 15:35:00|958|941|957|936|958|941|957|936|546
1728056400000|2024-10-04 15:40:00|956|937|956|937|956|937|956|937|588
1728057000000|2024-10-04 15:50:00||940||941||941||940|0
1728057300000|2024-10-04 15:55:00|955|942|957|928|958|942|955|927|400
1728057600000|2024-10-04 16:00:00||926||926||926||926|0
1728057900000|2024-10-04 16:05:00||933||934||934||933|0
1728058200000|2024-10-04 16:10:00||935||936||936||935|0
1728058500000|2024-10-04 16:15:00||940||944||944||940|0
1728058800000|2024-10-04 16:20:00|960|945|970|946|970|946|960|944|767
1728059100000|2024-10-04 16:25:00|984|947|984|961|984|961|984|947|0
1728059400000|2024-10-04 16:30:00||962||967||967||962|0
1728059700000|2024-10-04 16:35:00|990|963|978|952|990|963|978|948|5702
1728060600000|2024-10-04 16:50:00||953||954||954||953|600
1728061500000|2024-10-04 17:05:00|976|953|976|954|976|954|976|953|0
1728062100000|2024-10-04 17:15:00||955||965||965||955|0
1728062400000|2024-10-04 17:20:00|977|966|979|965|981|966|975|965|200
1728062700000|2024-10-04 17:25:00||966||967||967||966|0
1728063600000|2024-10-04 17:40:00||966||967||967||966|0
1728063900000|2024-10-04 17:45:00||968||969||969||968|333
1728064200000|2024-10-04 17:50:00|990||987||990||987||0
1728064500000|2024-10-04 17:55:00||971||972||972||971|0
1728065400000|2024-10-04 18:10:00||973||973||973||973|0
1728066000000|2024-10-04 18:20:00|990||990||990||990||0
1728066300000|2024-10-04 18:25:00||974||974||974||974|0
1728066600000|2024-10-04 18:30:00||975||975||975||975|100
1728066900000|2024-10-04 18:35:00||976||976||976||976|100
1728067500000|2024-10-04 18:45:00|984||984||984||984||0
1728067800000|2024-10-04 18:50:00||975||975||975||975|0
1728068100000|2024-10-04 18:55:00|987||987||987||987||1056
1728068700000|2024-10-04 19:05:00|988|976|990|976|990|976|988|976|0
1728069000000|2024-10-04 19:10:00|989||989||989||989||0
1728069600000|2024-10-04 19:20:00|990|977|1000|985|1000|985|989|977|300
1728070200000|2024-10-04 19:30:00||989||989||989||989|0
1728070800000|2024-10-04 19:40:00|1002|991|1009|984|1009|1003|1002|983|1081
1728071100000|2024-10-04 19:45:00|998|988|1020|989|1020|989|998|988|100
1728071400000|2024-10-04 19:50:00|1014|990|1014|998|1014|1003|1014|990|245
1728071700000|2024-10-04 19:55:00|||||||||3300
1728307800000|2024-10-07 13:30:00|1028|1013|1012|987|1028|1013|1012|980|534
1728308100000|2024-10-07 13:35:00|1006||1006||1006||1006||0
1728308400000|2024-10-07 13:40:00|||||||||125
1728308700000|2024-10-07 13:45:00||980||981||981||980|162
1728309000000|2024-10-07 13:50:00|995|980|989|961|1012|980|988|960|2310
1728309300000|2024-10-07 13:55:00|992||1012||1012||992||3100
1728309600000|2024-10-07 14:00:00||968||969||969||968|3346
1728309900000|2024-10-07 14:05:00|||||||||2100
1728310200000|2024-10-07 14:10:00|1007|954|999|953|1007|954|999|953|1629
1728310800000|2024-10-07 14:20:00|||||||||100
1728311100000|2024-10-07 14:25:00|998||998||998||998||0
1728312000000|2024-10-07 14:40:00|997||997||997||997||0
1728312300000|2024-10-07 14:45:00|993|959|992|968|993|968|992|953|1900
1728312900000|2024-10-07 14:55:00|||||||||200
1728313800000|2024-10-07 15:10:00|987|974|987|974|987|974|987|969|0
1728314100000|2024-10-07 15:15:00||969||974||974||969|100
1728314400000|2024-10-07 15:20:00||969||969||974||969|0
1728314700000|2024-10-07 15:25:00||974||974||974||969|0
1728315000000|2024-10-07 15:30:00|983|969|980|969|983|969|980|969|0
1728315600000|2024-10-07 15:40:00||970||969||970||969|0
1728315900000|2024-10-07 15:45:00|984|975|1001|974|1001|975|984|969|500
1728316200000|2024-10-07 15:50:00|1002||1002||1002||1002||0
1728316500000|2024-10-07 15:55:00||975||975||975||975|0
1728317400000|2024-10-07 16:10:00||976||976||976||976|0
1728318000000|2024-10-07 16:20:00|1012||991||1012||991||299
1728318900000|2024-10-07 16:35:00|||||||||100
1728319200000|2024-10-07 16:40:00||977||977||977||977|0
1728319800000|2024-10-07 16:50:00|1005||1005||1005||1005||0
1728320100000|2024-10-07 16:55:00||978||978||978||978|0
1728321000000|2024-10-07 17:10:00||979||979||979||979|0
1728321300000|2024-10-07 17:15:00|1002|978|1002|979|1002|979|1002|978|0
1728321900000|2024-10-07 17:25:00|1005|980|1005|980|1005|980|1005|980|200
1728322200000|2024-10-07 17:30:00|1004||1004||1004||1004||985
1728322800000|2024-10-07 17:40:00|1005|982|999|983|1005|983|999|982|0
1728323100000|2024-10-07 17:45:00|1000|991|1003|988|1005|991|1000|987|100
1728323400000|2024-10-07 17:50:00|1005||1005||1005||1005||0
1728323700000|2024-10-07 17:55:00|1009|989|1012|988|1012|989|1009|988|200
1728324000000|2024-10-07 18:00:00||991||992||992||991|0
1728324900000|2024-10-07 18:15:00|1002|991|997|983|1003|992|997|983|1582
1728325200000|2024-10-07 18:20:00||984||984||984||984|0
1728325500000|2024-10-07 18:25:00||983||983||983||983|0
1728325800000|2024-10-07 18:30:00|||||||||200
1728326100000|2024-10-07 18:35:00||984||984||984||984|0
1728326700000|2024-10-07 18:45:00|990|983|980|962|990|983|980|962|900
1728327000000|2024-10-07 18:50:00||959||959||959||959|0
1728327300000|2024-10-07 18:55:00||958||958||958||958|0
1728327600000|2024-10-07 19:00:00||959||958||962||958|0
1728327900000|2024-10-07 19:05:00|990|957|984|955|990|957|984|955|0
1728328800000|2024-10-07 19:20:00|987|964|985|956|987|964|985|955|0
1728329100000|2024-10-07 19:25:00|990||990||990||990||272
1728329400000|2024-10-07 19:30:00|989||989||989||989||0
1728329700000|2024-10-07 19:35:00|985|957|970|955|985|957|970|955|300
1728330300000|2024-10-07 19:45:00|973|956|990|963|990|963|973|955|575
1728330600000|2024-10-07 19:50:00||960||961||961||960|0
1728330900000|2024-10-07 19:55:00|996|966|996|966|996|966|996|966|400
1728394200000|2024-10-08 13:30:00|1038|928|1002|969|1038|969|1002|928|635
1728394500000|2024-10-08 13:35:00|976|970|1002|969|1002|970|976|969|100
1728394800000|2024-10-08 13:40:00|984|966|984|955|1002|966|984|955|0
1728395700000|2024-10-08 13:55:00|999|951|980|932|999|951|962|932|877
1728396000000|2024-10-08 14:00:00|966|928|965|928|966|928|965|928|0
1728396900000|2024-10-08 14:15:00|961||966||966||961||0
1728397200000|2024-10-08 14:20:00|961|938|966|938|966|938|961|938|100
1728397500000|2024-10-08 14:25:00|944|928|966|934|966|936|944|928|200
1728397800000|2024-10-08 14:30:00|961|928|961|928|961|928|961|928|250
1728398700000|2024-10-08 14:45:00|951||951||951||951||200
1728399300000|2024-10-08 14:55:00|||||||||100
1728401100000|2024-10-08 15:25:00||939||939||939||939|0
1728401400000|2024-10-08 15:30:00|966|940|966|940|966|940|966|940|100
1728401700000|2024-10-08 15:35:00||939||939||939||939|0
1728402300000|2024-10-08 15:45:00|||||||||122
1728402900000|2024-10-08 15:55:00||951||951||951||951|100
1728403500000|2024-10-08 16:05:00||939||941||941||939|200
1728404100000|2024-10-08 16:15:00||942||942||942||942|0
1728405000000|2024-10-08 16:30:00||943||943||943||943|0
1728405900000|2024-10-08 16:45:00||944||944||944||944|0
1728406500000|2024-10-08 16:55:00|957|943|944|928|957|943|944|928|2400
1728407100000|2024-10-08 17:05:00|940||938||940||938||0
1728408000000|2024-10-08 17:20:00|936|926|932|913|936|926|932|913|1450
1728409200000|2024-10-08 17:40:00|924|912|900|892|924|912|900|892|1342
1728409500000|2024-10-08 17:45:00|901|893|929|892|929|893|901|892|2492
1728409800000|2024-10-08 17:50:00||900||901||901||900|0
1728410100000|2024-10-08 17:55:00|930||930||930||930||100
1728410700000|2024-10-08 18:05:00|933|902|944|906|944|907|933|902|430
1728411600000|2024-10-08 18:20:00||907||907||907||907|0
1728412200000|2024-10-08 18:30:00|||||||||100
1728412500000|2024-10-08 18:35:00||908||908||908||908|0
1728413400000|2024-10-08 18:50:00||909||909||909||909|100
1728414000000|2024-10-08 19:00:00||910||911||911||910|100
1728414900000|2024-10-08 19:15:00||912||916||916||912|0
1728415800000|2024-10-08 19:30:00||917||917||917||917|0
1728416100000|2024-10-08 19:35:00|943||944||944||943||300
1728416400000|2024-10-08 19:40:00||917||917||917||916|0
1728416700000|2024-10-08 19:45:00||916||918||918||916|0
1728417000000|2024-10-08 19:50:00|945|917|945|918|945|918|945|917|0
1728417300000|2024-10-08 19:55:00|944|917|941|917|945|918|941|917|0
1728480600000|2024-10-09 13:30:00|966|855|966|901|966|901|966|855|446
1728481200000|2024-10-09 13:40:00||902||905||905||902|0
1728481500000|2024-10-09 13:45:00||906||907||907||905|0
1728482100000|2024-10-09 13:55:00|960||955||960||955||0
1728482400000|2024-10-09 14:00:00|951|906|936|912|951|912|936|906|0
1728482700000|2024-10-09 14:05:00|||||||||300
1728483000000|2024-10-09 14:10:00|939|913|951|914|951|914|939|912|300
1728483300000|2024-10-09 14:15:00|||||||||102
1728483600000|2024-10-09 14:20:00||915||916||916||915|0
1728484200000|2024-10-09 14:30:00|955|921|952|922|956|922|930|921|200
1728484500000|2024-10-09 14:35:00|936|918|930|897|936|918|930|896|1000
1728484800000|2024-10-09 14:40:00||907||908||908||907|220
1728485400000|2024-10-09 14:50:00|||||||||100
1728485700000|2024-10-09 14:55:00||904||905||905||904|0
1728486300000|2024-10-09 15:05:00|||||||||100
1728486600000|2024-10-09 15:10:00||906||906||906||906|0
1728487200000|2024-10-09 15:20:00|934||948||948||934||100
1728487500000|2024-10-09 15:25:00|952|905|952|914|952|914|952|905|0
1728488400000|2024-10-09 15:40:00||915||916||916||915|0
1728489000000|2024-10-09 15:50:00|964||966||966||964||0
1728489300000|2024-10-09 15:55:00||917||917||917||917|0
1728489600000|2024-10-09 16:00:00||940||941||941||940|0
1728490500000|2024-10-09 16:15:00||942||942||942||942|0
1728490800000|2024-10-09 16:20:00|964|950|940|927|966|964|940|926|3462
1728491100000|2024-10-09 16:25:00|933||966||966||933||3300
1728491700000|2024-10-09 16:35:00||926||927||927||926|0
1728492300000|2024-10-09 16:45:00|961||961||961||961||0
1728492600000|2024-10-09 16:50:00|962|933|961|928|966|933|961|927|900
1728493500000|2024-10-09 17:05:00||927||928||928||927|0
1728494400000|2024-10-09 17:20:00||927||928||928||927|0
1728495300000|2024-10-09 17:35:00||927||928||928||927|0
1728496200000|2024-10-09 17:50:00|956|927|956|928|956|928|956|927|100
1728496500000|2024-10-09 17:55:00|961||961||961||961||100
1728497100000|2024-10-09 18:05:00||927||928||928||927|0
1728497400000|2024-10-09 18:10:00|966||966||966||966||0
1728498000000|2024-10-09 18:20:00||927||928||928||927|0
1728498300000|2024-10-09 18:25:00|||||||||750
1728498900000|2024-10-09 18:35:00||927||928||928||927|0
1728499200000|2024-10-09 18:40:00|||||||||300
1728499800000|2024-10-09 18:50:00||929||946||946||929|1323
1728500100000|2024-10-09 18:55:00|960|945|946|915|966|945|946|915|3340
1728500400000|2024-10-09 19:00:00|960||960||960||960||0
1728501000000|2024-10-09 19:10:00|961||961||961||961||100
1728501300000|2024-10-09 19:15:00|940||940||940||940||0
1728502200000|2024-10-09 19:30:00||916||916||916||916|0
1728502800000|2024-10-09 19:40:00|930||930||930||930||0
1728503100000|2024-10-09 19:45:00||917||917||917||917|0
1728503400000|2024-10-09 19:50:00|934||940||940||930||373
1728503700000|2024-10-09 19:55:00||920||921||921||920|507
1728567000000|2024-10-10 13:30:00|954|901|921|902|954|902|921|901|197
1728567600000|2024-10-10 13:40:00|911||921||921||909||100
1728567900000|2024-10-10 13:45:00||901||902||902||901|0
1728568800000|2024-10-10 14:00:00|925|901|942|922|950|922|925|901|198
1728569700000|2024-10-10 14:15:00||921||921||921||921|0
1728570000000|2024-10-10 14:20:00|950|908|950|904|950|908|950|904|0
1728570600000|2024-10-10 14:30:00||899||900||900||899|0
1728571200000|2024-10-10 14:40:00|925||936||950||911||527
1728571500000|2024-10-10 14:45:00|932||916||932||904||100
1728571800000|2024-10-10 14:50:00|921|895|900|889|921|895|900|889|1001
1728572100000|2024-10-10 14:55:00|898|885|898|885|898|885|898|885|0
1728572400000|2024-10-10 15:00:00|900|898|938|900|938|900|900|884|1192
1728573000000|2024-10-10 15:10:00|952||953||953||952||100
1728573900000|2024-10-10 15:25:00|952||952||952||952||0
1728574800000|2024-10-10 15:40:00|937|889|936|889|937|899|936|882|0
1728575100000|2024-10-10 15:45:00||882||889||889||882|0
1728575400000|2024-10-10 15:50:00||882||889||889||882|0
1728575700000|2024-10-10 15:55:00|937|882|936|889|937|889|936|882|0
1728576000000|2024-10-10 16:00:00||882||889||889||882|0
1728576300000|2024-10-10 16:05:00||882||889||889||882|0
1728576600000|2024-10-10 16:10:00|937|882|936|889|937|889|936|882|0
1728576900000|2024-10-10 16:15:00||885||900||900||882|100
1728577500000|2024-10-10 16:25:00|951||954||955||951||0
1728578100000|2024-10-10 16:35:00|950||949||950||949||0
1728578700000|2024-10-10 16:45:00|937||936||937||936||0
1728579600000|2024-10-10 17:00:00|935||935||935||935||0
1728580200000|2024-10-10 17:10:00|928||927||928||927||0
1728581100000|2024-10-10 17:25:00|928||927||928||927||0
1728582000000|2024-10-10 17:40:00|928||927||928||927||0
1728582600000|2024-10-10 17:50:00|||||||||214
1728582900000|2024-10-10 17:55:00|928||927||928||927||0
1728583500000|2024-10-10 18:05:00|||||||||400
1728583800000|2024-10-10 18:10:00|928||927||928||927||0
1728584400000|2024-10-10 18:20:00|||||||||130
1728584700000|2024-10-10 18:25:00|928||927||928||927||0
1728585600000|2024-10-10 18:40:00|928||927||928||927||0
1728586200000|2024-10-10 18:50:00||909||903||909||903|200
1728586500000|2024-10-10 18:55:00|928||927||928||927||0
1728587100000|2024-10-10 19:05:00||900||900||900||900|520
1728587400000|2024-10-10 19:10:00|928||927||928||927||0
1728588000000|2024-10-10 19:20:00||906||906||906||906|0
1728588300000|2024-10-10 19:25:00|928||927||928||927||0
1728588600000|2024-10-10 19:30:00|922|913|922|915|928|915|922|912|0
1728588900000|2024-10-10 19:35:00|924|912|928|912|928|912|924|912|0
1728589500000|2024-10-10 19:45:00||910||910||910||910|0
1728589800000|2024-10-10 19:50:00|936|906|935|906|936|906|935|906|0
1728590100000|2024-10-10 19:55:00|934|914|933|914|934|914|933|914|200
1728653400000|2024-10-11 13:30:00|950|875|949|892|950|892|949|875|0
1728654000000|2024-10-11 13:40:00|938|890|937|914|938|914|937|890|0
1728654300000|2024-10-11 13:45:00|930|909|930|909|930|909|930|909|0
1728654900000|2024-10-11 13:55:00||896||896||896||896|250
1728655200000|2024-10-11 14:00:00||909||910||910||909|0
1728655500000|2024-10-11 14:05:00|934|917|961|942|961|942|934|917|744
1728656400000|2024-10-11 14:20:00|950|930|950|931|950|931|950|930|0
1728656700000|2024-10-11 14:25:00||932||931||932||931|170
1728657000000|2024-10-11 14:30:00|965||965||965||965||130
1728657300000|2024-10-11 14:35:00||930||930||930||930|0
1728657600000|2024-10-11 14:40:00|966|931|966|939|966|939|966|930|0
1728658800000|2024-10-11 15:00:00|980||980||980||980||100
1728659100000|2024-10-11 15:05:00|981||981||981||981||0
1728659700000|2024-10-11 15:15:00|||||||||210
1728660000000|2024-10-11 15:20:00|980|940|972|940|981|940|972|940|902
1728660600000|2024-10-11 15:30:00||942||953||953||942|100
1728661800000|2024-10-11 15:50:00||955||960||960||955|0
1728662100000|2024-10-11 15:55:00||962||957||962||957|0
1728662400000|2024-10-11 16:00:00|966|953|966|925|966|953|962|925|100
1728662700000|2024-10-11 16:05:00||920||921||921||920|0
1728663300000|2024-10-11 16:15:00|||||||||289
1728663600000|2024-10-11 16:20:00||920||921||921||920|0
1728664500000|2024-10-11 16:35:00|961|927|966|921|966|927|961|920|0
1728664800000|2024-10-11 16:40:00|961||961||961||961||0
1728665400000|2024-10-11 16:50:00|962|922|962|941|962|941|962|921|200
1728665700000|2024-10-11 16:55:00||942||941||942||941|0
1728666000000|2024-10-11 17:00:00||942||941||942||941|0
1728666300000|2024-10-11 17:05:00||934||937||937||934|0
1728666900000|2024-10-11 17:15:00|||||||||155
1728667200000|2024-10-11 17:20:00||936||937||937||936|0
1728668100000|2024-10-11 17:35:00||936||939||939||936|0
1728668400000|2024-10-11 17:40:00|966|947|966|948|966|948|966|947|0
1728668700000|2024-10-11 17:45:00|||||||||215
1728669300000|2024-10-11 17:55:00||944||945||945||944|0
1728669900000|2024-10-11 18:05:00|969|965|972|945|972|965|969|945|996
1728670200000|2024-10-11 18:10:00||943||944||944||943|3000
1728671100000|2024-10-11 18:25:00||942||943||943||942|100
1728672000000|2024-10-11 18:40:00|950|944|982|945|982|945|950|944|2600
1728672900000|2024-10-11 18:55:00||944||945||945||944|100
1728673500000|2024-10-11 19:05:00||950||951||951||950|0
1728673800000|2024-10-11 19:10:00|970|958|959|922|970|959|959|922|1456
1728674400000|2024-10-11 19:20:00||923||935||935||923|100
1728674700000|2024-10-11 19:25:00||936||942||942||936|0
1728675000000|2024-10-11 19:30:00|||||||||314
1728675600000|2024-10-11 19:40:00||938||939||939||938|0
1728676200000|2024-10-11 19:50:00||941||942||942||941|0
1728676500000|2024-10-11 19:55:00|||||||||5845
1728912600000|2024-10-14 13:30:00|999|900|970|921|999|921|970|900|0
1728912900000|2024-10-14 13:35:00|969|911|920|875|969|911|920|875|400
1728913200000|2024-10-14 13:40:00|916||915||916||915||0
1728913500000|2024-10-14 13:45:00|909||905||909||905||0
1728914400000|2024-10-14 14:00:00|908|889|919|875|919|889|908|875|800
1728915000000|2024-10-14 14:10:00||877||876||877||875|200
1728915900000|2024-10-14 14:25:00|918|877|913|877|918|901|909|877|621
1728916200000|2024-10-14 14:30:00|911|895|911|900|911|900|911|875|700
1728916500000|2024-10-14 14:35:00||897||890||897||890|300
1728916800000|2024-10-14 14:40:00|900||900||900||900||2300
1728917100000|2024-10-14 14:45:00|911|900|911|906|911|906|911|900|468
1728917400000|2024-10-14 14:50:00|915|911|919|912|924|912|915|911|1888
1728918300000|2024-10-14 15:05:00|917|913|907|893|919|913|907|893|2774
1728918600000|2024-10-14 15:10:00|900||907||907||900||1732
1728918900000|2024-10-14 15:15:00||895||896||896||895|0
1728919500000|2024-10-14 15:25:00|910|900|919|901|919|905|910|900|200
1728920400000|2024-10-14 15:40:00||902||902||902||902|0
1728921000000|2024-10-14 15:50:00|||||||||741
1728921300000|2024-10-14 15:55:00||903||903||903||903|0
1728921600000|2024-10-14 16:00:00||905||909||909||905|778
1728921900000|2024-10-14 16:05:00|929||919||929||919||0
1728922500000|2024-10-14 16:15:00|921|920|943|910|943|920|921|909|1522
1728922800000|2024-10-14 16:20:00|949||951||955||949||0
1728923100000|2024-10-14 16:25:00|955||951||955||951||0
1728923400000|2024-10-14 16:30:00||902||910||910||902|0
1728924000000|2024-10-14 16:40:00|955||963||963||951||0
1728924300000|2024-10-14 16:45:00||909||910||910||909|0
1728924600000|2024-10-14 16:50:00|948||963||963||948||0
1728925200000|2024-10-14 17:00:00||909||910||910||909|0
1728925500000|2024-10-14 17:05:00|951|914|964|915|964|915|948|914|0
1728925800000|2024-10-14 17:10:00|948|923|966|924|968|924|948|923|200
1728926100000|2024-10-14 17:15:00|943|909|952|902|958|924|927|900|689
1728926400000|2024-10-14 17:20:00|948|901|959|927|959|937|948|901|200
1728926700000|2024-10-14 17:25:00|954|926|940|912|959|926|940|903|100
1728927000000|2024-10-14 17:30:00|944|902|955|917|965|917|941|900|100
1728927300000|2024-10-14 17:35:00|959|927|938|917|959|928|938|907|300
1728927600000|2024-10-14 17:40:00|941|901|937|925|948|925|934|900|500
1728927900000|2024-10-14 17:45:00|940|915|941|903|947|915|938|900|100
1728928200000|2024-10-14 17:50:00||915||916||916||915|0
1728928500000|2024-10-14 17:55:00||917||922||922||916|100
1728928800000|2024-10-14 18:00:00|938|924|952|924|952|926|938|922|100
1728929100000|2024-10-14 18:05:00|934|921|945|902|952|931|928|900|300
1728929400000|2024-10-14 18:10:00||900||926||928||900|0
1728930300000|2024-10-14 18:25:00||909||926||926||909|0
1728930600000|2024-10-14 18:30:00|||||||||100
1728931200000|2024-10-14 18:40:00||909||910||910||909|0
1728932100000|2024-10-14 18:55:00|943|911|943|921|943|921|943|911|0
1728932700000|2024-10-14 19:05:00||924||928||928||921|0
1728933600000|2024-10-14 19:20:00||915||916||916||914|0
1728933900000|2024-10-14 19:25:00|936|926|936|911|936|930|936|910|200
1728934500000|2024-10-14 19:35:00||912||915||915||912|100
1728935400000|2024-10-14 19:50:00||914||915||915||914|0
1728935700000|2024-10-14 19:55:00|939|924|973|937|978|941|939|924|1300
1728999000000|2024-10-15 13:30:00|979|900|999|921|999|921|979|900|155
1728999300000|2024-10-15 13:35:00|998||998||998||998||0
1728999600000|2024-10-15 13:40:00|981|922|981|950|998|950|981|922|0
1728999900000|2024-10-15 13:45:00|968|929|965|930|968|930|965|929|574
1729000200000|2024-10-15 13:50:00||934||935||935||934|1315
1729000500000|2024-10-15 13:55:00||939||940||940||939|1441
1729000800000|2024-10-15 14:00:00|969|953|998|968|998|968|969|940|6987
1729001100000|2024-10-15 14:05:00|989|972|997|952|998|973|982|952|2244
1729001400000|2024-10-15 14:10:00|998|954|995|954|998|954|995|952|500
1729001700000|2024-10-15 14:15:00||952||954||954||952|900
1729002000000|2024-10-15 14:20:00||952||952||952||952|110
1729002300000|2024-10-15 14:25:00|965|935|965|923|965|959|965|923|800
1729002900000|2024-10-15 14:35:00||917||917||917||917|0
1729003500000|2024-10-15 14:45:00||918||918||918||918|0
1729003800000|2024-10-15 14:50:00||919||923||936||919|0
1729004700000|2024-10-15 15:05:00||924||924||924||924|0
1729005300000|2024-10-15 15:15:00|||||||||1000
1729005600000|2024-10-15 15:20:00||923||924||924||923|0
1729006200000|2024-10-15 15:30:00||933||934||934||933|0
1729006800000|2024-10-15 15:40:00||922||922||922||922|0
1729007400000|2024-10-15 15:50:00|956||956||956||956||0
1729007700000|2024-10-15 15:55:00|960|927|965|922|965|927|960|922|0
1729008300000|2024-10-15 16:05:00||923||923||923||923|1000
1729008600000|2024-10-15 16:10:00|960|922|965|922|965|923|960|922|0
1729008900000|2024-10-15 16:15:00|||||||||1000
1729009500000|2024-10-15 16:25:00|956||965||965||956||0
1729009800000|2024-10-15 16:30:00|950||950||950||950||0
1729010400000|2024-10-15 16:40:00||923||923||923||922|0
1729011000000|2024-10-15 16:50:00|946||946||946||946||0
1729011300000|2024-10-15 16:55:00||922||923||923||922|0
1729012200000|2024-10-15 17:10:00||922||923||923||922|0
1729012800000|2024-10-15 17:20:00|944||944||944||944||0
1729013100000|2024-10-15 17:25:00||922||923||923||922|0
1729013700000|2024-10-15 17:35:00|939||939||939||939||0
1729014000000|2024-10-15 17:40:00||922||923||923||922|0
1729014900000|2024-10-15 17:55:00||922||923||923||922|0
1729015800000|2024-10-15 18:10:00||922||923||923||922|0
1729016400000|2024-10-15 18:20:00|938||938||938||938||100
1729016700000|2024-10-15 18:25:00||922||923||923||922|0
1729017000000|2024-10-15 18:30:00|939||939||939||939||0
1729017600000|2024-10-15 18:40:00||922||923||923||922|0
1729017900000|2024-10-15 18:45:00|||||||||100
1729018500000|2024-10-15 18:55:00||922||923||923||922|0
1729018800000|2024-10-15 19:00:00|||||||||100
1729019400000|2024-10-15 19:10:00||922||923||923||922|0
1729020000000|2024-10-15 19:20:00|||||||||100
1729020300000|2024-10-15 19:25:00|936||936||936||936||0
1729021200000|2024-10-15 19:40:00|929|922|929|906|929|922|929|906|975
1729021500000|2024-10-15 19:45:00|928|900|921|900|928|900|921|900|388
1729021800000|2024-10-15 19:50:00|914|904|918|887|919|904|899|884|1271
1729022100000|2024-10-15 19:55:00||888||888||888||888|440
1729085400000|2024-10-16 13:30:00|901|900|935|900|950|905|901|900|500
1729085700000|2024-10-16 13:35:00|932|896|908|886|932|896|908|885|510
1729086000000|2024-10-16 13:40:00|904|885|899|886|904|886|899|885|140
1729086300000|2024-10-16 13:45:00|900||899||900||899||600
1729086600000|2024-10-16 13:50:00|900||910||916||900||500
1729087500000|2024-10-16 14:05:00|911|888|910|888|911|888|910|888|0
1729087800000|2024-10-16 14:10:00|922|893|921|899|922|899|921|893|100
1729088100000|2024-10-16 14:15:00||900||900||900||900|0
1729088400000|2024-10-16 14:20:00||905||905||905||905|0
1729088700000|2024-10-16 14:25:00|922||921||922||921||0
1729089600000|2024-10-16 14:40:00|922||920||922||920||0
1729089900000|2024-10-16 14:45:00||900||888||900||888|5100
1729090500000|2024-10-16 14:55:00|922|890|921|901|922|901|921|890|0
1729091400000|2024-10-16 15:10:00|922||922||922||922||0
1729095000000|2024-10-16 16:10:00||902||902||902||902|0
1729095900000|2024-10-16 16:25:00||901||902||902||901|0
1729096200000|2024-10-16 16:30:00||906||907||907||906|0
1729097100000|2024-10-16 16:45:00|926|906|930|911|930|911|926|906|590
1729097400000|2024-10-16 16:50:00||912||913||913||912|0
1729098300000|2024-10-16 17:05:00||912||912||912||912|0
1729098600000|2024-10-16 17:10:00||913||913||913||913|0
1729099500000|2024-10-16 17:25:00||912||913||913||912|0
1729100400000|2024-10-16 17:40:00|931|912|950|920|950|920|931|912|110
1729101300000|2024-10-16 17:55:00||919||920||920||919|0
1729102200000|2024-10-16 18:10:00||915||924||924||915|0
1729103100000|2024-10-16 18:25:00||923||931||931||923|0
1729104000000|2024-10-16 18:40:00||930||931||931||930|0
1729104600000|2024-10-16 18:50:00|||||||||700
1729104900000|2024-10-16 18:55:00||930||930||930||930|0
1729105200000|2024-10-16 19:00:00||931||931||931||931|0
1729105500000|2024-10-16 19:05:00|940||940||940||940||0
1729106100000|2024-10-16 19:15:00|944|930|950|935|950|935|944|930|0
1729106400000|2024-10-16 19:20:00|954|938|970|941|970|942|954|938|2235
1729106700000|2024-10-16 19:25:00||939||932||939||931|500
1729107000000|2024-10-16 19:30:00|||||||||147
1729107300000|2024-10-16 19:35:00|968|935|980|944|980|944|950|935|100
1729107600000|2024-10-16 19:40:00|953|943|980|929|980|943|953|924|400
1729108200000|2024-10-16 19:50:00|979|925|979|908|979|925|979|908|0
1729108500000|2024-10-16 19:55:00|973|925|939|908|973|925|939|907|1555
1729171800000|2024-10-17 13:30:00|930|910|930|910|930|911|930|910|100
1729172100000|2024-10-17 13:35:00|926|906|930|902|930|906|926|902|589
1729172400000|2024-10-17 13:40:00||900||900||900||900|318
1729172700000|2024-10-17 13:45:00|929||929||929||929||0
1729173000000|2024-10-17 13:50:00|||||||||100
1729173300000|2024-10-17 13:55:00|924|903|924|902|924|903|924|902|2000
1729173900000|2024-10-17 14:05:00|923|905|909|890|923|905|909|890|750
1729174200000|2024-10-17 14:10:00|900|888|890|870|906|888|890|854|1711
1729174500000|2024-10-17 14:15:00|886|871|882|853|886|871|860|853|1875
1729174800000|2024-10-17 14:20:00|879|867|879|867|879|867|878|867|1400
1729175100000|2024-10-17 14:25:00|878|863|868|850|878|863|868|850|346
1729175400000|2024-10-17 14:30:00|869|860|872|850|878|861|868|850|900
1729175700000|2024-10-17 14:35:00|873|862|873|862|873|862|873|862|500
1729176000000|2024-10-17 14:40:00|877|867|897|862|897|867|877|862|2837
1729176300000|2024-10-17 14:45:00|890|867|890|867|890|867|890|867|350
1729176600000|2024-10-17 14:50:00||880||881||881||880|2100
1729176900000|2024-10-17 14:55:00||885||886||886||885|1159
1729177200000|2024-10-17 15:00:00|894|887|900|888|903|888|894|887|204
1729177500000|2024-10-17 15:05:00|903|890|903|888|903|893|903|888|1007
1729177800000|2024-10-17 15:10:00|907|900|926|901|926|901|907|900|210
1729178400000|2024-10-17 15:20:00|921||921||921||921||0
1729178700000|2024-10-17 15:25:00||900||901||901||900|100
1729179600000|2024-10-17 15:40:00||900||901||901||900|0
1729180500000|2024-10-17 15:55:00||900||901||901||900|0
1729180800000|2024-10-17 16:00:00|||||||||100
1729181400000|2024-10-17 16:10:00||887||888||888||887|0
1729182300000|2024-10-17 16:25:00|900|887|921|888|921|888|900|887|525
1729182600000|2024-10-17 16:30:00||894||895||895||894|0
1729182900000|2024-10-17 16:35:00|||||||||300
1729183500000|2024-10-17 16:45:00|922|910|925|895|925|910|922|894|1694
1729184400000|2024-10-17 17:00:00||894||895||895||894|100
1729185300000|2024-10-17 17:15:00||894||899||908||894|0
1729185600000|2024-10-17 17:20:00||900||900||900||900|0
1729186500000|2024-10-17 17:35:00||899||900||900||899|0
1729186800000|2024-10-17 17:40:00||901||902||902||901|0
1729187700000|2024-10-17 17:55:00||913||914||914||913|0
1729188000000|2024-10-17 18:00:00|924|913|924|913|924|914|922|912|426
1729188600000|2024-10-17 18:10:00|923||923||923||923||0
1729188900000|2024-10-17 18:15:00|918|912|918|913|918|913|918|912|0
1729189200000|2024-10-17 18:20:00|917|912|913|907|918|912|913|899|155
1729189500000|2024-10-17 18:25:00||908||908||908||908|0
1729189800000|2024-10-17 18:30:00|914|907|913|900|914|907|913|894|200
1729190100000|2024-10-17 18:35:00|914||914||914||914||100
1729190700000|2024-10-17 18:45:00|923|901|923|901|923|901|923|901|0
1729191600000|2024-10-17 19:00:00||902||902||902||902|105
1729192200000|2024-10-17 19:10:00|||||||||437
1729192500000|2024-10-17 19:15:00||903||903||903||903|0
1729193400000|2024-10-17 19:30:00|922|910|922|911|922|911|922|910|200
1729193700000|2024-10-17 19:35:00|923|921|922|912|923|921|922|911|100
1729194000000|2024-10-17 19:40:00|||||||||100
1729194600000|2024-10-17 19:50:00|921|911|921|911|921|915|921|896|200
1729194900000|2024-10-17 19:55:00|922|924|930|912|935|926|918|908|2990
1729258200000|2024-10-18 13:30:00|945|833|929|902|945|902|929|833|101
1729258500000|2024-10-18 13:35:00|925||925||925||925||0
1729258800000|2024-10-18 13:40:00||909||910||910||909|0
1729259700000|2024-10-18 13:55:00|920|911|920|899|920|911|920|880|1972
1729260600000|2024-10-18 14:10:00|||||||||200
1729261200000|2024-10-18 14:20:00||906||906||906||906|0
1729261500000|2024-10-18 14:25:00||908||910||910||908|0
1729262100000|2024-10-18 14:35:00||899||899||899||899|0
1729262700000|2024-10-18 14:45:00|921||921||921||921||0
1729265400000|2024-10-18 15:30:00|919|895|911|890|919|897|911|890|200
1729265700000|2024-10-18 15:35:00||897||897||897||897|0
1729266000000|2024-10-18 15:40:00|910||912||919||910||0
1729266600000|2024-10-18 15:50:00||896||897||897||896|0
1729267500000|2024-10-18 16:05:00||896||897||897||896|0
1729267800000|2024-10-18 16:10:00|919|896|919|890|919|896|912|890|300
1729268100000|2024-10-18 16:15:00||879||880||902||878|180
1729268400000|2024-10-18 16:20:00||893||893||893||893|0
1729268700000|2024-10-18 16:25:00||894||894||894||894|200
1729269600000|2024-10-18 16:40:00||893||894||894||893|0
1729269900000|2024-10-18 16:45:00|915||915||915||915||0
1729270500000|2024-10-18 16:55:00|910|893|910|894|910|894|910|893|0
1729271100000|2024-10-18 17:05:00|919||919||919||919||0
1729271400000|2024-10-18 17:10:00||893||894||894||893|0
1729272300000|2024-10-18 17:25:00||893||894||894||893|0
1729273200000|2024-10-18 17:40:00||895||895||895||895|0
1729273800000|2024-10-18 17:50:00|917||917||917||917||100
1729274100000|2024-10-18 17:55:00|914|894|914|895|914|895|914|894|0
1729274400000|2024-10-18 18:00:00|903|894|903|894|903|894|903|894|0
1729274700000|2024-10-18 18:05:00|907||918||918||907||100
1729275000000|2024-10-18 18:10:00|919|895|919|895|919|895|919|895|0
1729275300000|2024-10-18 18:15:00||900||901||901||900|0
1729275600000|2024-10-18 18:20:00||893||893||893||893|550
1729275900000|2024-10-18 18:25:00||894||894||894||894|0
1729276500000|2024-10-18 18:35:00|||||||||300
1729276800000|2024-10-18 18:40:00||895||895||895||895|0
1729277400000|2024-10-18 18:50:00|917|897|917|900|917|900|917|897|0
1729278000000|2024-10-18 19:00:00|914||914||914||914||0
1729279200000|2024-10-18 19:20:00||901||901||901||901|300
1729280100000|2024-10-18 19:35:00||902||902||902||902|200
1729280400000|2024-10-18 19:40:00|915|901|919|902|919|902|915|901|100
1729280700000|2024-10-18 19:45:00|930|907|927|911|930|912|925|903|572
1729281000000|2024-10-18 19:50:00|930|912|931|918|931|918|929|912|201
1729281300000|2024-10-18 19:55:00|930|917|910|899|931|918|910|893|1808
1729517400000|2024-10-21 13:30:00|935|880|937|880|937|883|935|880|110
1729517700000|2024-10-21 13:35:00|936||937||937||936||0
1729518000000|2024-10-21 13:40:00|911||911||911||911||200
1729518600000|2024-10-21 13:50:00||881||881||881||881|0
1729518900000|2024-10-21 13:55:00|897||897||897||897||0
1729519200000|2024-10-21 14:00:00|900||897||914||897||0
1729519500000|2024-10-21 14:05:00||880||881||881||880|0
1729520400000|2024-10-21 14:20:00||880||881||881||880|0
1729520700000|2024-10-21 14:25:00||880||881||881||880|500
1729521000000|2024-10-21 14:30:00|901||897||910||897||0
1729521300000|2024-10-21 14:35:00|894|880|873|865|894|880|873|863|1276
1729521600000|2024-10-21 14:40:00|887||887||887||887||226
1729522200000|2024-10-21 14:50:00||866||866||866||866|0
1729522500000|2024-10-21 14:55:00|891||891||891||891||108
1729523400000|2024-10-21 15:10:00|893|868|878|868|893|868|878|868|2158
1729524300000|2024-10-21 15:25:00||867||868||868||867|0
1729524600000|2024-10-21 15:30:00||867||868||868||867|0
1729525500000|2024-10-21 15:45:00|879|867|879|868|879|868|879|867|0
1729526100000|2024-10-21 15:55:00|||||||||100
1729526400000|2024-10-21 16:00:00|882|866|906|868|906|868|882|866|1138
1729527000000|2024-10-21 16:10:00|907|869|907|870|907|870|907|869|240
1729527300000|2024-10-21 16:15:00||871||878||878||870|0
1729527600000|2024-10-21 16:20:00||880||881||881||880|0
1729527900000|2024-10-21 16:25:00|917|882|917|883|920|883|917|882|0
1729528500000|2024-10-21 16:35:00|||||||||240
1729528800000|2024-10-21 16:40:00||882||883||883||882|0
1729529100000|2024-10-21 16:45:00|||||||||200
1729529700000|2024-10-21 16:55:00||878||879||879||878|0
1729530000000|2024-10-21 17:00:00|919|878|908|870|919|878|908|870|0
1729530300000|2024-10-21 17:05:00||871||871||871||871|0
1729531200000|2024-10-21 17:20:00|909|870|909|875|909|875|909|870|100
1729532100000|2024-10-21 17:35:00||871||872||872||871|0
1729533000000|2024-10-21 17:50:00||870||871||871||870|0
1729533900000|2024-10-21 18:05:00||870||871||871||870|0
1729534800000|2024-10-21 18:20:00|896|870|896|871|896|871|896|870|0
1729536000000|2024-10-21 18:40:00|891|870|891|875|896|875|891|870|0
1729536900000|2024-10-21 18:55:00||874||875||875||874|0
1729537500000|2024-10-21 19:05:00||879||880||880||879|0
1729538100000|2024-10-21 19:15:00|890||890||891||890||0
1729538400000|2024-10-21 19:20:00|891|879|891|880|891|880|891|879|0
1729538700000|2024-10-21 19:25:00|||||||||100
1729539000000|2024-10-21 19:30:00|895||906||906||895||0
1729539300000|2024-10-21 19:35:00|910|881|911|881|911|881|910|881|444
1729539900000|2024-10-21 19:45:00|900||900||900||900||100
1729540200000|2024-10-21 19:50:00|904|882|916|882|916|882|904|882|217
1729540500000|2024-10-21 19:55:00|920|890|920|890|920|890|909|882|200
1729603800000|2024-10-22 13:30:00|916|878|916|879|916|879|916|878|0
1729604400000|2024-10-22 13:40:00||885||886||886||885|0
1729604700000|2024-10-22 13:45:00||892||897||897||892|0
1729605600000|2024-10-22 14:00:00||892||893||893||892|0
1729605900000|2024-10-22 14:05:00|907||907||907||907||0
1729606200000|2024-10-22 14:10:00||896||897||897||896|145
1729606500000|2024-10-22 14:15:00|||||||||200
1729606800000|2024-10-22 14:20:00|916|896|910|897|916|897|910|896|100
1729607100000|2024-10-22 14:25:00|909|896|908|892|909|897|907|892|300
1729608000000|2024-10-22 14:40:00|916|893|911|897|916|900|911|893|100
1729608600000|2024-10-22 14:50:00|900||911||911||900||120
1729609500000|2024-10-22 15:05:00|915|898|916|904|916|904|915|898|0
1729609800000|2024-10-22 15:10:00||906||906||906||906|0
1729610400000|2024-10-22 15:20:00||902||902||903||900|2100
1729610700000|2024-10-22 15:25:00|917|903|922|907|922|907|917|897|2235
1729611000000|2024-10-22 15:30:00|931|910|931|910|931|910|931|910|0
1729611300000|2024-10-22 15:35:00|933|909|933|917|933|917|933|909|220
1729611600000|2024-10-22 15:40:00|930|916|930|917|930|917|930|909|0
1729612200000|2024-10-22 15:50:00|933||930||933||930||0
1729612500000|2024-10-22 15:55:00|925|909|925|917|925|917|925|909|0
1729613400000|2024-10-22 16:10:00||916||917||917||916|0
1729613700000|2024-10-22 16:15:00|||||||||100
1729614300000|2024-10-22 16:25:00||916||917||917||916|0
1729614600000|2024-10-22 16:30:00|930||937||937||930||1680
1729614900000|2024-10-22 16:35:00|||||||||500
1729615200000|2024-10-22 16:40:00|930|916|930|917|930|917|930|916|500
1729615500000|2024-10-22 16:45:00|937|925|950|934|950|934|937|925|3126
1729615800000|2024-10-22 16:50:00||937||939||939||937|500
1729616400000|2024-10-22 17:00:00|946|938|939|929|950|939|939|925|1176
1729617300000|2024-10-22 17:15:00|942|936|950|937|950|937|942|936|1589
1729617900000|2024-10-22 17:25:00|||||||||637
1729618200000|2024-10-22 17:30:00||936||937||937||936|0
1729619100000|2024-10-22 17:45:00||936||937||937||936|0
1729619700000|2024-10-22 17:55:00|||||||||100
1729620000000|2024-10-22 18:00:00||936||937||937||936|0
1729620300000|2024-10-22 18:05:00||940||937||940||937|0
1729620900000|2024-10-22 18:15:00||936||937||937||936|0
1729621800000|2024-10-22 18:30:00||936||937||937||936|1000
1729622100000|2024-10-22 18:35:00||936||937||937||936|100
1729622400000|2024-10-22 18:40:00|||||||||100
1729622700000|2024-10-22 18:45:00||936||937||937||936|0
1729623300000|2024-10-22 18:55:00|||||||||100
1729623600000|2024-10-22 19:00:00||936||937||937||936|106
1729624500000|2024-10-22 19:15:00||938||938||938||938|0
1729624800000|2024-10-22 19:20:00|||||||||791
1729625100000|2024-10-22 19:25:00|954|939|965|943|965|943|954|939|200
1729625700000|2024-10-22 19:35:00|968|944|961|948|968|948|961|944|0
1729626000000|2024-10-22 19:40:00|955|943|970|932|970|948|954|932|3024
1729626300000|2024-10-22 19:45:00||933||932||933||932|0
1729626600000|2024-10-22 19:50:00|967|942|973|942|973|942|967|942|0
1729626900000|2024-10-22 19:55:00|978|932|947|928|980|933|946|926|901
1729690200000|2024-10-23 13:30:00|950|900|950|900|950|934|950|900|109
1729690500000|2024-10-23 13:35:00||901||901||901||901|0
1729690800000|2024-10-23 13:40:00|946||946||946||946||0
1729691100000|2024-10-23 13:45:00|935||935||935||935||0
1729691400000|2024-10-23 13:50:00||902||902||902||902|0
1729692000000|2024-10-23 14:00:00|920|904|920|905|920|905|920|904|0
1729692600000|2024-10-23 14:10:00|||||||||987
1729693200000|2024-10-23 14:20:00||904||908||908||904|0
1729693500000|2024-10-23 14:25:00|914|904|914|908|928|908|914|904|0
1729693800000|2024-10-23 14:30:00||904||905||905||904|100
1729694700000|2024-10-23 14:45:00||904||905||905||904|0
1729695000000|2024-10-23 14:50:00|910|904|910|891|910|904|907|891|400
1729695300000|2024-10-23 14:55:00|904|883|902|879|904|883|902|879|694
1729695600000|2024-10-23 15:00:00|900|878|900|878|900|878|900|875|0
1729695900000|2024-10-23 15:05:00|892|875|892|878|892|878|892|875|0
1729696500000|2024-10-23 15:15:00||875||878||878||875|0
1729696800000|2024-10-23 15:20:00||875||878||878||875|800
1729697100000|2024-10-23 15:25:00|900|875|886|870|900|878|886|868|911
1729697400000|2024-10-23 15:30:00|890|869|892|870|900|870|890|868|2968
1729697700000|2024-10-23 15:35:00|900|880|900|883|900|883|899|880|211
1729698000000|2024-10-23 15:40:00|893|880|912|895|916|895|893|870|2111
1729698300000|2024-10-23 15:45:00|916|900|906|870|930|908|906|870|999
1729698600000|2024-10-23 15:50:00|913||906||913||906||0
1729698900000|2024-10-23 15:55:00|913||906||913||906||0
1729699200000|2024-10-23 16:00:00|913||906||913||906||0
1729699500000|2024-10-23 16:05:00|913||906||913||906||100
1729699800000|2024-10-23 16:10:00|910|871|911|871|913|871|900|871|0
1729700100000|2024-10-23 16:15:00|905|887|914|871|914|887|905|871|0
1729700700000|2024-10-23 16:25:00||870||871||871||870|150
1729701000000|2024-10-23 16:30:00|906||906||906||906||0
1729701300000|2024-10-23 16:35:00|914|885|920|886|920|886|914|885|0
1729701600000|2024-10-23 16:40:00|||||||||100
1729701900000|2024-10-23 16:45:00|916||916||916||916||0
1729702200000|2024-10-23 16:50:00||887||887||887||887|0
1729703100000|2024-10-23 17:05:00||888||888||888||888|100
1729703400000|2024-10-23 17:10:00|913||913||913||913||0
1729704000000|2024-10-23 17:20:00||885||886||886||885|200
1729704900000|2024-10-23 17:35:00||887||890||890||887|0
1729705200000|2024-10-23 17:40:00||891||891||891||891|0
1729706100000|2024-10-23 17:55:00||890||891||891||890|0
1729707000000|2024-10-23 18:10:00|905|892|900|890|913|892|900|890|100
1729707600000|2024-10-23 18:20:00||887||873||888||873|768
1729708200000|2024-10-23 18:30:00||871||872||872||871|0
1729708500000|2024-10-23 18:35:00|897|878|897|878|897|878|897|878|0
1729708800000|2024-10-23 18:40:00||885||885||885||885|100
1729709400000|2024-10-23 18:50:00|||||||||106
1729710600000|2024-10-23 19:10:00||889||889||889||889|0
1729711200000|2024-10-23 19:20:00|909||909||909||909||100
1729711500000|2024-10-23 19:25:00||885||875||885||875|471
1729712100000|2024-10-23 19:35:00|||||||||100
1729713000000|2024-10-23 19:50:00|911|874|906|876|911|876|906|874|0
1729713300000|2024-10-23 19:55:00|905|877|906|877|916|877|905|876|0
1729776600000|2024-10-24 13:30:00|995|870|917|881|995|881|917|870|0
1729777200000|2024-10-24 13:40:00|906||920||920||906||200
1729777500000|2024-10-24 13:45:00|910|880|907|880|910|881|907|880|144
1729778100000|2024-10-24 13:55:00|900||900||900||900||100
1729778400000|2024-10-24 14:00:00|898|881|898|881|898|881|898|881|223
1729778700000|2024-10-24 14:05:00|||||||||100
1729779300000|2024-10-24 14:15:00|||||||||786
1729780200000|2024-10-24 14:30:00|900||910||910||900||1061
1729780500000|2024-10-24 14:35:00|||||||||128
1729781100000|2024-10-24 14:45:00||885||885||885||885|0
1729781700000|2024-10-24 14:55:00||890||885||890||885|750
1729782600000|2024-10-24 15:10:00|900|886|920|906|920|906|891|885|1284
1729782900000|2024-10-24 15:15:00|918|898|920|885|920|898|918|885|1946
1729783500000|2024-10-24 15:25:00|||||||||250
1729784100000|2024-10-24 15:35:00|907|881|920|880|920|881|907|880|5809
1729784400000|2024-10-24 15:40:00|911||911||911||911||0
1729785900000|2024-10-24 16:05:00|919||919||920||919||0
1729786200000|2024-10-24 16:10:00|918||918||918||918||0
1729786500000|2024-10-24 16:15:00||888||888||888||888|0
1729787100000|2024-10-24 16:25:00|920||919||920||919||0
1729788000000|2024-10-24 16:40:00|920||919||920||919||0
1729788900000|2024-10-24 16:55:00|920||919||920||919||0
1729789800000|2024-10-24 17:10:00|920||919||920||919||0
1729790100000|2024-10-24 17:15:00||889||889||889||889|0
1729790700000|2024-10-24 17:25:00|920||920||920||920||0
1729795800000|2024-10-24 18:50:00||890||890||890||890|565
1729796700000|2024-10-24 19:05:00|910|894|910|894|910|894|910|894|0
1729798200000|2024-10-24 19:30:00|||||||||100
1729799100000|2024-10-24 19:45:00||896||896||896||896|0
1729799400000|2024-10-24 19:50:00|||||||||100
1729799700000|2024-10-24 19:55:00|909|901|910|888|910|901|909|888|300
1729863000000|2024-10-25 13:30:00|920|887|920|875|920|887|920|875|0
1729863600000|2024-10-25 13:40:00||896||896||896||896|0
1729864500000|2024-10-25 13:55:00|905|915|920|896|920|915|905|896|200
1729864800000|2024-10-25 14:00:00|||||||||100
1729865100000|2024-10-25 14:05:00||897||897||897||897|0
1729865400000|2024-10-25 14:10:00|||||||||100
1729865700000|2024-10-25 14:15:00||902||903||903||902|100
1729866000000|2024-10-25 14:20:00||904||905||905||904|0
1729866600000|2024-10-25 14:30:00|||||||||100
1729866900000|2024-10-25 14:35:00||906||906||906||906|0
1729867500000|2024-10-25 14:45:00|919|903|919|906|919|906|919|903|381
1729867800000|2024-10-25 14:50:00||895||903||903||895|446
1729868100000|2024-10-25 14:55:00|910|902|910|900|910|902|910|890|100
1729868400000|2024-10-25 15:00:00|920|901|910|901|920|901|910|896|0
1729868700000|2024-10-25 15:05:00|920||910||920||910||0
1729869000000|2024-10-25 15:10:00|920|900|917|895|920|900|910|890|0
1729869300000|2024-10-25 15:15:00|920||917||920||917||0
1729869600000|2024-10-25 15:20:00|920||917||920||917||0
1729869900000|2024-10-25 15:25:00|920|900|917|900|920|900|917|900|0
1729870200000|2024-10-25 15:30:00|920|903|917|900|920|903|917|900|0
1729870500000|2024-10-25 15:35:00|920|890|914|890|927|900|900|890|1218
1729870800000|2024-10-25 15:40:00||885||885||885||885|0
1729871700000|2024-10-25 15:55:00|905|900|928|885|928|913|900|885|7138
1729872000000|2024-10-25 16:00:00|910|895|925|880|928|906|896|880|6253
1729872300000|2024-10-25 16:05:00|920||920||925||920||0
1729872600000|2024-10-25 16:10:00||892||880||892||880|0
1729873200000|2024-10-25 16:20:00|917||917||917||917||0
1729873500000|2024-10-25 16:25:00|915||915||915||915||0
1729873800000|2024-10-25 16:30:00|||||||||445
1729874100000|2024-10-25 16:35:00|||||||||138
1729874400000|2024-10-25 16:40:00|900||900||900||900||747
1729875600000|2024-10-25 17:00:00|||||||||200
1729875900000|2024-10-25 17:05:00|||||||||100
1729876500000|2024-10-25 17:15:00|||||||||400
1729877400000|2024-10-25 17:30:00|882|879|895|870|900|879|882|870|2782
1729877700000|2024-10-25 17:35:00||867||867||867||867|520
1729878900000|2024-10-25 17:55:00|894||894||894||894||0
1729879200000|2024-10-25 18:00:00|||||||||100
1729879500000|2024-10-25 18:05:00|895||895||895||895||0
1729880700000|2024-10-25 18:25:00||868||871||871||867|0
1729881300000|2024-10-25 18:35:00||876||876||876||876|0
1729881600000|2024-10-25 18:40:00|884||884||884||884||0
1729881900000|2024-10-25 18:45:00|||||||||509
1729882200000|2024-10-25 18:50:00||877||876||877||876|0
1729882500000|2024-10-25 18:55:00|882|872|881|867|882|872|881|867|305
1729883100000|2024-10-25 19:05:00|879||879||879||879||100
1729883700000|2024-10-25 19:15:00|||||||||100
1729884000000|2024-10-25 19:20:00||870||870||870||870|0
1729884900000|2024-10-25 19:35:00|||||||||200
1729885800000|2024-10-25 19:50:00|878|872|895|867|895|873|878|867|2100
1729886100000|2024-10-25 19:55:00||868||868||868||867|400
1730122200000|2024-10-28 13:30:00|||||||||414
1730122500000|2024-10-28 13:35:00|||||||||500
1730122800000|2024-10-28 13:40:00|899|871|896|870|900|890|896|870|600
1730123700000|2024-10-28 13:55:00|890||896||896||890||200
1730124300000|2024-10-28 14:05:00|890||890||890||890||0
1730124600000|2024-10-28 14:10:00|880|875|883|867|890|879|875|867|5232
1730124900000|2024-10-28 14:15:00||870||868||875||863|1100
1730125500000|2024-10-28 14:25:00|890||890||890||890||0
1730125800000|2024-10-28 14:30:00|875|875|890|876|890|876|875|875|100
1730126400000|2024-10-28 14:40:00|||||||||100
1730126700000|2024-10-28 14:45:00||875||874||875||873|0
1730127000000|2024-10-28 14:50:00||880||880||880||880|0
1730127300000|2024-10-28 14:55:00|||||||||100
1730127600000|2024-10-28 15:00:00||876||880||880||876|0
1730128200000|2024-10-28 15:10:00|894|890|900|880|900|890|894|880|677
1730128500000|2024-10-28 15:15:00||881||881||881||881|0
1730129100000|2024-10-28 15:25:00|||||||||239
1730129400000|2024-10-28 15:30:00|904|882|910|882|910|882|904|882|100
1730130000000|2024-10-28 15:40:00|900||910||910||887||4000
1730130300000|2024-10-28 15:45:00|914|881|914|879|915|896|914|879|2185
1730130600000|2024-10-28 15:50:00|915|880|900|881|915|881|899|879|500
1730130900000|2024-10-28 15:55:00|899|880|899|880|899|880|899|880|0
1730131200000|2024-10-28 16:00:00|900|881|920|880|920|881|900|880|0
1730131500000|2024-10-28 16:05:00|921|881|921|881|921|881|921|881|0
1730132400000|2024-10-28 16:20:00||882||882||882||882|0
1730133300000|2024-10-28 16:35:00|895||895||895||895||0
1730133600000|2024-10-28 16:40:00||883||883||883||883|128
1730134200000|2024-10-28 16:50:00|||||||||300
1730134500000|2024-10-28 16:55:00|898|884|903|884|903|884|898|884|200
1730134800000|2024-10-28 17:00:00|913||913||913||913||0
1730135100000|2024-10-28 17:05:00|915||915||915||915||0
1730135400000|2024-10-28 17:10:00||885||885||885||885|0
1730136300000|2024-10-28 17:25:00||886||886||886||886|0
1730137200000|2024-10-28 17:40:00||887||887||887||887|100
1730137500000|2024-10-28 17:45:00|903||915||915||903||109
1730138100000|2024-10-28 17:55:00||888||888||888||888|0
1730139000000|2024-10-28 18:10:00||889||889||889||889|100
1730139300000|2024-10-28 18:15:00|901||901||901||901||0
1730139900000|2024-10-28 18:25:00|902|890|915|890|915|895|902|890|200
1730140200000|2024-10-28 18:30:00|||||||||200
1730140800000|2024-10-28 18:40:00||891||891||891||891|0
1730141700000|2024-10-28 18:55:00||892||892||892||892|0
1730142000000|2024-10-28 19:00:00|900||915||915||900||749
1730142600000|2024-10-28 19:10:00|919|884|919|885|919|885|919|884|100
1730142900000|2024-10-28 19:15:00|||||||||100
1730143200000|2024-10-28 19:20:00|||||||||100
1730143500000|2024-10-28 19:25:00||900||901||901||900|100
1730143800000|2024-10-28 19:30:00|923||930||930||923||300
1730144400000|2024-10-28 19:40:00|919|901|930|902|930|902|919|901|0
1730144700000|2024-10-28 19:45:00||901||902||902||901|0
1730145000000|2024-10-28 19:50:00|920|901|920|902|920|902|920|901|305
1730145300000|2024-10-28 19:55:00|924|901|929|920|931|920|924|901|200
1730208600000|2024-10-29 13:30:00|928|900|928|901|928|901|928|900|0
1730209200000|2024-10-29 13:40:00|920|900|915|901|920|901|915|900|500
1730209500000|2024-10-29 13:45:00|914|900|914|901|914|901|913|900|1300
1730209800000|2024-10-29 13:50:00|||||||||500
1730210100000|2024-10-29 13:55:00||902||903||903||902|0
1730211000000|2024-10-29 14:10:00||902||903||903||902|0
1730211600000|2024-10-29 14:20:00|915|909|920|903|928|909|915|903|300
1730211900000|2024-10-29 14:25:00||900||901||901||900|0
1730212200000|2024-10-29 14:30:00|||||||||1114
1730212800000|2024-10-29 14:40:00||900||901||901||900|0
1730213700000|2024-10-29 14:55:00||900||901||901||900|0
1730214000000|2024-10-29 15:00:00|928||934||934||928||772
1730214300000|2024-10-29 15:05:00|938||938||938||938||0
1730214600000|2024-10-29 15:10:00||902||902||902||902|0
1730215200000|2024-10-29 15:20:00|930||930||930||930||591
1730215500000|2024-10-29 15:25:00|938|901|928|902|938|902|928|901|0
1730216400000|2024-10-29 15:40:00||901||902||902||901|0
1730217000000|2024-10-29 15:50:00||906||907||907||906|100
1730217900000|2024-10-29 16:05:00||906||907||907||906|0
1730218800000|2024-10-29 16:20:00||908||908||908||908|0
1730219700000|2024-10-29 16:35:00||907||908||908||907|100
1730220600000|2024-10-29 16:50:00||907||908||908||907|0
1730221500000|2024-10-29 17:05:00|926|909|926|910|926|910|926|909|0
1730222400000|2024-10-29 17:20:00||909||910||910||909|0
1730223300000|2024-10-29 17:35:00||909||910||910||909|0
1730224200000|2024-10-29 17:50:00||909||910||910||909|0
1730224800000|2024-10-29 18:00:00|915||927||927||915||0
1730225100000|2024-10-29 18:05:00||909||910||910||909|0
1730225400000|2024-10-29 18:10:00|915|909|916|910|916|910|915|909|200
1730225700000|2024-10-29 18:15:00|918|911|918|910|918|911|918|910|0
1730226000000|2024-10-29 18:20:00||909||910||910||909|210
1730226300000|2024-10-29 18:25:00||909||910||910||909|100
1730226900000|2024-10-29 18:35:00||909||910||910||909|100
1730227200000|2024-10-29 18:40:00|921||921||921||921||100
1730227800000|2024-10-29 18:50:00|928|909|928|909|928|909|928|905|222
1730228700000|2024-10-29 19:05:00||901||909||909||901|0
1730229000000|2024-10-29 19:10:00|||||||||100
1730229300000|2024-10-29 19:15:00|926||926||926||926||0
1730229600000|2024-10-29 19:20:00||910||910||910||910|0
1730230500000|2024-10-29 19:35:00||911||901||911||901|400
1730231400000|2024-10-29 19:50:00||902||902||902||901|231
1730231700000|2024-10-29 19:55:00|928|908|920|908|928|909|920|908|0
1730295000000|2024-10-30 13:30:00|995|886|926|900|995|900|926|886|158
1730295300000|2024-10-30 13:35:00||901||901||901||901|0
1730295600000|2024-10-30 13:40:00|||||||||472
1730296200000|2024-10-30 13:50:00||900||901||901||900|0
1730296800000|2024-10-30 14:00:00|||||||||300
1730297100000|2024-10-30 14:05:00||900||901||901||900|0
1730297400000|2024-10-30 14:10:00|925||925||925||925||0
1730297700000|2024-10-30 14:15:00|918|900|918|901|918|901|918|900|400
1730298000000|2024-10-30 14:20:00|901|900|902|887|902|900|901|886|1000
1730298300000|2024-10-30 14:25:00|900||908||919||900||0
1730298900000|2024-10-30 14:35:00||886||887||887||886|0
1730299800000|2024-10-30 14:50:00||886||887||887||886|0
1730300400000|2024-10-30 15:00:00|902||902||902||902||0
1730300700000|2024-10-30 15:05:00||886||887||887||886|0
1730301600000|2024-10-30 15:20:00||886||886||886||886|0
1730301900000|2024-10-30 15:25:00||887||887||887||887|100
1730302800000|2024-10-30 15:40:00||886||887||887||886|0
1730303400000|2024-10-30 15:50:00|897||897||897||897||0
1730303700000|2024-10-30 15:55:00|910|886|897|887|910|887|897|886|0
1730304300000|2024-10-30 16:05:00|910|890|909|891|910|891|909|890|100
1730304600000|2024-10-30 16:10:00|906||906||906||906||0
1730305200000|2024-10-30 16:20:00||886||887||887||886|0
1730305500000|2024-10-30 16:25:00|900||900||900||900||500
1730306100000|2024-10-30 16:35:00|904|886|909|892|909|892|904|886|0
1730307000000|2024-10-30 16:50:00||891||892||892||891|0
1730307900000|2024-10-30 17:05:00||893||893||893||893|0
1730308500000|2024-10-30 17:15:00|||||||||100
1730308800000|2024-10-30 17:20:00||892||893||893||892|185
1730309100000|2024-10-30 17:25:00||894||895||895||894|0
1730310000000|2024-10-30 17:40:00||894||894||894||894|0
1730310300000|2024-10-30 17:45:00||895||895||895||895|0
1730310900000|2024-10-30 17:55:00||901||902||902||901|0
1730311500000|2024-10-30 18:05:00|||||||||100
1730311800000|2024-10-30 18:10:00||901||902||902||901|152
1730312100000|2024-10-30 18:15:00|902|901|908|890|908|901|902|889|100
1730313000000|2024-10-30 18:30:00||889||890||890||889|0
1730313900000|2024-10-30 18:45:00||900||901||901||900|0
1730314500000|2024-10-30 18:55:00||900||900||900||900|0
1730314800000|2024-10-30 19:00:00|||||||||296
1730315400000|2024-10-30 19:10:00|906|899|908|900|908|900|906|899|3241
1730315700000|2024-10-30 19:15:00|907||907||907||907||0
1730316600000|2024-10-30 19:30:00|908|899|908|899|908|899|908|899|0
1730316900000|2024-10-30 19:35:00||900||900||900||900|0
1730317500000|2024-10-30 19:45:00|920|899|920|889|920|899|920|889|152
1730317800000|2024-10-30 19:50:00|908|899|909|899|909|899|908|899|0
1730318100000|2024-10-30 19:55:00|912|900|910|900|920|900|909|899|300
1730381400000|2024-10-31 13:30:00|958|885|926|883|958|890|926|883|782
1730381700000|2024-10-31 13:35:00||885||885||885||885|0
1730382000000|2024-10-31 13:40:00||900||900||900||900|0
1730382300000|2024-10-31 13:45:00|923||923||923||923||600
1730382600000|2024-10-31 13:50:00|919|899|916|899|919|899|916|899|0
1730382900000|2024-10-31 13:55:00|915||915||915||915||0
1730383200000|2024-10-31 14:00:00|914||914||914||914||0
1730383500000|2024-10-31 14:05:00|912|886|912|885|912|886|912|885|0
1730383800000|2024-10-31 14:10:00|911|874|911|870|911|874|911|870|0
1730384100000|2024-10-31 14:15:00|903||902||903||897||0
1730384400000|2024-10-31 14:20:00|897|865|902|852|902|865|896|852|3500
1730384700000|2024-10-31 14:25:00|889|859|888|852|889|859|888|852|0
1730385000000|2024-10-31 14:30:00|884||883||884||883||0
1730385600000|2024-10-31 14:40:00||856||856||856||856|194
1730385900000|2024-10-31 14:45:00|891|852|890|852|891|852|890|852|0
1730386500000|2024-10-31 14:55:00|880|865|879|850|880|865|879|850|214
1730387100000|2024-10-31 15:05:00|880|851|920|870|920|898|880|851|9641
1730387400000|2024-10-31 15:10:00|905||905||905||905||100
1730387700000|2024-10-31 15:15:00|902||902||902||902||0
1730388000000|2024-10-31 15:20:00|919||919||919||919||0
1730388300000|2024-10-31 15:25:00|921||921||921||921||0
1730388600000|2024-10-31 15:30:00|917||917||917||917||0
1730389200000|2024-10-31 15:40:00|921||921||921||921||100
1730389500000|2024-10-31 15:45:00||895||895||895||895|0
1730389800000|2024-10-31 15:50:00|913||913||913||913||0
1730395200000|2024-10-31 17:20:00||896||896||896||896|0
1730399100000|2024-10-31 18:25:00||895||895||895||895|0
1730399700000|2024-10-31 18:35:00|||||||||250
1730400000000|2024-10-31 18:40:00|904|896|913|895|913|896|904|895|0
1730403600000|2024-10-31 19:40:00|906||906||906||906||0
1730403900000|2024-10-31 19:45:00|900|884|900|878|900|884|900|878|0
1730404200000|2024-10-31 19:50:00|901|882|907|878|907|882|888|878|200
1730404500000|2024-10-31 19:55:00|897|884|896|878|911|889|896|878|1220
1730467800000|2024-11-01 13:30:00|940|872|926|872|940|872|926|872|338
1730468100000|2024-11-01 13:35:00|||||||||160
1730468400000|2024-11-01 13:40:00|922||922||922||922||0
1730468700000|2024-11-01 13:45:00|905|873|905|872|905|873|905|872|0
1730469300000|2024-11-01 13:55:00|||||||||100
1730469600000|2024-11-01 14:00:00||875||875||875||875|0
1730469900000|2024-11-01 14:05:00|898||905||905||898||0
1730470800000|2024-11-01 14:20:00|897||905||905||897||250
1730471700000|2024-11-01 14:35:00|887|886|922|875|922|906|887|875|700
1730472000000|2024-11-01 14:40:00|918||918||918||918||0
1730472300000|2024-11-01 14:45:00|||||||||200
1730472900000|2024-11-01 14:55:00|917||917||917||917||889
1730473200000|2024-11-01 15:00:00|916|877|915|877|916|877|915|877|0
1730473500000|2024-11-01 15:05:00|910||909||910||909||0
1730473800000|2024-11-01 15:10:00|897|878|897|877|897|878|881|877|1344
1730474100000|2024-11-01 15:15:00|896|886|910|879|910|892|896|877|1400
1730474400000|2024-11-01 15:20:00||877||877||877||877|0
1730475000000|2024-11-01 15:30:00|||||||||208
1730475600000|2024-11-01 15:40:00|||||||||108
1730476800000|2024-11-01 16:00:00|||||||||100
1730477100000|2024-11-01 16:05:00||881||881||881||881|0
1730477400000|2024-11-01 16:10:00|908||908||908||908||0
1730478600000|2024-11-01 16:30:00|||||||||149
1730481000000|2024-11-01 17:10:00|||||||||100
1730481600000|2024-11-01 17:20:00||882||882||882||881|0
1730485200000|2024-11-01 18:20:00|||||||||1214
1730485500000|2024-11-01 18:25:00|900||899||900||899||200
1730485800000|2024-11-01 18:30:00||883||882||883||882|0
1730486400000|2024-11-01 18:40:00|||||||||100
1730487600000|2024-11-01 19:00:00|||||||||100
1730487900000|2024-11-01 19:05:00||887||887||887||887|0
1730488500000|2024-11-01 19:15:00|||||||||100
1730488800000|2024-11-01 19:20:00|896|883|896|881|896|883|896|881|100
1730489100000|2024-11-01 19:25:00|899||899||899||899||0
1730489400000|2024-11-01 19:30:00|898||898||898||898||0
1730490300000|2024-11-01 19:45:00|897||897||897||897||0
1730490600000|2024-11-01 19:50:00|895|879|908|878|908|880|895|878|556
1730730600000|2024-11-04 14:30:00|923|875|918|875|923|875|918|875|0
1730731200000|2024-11-04 14:40:00|905|879|904|888|905|888|904|879|0
1730731500000|2024-11-04 14:45:00|||||||||365
1730731800000|2024-11-04 14:50:00|905|890|922|888|923|893|905|888|5892
1730732100000|2024-11-04 14:55:00||898||898||898||898|0
1730732400000|2024-11-04 15:00:00||902||902||902||902|0
1730733000000|2024-11-04 15:10:00|919||916||919||916||0
1730733300000|2024-11-04 15:15:00|914|898|914|898|914|898|914|898|0
1730734500000|2024-11-04 15:35:00|918|905|925|902|925|905|918|898|300
1730734800000|2024-11-04 15:40:00|||||||||5000
1730735400000|2024-11-04 15:50:00||905||914||914||905|199
1730735700000|2024-11-04 15:55:00||916||916||916||916|185
1730736300000|2024-11-04 16:05:00|||||||||1000
1730736600000|2024-11-04 16:10:00||917||918||918||917|201
1730736900000|2024-11-04 16:15:00|926|919|950|918|950|919|926|918|1060
1730737200000|2024-11-04 16:20:00|942|922|950|927|950|927|942|922|100
1730737500000|2024-11-04 16:25:00|930|926|930|915|930|926|930|914|300
1730737800000|2024-11-04 16:30:00|||||||||100
1730738400000|2024-11-04 16:40:00||910||914||914||910|0
1730739000000|2024-11-04 16:50:00|||||||||100
1730739300000|2024-11-04 16:55:00|934|905|945|914|945|914|934|905|100
1730739600000|2024-11-04 17:00:00|948||948||948||948||0
1730740200000|2024-11-04 17:10:00|949|916|945|931|949|931|945|916|1125
1730740500000|2024-11-04 17:15:00|940||940||940||940||0
1730741100000|2024-11-04 17:25:00|944|935|949|939|949|939|944|935|1712
1730741400000|2024-11-04 17:30:00|950||950||950||950||663
1730741700000|2024-11-04 17:35:00|||||||||200
1730742000000|2024-11-04 17:40:00|953|940|960|940|962|943|953|940|1712
1730742600000|2024-11-04 17:50:00|964|957|976|964|976|964|964|957|687
1730743200000|2024-11-04 18:00:00|980|967|980|957|980|968|980|950|602
1730743800000|2024-11-04 18:10:00|||||||||1300
1730744100000|2024-11-04 18:15:00|976|958|976|958|976|958|976|958|0
1730744400000|2024-11-04 18:20:00|972||970||972||970||0
1730744700000|2024-11-04 18:25:00|960|957|960|930|960|957|960|930|826
1730745000000|2024-11-04 18:30:00||931||930||931||930|400
1730746500000|2024-11-04 18:55:00||931||931||931||931|323
1730746800000|2024-11-04 19:00:00||936||937||937||936|0
1730748000000|2024-11-04 19:20:00||936||937||944||936|300
1730748600000|2024-11-04 19:30:00|||||||||959
1730748900000|2024-11-04 19:35:00||936||936||936||936|100
1730749500000|2024-11-04 19:45:00||944||936||944||936|100
1730749800000|2024-11-04 19:50:00||937||937||937||937|100
1730750100000|2024-11-04 19:55:00|||||||||1000
1730750400000|2024-11-04 20:00:00|959||959||959||959||0
1730750700000|2024-11-04 20:05:00||936||941||941||936|1651
1730751000000|2024-11-04 20:10:00|960|949|960|950|960|950|960|949|900
1730751300000|2024-11-04 20:15:00|||||||||900
1730751600000|2024-11-04 20:20:00|963|952|970|950|970|952|963|950|6570
1730751900000|2024-11-04 20:25:00|963|941|949|930|963|941|949|930|1700
1730752500000|2024-11-04 20:35:00|939|926|938|909|939|926|938|909|1353
1730752800000|2024-11-04 20:40:00||916||909||916||909|0
1730753100000|2024-11-04 20:45:00|942|926|950|914|950|926|942|914|200
1730753400000|2024-11-04 20:50:00||919||919||919||919|179
1730753700000|2024-11-04 20:55:00|949|903|949|920|949|920|949|900|400
1730817000000|2024-11-05 14:30:00|980|904|960|904|980|913|960|904|231
1730817600000|2024-11-05 14:40:00|953|929|953|930|953|930|953|929|100
1730817900000|2024-11-05 14:45:00|||||||||100
1730818200000|2024-11-05 14:50:00|||||||||200
1730818500000|2024-11-05 14:55:00|957|931|960|939|960|939|957|931|210
1730818800000|2024-11-05 15:00:00|959||959||959||959||0
1730819100000|2024-11-05 15:05:00|||||||||100
1730820300000|2024-11-05 15:25:00||938||939||939||938|0
1730821200000|2024-11-05 15:40:00||938||939||939||938|0
1730821500000|2024-11-05 15:45:00|950||950||950||950||0
1730822100000|2024-11-05 15:55:00||938||939||939||938|105
1730822400000|2024-11-05 16:00:00|948|938|948|930|948|938|948|930|117
1730823000000|2024-11-05 16:10:00||931||931||931||931|1000
1730823300000|2024-11-05 16:15:00||930||930||930||930|0
1730824200000|2024-11-05 16:30:00||931||931||931||931|0
1730825100000|2024-11-05 16:45:00|955|930|955|931|955|931|955|930|200
1730825400000|2024-11-05 16:50:00|945||955||955||945||0
1730826000000|2024-11-05 17:00:00||930||931||931||930|0
1730826300000|2024-11-05 17:05:00|960||960||960||960||0
1730826900000|2024-11-05 17:15:00||932||932||932||932|0
1730827200000|2024-11-05 17:20:00|||||||||100
1730827800000|2024-11-05 17:30:00||931||932||932||930|0
1730828700000|2024-11-05 17:45:00||931||932||932||931|0
1730829300000|2024-11-05 17:55:00|962|935|973|936|976|936|962|935|100
1730829600000|2024-11-05 18:00:00|980||973||980||973||0
1730829900000|2024-11-05 18:05:00|977|932|937|896|977|932|929|890|8469
1730830200000|2024-11-05 18:10:00|929|897|937|901|937|901|929|897|0
1730830500000|2024-11-05 18:15:00|||||||||530
1730831100000|2024-11-05 18:25:00||900||906||906||900|0
1730832300000|2024-11-05 18:45:00|940|919|952|920|952|920|940|919|863
1730832900000|2024-11-05 18:55:00|||||||||200
1730833200000|2024-11-05 19:00:00|956|921|968|921|968|921|956|921|100
1730833500000|2024-11-05 19:05:00|971|923|971|924|971|924|971|923|0
1730833800000|2024-11-05 19:10:00||931||932||932||931|0
1730834400000|2024-11-05 19:20:00|974|935|980|951|980|951|974|935|0
1730834700000|2024-11-05 19:25:00||958||969||969||958|100
1730835600000|2024-11-05 19:40:00|984|971|980|972|984|972|980|971|250
1730835900000|2024-11-05 19:45:00||968||958||968||957|458
1730836200000|2024-11-05 19:50:00|||||||||150
1730836500000|2024-11-05 19:55:00||954||945||954||944|3566
1730836800000|2024-11-05 20:00:00|952|940|952|920|952|940|952|920|200
1730837100000|2024-11-05 20:05:00|963|921|963|921|963|921|963|921|521
1730837700000|2024-11-05 20:15:00||922||923||923||922|130
1730838000000|2024-11-05 20:20:00|942||952||957||942||323
1730838300000|2024-11-05 20:25:00||924||925||925||924|0
1730838600000|2024-11-05 20:30:00||935||946||946||935|0
1730838900000|2024-11-05 20:35:00|956||952||956||952||3220
1730839200000|2024-11-05 20:40:00|950|945|950|932|950|945|950|931|100
1730839500000|2024-11-05 20:45:00|952|945|952|932|952|945|952|932|1102
1730839800000|2024-11-05 20:50:00|956||980||980||956||0
1730840100000|2024-11-05 20:55:00|958|943|958|925|958|968|958|925|3547
1730903400000|2024-11-06 14:30:00|975|950|975|950|975|950|975|950|0
1730904000000|2024-11-06 14:40:00||954||954||954||954|223
1730904300000|2024-11-06 14:45:00|969|950|951|936|969|950|951|935|2419
1730904600000|2024-11-06 14:50:00||935||915||935||915|267
1730906100000|2024-11-06 15:15:00|||||||||232
1730906700000|2024-11-06 15:25:00|946|908|946|906|946|908|946|895|290
1730907300000|2024-11-06 15:35:00|||||||||250
1730907600000|2024-11-06 15:40:00|942|899|942|899|942|899|942|899|0
1730907900000|2024-11-06 15:45:00||905||905||905||905|0
1730908200000|2024-11-06 15:50:00|939||939||939||939||100
1730910900000|2024-11-06 16:35:00|||||||||1000
1730911500000|2024-11-06 16:45:00|||||||||200
1730912100000|2024-11-06 16:55:00||912||912||912||912|0
1730912400000|2024-11-06 17:00:00|||||||||100
1730913300000|2024-11-06 17:15:00||911||907||911||907|0
1730913600000|2024-11-06 17:20:00||911||907||911||907|1316
1730914200000|2024-11-06 17:30:00||911||911||911||911|100
1730914500000|2024-11-06 17:35:00|929|916|918|910|929|916|918|907|100
1730914800000|2024-11-06 17:40:00|921|911|950|907|950|913|921|907|200
1730915100000|2024-11-06 17:45:00||911||911||911||911|0
1730917200000|2024-11-06 18:20:00||916||916||916||916|100
1730918400000|2024-11-06 18:40:00|930||930||930||930||0
1730919000000|2024-11-06 18:50:00|||||||||1483
1730919600000|2024-11-06 19:00:00||915||907||915||907|0
1730919900000|2024-11-06 19:05:00|927|905|927|900|927|905|900|891|1005
1730920500000|2024-11-06 19:15:00|||||||||400
1730920800000|2024-11-06 19:20:00||901||901||901||901|100
1730921100000|2024-11-06 19:25:00||902||902||902||902|0
1730921700000|2024-11-06 19:35:00|||||||||100
1730922000000|2024-11-06 19:40:00||901||902||902||901|0
1730922900000|2024-11-06 19:55:00|920|901|920|910|920|910|920|901|0
1730923200000|2024-11-06 20:00:00||911||909||912||909|100
1730923500000|2024-11-06 20:05:00||905||905||905||905|231
1730923800000|2024-11-06 20:10:00||901||901||901||901|0
1730924400000|2024-11-06 20:20:00|910||910||910||910||200
1730924700000|2024-11-06 20:25:00|907|900|907|873|907|900|907|872|3294
1730925000000|2024-11-06 20:30:00||885||888||890||885|300
1730925300000|2024-11-06 20:35:00||889||889||889||889|250
1730925600000|2024-11-06 20:40:00|||||||||100
1730925900000|2024-11-06 20:45:00||888||888||888||888|1286
1730926200000|2024-11-06 20:50:00||890||890||890||890|450
1730926500000|2024-11-06 20:55:00|910|892|907|892|910|892|907|892|300
1730989800000|2024-11-07 14:30:00|911|891|911|891|911|891|911|891|0
1730990400000|2024-11-07 14:40:00||892||892||892||892|0
1730990700000|2024-11-07 14:45:00|||||||||225
1730991000000|2024-11-07 14:50:00|||||||||627
1730991300000|2024-11-07 14:55:00|910|893|910|893|910|893|910|893|0
1730991600000|2024-11-07 15:00:00|915|894|912|893|918|894|912|893|502
1730991900000|2024-11-07 15:05:00|||||||||125
1730992200000|2024-11-07 15:10:00|||||||||350
1730992800000|2024-11-07 15:20:00||895||896||896||895|0
1730993700000|2024-11-07 15:35:00||895||896||896||895|0
1730994000000|2024-11-07 15:40:00|||||||||104
1730994300000|2024-11-07 15:45:00|916|898|918|905|918|905|916|898|200
1730994600000|2024-11-07 15:50:00||906||909||909||906|0
1730995500000|2024-11-07 16:05:00||910||910||910||910|0
1730995800000|2024-11-07 16:10:00||909||910||910||909|207
1730996100000|2024-11-07 16:15:00||906||907||907||906|0
1730996700000|2024-11-07 16:25:00|930|912|938|912|947|912|930|912|108
1730997600000|2024-11-07 16:40:00||911||912||912||911|0
1730997900000|2024-11-07 16:45:00|942|916|941|916|950|935|941|911|1983
1730998200000|2024-11-07 16:50:00|950|917|941|917|950|917|941|917|0
1730998500000|2024-11-07 16:55:00|||||||||800
1730999100000|2024-11-07 17:05:00||916||917||917||916|0
1731000000000|2024-11-07 17:20:00||918||918||918||918|0
1731000900000|2024-11-07 17:35:00||917||918||918||917|125
1731001500000|2024-11-07 17:45:00|931||931||931||925||100
1731001800000|2024-11-07 17:50:00|920|917|920|911|920|918|920|906|300
1731002700000|2024-11-07 18:05:00||912||913||913||912|0
1731003000000|2024-11-07 18:10:00|||||||||110
1731003300000|2024-11-07 18:15:00||911||911||911||911|100
1731003900000|2024-11-07 18:25:00||912||913||913||912|0
1731005700000|2024-11-07 18:55:00|935|914|935|914|935|914|935|914|0
1731006000000|2024-11-07 19:00:00|937||920||937||920||0
1731006600000|2024-11-07 19:10:00||913||913||913||913|431
1731006900000|2024-11-07 19:15:00|||||||||100
1731007200000|2024-11-07 19:20:00|918|910|918|907|918|910|918|906|300
1731007500000|2024-11-07 19:25:00|915||915||915||915||300
1731008100000|2024-11-07 19:35:00||906||907||907||906|205
1731008400000|2024-11-07 19:40:00||906||897||907||897|222
1731009600000|2024-11-07 20:00:00||898||898||898||898|160
1731010200000|2024-11-07 20:10:00||897||897||897||897|200
1731010800000|2024-11-07 20:20:00|||||||||100
1731011100000|2024-11-07 20:25:00|920||920||920||920||0
1731012000000|2024-11-07 20:40:00|||||||||748
1731012300000|2024-11-07 20:45:00|||||||||100
1731012900000|2024-11-07 20:55:00|||||||||200
1731076200000|2024-11-08 14:30:00|954|900|915|900|954|900|915|900|732
1731076500000|2024-11-08 14:35:00|910|896|899|877|910|896|899|877|1246
1731077100000|2024-11-08 14:45:00||896||877||896||877|691
1731077400000|2024-11-08 14:50:00|898||898||898||898||0
1731077700000|2024-11-08 14:55:00||885||877||885||877|200
1731078000000|2024-11-08 15:00:00||885||885||885||885|0
1731078300000|2024-11-08 15:05:00|897|881|879|869|897|881|879|865|300
1731078600000|2024-11-08 15:10:00|870|865|898|865|899|865|870|865|5577
1731078900000|2024-11-08 15:15:00||875||875||875||875|0
1731079500000|2024-11-08 15:25:00|897||897||897||897||109
1731080400000|2024-11-08 15:40:00|896|876|896|881|896|881|896|876|100
1731080700000|2024-11-08 15:45:00||877||876||877||876|400
1731081000000|2024-11-08 15:50:00|||||||||145
1731081300000|2024-11-08 15:55:00|895||895||895||895||0
1731081600000|2024-11-08 16:00:00|893||892||893||892||380
1731081900000|2024-11-08 16:05:00|885||892||892||885||404
1731082500000|2024-11-08 16:15:00|893||892||893||892||100
1731083400000|2024-11-08 16:30:00|893||892||893||892||0
1731084300000|2024-11-08 16:45:00|893||892||893||892||100
1731084900000|2024-11-08 16:55:00|||||||||200
1731085800000|2024-11-08 17:10:00||881||881||881||881|0
1731086100000|2024-11-08 17:15:00|891|876|891|875|891|876|891|875|550
1731086400000|2024-11-08 17:20:00|||||||||100
1731087000000|2024-11-08 17:30:00|890||890||890||890||0
1731087900000|2024-11-08 17:45:00|889||889||889||889||0
1731088200000|2024-11-08 17:50:00||880||880||880||880|0
1731088800000|2024-11-08 18:00:00|888|876|888|876|888|876|888|876|300
1731089400000|2024-11-08 18:10:00|||||||||750
1731089700000|2024-11-08 18:15:00|887|875|887|871|887|875|887|871|200
1731090300000|2024-11-08 18:25:00|886|869|885|864|886|869|885|864|1628
1731090900000|2024-11-08 18:35:00||872||864||872||864|210
1731091200000|2024-11-08 18:40:00|884||884||884||884||0
1731091500000|2024-11-08 18:45:00|||||||||300
1731092100000|2024-11-08 18:55:00|883||883||883||883||0
1731093300000|2024-11-08 19:15:00|882|870|882|870|882|870|882|870|200
1731093600000|2024-11-08 19:20:00|||||||||100
1731093900000|2024-11-08 19:25:00|||||||||100
1731094200000|2024-11-08 19:30:00|881||881||881||881||0
1731094800000|2024-11-08 19:40:00|||||||||285
1731095400000|2024-11-08 19:50:00|||||||||1100
1731095700000|2024-11-08 19:55:00||875||870||875||870|0
1731096000000|2024-11-08 20:00:00|893|875|892|875|893|875|892|875|0
1731096300000|2024-11-08 20:05:00|||||||||100
1731096900000|2024-11-08 20:15:00|891||891||891||891||0
1731097200000|2024-11-08 20:20:00|||||||||100
1731097800000|2024-11-08 20:30:00|892||891||892||891||0
1731098400000|2024-11-08 20:40:00|890|877|890|878|890|878|890|877|0
1731098700000|2024-11-08 20:45:00|||||||||100
1731099000000|2024-11-08 20:50:00||879||875||879||875|0
1731099300000|2024-11-08 20:55:00||877||877||878||877|100
1731335400000|2024-11-11 14:30:00|940|861|910|890|940|890|903|861|699
1731335700000|2024-11-11 14:35:00|899||899||899||899||149
1731336000000|2024-11-11 14:40:00|903||905||905||903||298
1731336300000|2024-11-11 14:45:00|904|893|905|893|905|893|904|893|180
1731336900000|2024-11-11 14:55:00|895|890|905|890|905|890|895|890|108
1731337500000|2024-11-11 15:05:00|||||||||239
1731337800000|2024-11-11 15:10:00||891||891||891||890|122
1731338400000|2024-11-11 15:20:00|900||900||900||900||764
1731338700000|2024-11-11 15:25:00|905|899|905|899|905|899|905|899|100
1731339000000|2024-11-11 15:30:00|909|900|910|900|910|900|909|900|621
1731339300000|2024-11-11 15:35:00|911|901|915|901|915|901|911|901|0
1731339600000|2024-11-11 15:40:00|920|905|920|906|920|906|920|905|0
1731339900000|2024-11-11 15:45:00|||||||||300
1731340200000|2024-11-11 15:50:00|||||||||109
1731340500000|2024-11-11 15:55:00||907||907||907||907|100
1731340800000|2024-11-11 16:00:00||912||907||912||907|800
1731341400000|2024-11-11 16:10:00|912|906|920|907|920|907|912|906|100
1731341700000|2024-11-11 16:15:00|912||912||912||912||200
1731342300000|2024-11-11 16:25:00||906||908||908||906|0
1731342900000|2024-11-11 16:35:00|917|906|917|907|917|907|917|906|100
1731343200000|2024-11-11 16:40:00|912||913||913||912||100
1731343500000|2024-11-11 16:45:00|912||912||912||912||0
1731343800000|2024-11-11 16:50:00|913|906|913|905|913|906|913|905|100
1731345000000|2024-11-11 17:10:00||901||901||901||901|100
1731345300000|2024-11-11 17:15:00||900||900||900||900|0
1731346500000|2024-11-11 17:35:00|917|901|917|901|917|901|917|901|0
1731347400000|2024-11-11 17:50:00|||||||||100
1731348000000|2024-11-11 18:00:00|908||908||908||908||100
1731348600000|2024-11-11 18:10:00|907||907||907||907||0
1731348900000|2024-11-11 18:15:00|908|900|907|890|913|900|907|890|2129
1731349200000|2024-11-11 18:20:00|||||||||100
1731350100000|2024-11-11 18:35:00|||||||||134
1731350700000|2024-11-11 18:45:00|||||||||100
1731351000000|2024-11-11 18:50:00|||||||||100
1731351300000|2024-11-11 18:55:00|||||||||100
1731352500000|2024-11-11 19:15:00|||||||||100
1731353400000|2024-11-11 19:30:00|||||||||100
1731354300000|2024-11-11 19:45:00||898||898||898||898|200
1731354600000|2024-11-11 19:50:00|||||||||175
1731355200000|2024-11-11 20:00:00|||||||||200
1731355500000|2024-11-11 20:05:00||894||898||898||894|100
1731356700000|2024-11-11 20:25:00|914||914||914||914||0
1731357000000|2024-11-11 20:30:00|917||903||918||903||300
1731357300000|2024-11-11 20:35:00|907||903||919||903||300
1731357900000|2024-11-11 20:45:00|916||919||919||916||973
1731358200000|2024-11-11 20:50:00|907|894|907|890|911|894|907|890|872
1731358500000|2024-11-11 20:55:00|900|893|900|893|900|893|900|890|268
1731421800000|2024-11-12 14:30:00|937|860|923|890|937|890|923|860|687
1731422400000|2024-11-12 14:40:00|920||920||920||920||0
1731423000000|2024-11-12 14:50:00||900||900||900||900|0
1731424200000|2024-11-12 15:10:00|913|896|913|890|913|896|913|890|200
1731425400000|2024-11-12 15:30:00|||||||||392
1731427800000|2024-11-12 16:10:00|912|888|912|888|912|888|912|888|455
1731428400000|2024-11-12 16:20:00|903|887|902|879|903|887|902|876|1147
1731428700000|2024-11-12 16:25:00|901||900||901||900||228
1731429300000|2024-11-12 16:35:00|890|874|889|860|890|874|877|860|4776
1731429600000|2024-11-12 16:40:00||871||865||881||865|3100
1731429900000|2024-11-12 16:45:00||866||866||866||866|0
1731430500000|2024-11-12 16:55:00|888||888||888||888||0
1731430800000|2024-11-12 17:00:00|||||||||325
1731431400000|2024-11-12 17:10:00|887||887||887||887||100
1731432300000|2024-11-12 17:25:00|886||886||886||886||0
1731433200000|2024-11-12 17:40:00|885||885||885||885||0
1731434400000|2024-11-12 18:00:00|||||||||100
1731435000000|2024-11-12 18:10:00|884||884||884||884||0
1731435300000|2024-11-12 18:15:00||870||870||870||870|0
1731435900000|2024-11-12 18:25:00|883||883||883||883||0
1731436800000|2024-11-12 18:40:00|882||882||882||882||0
1731437400000|2024-11-12 18:50:00|886|872|886|870|886|872|886|870|200
1731439500000|2024-11-12 19:25:00|887|872|887|870|887|872|887|870|300
1731439800000|2024-11-12 19:30:00||872||872||872||872|451
1731440700000|2024-11-12 19:45:00||876||876||876||876|0
1731441900000|2024-11-12 20:05:00||880||880||880||880|0
1731443100000|2024-11-12 20:25:00||876||876||876||876|0
1731443400000|2024-11-12 20:30:00||879||879||879||879|0
1731444300000|2024-11-12 20:45:00||872||872||872||872|0
1731444600000|2024-11-12 20:50:00||879||879||879||879|0
1731444900000|2024-11-12 20:55:00||880||880||880||879|300
1731508200000|2024-11-13 14:30:00|765|630|730|686|804|779|722|630|17538
1731508500000|2024-11-13 14:35:00|734|683|679|645|735|683|667|645|12393
1731508800000|2024-11-13 14:40:00|673|644|669|652|673|652|656|637|3563
1731509100000|2024-11-13 14:45:00|660|650|676|660|685|660|660|650|10374
1731509400000|2024-11-13 14:50:00|670|655|655|630|670|655|636|630|3637
1731509700000|2024-11-13 14:55:00|652|627|638|609|655|627|624|609|5387
1731510000000|2024-11-13 15:00:00|637|620|645|626|648|646|636|620|6313
1731510300000|2024-11-13 15:05:00|649|630|640|623|655|645|640|616|8496
1731510600000|2024-11-13 15:10:00|643|628|647|625|647|640|643|623|8947
1731510900000|2024-11-13 15:15:00|640|626|640|626|640|626|640|626|1434
1731511200000|2024-11-13 15:20:00||631||626||631||626|1513
1731511500000|2024-11-13 15:25:00|647|627|648|627|649|641|647|627|1375
1731511800000|2024-11-13 15:30:00|650|628|650|645|650|645|650|627|1201
1731512100000|2024-11-13 15:35:00|645|642|645|635|645|642|645|634|2561
1731512400000|2024-11-13 15:40:00|650|640|650|640|650|640|645|640|2577
1731512700000|2024-11-13 15:45:00|655|648|655|641|655|648|649|641|2959
1731513000000|2024-11-13 15:50:00|642||655||655||642||919
1731513300000|2024-11-13 15:55:00|654|640|646|640|654|641|641|640|5650
1731513600000|2024-11-13 16:00:00|650|641|655|641|660|646|650|641|4059
1731513900000|2024-11-13 16:05:00|659|640|675|649|675|651|659|640|1550
1731514200000|2024-11-13 16:10:00|674|652|671|649|674|670|671|649|5353
1731514500000|2024-11-13 16:15:00|670||670||670||670||406
1731514800000|2024-11-13 16:20:00||650||650||650||649|5861
1731515100000|2024-11-13 16:25:00|660|651|680|660|680|663|660|651|2300
1731515400000|2024-11-13 16:30:00|679||678||679||678||700
1731515700000|2024-11-13 16:35:00|||||||||893
1731516000000|2024-11-13 16:40:00|677||670||677||669||2695
1731516300000|2024-11-13 16:45:00|677||679||680||677||2033
1731516600000|2024-11-13 16:50:00|680||680||680||680||1168
1731516900000|2024-11-13 16:55:00||670||670||670||670|883
1731517200000|2024-11-13 17:00:00|678|663|694|685|695|685|678|660|6156
1731517500000|2024-11-13 17:05:00|693|671|693|674|693|680|693|664|1787
1731517800000|2024-11-13 17:10:00|685||684||685||684||648
1731518100000|2024-11-13 17:15:00|685|679|694|674|694|679|684|674|3026
1731518400000|2024-11-13 17:20:00|693|676|693|674|693|676|693|674|1551
1731518700000|2024-11-13 17:25:00|694|684|694|672|694|684|693|672|1250
1731519000000|2024-11-13 17:30:00||674||672||674||672|567
1731519300000|2024-11-13 17:35:00||674||674||674||674|543
1731519600000|2024-11-13 17:40:00|693|672|693|674|693|674|693|668|2391
1731519900000|2024-11-13 17:45:00|694|667|694|667|694|674|694|667|800
1731520200000|2024-11-13 17:50:00|695|674|698|689|714|695|695|667|3393
1731520500000|2024-11-13 17:55:00|702|687|697|670|705|687|696|670|1165
1731520800000|2024-11-13 18:00:00|696|674|697|674|697|674|696|670|1050
1731521100000|2024-11-13 18:05:00|704||704||704||704||785
1731521400000|2024-11-13 18:10:00|697|670|688|670|705|670|688|670|992
1731521700000|2024-11-13 18:15:00|692|678|734|689|738|693|688|670|1100
1731522000000|2024-11-13 18:20:00|738|699|727|696|738|714|705|696|939
1731522300000|2024-11-13 18:25:00|725|699|734|703|735|703|725|696|1657
1731522600000|2024-11-13 18:30:00|735|710|737|703|738|710|735|703|1869
1731522900000|2024-11-13 18:35:00|738|710|738|703|738|737|737|703|2911
1731523200000|2024-11-13 18:40:00|740|710|739|711|750|711|739|703|3276
1731523500000|2024-11-13 18:45:00|742|726|739|711|749|726|739|711|654
1731523800000|2024-11-13 18:50:00|743|713|750|718|750|749|743|711|3460
1731524100000|2024-11-13 18:55:00|749|711|736|711|749|711|736|710|1500
1731524400000|2024-11-13 19:00:00|729|713|749|711|749|713|720|711|1698
1731524700000|2024-11-13 19:05:00|750|710|749|715|750|722|749|706|1200
1731525000000|2024-11-13 19:10:00|748|713|763|731|763|736|748|706|2048
1731525300000|2024-11-13 19:15:00|762|717|762|713|762|717|762|706|3090
1731525600000|2024-11-13 19:20:00||706||713||713||706|1595
1731525900000|2024-11-13 19:25:00|761|706|760|713|761|713|760|706|1059
1731526200000|2024-11-13 19:30:00|759|740|759|713|759|740|759|713|1704
1731526500000|2024-11-13 19:35:00||725||725||744||725|1109
1731526800000|2024-11-13 19:40:00|751|745|750|725|751|745|750|725|2396
1731527100000|2024-11-13 19:45:00|751|730|751|725|751|738|751|725|1300
1731527400000|2024-11-13 19:50:00|750|740|743|737|750|740|743|737|900
1731527700000|2024-11-13 19:55:00|749|729|749|725|749|729|749|725|2749
1731528000000|2024-11-13 20:00:00|747|737|747|725|747|737|747|725|1257
1731528300000|2024-11-13 20:05:00|746|726|745|730|747|730|745|726|1210
1731528600000|2024-11-13 20:10:00|||||||||3065
1731528900000|2024-11-13 20:15:00|748|733|750|741|752|741|748|733|1330
1731529200000|2024-11-13 20:20:00|752|744|769|739|770|759|748|739|3402
1731529500000|2024-11-13 20:25:00|||||||||740
1731529800000|2024-11-13 20:30:00|768|750|768|750|768|750|768|750|1590
1731530100000|2024-11-13 20:35:00|767|753|769|762|770|762|762|752|7529
1731530400000|2024-11-13 20:40:00|768|765|768|762|768|765|768|762|1935
1731530700000|2024-11-13 20:45:00|767|758|764|740|767|758|764|740|2044
1731531000000|2024-11-13 20:50:00|753|745|757|745|764|745|749|740|2274
1731531300000|2024-11-13 20:55:00|755|741|731|730|755|741|731|730|14928
1731594600000|2024-11-14 14:30:00|725|710|725|710|725|710|712|710|567
1731594900000|2024-11-14 14:35:00|711||723||725||711||811
1731595200000|2024-11-14 14:40:00|725|711|739|718|739|718|725|710|3159
1731595500000|2024-11-14 14:45:00|743|710|749|730|749|730|743|710|1993
1731595800000|2024-11-14 14:50:00|739|739|751|740|751|740|739|730|600
1731596100000|2024-11-14 14:55:00||742||740||745||730|0
1731596400000|2024-11-14 15:00:00|759|748|759|736|759|748|759|732|699
1731596700000|2024-11-14 15:05:00|740|741|759|733|759|741|740|733|2155
1731597000000|2024-11-14 15:10:00|749|731|749|731|759|732|749|731|100
1731597300000|2024-11-14 15:15:00|||||||||100
1731597600000|2024-11-14 15:20:00|750|730|739|710|750|730|730|710|2005
1731597900000|2024-11-14 15:25:00|737||739||739||737||2815
1731598200000|2024-11-14 15:30:00|||||||||200
1731598500000|2024-11-14 15:35:00|722||722||722||722||0
1731598800000|2024-11-14 15:40:00|721|709|710|700|721|709|710|700|520
1731599100000|2024-11-14 15:45:00|701|701|710|701|710|701|701|701|532
1731599400000|2024-11-14 15:50:00|715|700|715|700|715|702|715|700|0
1731599700000|2024-11-14 15:55:00|710||710||710||710||1000
1731600000000|2024-11-14 16:00:00|715|705|710|700|715|705|710|700|0
1731600600000|2024-11-14 16:10:00|708||708||708||708||2699
1731600900000|2024-11-14 16:15:00|707|705|722|701|722|705|707|700|2513
1731601200000|2024-11-14 16:20:00|705|700|700|684|705|700|700|684|1917
1731601500000|2024-11-14 16:25:00|701|681|705|681|705|687|701|681|1160
1731601800000|2024-11-14 16:30:00|||||||||407
1731602100000|2024-11-14 16:35:00||678||674||678||674|714
1731602400000|2024-11-14 16:40:00||680||682||687||674|1431
1731602700000|2024-11-14 16:45:00|||||||||465
1731603300000|2024-11-14 16:55:00|||||||||106
1731603600000|2024-11-14 17:00:00|689|688|689|675|689|688|689|675|900
1731604200000|2024-11-14 17:10:00||682||680||682||680|0
1731604500000|2024-11-14 17:15:00|676|676|675|674|676|676|675|659|932
1731605100000|2024-11-14 17:25:00|||||||||100
1731605400000|2024-11-14 17:30:00|680||691||691||675||763
1731605700000|2024-11-14 17:35:00|689|676|689|665|689|676|689|665|1489
1731606000000|2024-11-14 17:40:00||666||666||666||666|0
1731606300000|2024-11-14 17:45:00|686|665|684|651|686|665|684|650|1400
1731606900000|2024-11-14 17:55:00|669|650|669|650|669|650|669|650|1669
1731607200000|2024-11-14 18:00:00|||||||||300
1731607800000|2024-11-14 18:10:00||647||644||647||641|100
1731608400000|2024-11-14 18:20:00|||||||||745
1731608700000|2024-11-14 18:25:00||641||644||644||641|0
1731609000000|2024-11-14 18:30:00||641||644||644||641|0
1731609300000|2024-11-14 18:35:00||641||640||641||640|642
1731609900000|2024-11-14 18:45:00||650||650||650||650|300
1731610500000|2024-11-14 18:55:00||649||649||649||649|0
1731610800000|2024-11-14 19:00:00||650||650||650||650|0
1731611100000|2024-11-14 19:05:00|672|661|699|660|700|678|672|650|3700
1731611400000|2024-11-14 19:10:00|700||699||700||699||2000
1731611700000|2024-11-14 19:15:00|||||||||2500
1731612000000|2024-11-14 19:20:00||663||663||663||663|0
1731612600000|2024-11-14 19:30:00||664||664||664||664|0
1731613500000|2024-11-14 19:45:00|686|676|699|665|699|676|686|665|601
1731613800000|2024-11-14 19:50:00|700|669|699|693|700|693|694|669|334
1731614100000|2024-11-14 19:55:00|694|694|699|693|700|694|694|693|900
1731614400000|2024-11-14 20:00:00|694||694||694||694||476
1731614700000|2024-11-14 20:05:00|700||699||700||699||508
1731615000000|2024-11-14 20:10:00|||||||||200
1731615900000|2024-11-14 20:25:00|||||||||110
1731616200000|2024-11-14 20:30:00|698||698||698||698||296
1731616500000|2024-11-14 20:35:00|||||||||100
1731616800000|2024-11-14 20:40:00|697|682|696|674|697|682|696|674|574
1731617100000|2024-11-14 20:45:00||665||663||665||663|501
1731617400000|2024-11-14 20:50:00||658||651||663||651|610
1731617700000|2024-11-14 20:55:00|689|652|685|655|689|664|685|651|7039
1731681000000|2024-11-15 14:30:00|656|635|644|622|656|635|644|622|950
1731681300000|2024-11-15 14:35:00|633|618|609|605|633|618|606|605|4373
1731681600000|2024-11-15 14:40:00|606|601|606|601|606|603|602|601|5368
1731681900000|2024-11-15 14:45:00|605|600|606|600|606|600|605|600|11381
1731682200000|2024-11-15 14:50:00|603|601|594|590|616|603|594|590|6619
1731682500000|2024-11-15 14:55:00|601|592|580|574|602|592|580|574|1539
1731682800000|2024-11-15 15:00:00|574|570|570|554|574|570|570|554|3286
1731683100000|2024-11-15 15:05:00|562|568|570|552|570|568|554|552|3769
1731683400000|2024-11-15 15:10:00|555|554|563|550|563|555|552|550|6492
1731683700000|2024-11-15 15:15:00||551||551||551||550|10800
1731684000000|2024-11-15 15:20:00||550||550||550||550|2455
1731684300000|2024-11-15 15:25:00|||||||||1762
1731684600000|2024-11-15 15:30:00|551|545|549|543|551|545|546|543|9068
1731684900000|2024-11-15 15:35:00||544||543||544||543|5727
1731685200000|2024-11-15 15:40:00|542|541|537|532|543|541|533|530|1877
1731685500000|2024-11-15 15:45:00|532|530|519|512|532|530|515|507|11085
1731685800000|2024-11-15 15:50:00|513|508|520|513|520|513|513|508|5100
1731686100000|2024-11-15 15:55:00|514|512|527|515|527|515|503|501|4797
1731686400000|2024-11-15 16:00:00|532|520|532|508|532|520|532|508|2260
1731686700000|2024-11-15 16:05:00||515||517||517||515|200
1731687000000|2024-11-15 16:10:00||518||520||520||518|100
1731687300000|2024-11-15 16:15:00||516||516||525||516|1437
1731687600000|2024-11-15 16:20:00||520||520||520||520|720
1731687900000|2024-11-15 16:25:00|533|516|539|530|539|535|531|516|1650
1731688200000|2024-11-15 16:30:00|543|523|547|532|547|539|543|523|1933
1731688500000|2024-11-15 16:35:00|||||||||700
1731688800000|2024-11-15 16:40:00|546||547||547||546||1345
1731689100000|2024-11-15 16:45:00|533|533|547|539|547|540|533|532|4645
1731689400000|2024-11-15 16:50:00|540|535|547|535|547|535|535|534|4368
1731689700000|2024-11-15 16:55:00|545|534|545|532|545|540|540|532|2178
1731690000000|2024-11-15 17:00:00|539|535|545|539|545|540|539|535|2627
1731690300000|2024-11-15 17:05:00|537|543|545|536|545|543|537|536|1392
1731690900000|2024-11-15 17:15:00|544|540|545|536|545|543|544|536|1800
1731691200000|2024-11-15 17:20:00|540||545||545||540||500
1731691500000|2024-11-15 17:25:00||537||540||540||537|500
1731691800000|2024-11-15 17:30:00||536||536||536||536|2648
1731692100000|2024-11-15 17:35:00||537||537||537||537|1500
1731692400000|2024-11-15 17:40:00|537|538|545|532|545|538|536|532|512
1731692700000|2024-11-15 17:45:00|||||||||294
1731693000000|2024-11-15 17:50:00|||||||||366
1731693300000|2024-11-15 17:55:00|||||||||2705
1731693600000|2024-11-15 18:00:00|537||545||545||537||0
1731693900000|2024-11-15 18:05:00|||||||||247
1731694500000|2024-11-15 18:15:00||533||532||533||532|3167
1731694800000|2024-11-15 18:20:00|535|530|535|530|535|530|532|530|4790
1731695100000|2024-11-15 18:25:00|523|528|535|520|535|528|523|519|678
1731695400000|2024-11-15 18:30:00|||||||||900
1731695700000|2024-11-15 18:35:00||525||525||525||525|0
1731696000000|2024-11-15 18:40:00|||||||||3200
1731696600000|2024-11-15 18:50:00|534||534||534||534||842
1731696900000|2024-11-15 18:55:00|||||||||219
1731697500000|2024-11-15 19:05:00|526||534||534||526||300
1731697800000|2024-11-15 19:10:00|||||||||2371
1731698100000|2024-11-15 19:15:00|||||||||590
1731698700000|2024-11-15 19:25:00|||||||||500
1731699300000|2024-11-15 19:35:00|||||||||200
1731699600000|2024-11-15 19:40:00|||||||||400
1731700200000|2024-11-15 19:50:00|523|522|532|520|536|523|523|515|1400
1731700500000|2024-11-15 19:55:00|529|516|533|516|537|516|529|516|400
1731701100000|2024-11-15 20:05:00|||||||||200
1731701400000|2024-11-15 20:10:00||517||517||517||517|1484
1731701700000|2024-11-15 20:15:00||516||521||524||516|639
1731702000000|2024-11-15 20:20:00|532||532||532||532||0
1731702300000|2024-11-15 20:25:00|||||||||350
1731702600000|2024-11-15 20:30:00||525||525||525||525|418
1731703200000|2024-11-15 20:40:00|535|526|540|532|540|532|535|526|16114
1731703500000|2024-11-15 20:45:00|547||533||547||533||2252
1731703800000|2024-11-15 20:50:00|532|525|529|525|535|525|526|525|1847
1731704100000|2024-11-15 20:55:00|528|522|517|516|535|525|514|513|18368
1731940200000|2024-11-18 14:30:00|525|515|540|515|540|525|525|515|6545
1731940500000|2024-11-18 14:35:00|536|512|527|505|540|512|513|505|618
1731940800000|2024-11-18 14:40:00|528|506|511|505|528|506|511|505|2640
1731941100000|2024-11-18 14:45:00|518|506|511|505|523|506|506|505|1999
1731941400000|2024-11-18 14:50:00|510|506|510|506|510|506|510|506|1805
1731941700000|2024-11-18 14:55:00|512||512||512||510||0
1731942000000|2024-11-18 15:00:00|510||514||518||510||0
1731942300000|2024-11-18 15:05:00|515||515||515||515||120
1731942600000|2024-11-18 15:10:00|516|507|516|506|520|507|515|506|700
1731943200000|2024-11-18 15:20:00|513||513||513||513||0
1731943500000|2024-11-18 15:25:00|516||516||516||515||282
1731943800000|2024-11-18 15:30:00|512||512||512||512||500
1731944100000|2024-11-18 15:35:00|509|505|511|501|511|505|508|501|1904
1731944400000|2024-11-18 15:40:00|512|505|512|505|512|505|510|505|200
1731944700000|2024-11-18 15:45:00|507|501|508|501|516|501|507|501|1447
1731945000000|2024-11-18 15:50:00|507||508||509||507||0
1731945300000|2024-11-18 15:55:00|509||511||511||509||0
1731945600000|2024-11-18 16:00:00|510||507||511||505||0
1731945900000|2024-11-18 16:05:00|||||||||191
1731946200000|2024-11-18 16:10:00|506|500|501|498|507|500|501|498|1581
1731946500000|2024-11-18 16:15:00||497||498||498||494|301
1731946800000|2024-11-18 16:20:00|500||500||500||500||0
1731947100000|2024-11-18 16:25:00|504|499|505|499|514|499|504|499|2694
1731947400000|2024-11-18 16:30:00|509||515||515||509||0
1731947700000|2024-11-18 16:35:00|504|498|502|495|515|498|498|495|1628
1731948000000|2024-11-18 16:40:00|511|499|511|495|511|499|511|495|0
1731948300000|2024-11-18 16:45:00|510||502||511||502||100
1731948600000|2024-11-18 16:50:00|501||497||502||497||1000
1731948900000|2024-11-18 16:55:00|502|497|500|497|502|497|499|497|2100
1731949200000|2024-11-18 17:00:00||498||499||499||498|500
1731949500000|2024-11-18 17:05:00|502|500|510|500|515|500|502|500|1200
1731949800000|2024-11-18 17:10:00|515|497|502|495|515|497|497|495|2990
1731950100000|2024-11-18 17:15:00|505||505||505||505||0
1731950400000|2024-11-18 17:20:00|504|505|513|495|513|505|504|495|1029
1731950700000|2024-11-18 17:25:00|516|497|516|497|516|497|516|497|200
1731951000000|2024-11-18 17:30:00|515||514||516||505||190
1731951300000|2024-11-18 17:35:00|||||||||350
1731951600000|2024-11-18 17:40:00|513||513||514||504||0
1731951900000|2024-11-18 17:45:00|512||504||513||504||0
1731952200000|2024-11-18 17:50:00|513||513||513||513||0
1731952500000|2024-11-18 17:55:00|512||507||512||503||0
1731952800000|2024-11-18 18:00:00|511||505||511||505||103
1731953100000|2024-11-18 18:05:00|504||501||505||500||0
1731953400000|2024-11-18 18:10:00|505||501||505||501||400
1731953700000|2024-11-18 18:15:00|500|490|497|490|505|490|497|490|7863
1731954000000|2024-11-18 18:20:00|||||||||300
1731954300000|2024-11-18 18:25:00|502|497|504|497|504|497|502|497|1893
1731954600000|2024-11-18 18:30:00|496|490|496|490|496|490|496|490|775
1731954900000|2024-11-18 18:35:00|500|495|505|495|505|495|500|495|530
1731955200000|2024-11-18 18:40:00|504|496|499|490|505|496|499|490|0
1731955500000|2024-11-18 18:45:00|||||||||239
1731955800000|2024-11-18 18:50:00|||||||||142
1731956100000|2024-11-18 18:55:00|||||||||100
1731956400000|2024-11-18 19:00:00||492||492||492||492|0
1731956700000|2024-11-18 19:05:00|||||||||300
1731957000000|2024-11-18 19:10:00||493||493||493||493|383
1731957300000|2024-11-18 19:15:00|||||||||500
1731957600000|2024-11-18 19:20:00|498||498||498||498||200
1731957900000|2024-11-18 19:25:00|||||||||200
1731958200000|2024-11-18 19:30:00|||||||||1000
1731958500000|2024-11-18 19:35:00|||||||||100
1731958800000|2024-11-18 19:40:00|497|492|504|492|504|493|497|492|1200
1731959100000|2024-11-18 19:45:00|||||||||400
1731959400000|2024-11-18 19:50:00|502||502||502||502||0
1731959700000|2024-11-18 19:55:00|501|490|502|490|502|490|501|490|209
1731960000000|2024-11-18 20:00:00|500|493|499|493|500|493|499|493|0
1731960300000|2024-11-18 20:05:00|||||||||146
1731960600000|2024-11-18 20:10:00|498||502||505||498||2948
1731960900000|2024-11-18 20:15:00|504||504||504||504||0
1731961200000|2024-11-18 20:20:00|503||504||504||502||250
1731961500000|2024-11-18 20:25:00|500||500||500||500||0
1731961800000|2024-11-18 20:30:00|499||500||500||494||200
1731962100000|2024-11-18 20:35:00||494||494||494||494|300
1731962400000|2024-11-18 20:40:00||498||494||498||494|400
1731962700000|2024-11-18 20:45:00|499||500||500||499||1198
1731963000000|2024-11-18 20:50:00|495|492|471|457|500|492|471|457|6772
1731963300000|2024-11-18 20:55:00|469|454|460|440|473|454|432|425|34911
1732026600000|2024-11-19 14:30:00|493|438|477|421|493|447|450|420|15334
1732026900000|2024-11-19 14:35:00|464||464||464||464||105
1732027200000|2024-11-19 14:40:00|461|432|461|437|461|437|461|432|340
1732027500000|2024-11-19 14:45:00|460|439|460|440|460|440|460|439|0
1732027800000|2024-11-19 14:50:00|461|442|460|442|461|442|460|442|1072
1732028100000|2024-11-19 14:55:00||443||443||443||443|400
1732028400000|2024-11-19 15:00:00|461|449|460|449|461|449|460|444|581
1732028700000|2024-11-19 15:05:00|||||||||100
1732029000000|2024-11-19 15:10:00|461|450|463|451|464|451|460|450|3002
1732029300000|2024-11-19 15:15:00|||||||||198
1732029600000|2024-11-19 15:20:00|464|459|469|463|471|463|464|459|323
1732029900000|2024-11-19 15:25:00|472|467|473|463|473|467|468|463|411
1732030200000|2024-11-19 15:30:00|474|467|474|467|474|467|474|467|200
1732030500000|2024-11-19 15:35:00|479|470|491|481|492|481|479|470|2340
1732030800000|2024-11-19 15:40:00|495|482|491|480|499|482|491|476|5444
1732031100000|2024-11-19 15:45:00|492|481|493|487|499|487|492|481|1261
1732031400000|2024-11-19 15:50:00|495|488|538|519|538|520|495|488|9379
1732031700000|2024-11-19 15:55:00|542|526|538|519|574|559|530|519|24715
1732032000000|2024-11-19 16:00:00|535|520|555|536|559|546|535|520|15923
1732032300000|2024-11-19 16:05:00|556|538|581|569|598|581|556|538|33294
1732032600000|2024-11-19 16:10:00|579|559|579|566|593|580|569|553|21089
1732032900000|2024-11-19 16:15:00|578|572|639|638|639|638|575|566|40574
1732033200000|2024-11-19 16:20:00|668|666|602|594|672|666|602|594|66078
1732033500000|2024-11-19 16:25:00|581|580|573|570|599|593|557|556|57434
1732033800000|2024-11-19 16:30:00|575|572|585|572|606|600|569|565|104924
1732034100000|2024-11-19 16:35:00|566|576|549|541|576|576|533|521|86222
1732034400000|2024-11-19 16:40:00|545|538|546|540|550|546|530|524|23028
1732034700000|2024-11-19 16:45:00|544|536|550|542|554|550|536|535|13455
1732035000000|2024-11-19 16:50:00|545|545|536|530|545|545|516|515|22155
1732035300000|2024-11-19 16:55:00|540|525|542|534|547|535|536|525|6443
1732035600000|2024-11-19 17:00:00|547|532|550|541|560|546|532|525|13799
1732035900000|2024-11-19 17:05:00|544|540|548|534|550|540|536|530|3734
1732036200000|2024-11-19 17:10:00|545|540|551|543|555|551|545|540|8749
1732036500000|2024-11-19 17:15:00|549|544|553|547|560|554|549|543|4775
1732036800000|2024-11-19 17:20:00|549|548|556|548|556|549|548|543|4597
1732037100000|2024-11-19 17:25:00|554|545|553|540|554|551|541|540|7659
1732037400000|2024-11-19 17:30:00|545|536|530|524|545|536|530|517|7685
1732037700000|2024-11-19 17:35:00|524|518|530|523|530|523|518|517|10040
1732038000000|2024-11-19 17:40:00|529|526|529|524|529|526|529|518|189
1732038300000|2024-11-19 17:45:00|528|525|543|530|543|530|528|525|4246
1732038600000|2024-11-19 17:50:00|545|535|543|535|547|535|543|535|2611
1732038900000|2024-11-19 17:55:00|542||543||543||540||1241
1732039200000|2024-11-19 18:00:00|541|529|537|525|541|529|537|525|6481
1732039500000|2024-11-19 18:05:00||531||525||531||525|325
1732039800000|2024-11-19 18:10:00|535|521|537|519|537|525|529|518|4452
1732040100000|2024-11-19 18:15:00|532|522|536|522|537|522|532|522|810
1732040400000|2024-11-19 18:20:00|531|528|535|528|541|528|529|528|500
1732040700000|2024-11-19 18:25:00|541|529|535|529|541|529|535|529|2527
1732041000000|2024-11-19 18:30:00|530||541||541||530||1740
1732041300000|2024-11-19 18:35:00|||||||||3690
1732041600000|2024-11-19 18:40:00|540|531|540|530|540|531|540|529|0
1732041900000|2024-11-19 18:45:00|539|529|539|522|539|529|528|522|4567
1732042200000|2024-11-19 18:50:00|||||||||137
1732042500000|2024-11-19 18:55:00|||||||||124
1732042800000|2024-11-19 19:00:00|538|524|541|524|541|524|538|524|142
1732043100000|2024-11-19 19:05:00|||||||||102
1732043400000|2024-11-19 19:10:00|537|522|538|522|541|522|537|522|391
1732043700000|2024-11-19 19:15:00|541||541||541||541||187
1732044000000|2024-11-19 19:20:00||523||523||523||523|1750
1732044300000|2024-11-19 19:25:00||524||524||524||524|2000
1732044600000|2024-11-19 19:30:00|545|526|555|531|560|540|545|526|2866
1732044900000|2024-11-19 19:35:00||533||533||533||533|2550
1732045200000|2024-11-19 19:40:00||531||531||531||531|138
1732045500000|2024-11-19 19:45:00|||||||||300
1732045800000|2024-11-19 19:50:00|||||||||674
1732046100000|2024-11-19 19:55:00||534||535||535||531|600
1732046400000|2024-11-19 20:00:00|550|540|560|535|560|542|550|535|1924
1732046700000|2024-11-19 20:05:00||543||545||552||535|8428
1732047000000|2024-11-19 20:10:00|566||567||567||566||914
1732047300000|2024-11-19 20:15:00|563|547|559|547|567|547|559|547|7791
1732047600000|2024-11-19 20:20:00|560|555|566|547|566|555|558|547|3791
1732047900000|2024-11-19 20:25:00|565|542|565|550|565|550|565|542|5467
1732048200000|2024-11-19 20:30:00|567|551|578|566|578|572|567|550|2518
1732048500000|2024-11-19 20:35:00||567||556||567||554|3811
1732048800000|2024-11-19 20:40:00|583|569|580|560|583|569|580|560|4226
1732049100000|2024-11-19 20:45:00|577|565|575|574|580|574|575|560|5271
1732049400000|2024-11-19 20:50:00|580|573|574|554|580|573|561|554|10012
1732049700000|2024-11-19 20:55:00|565|551|551|550|574|555|551|550|9933
1732113000000|2024-11-20 14:30:00|547|541|583|541|583|543|547|541|2786
1732113300000|2024-11-20 14:35:00|580|540|564|521|580|540|554|521|4229
1732113600000|2024-11-20 14:40:00|542|517|529|515|542|517|529|510|5667
1732113900000|2024-11-20 14:45:00|540|516|546|516|555|516|529|516|1115
1732114200000|2024-11-20 14:50:00|531||543||543||531||2290
1732114500000|2024-11-20 14:55:00||530||515||530||515|2160
1732114800000|2024-11-20 15:00:00|542||542||542||542||1551
1732115100000|2024-11-20 15:05:00|543|519|541|519|543|519|541|519|200
1732115400000|2024-11-20 15:10:00|532|516|527|510|532|516|515|510|3613
1732115700000|2024-11-20 15:15:00|524||524||524||524||300
1732116000000|2024-11-20 15:20:00|526||526||535||526||4987
1732116300000|2024-11-20 15:25:00|529|515|528|515|530|515|528|515|3005
1732116600000|2024-11-20 15:30:00|539|516|539|516|539|516|539|516|363
1732116900000|2024-11-20 15:35:00|532|519|537|519|539|519|532|519|602
1732117500000|2024-11-20 15:45:00|||||||||100
1732117800000|2024-11-20 15:50:00|||||||||300
1732118400000|2024-11-20 16:00:00|541||543||543||541||396
1732118700000|2024-11-20 16:05:00||521||522||522||521|0
1732119000000|2024-11-20 16:10:00||531||531||531||531|229
1732119300000|2024-11-20 16:15:00|||||||||100
1732119600000|2024-11-20 16:20:00|||||||||100
1732119900000|2024-11-20 16:25:00|||||||||100
1732120200000|2024-11-20 16:30:00|544|532|544|533|545|533|544|532|0
1732120500000|2024-11-20 16:35:00|545|534|545|534|545|534|545|534|100
1732120800000|2024-11-20 16:40:00|||||||||100
1732121100000|2024-11-20 16:45:00|||||||||200
1732121400000|2024-11-20 16:50:00|549|540|550|543|550|544|549|540|1956
1732121700000|2024-11-20 16:55:00|||||||||192
1732122000000|2024-11-20 17:00:00|549||549||549||549||0
1732122300000|2024-11-20 17:05:00|550||550||550||550||200
1732122600000|2024-11-20 17:10:00|554|544|561|544|561|544|554|544|2755
1732122900000|2024-11-20 17:15:00|||||||||100
1732123200000|2024-11-20 17:20:00|||||||||100
1732123500000|2024-11-20 17:25:00|565||566||566||565||704
1732123800000|2024-11-20 17:30:00||555||555||555||555|0
1732124100000|2024-11-20 17:35:00|560||560||560||560||358
1732124400000|2024-11-20 17:40:00|559|551|570|556|570|559|559|542|8317
1732125000000|2024-11-20 17:50:00|||||||||4600
1732125300000|2024-11-20 17:55:00|||||||||127
1732125600000|2024-11-20 18:00:00|||||||||722
1732125900000|2024-11-20 18:05:00|||||||||559
1732126200000|2024-11-20 18:10:00|||||||||100
1732127100000|2024-11-20 18:25:00|566|555|567|555|568|555|566|546|2351
1732127400000|2024-11-20 18:30:00|570|551|570|544|570|555|559|534|4341
1732127700000|2024-11-20 18:35:00|565||565||565||565||0
1732129200000|2024-11-20 19:00:00|||||||||100
1732129500000|2024-11-20 19:05:00|||||||||352
1732129800000|2024-11-20 19:10:00|560||560||560||560||100
1732130400000|2024-11-20 19:20:00|||||||||500
1732130700000|2024-11-20 19:25:00|559||559||559||559||100
1732131000000|2024-11-20 19:30:00||540||534||540||534|200
1732131300000|2024-11-20 19:35:00|558|535|559|536|559|536|558|535|0
1732132200000|2024-11-20 19:50:00|560|554|560|538|560|554|560|538|117
1732132500000|2024-11-20 19:55:00|559||560||560||559||100
1732132800000|2024-11-20 20:00:00||540||540||540||540|0
1732133100000|2024-11-20 20:05:00|563|544|565|544|565|544|563|544|100
1732133400000|2024-11-20 20:10:00|||||||||100
1732133700000|2024-11-20 20:15:00||553||544||553||544|503
1732134000000|2024-11-20 20:20:00|||||||||100
1732134300000|2024-11-20 20:25:00||548||548||548||548|0
1732134600000|2024-11-20 20:30:00|||||||||100
1732134900000|2024-11-20 20:35:00|562|556|565|556|565|556|562|556|100
1732135200000|2024-11-20 20:40:00|565|555|565|555|566|556|565|555|0
1732135500000|2024-11-20 20:45:00|566|556|566|556|566|556|565|555|0
1732135800000|2024-11-20 20:50:00|565|555|565|555|566|556|565|555|0
1732136100000|2024-11-20 20:55:00|566|556|561|551|566|556|561|547|662
1732199400000|2024-11-21 14:30:00|570|515|570|516|570|516|570|515|100
1732199700000|2024-11-21 14:35:00||527||516||527||516|2690
1732200000000|2024-11-21 14:40:00|566|518|565|518|566|519|565|518|3494
1732200300000|2024-11-21 14:45:00|566|519|566|520|566|521|566|519|500
1732200600000|2024-11-21 14:50:00||521||521||521||521|0
1732200900000|2024-11-21 14:55:00|||||||||100
1732201200000|2024-11-21 15:00:00|565|534|565|534|565|534|565|534|0
1732201500000|2024-11-21 15:05:00|557|544|557|533|557|544|557|532|0
1732201800000|2024-11-21 15:10:00||535||535||535||535|0
1732202100000|2024-11-21 15:15:00||544||544||544||544|0
1732202400000|2024-11-21 15:20:00|556||556||556||556||0
1732202700000|2024-11-21 15:25:00|553|536|553|536|553|536|553|536|100
1732203000000|2024-11-21 15:30:00|563|545|564|545|564|545|563|545|1513
1732203300000|2024-11-21 15:35:00|||||||||3217
1732203900000|2024-11-21 15:45:00|565||564||565||564||1834
1732204200000|2024-11-21 15:50:00|560||560||560||560||0
1732204500000|2024-11-21 15:55:00|555|546|560|546|560|546|555|546|1697
1732204800000|2024-11-21 16:00:00|553|536|553|534|553|544|548|533|3104
1732205100000|2024-11-21 16:05:00|550|538|560|541|560|543|549|534|3095
1732205400000|2024-11-21 16:10:00|||||||||920
1732206000000|2024-11-21 16:20:00|||||||||100
1732206300000|2024-11-21 16:25:00|||||||||1807
1732206900000|2024-11-21 16:35:00||538||537||538||537|100
1732207200000|2024-11-21 16:40:00|||||||||100
1732208400000|2024-11-21 17:00:00||538||538||538||538|0
1732208700000|2024-11-21 17:05:00||547||538||547||538|3600
1732209000000|2024-11-21 17:10:00||539||539||539||539|0
1732209900000|2024-11-21 17:25:00|||||||||600
1732210800000|2024-11-21 17:40:00|||||||||218
1732211100000|2024-11-21 17:45:00|556||556||556||556||0
1732211400000|2024-11-21 17:50:00|||||||||250
1732212600000|2024-11-21 18:10:00|||||||||359
1732213200000|2024-11-21 18:20:00||545||544||545||544|100
1732213500000|2024-11-21 18:25:00||540||543||543||540|100
1732213800000|2024-11-21 18:30:00||545||545||545||545|200
1732214100000|2024-11-21 18:35:00||537||550||550||537|200
1732214700000|2024-11-21 18:45:00||549||549||549||549|0
1732215000000|2024-11-21 18:50:00|558|550|558|538|558|550|553|538|900
1732216200000|2024-11-21 19:10:00|||||||||124
1732216800000|2024-11-21 19:20:00|550||550||550||550||0
1732217100000|2024-11-21 19:25:00||531||531||531||531|0
1732217700000|2024-11-21 19:35:00|554|536|558|531|558|536|554|531|0
1732218000000|2024-11-21 19:40:00|557|536|557|536|557|536|557|536|0
1732218600000|2024-11-21 19:50:00||529||534||534||526|0
1732218900000|2024-11-21 19:55:00||536||534||540||534|1300
1732219200000|2024-11-21 20:00:00||541||536||541||533|1300
1732219500000|2024-11-21 20:05:00||534||535||535||534|2035
1732219800000|2024-11-21 20:10:00||536||537||537||536|458
1732220100000|2024-11-21 20:15:00|548|538|557|538|557|538|548|538|300
1732220400000|2024-11-21 20:20:00|550|544|550|530|550|544|550|530|200
1732220700000|2024-11-21 20:25:00||536||536||544||527|500
1732221000000|2024-11-21 20:30:00||532||531||536||530|1222
1732221300000|2024-11-21 20:35:00||534||534||534||534|100
1732221900000|2024-11-21 20:45:00||535||535||535||535|537
1732222500000|2024-11-21 20:55:00|555||548||555||548||327
1732285800000|2024-11-22 14:30:00|535|520|556|521|556|521|535|516|135
1732286100000|2024-11-22 14:35:00|553||556||556||553||4512
1732286400000|2024-11-22 14:40:00|551||556||556||551||100
1732286700000|2024-11-22 14:45:00|551|524|551|525|556|525|551|524|200
1732287000000|2024-11-22 14:50:00|554||551||555||551||428
1732287300000|2024-11-22 14:55:00|555|527|551|525|555|527|551|525|280
1732287600000|2024-11-22 15:00:00|||||||||1500
1732287900000|2024-11-22 15:05:00|555|537|551|527|555|537|551|527|200
1732288200000|2024-11-22 15:10:00|540|525|540|525|556|525|540|525|0
1732288500000|2024-11-22 15:15:00|||||||||600
1732288800000|2024-11-22 15:20:00|550|527|550|527|550|527|550|527|0
1732289100000|2024-11-22 15:25:00|||||||||100
1732289400000|2024-11-22 15:30:00|549|532|550|527|550|532|549|527|0
1732289700000|2024-11-22 15:35:00|||||||||200
1732290000000|2024-11-22 15:40:00||525||525||525||525|100
1732290300000|2024-11-22 15:45:00|548||548||548||548||0
1732290600000|2024-11-22 15:50:00|546||546||546||546||0
1732290900000|2024-11-22 15:55:00|545||542||546||542||0
1732291200000|2024-11-22 16:00:00|545||545||545||545||0
1732291800000|2024-11-22 16:10:00|544|521|545|520|545|521|544|520|310
1732292100000|2024-11-22 16:15:00|544||545||545||544||0
1732292400000|2024-11-22 16:20:00|||||||||100
1732293300000|2024-11-22 16:35:00|544||544||545||544||0
1732293600000|2024-11-22 16:40:00|545|516|547|526|550|526|527|509|13941
1732293900000|2024-11-22 16:45:00|546||546||546||546||261
1732294200000|2024-11-22 16:50:00|||||||||109
1732294500000|2024-11-22 16:55:00|||||||||1571
1732295100000|2024-11-22 17:05:00|||||||||108
1732295700000|2024-11-22 17:15:00||525||525||525||525|133
1732296000000|2024-11-22 17:20:00|||||||||100
1732296300000|2024-11-22 17:25:00||524||524||524||524|1500
1732296600000|2024-11-22 17:30:00|544|525|544|525|544|525|544|525|134
1732296900000|2024-11-22 17:35:00|538||544||544||538||100
1732297500000|2024-11-22 17:45:00|||||||||102
1732298400000|2024-11-22 18:00:00|539|524|539|525|539|525|539|524|200
1732298700000|2024-11-22 18:05:00|546|530|546|530|546|530|546|530|0
1732299000000|2024-11-22 18:10:00||529||525||530||525|1191
1732299300000|2024-11-22 18:15:00|||||||||100
1732299600000|2024-11-22 18:20:00|||||||||181
1732299900000|2024-11-22 18:25:00|543||546||546||543||0
1732300200000|2024-11-22 18:30:00||526||527||527||526|2600
1732300500000|2024-11-22 18:35:00||530||530||530||530|100
1732300800000|2024-11-22 18:40:00|543|532|543|536|543|536|543|532|200
1732301400000|2024-11-22 18:50:00|546|539|548|538|553|539|546|538|915
1732302300000|2024-11-22 19:05:00|552|545|556|545|556|546|552|545|1050
1732302600000|2024-11-22 19:10:00|552||556||556||552||2390
1732302900000|2024-11-22 19:15:00|558|549|555|550|558|550|555|545|100
1732303200000|2024-11-22 19:20:00|558||558||558||558||1285
1732303500000|2024-11-22 19:25:00|||||||||200
1732304400000|2024-11-22 19:40:00|||||||||100
1732305300000|2024-11-22 19:55:00|||||||||100
1732306200000|2024-11-22 20:10:00|557|547|558|540|558|547|556|540|6414
1732307100000|2024-11-22 20:25:00|||||||||500
1732308000000|2024-11-22 20:40:00|||||||||200
1732308300000|2024-11-22 20:45:00|552||552||552||552||0
1732308900000|2024-11-22 20:55:00|558|537|552|532|558|537|552|531|167
1732545000000|2024-11-25 14:30:00|550|545|550|545|550|545|550|545|100
1732545300000|2024-11-25 14:35:00|549|541|550|540|550|541|549|539|1000
1732545600000|2024-11-25 14:40:00|549|539|550|539|550|539|549|539|344
1732545900000|2024-11-25 14:45:00|546|536|546|525|546|536|545|525|1214
1732546200000|2024-11-25 14:50:00||545||525||545||525|1000
1732546500000|2024-11-25 14:55:00|||||||||500
1732546800000|2024-11-25 15:00:00|535|521|535|516|535|521|535|513|1293
1732547100000|2024-11-25 15:05:00|524|512|524|510|524|513|524|510|1002
1732547400000|2024-11-25 15:10:00|520|511|520|511|520|511|512|511|1440
1732547700000|2024-11-25 15:15:00|||||||||861
1732548000000|2024-11-25 15:20:00||512||512||512||512|499
1732548300000|2024-11-25 15:25:00|523|513|538|512|538|514|523|512|11716
1732548600000|2024-11-25 15:30:00|540|514|539|512|540|514|539|512|100
1732548900000|2024-11-25 15:35:00|537||537||537||537||0
1732549200000|2024-11-25 15:40:00|||||||||100
1732549800000|2024-11-25 15:50:00||516||514||516||514|100
1732550100000|2024-11-25 15:55:00|||||||||245
1732550400000|2024-11-25 16:00:00||518||518||518||518|499
1732551300000|2024-11-25 16:15:00|||||||||300
1732551600000|2024-11-25 16:20:00||526||518||526||515|3166
1732551900000|2024-11-25 16:25:00|536|525|536|514|536|525|536|512|3447
1732552200000|2024-11-25 16:30:00|535|512|533|513|535|513|533|512|0
1732552500000|2024-11-25 16:35:00|531|512|519|512|531|512|519|512|0
1732552800000|2024-11-25 16:40:00|||||||||100
1732553100000|2024-11-25 16:45:00||510||510||510||510|3161
1732553400000|2024-11-25 16:50:00|518|515|518|509|519|515|510|502|2287
1732553700000|2024-11-25 16:55:00||511||512||512||511|0
1732554000000|2024-11-25 17:00:00|520|514|527|520|527|520|520|514|200
1732554300000|2024-11-25 17:05:00|||||||||100
1732554600000|2024-11-25 17:10:00||522||522||522||522|0
1732554900000|2024-11-25 17:15:00|526|520|526|511|526|520|526|511|6010
1732555200000|2024-11-25 17:20:00|523||522||523||522||100
1732555800000|2024-11-25 17:30:00|||||||||200
1732556700000|2024-11-25 17:45:00||512||512||512||512|1100
1732557000000|2024-11-25 17:50:00||514||514||514||512|0
1732557300000|2024-11-25 17:55:00||515||511||515||511|141
1732557600000|2024-11-25 18:00:00|520|510|520|510|522|510|520|510|100
1732558200000|2024-11-25 18:10:00||512||512||512||512|480
1732558500000|2024-11-25 18:15:00||510||510||510||510|1100
1732558800000|2024-11-25 18:20:00|523|511|523|513|528|513|523|511|683
1732559100000|2024-11-25 18:25:00|||||||||100
1732559400000|2024-11-25 18:30:00|524|514|524|514|524|514|524|514|100
1732559700000|2024-11-25 18:35:00||515||515||515||515|0
1732560000000|2024-11-25 18:40:00|523|514|523|515|524|515|523|514|1835
1732560600000|2024-11-25 18:50:00|524|514|524|514|524|514|524|514|0
1732560900000|2024-11-25 18:55:00|526||525||526||525||0
1732561500000|2024-11-25 19:05:00|||||||||100
1732562100000|2024-11-25 19:15:00|||||||||100
1732562400000|2024-11-25 19:20:00|524||525||525||524||0
1732562700000|2024-11-25 19:25:00|521||525||525||521||0
1732563000000|2024-11-25 19:30:00||520||520||520||520|100
1732563300000|2024-11-25 19:35:00||516||515||516||510|3394
1732563600000|2024-11-25 19:40:00||518||515||519||515|200
1732563900000|2024-11-25 19:45:00||511||510||512||510|403
1732564500000|2024-11-25 19:55:00|||||||||203
1732564800000|2024-11-25 20:00:00|523|512|525|512|525|518|523|510|1127
1732565100000|2024-11-25 20:05:00||518||518||518||518|100
1732565400000|2024-11-25 20:10:00|||||||||100
1732565700000|2024-11-25 20:15:00|526||526||526||526||100
1732566000000|2024-11-25 20:20:00|530|520|527|518|530|520|527|518|0
1732566300000|2024-11-25 20:25:00|||||||||289
1732566600000|2024-11-25 20:30:00|529|519|531|519|532|519|529|519|100
1732566900000|2024-11-25 20:35:00|536|518|536|518|536|520|536|518|100
1732567200000|2024-11-25 20:40:00|533|519|524|519|533|519|524|519|644
1732567500000|2024-11-25 20:45:00|528||529||529||528||861
1732567800000|2024-11-25 20:50:00||521||521||522||521|1390
1732568100000|2024-11-25 20:55:00|528|522|529|524|529|526|528|522|2314
1732545000000|2024-11-25 14:30:00|550|545|550|545|550|545|550|545|100
1732545300000|2024-11-25 14:35:00|549|541|550|540|550|541|549|539|1000
1732545600000|2024-11-25 14:40:00|549|539|550|539|550|539|549|539|344
1732545900000|2024-11-25 14:45:00|546|536|546|525|546|536|545|525|1214
1732546200000|2024-11-25 14:50:00||545||525||545||525|1000
1732546500000|2024-11-25 14:55:00|||||||||500
1732546800000|2024-11-25 15:00:00|535|521|535|516|535|521|535|513|1293
1732547100000|2024-11-25 15:05:00|524|512|524|510|524|513|524|510|1002
1732547400000|2024-11-25 15:10:00|520|511|520|511|520|511|512|511|1440
1732547700000|2024-11-25 15:15:00|||||||||861
1732548000000|2024-11-25 15:20:00||512||512||512||512|499
1732548300000|2024-11-25 15:25:00|523|513|538|512|538|514|523|512|11716
1732548600000|2024-11-25 15:30:00|540|514|539|512|540|514|539|512|100
1732548900000|2024-11-25 15:35:00|537||537||537||537||0
1732549200000|2024-11-25 15:40:00|||||||||100
1732549800000|2024-11-25 15:50:00||516||514||516||514|100
1732550100000|2024-11-25 15:55:00|||||||||245
1732550400000|2024-11-25 16:00:00||518||518||518||518|499
1732551300000|2024-11-25 16:15:00|||||||||300
1732551600000|2024-11-25 16:20:00||526||518||526||515|3166
1732551900000|2024-11-25 16:25:00|536|525|536|514|536|525|536|512|3447
1732552200000|2024-11-25 16:30:00|535|512|533|513|535|513|533|512|0
1732552500000|2024-11-25 16:35:00|531|512|519|512|531|512|519|512|0
1732552800000|2024-11-25 16:40:00|||||||||100
1732553100000|2024-11-25 16:45:00||510||510||510||510|3161
1732553400000|2024-11-25 16:50:00|518|515|518|509|519|515|510|502|2287
1732553700000|2024-11-25 16:55:00||511||512||512||511|0
1732554000000|2024-11-25 17:00:00|520|514|527|520|527|520|520|514|200
1732554300000|2024-11-25 17:05:00|||||||||100
1732554600000|2024-11-25 17:10:00||522||522||522||522|0
1732554900000|2024-11-25 17:15:00|526|520|526|511|526|520|526|511|6010
1732555200000|2024-11-25 17:20:00|523||522||523||522||100
1732555800000|2024-11-25 17:30:00|||||||||200
1732556700000|2024-11-25 17:45:00||512||512||512||512|1100
1732557000000|2024-11-25 17:50:00||514||514||514||512|0
1732557300000|2024-11-25 17:55:00||515||511||515||511|141
1732557600000|2024-11-25 18:00:00|520|510|520|510|522|510|520|510|100
1732558200000|2024-11-25 18:10:00||512||512||512||512|480
1732558500000|2024-11-25 18:15:00||510||510||510||510|1100
1732558800000|2024-11-25 18:20:00|523|511|523|513|528|513|523|511|683
1732559100000|2024-11-25 18:25:00|||||||||100
1732559400000|2024-11-25 18:30:00|524|514|524|514|524|514|524|514|100
1732559700000|2024-11-25 18:35:00||515||515||515||515|0
1732560000000|2024-11-25 18:40:00|523|514|523|515|524|515|523|514|1835
1732560600000|2024-11-25 18:50:00|524|514|524|514|524|514|524|514|0
1732560900000|2024-11-25 18:55:00|526||525||526||525||0
1732561500000|2024-11-25 19:05:00|||||||||100
1732562100000|2024-11-25 19:15:00|||||||||100
1732562400000|2024-11-25 19:20:00|524||525||525||524||0
1732562700000|2024-11-25 19:25:00|521||525||525||521||0
1732563000000|2024-11-25 19:30:00||520||520||520||520|100
1732563300000|2024-11-25 19:35:00||516||515||516||510|3394
1732563600000|2024-11-25 19:40:00||518||515||519||515|200
1732563900000|2024-11-25 19:45:00||511||510||512||510|403
1732564500000|2024-11-25 19:55:00|||||||||203
1732564800000|2024-11-25 20:00:00|523|512|525|512|525|518|523|510|1127
1732565100000|2024-11-25 20:05:00||518||518||518||518|100
1732565400000|2024-11-25 20:10:00|||||||||100
1732565700000|2024-11-25 20:15:00|526||526||526||526||100
1732566000000|2024-11-25 20:20:00|530|520|527|518|530|520|527|518|0
1732566300000|2024-11-25 20:25:00|||||||||289
1732566600000|2024-11-25 20:30:00|529|519|531|519|532|519|529|519|100
1732566900000|2024-11-25 20:35:00|536|518|536|518|536|520|536|518|100
1732567200000|2024-11-25 20:40:00|533|519|524|519|533|519|524|519|644
1732567500000|2024-11-25 20:45:00|528||529||529||528||861
1732567800000|2024-11-25 20:50:00||521||521||522||521|1390
1732568100000|2024-11-25 20:55:00|528|522|529|524|529|526|528|522|2314
1732631400000|2024-11-26 14:30:00|541|511|542|511|542|512|541|511|349
1732631700000|2024-11-26 14:35:00|||||||||191
1732632000000|2024-11-26 14:40:00|537||537||537||537||250
1732632300000|2024-11-26 14:45:00|526||526||526||526||0
1732632600000|2024-11-26 14:50:00||512||513||513||512|0
1732632900000|2024-11-26 14:55:00|531|516|531|517|531|517|531|516|200
1732633200000|2024-11-26 15:00:00|527||525||527||525||0
1732633500000|2024-11-26 15:05:00|||||||||100
1732633800000|2024-11-26 15:10:00|524||525||525||524||0
1732634100000|2024-11-26 15:15:00||522||517||522||517|409
1732634400000|2024-11-26 15:20:00|522|516|521|517|522|517|521|516|1800
1732634700000|2024-11-26 15:25:00|||||||||100
1732635000000|2024-11-26 15:30:00||516||516||517||516|284
1732635300000|2024-11-26 15:35:00||514||515||515||512|250
1732635900000|2024-11-26 15:45:00||516||516||516||516|0
1732636200000|2024-11-26 15:50:00||515||516||516||515|0
1732638300000|2024-11-26 16:25:00||515||516||516||515|0
1732638900000|2024-11-26 16:35:00|||||||||100
1732639500000|2024-11-26 16:45:00|||||||||100
1732639800000|2024-11-26 16:50:00|520||520||520||520||800
1732641300000|2024-11-26 17:15:00|519|515|520|516|524|516|518|515|700
1732643700000|2024-11-26 17:55:00|521||521||521||521||193
1732644000000|2024-11-26 18:00:00|525||520||525||520||0
1732644300000|2024-11-26 18:05:00|||||||||452
1732644600000|2024-11-26 18:10:00|525||522||525||522||100
1732644900000|2024-11-26 18:15:00|521|518|521|516|521|518|521|516|100
1732645200000|2024-11-26 18:20:00|||||||||211
1732645500000|2024-11-26 18:25:00|522||522||522||522||0
1732645800000|2024-11-26 18:30:00|521|515|521|516|522|516|521|515|1200
1732646100000|2024-11-26 18:35:00|522||521||522||521||0
1732647000000|2024-11-26 18:50:00|520|518|521|518|521|518|520|518|0
1732647300000|2024-11-26 18:55:00|522||522||522||522||0
1732647600000|2024-11-26 19:00:00|521||521||521||521||0
1732648200000|2024-11-26 19:10:00|522|516|522|516|522|516|522|516|438
1732648500000|2024-11-26 19:15:00|521|515|520|516|521|516|520|515|0
1732648800000|2024-11-26 19:20:00||515||516||516||515|590
1732649400000|2024-11-26 19:30:00|||||||||113
1732650300000|2024-11-26 19:45:00|519|515|519|516|519|516|519|515|0
1732650600000|2024-11-26 19:50:00|518||518||518||518||0
1732650900000|2024-11-26 19:55:00||515||516||516||515|300
1732651200000|2024-11-26 20:00:00|517|515|518|512|518|516|517|512|500
1732651500000|2024-11-26 20:05:00|517|510|518|505|518|510|517|503|4801
1732651800000|2024-11-26 20:10:00||506||506||506||506|0
1732652100000|2024-11-26 20:15:00|517|505|514|506|517|506|514|505|0
1732653000000|2024-11-26 20:30:00|512|505|509|501|514|506|508|500|3328
1732653300000|2024-11-26 20:35:00|508|500|509|502|509|502|508|500|0
1732653600000|2024-11-26 20:40:00|506|503|506|501|506|504|506|500|1157
1732653900000|2024-11-26 20:45:00|505|500|506|501|506|501|505|500|2894
1732654200000|2024-11-26 20:50:00|509|502|515|501|515|505|509|501|100
1732654500000|2024-11-26 20:55:00|513|502|515|503|515|503|513|502|427
1732717800000|2024-11-27 14:30:00|510|463|509|500|510|505|509|463|1290
1732718100000|2024-11-27 14:35:00|505||505||505||504||11202
1732718400000|2024-11-27 14:40:00|504|498|508|499|509|499|504|481|14543
1732718700000|2024-11-27 14:45:00|500|495|499|485|500|495|499|485|0
1732719000000|2024-11-27 14:50:00||483||483||490||483|400
1732719300000|2024-11-27 14:55:00||485||485||485||485|400
1732719600000|2024-11-27 15:00:00|497|481|497|480|497|481|497|480|0
1732719900000|2024-11-27 15:05:00|496|477|494|477|496|477|494|477|145
1732720500000|2024-11-27 15:15:00|493|475|489|475|493|475|489|475|9015
1732721100000|2024-11-27 15:25:00|||||||||187
1732721400000|2024-11-27 15:30:00|479|480|479|470|479|480|479|470|473
1732721700000|2024-11-27 15:35:00|477||477||477||477||207
1732722000000|2024-11-27 15:40:00||466||469||469||464|450
1732722300000|2024-11-27 15:45:00|478|470|479|470|479|475|478|470|1031
1732722600000|2024-11-27 15:50:00||471||471||471||471|100
1732722900000|2024-11-27 15:55:00|477|475|477|475|477|475|477|471|0
1732723200000|2024-11-27 16:00:00|476|471|476|470|476|471|476|470|386
1732723800000|2024-11-27 16:10:00|||||||||1528
1732724100000|2024-11-27 16:15:00||475||472||475||470|473
1732724700000|2024-11-27 16:25:00|475|470|475|470|476|470|475|470|609
1732725000000|2024-11-27 16:30:00|474|466|474|465|474|466|474|465|0
1732725300000|2024-11-27 16:35:00|473||473||473||473||0
1732725600000|2024-11-27 16:40:00|472|466|471|466|472|466|471|466|0
1732725900000|2024-11-27 16:45:00|468|465|467|462|468|465|467|462|1127
1732726200000|2024-11-27 16:50:00|466|460|467|460|467|460|466|460|936
1732726500000|2024-11-27 16:55:00|||||||||500
1732726800000|2024-11-27 17:00:00|466||467||467||466||428
1732727100000|2024-11-27 17:05:00|468|462|468|460|471|463|468|460|800
1732727400000|2024-11-27 17:10:00|469||469||469||469||325
1732727700000|2024-11-27 17:15:00|471|461|471|460|471|464|470|460|465
1732728000000|2024-11-27 17:20:00||464||464||464||464|0
1732728300000|2024-11-27 17:25:00||460||465||465||460|400
1732728600000|2024-11-27 17:30:00|470|460|471|461|471|461|470|460|368
1732728900000|2024-11-27 17:35:00|470|460|470|460|470|460|470|460|100
1732729200000|2024-11-27 17:40:00|471||470||471||470||500
1732729500000|2024-11-27 17:45:00|469|461|469|461|470|462|469|460|1293
1732730100000|2024-11-27 17:55:00||460||460||460||460|0
1732730400000|2024-11-27 18:00:00|||||||||713
1732730700000|2024-11-27 18:05:00|||||||||100
1732731300000|2024-11-27 18:15:00|472|466|483|474|483|474|471|463|3208
1732731600000|2024-11-27 18:20:00|487|479|496|474|498|494|487|474|2306
1732731900000|2024-11-27 18:25:00||471||479||494||470|200
1732732200000|2024-11-27 18:30:00|499|483|496|483|500|494|496|480|2712
1732732500000|2024-11-27 18:35:00||489||494||494||483|782
1732732800000|2024-11-27 18:40:00|500|489|496|483|500|494|496|483|1431
1732733100000|2024-11-27 18:45:00|500|489|500|494|500|496|500|489|634
1732733400000|2024-11-27 18:50:00||496||494||496||494|528
1732733700000|2024-11-27 18:55:00|503|497|508|494|508|497|503|494|2646
1732734000000|2024-11-27 19:00:00||495||505||505||495|400
1732734300000|2024-11-27 19:05:00|510|508|510|495|518|508|510|495|300
1732734600000|2024-11-27 19:10:00|||||||||324
1732734900000|2024-11-27 19:15:00||489||489||489||489|3738
1732735200000|2024-11-27 19:20:00|515|494|520|514|520|514|515|494|1905
1732735500000|2024-11-27 19:25:00||518||514||518||514|940
1732735800000|2024-11-27 19:30:00||518||514||518||514|734
1732736100000|2024-11-27 19:35:00|521|518|525|518|525|518|521|514|4059
1732736400000|2024-11-27 19:40:00||524||518||524||514|520
1732736700000|2024-11-27 19:45:00|||||||||277
1732737000000|2024-11-27 19:50:00||524||518||524||514|1930
1732737300000|2024-11-27 19:55:00|||||||||861
1732737600000|2024-11-27 20:00:00||524||518||524||518|1161
1732737900000|2024-11-27 20:05:00||524||518||524||518|768
1732738200000|2024-11-27 20:10:00|529|524|531|514|535|525|529|514|4885
1732738500000|2024-11-27 20:15:00|532|518|531|525|532|525|529|518|567
1732738800000|2024-11-27 20:20:00|532|528|550|541|550|547|530|519|3506
1732739100000|2024-11-27 20:25:00|545|547|545|528|550|547|544|528|2016
1732739400000|2024-11-27 20:30:00|544|535|537|518|545|535|537|518|2459
1732739700000|2024-11-27 20:35:00|538|525|538|535|538|535|534|525|1139
1732740000000|2024-11-27 20:40:00|539|525|545|541|545|541|539|525|2288
1732740300000|2024-11-27 20:45:00|543|535|544|535|545|535|543|535|4156
1732740600000|2024-11-27 20:50:00|543|541|543|541|543|541|543|535|4118
1732740900000|2024-11-27 20:55:00|545|539|545|529|550|542|544|528|10433
1732890600000|2024-11-29 14:30:00|550|498|550|498|550|530|539|498|2487
1732890900000|2024-11-29 14:35:00|534|499|550|501|550|501|534|499|3410
1732891200000|2024-11-29 14:40:00|546|524|546|524|546|524|546|524|690
1732891500000|2024-11-29 14:45:00|||||||||200
1732891800000|2024-11-29 14:50:00|533|516|533|514|533|524|533|512|489
1732892100000|2024-11-29 14:55:00||515||522||522||515|100
1732892400000|2024-11-29 15:00:00|535|523|546|526|546|526|535|523|7834
1732892700000|2024-11-29 15:05:00|549|529|550|529|550|529|549|529|446
1732893000000|2024-11-29 15:10:00|540|532|550|532|550|532|540|532|1730
1732893300000|2024-11-29 15:15:00|||||||||100
1732893600000|2024-11-29 15:20:00|||||||||100
1732893900000|2024-11-29 15:25:00|||||||||200
1732894200000|2024-11-29 15:30:00|||||||||100
1732894500000|2024-11-29 15:35:00|||||||||100
1732894800000|2024-11-29 15:40:00|||||||||100
1732895100000|2024-11-29 15:45:00||530||532||532||530|100
1732895400000|2024-11-29 15:50:00|||||||||100
1732895700000|2024-11-29 15:55:00|||||||||100
1732896000000|2024-11-29 16:00:00||533||533||533||533|289
1732896300000|2024-11-29 16:05:00|||||||||200
1732896600000|2024-11-29 16:10:00||535||533||535||530|2280
1732897200000|2024-11-29 16:20:00||534||534||534||534|100
1732897500000|2024-11-29 16:25:00|||||||||100
1732897800000|2024-11-29 16:30:00|549|533|549|530|549|533|549|530|1898
1732898100000|2024-11-29 16:35:00|||||||||100
1732898400000|2024-11-29 16:40:00|539|526|543|519|545|526|538|519|600
1732898700000|2024-11-29 16:45:00|535|515|535|515|543|516|534|515|203
1732899000000|2024-11-29 16:50:00|539|516|535|515|543|516|535|515|602
1732899300000|2024-11-29 16:55:00|539|516|535|517|543|517|535|515|100
1732899600000|2024-11-29 17:00:00||518||520||520||518|103
1732899900000|2024-11-29 17:05:00|540||531||540||527||800
1732900200000|2024-11-29 17:10:00|541|518|530|518|541|518|530|518|821
1732900500000|2024-11-29 17:15:00|||||||||660
1732901100000|2024-11-29 17:25:00||514||513||514||513|428
1732901400000|2024-11-29 17:30:00|522||522||522||522||206
1732901700000|2024-11-29 17:35:00|520|509|520|504|520|509|519|503|200
1732902000000|2024-11-29 17:40:00||505||510||510||505|0
1732902300000|2024-11-29 17:45:00||505||504||505||504|192
1732902600000|2024-11-29 17:50:00|514|503|513|500|520|503|500|498|3063
1732902900000|2024-11-29 17:55:00||501||500||501||500|820
1732903200000|2024-11-29 18:00:00|519||519||519||519||0
1733149800000|2024-12-02 14:30:00|||||||||3787
1733150100000|2024-12-02 14:35:00|||||||||1228
1733150400000|2024-12-02 14:40:00|||||||||502
1733150700000|2024-12-02 14:45:00|||||||||1200
1733151000000|2024-12-02 14:50:00|||||||||1006
1733151300000|2024-12-02 14:55:00|||||||||1339
1733151900000|2024-12-02 15:05:00|||||||||1203
1733152200000|2024-12-02 15:10:00|||||||||4361
1733153100000|2024-12-02 15:25:00|||||||||300
1733153400000|2024-12-02 15:30:00|||||||||1218
1733153700000|2024-12-02 15:35:00|||||||||298
1733154300000|2024-12-02 15:45:00|||||||||677
1733154600000|2024-12-02 15:50:00|||||||||700
1733154900000|2024-12-02 15:55:00|||||||||3954
1733155200000|2024-12-02 16:00:00|||||||||653
1733155800000|2024-12-02 16:10:00|||||||||1387
1733156100000|2024-12-02 16:15:00|||||||||3519
1733157000000|2024-12-02 16:30:00|||||||||3813
1733157300000|2024-12-02 16:35:00|||||||||100
1733157600000|2024-12-02 16:40:00|||||||||913
1733157900000|2024-12-02 16:45:00|||||||||1097
1733158200000|2024-12-02 16:50:00|||||||||340
1733158500000|2024-12-02 16:55:00|||||||||2880
1733158800000|2024-12-02 17:00:00|||||||||4660
1733159400000|2024-12-02 17:10:00|||||||||2424
1733159700000|2024-12-02 17:15:00|||||||||100
1733160300000|2024-12-02 17:25:00|||||||||194
1733160600000|2024-12-02 17:30:00|||||||||638
1733160900000|2024-12-02 17:35:00|||||||||1000
1733161200000|2024-12-02 17:40:00|||||||||3802
1733161500000|2024-12-02 17:45:00|||||||||100
1733161800000|2024-12-02 17:50:00|||||||||1300
1733162100000|2024-12-02 17:55:00|||||||||1182
1733162400000|2024-12-02 18:00:00|||||||||4378
1733162700000|2024-12-02 18:05:00|||||||||4407
1733163000000|2024-12-02 18:10:00|||||||||2518
1733163300000|2024-12-02 18:15:00|||||||||377
1733163600000|2024-12-02 18:20:00|||||||||2495
1733163900000|2024-12-02 18:25:00|||||||||1001
1733164800000|2024-12-02 18:40:00|||||||||2291
1733165100000|2024-12-02 18:45:00|||||||||491
1733165400000|2024-12-02 18:50:00|||||||||136
1733165700000|2024-12-02 18:55:00|||||||||2491
1733166000000|2024-12-02 19:00:00|||||||||962
1733166300000|2024-12-02 19:05:00|||||||||1355
1733166600000|2024-12-02 19:10:00|||||||||175
1733166900000|2024-12-02 19:15:00|||||||||401
1733167200000|2024-12-02 19:20:00|||||||||100
1733167500000|2024-12-02 19:25:00|||||||||400
1733167800000|2024-12-02 19:30:00|||||||||1537
1733168100000|2024-12-02 19:35:00|||||||||700
1733169000000|2024-12-02 19:50:00|||||||||2277
1733169300000|2024-12-02 19:55:00|||||||||2531
1733169600000|2024-12-02 20:00:00|||||||||9795
1733169900000|2024-12-02 20:05:00|||||||||375
1733171100000|2024-12-02 20:25:00|||||||||1405
1733171700000|2024-12-02 20:35:00|||||||||2571
1733172300000|2024-12-02 20:45:00|||||||||715
1733172600000|2024-12-02 20:50:00|||||||||100
1733172900000|2024-12-02 20:55:00|||||||||1156
1733236200000|2024-12-03 14:30:00|||||||||8219
1733236500000|2024-12-03 14:35:00|||||||||1101
1733236800000|2024-12-03 14:40:00|||||||||200
1733237100000|2024-12-03 14:45:00|||||||||550
1733237400000|2024-12-03 14:50:00|||||||||1042
1733237700000|2024-12-03 14:55:00|||||||||2082
1733238000000|2024-12-03 15:00:00|||||||||2262
1733238300000|2024-12-03 15:05:00|||||||||1101
1733239200000|2024-12-03 15:20:00|||||||||1106
1733239500000|2024-12-03 15:25:00|||||||||1239
1733239800000|2024-12-03 15:30:00|||||||||100
1733240100000|2024-12-03 15:35:00|||||||||200
1733240400000|2024-12-03 15:40:00|||||||||926
1733240700000|2024-12-03 15:45:00|||||||||1200
1733241000000|2024-12-03 15:50:00|||||||||2060
1733241300000|2024-12-03 15:55:00|||||||||360
1733241600000|2024-12-03 16:00:00|||||||||434
1733241900000|2024-12-03 16:05:00|||||||||971
1733242500000|2024-12-03 16:15:00|||||||||3299
1733242800000|2024-12-03 16:20:00|||||||||429
1733243100000|2024-12-03 16:25:00|||||||||2617
1733243400000|2024-12-03 16:30:00|||||||||673
1733243700000|2024-12-03 16:35:00|||||||||396
1733244000000|2024-12-03 16:40:00|||||||||534
1733244300000|2024-12-03 16:45:00|||||||||1158
1733244900000|2024-12-03 16:55:00|||||||||1273
1733245200000|2024-12-03 17:00:00|||||||||300
1733245500000|2024-12-03 17:05:00|||||||||1527
1733245800000|2024-12-03 17:10:00|||||||||189
1733246100000|2024-12-03 17:15:00|||||||||1849
1733246400000|2024-12-03 17:20:00|||||||||1569
1733246700000|2024-12-03 17:25:00|||||||||1393
1733247300000|2024-12-03 17:35:00|||||||||380
1733247600000|2024-12-03 17:40:00|||||||||845
1733248200000|2024-12-03 17:50:00|||||||||1794
1733248800000|2024-12-03 18:00:00|||||||||951
1733249100000|2024-12-03 18:05:00|||||||||7812
1733249400000|2024-12-03 18:10:00|||||||||100
1733249700000|2024-12-03 18:15:00|||||||||1683
1733250000000|2024-12-03 18:20:00|||||||||1466
1733250300000|2024-12-03 18:25:00|||||||||621
1733250600000|2024-12-03 18:30:00|||||||||395
1733251200000|2024-12-03 18:40:00|||||||||1185
1733251500000|2024-12-03 18:45:00|||||||||966
1733251800000|2024-12-03 18:50:00|||||||||1557
1733252100000|2024-12-03 18:55:00|||||||||1597
1733252400000|2024-12-03 19:00:00|||||||||603
1733252700000|2024-12-03 19:05:00|||||||||2045
1733253000000|2024-12-03 19:10:00|||||||||1947
1733253300000|2024-12-03 19:15:00|||||||||1705
1733253600000|2024-12-03 19:20:00|||||||||2864
1733253900000|2024-12-03 19:25:00|||||||||22133
1733254200000|2024-12-03 19:30:00|||||||||1201
1733254500000|2024-12-03 19:35:00|||||||||2649
1733254800000|2024-12-03 19:40:00|||||||||563
1733255100000|2024-12-03 19:45:00|||||||||1045
1733255400000|2024-12-03 19:50:00|||||||||1082
1733256000000|2024-12-03 20:00:00|||||||||476
1733256300000|2024-12-03 20:05:00|||||||||659
1733256600000|2024-12-03 20:10:00|||||||||131
1733256900000|2024-12-03 20:15:00|||||||||1161
1733257200000|2024-12-03 20:20:00|||||||||175
1733257500000|2024-12-03 20:25:00|||||||||806
1733257800000|2024-12-03 20:30:00|||||||||445
1733258100000|2024-12-03 20:35:00|||||||||100
1733258400000|2024-12-03 20:40:00|||||||||2076
1733258700000|2024-12-03 20:45:00|||||||||1820
1733259000000|2024-12-03 20:50:00|||||||||281
1733259300000|2024-12-03 20:55:00|||||||||560
1733322600000|2024-12-04 14:30:00|||||||||2332
1733323500000|2024-12-04 14:45:00|||||||||490
1733323800000|2024-12-04 14:50:00|||||||||786
1733324100000|2024-12-04 14:55:00|||||||||1442
1733324700000|2024-12-04 15:05:00|||||||||2700
1733327400000|2024-12-04 15:50:00|||||||||833
1733328600000|2024-12-04 16:10:00|||||||||2307
1733329500000|2024-12-04 16:25:00|||||||||280
1733329800000|2024-12-04 16:30:00|||||||||200
1733330100000|2024-12-04 16:35:00|||||||||911
1733330400000|2024-12-04 16:40:00|||||||||100
1733331000000|2024-12-04 16:50:00|||||||||1200
1733331300000|2024-12-04 16:55:00|||||||||300
1733331600000|2024-12-04 17:00:00|||||||||200
1733333100000|2024-12-04 17:25:00|||||||||941
1733333400000|2024-12-04 17:30:00|||||||||984
1733334300000|2024-12-04 17:45:00|||||||||100
1733335500000|2024-12-04 18:05:00|||||||||626
1733336100000|2024-12-04 18:15:00|||||||||900
1733336400000|2024-12-04 18:20:00|||||||||200
1733336700000|2024-12-04 18:25:00|||||||||257
1733337300000|2024-12-04 18:35:00|||||||||200
1733337900000|2024-12-04 18:45:00|||||||||180
1733338500000|2024-12-04 18:55:00|||||||||152
1733339400000|2024-12-04 19:10:00|||||||||927
1733339700000|2024-12-04 19:15:00|||||||||400
1733340900000|2024-12-04 19:35:00|||||||||145
1733341500000|2024-12-04 19:45:00|||||||||5177
1733341800000|2024-12-04 19:50:00|||||||||3200
1733342400000|2024-12-04 20:00:00|||||||||100
1733343600000|2024-12-04 20:20:00|||||||||530
1733344200000|2024-12-04 20:30:00|||||||||323
1733344500000|2024-12-04 20:35:00|||||||||903
1733345100000|2024-12-04 20:45:00|||||||||207
1733345400000|2024-12-04 20:50:00|||||||||500
1733345700000|2024-12-04 20:55:00|||||||||100
1733409000000|2024-12-05 14:30:00|||||||||400
1733409600000|2024-12-05 14:40:00|||||||||500
1733409900000|2024-12-05 14:45:00|||||||||800
1733410200000|2024-12-05 14:50:00|||||||||122
1733410500000|2024-12-05 14:55:00|||||||||195
1733410800000|2024-12-05 15:00:00|||||||||369
1733411700000|2024-12-05 15:15:00|||||||||900
1733412300000|2024-12-05 15:25:00|||||||||499
1733412600000|2024-12-05 15:30:00|||||||||505
1733413200000|2024-12-05 15:40:00|||||||||142
1733414100000|2024-12-05 15:55:00|||||||||625
1733414700000|2024-12-05 16:05:00|||||||||900
1733415300000|2024-12-05 16:15:00|||||||||1715
1733416500000|2024-12-05 16:35:00|||||||||1760
1733416800000|2024-12-05 16:40:00|||||||||657
1733417100000|2024-12-05 16:45:00|||||||||200
1733418300000|2024-12-05 17:05:00|||||||||194
1733421000000|2024-12-05 17:50:00|||||||||500
1733421600000|2024-12-05 18:00:00|||||||||869
1733423700000|2024-12-05 18:35:00|||||||||234
1733424300000|2024-12-05 18:45:00|||||||||200
1733427000000|2024-12-05 19:30:00|||||||||155
1733427600000|2024-12-05 19:40:00|||||||||1997
1733428800000|2024-12-05 20:00:00|||||||||100
1733430300000|2024-12-05 20:25:00|||||||||300
1733430600000|2024-12-05 20:30:00|||||||||400
1733430900000|2024-12-05 20:35:00|||||||||200
1733431200000|2024-12-05 20:40:00|||||||||1200
1733431500000|2024-12-05 20:45:00|||||||||1119
1733431800000|2024-12-05 20:50:00|||||||||2450
1733432100000|2024-12-05 20:55:00|||||||||4890
1733495400000|2024-12-06 14:30:00|||||||||100
1733495700000|2024-12-06 14:35:00|||||||||595
1733496300000|2024-12-06 14:45:00|||||||||500
1733496600000|2024-12-06 14:50:00|||||||||100
1733497500000|2024-12-06 15:05:00|||||||||200
1733497800000|2024-12-06 15:10:00|||||||||326
1733498100000|2024-12-06 15:15:00|||||||||1049
1733498700000|2024-12-06 15:25:00|||||||||162
1733500800000|2024-12-06 16:00:00|||||||||266
1733501400000|2024-12-06 16:10:00|||||||||200
1733502000000|2024-12-06 16:20:00|||||||||100
1733502600000|2024-12-06 16:30:00|||||||||300
1733502900000|2024-12-06 16:35:00|||||||||570
1733507400000|2024-12-06 17:50:00|||||||||113
1733508300000|2024-12-06 18:05:00|||||||||1000
1733508600000|2024-12-06 18:10:00|||||||||400
1733509500000|2024-12-06 18:25:00|||||||||1150
1733517300000|2024-12-06 20:35:00|||||||||100
1733518500000|2024-12-06 20:55:00|||||||||100
1733754600000|2024-12-09 14:30:00|||||||||200
1733754900000|2024-12-09 14:35:00|||||||||529
1733755200000|2024-12-09 14:40:00|||||||||245
1733755800000|2024-12-09 14:50:00|||||||||346
1733756100000|2024-12-09 14:55:00|||||||||240
1733756400000|2024-12-09 15:00:00|||||||||184
1733756700000|2024-12-09 15:05:00|||||||||550
1733757000000|2024-12-09 15:10:00|||||||||210
1733757900000|2024-12-09 15:25:00|||||||||312
1733758200000|2024-12-09 15:30:00|||||||||100
1733758800000|2024-12-09 15:40:00|||||||||100
1733759400000|2024-12-09 15:50:00|||||||||102
1733759700000|2024-12-09 15:55:00|||||||||124
1733760000000|2024-12-09 16:00:00|||||||||100
1733760300000|2024-12-09 16:05:00|||||||||306
1733760600000|2024-12-09 16:10:00|||||||||1000
1733760900000|2024-12-09 16:15:00|||||||||200
1733761200000|2024-12-09 16:20:00|||||||||100
1733761800000|2024-12-09 16:30:00|||||||||100
1733762400000|2024-12-09 16:40:00|||||||||1246
1733763000000|2024-12-09 16:50:00|||||||||750
1733763300000|2024-12-09 16:55:00|||||||||149
1733763600000|2024-12-09 17:00:00|||||||||100
1733765700000|2024-12-09 17:35:00|||||||||627
1733767200000|2024-12-09 18:00:00|||||||||961
1733768100000|2024-12-09 18:15:00|||||||||200
1733768400000|2024-12-09 18:20:00|||||||||125
1733770200000|2024-12-09 18:50:00|||||||||1100
1733770500000|2024-12-09 18:55:00|||||||||541
1733770800000|2024-12-09 19:00:00|||||||||100
1733771700000|2024-12-09 19:15:00|||||||||100
1733772900000|2024-12-09 19:35:00|||||||||381
1733773800000|2024-12-09 19:50:00|||||||||200
1733776500000|2024-12-09 20:35:00|||||||||443
1733777400000|2024-12-09 20:50:00|||||||||100
1733841300000|2024-12-10 14:35:00|||||||||100
1733841600000|2024-12-10 14:40:00|||||||||138
1733843100000|2024-12-10 15:05:00|||||||||1068
1733844000000|2024-12-10 15:20:00|||||||||181
1733844900000|2024-12-10 15:35:00|||||||||300
1733846100000|2024-12-10 15:55:00|||||||||500
1733847000000|2024-12-10 16:10:00|||||||||100
1733847600000|2024-12-10 16:20:00|||||||||150
1733848200000|2024-12-10 16:30:00|||||||||1663
1733849400000|2024-12-10 16:50:00|||||||||1569
1733850600000|2024-12-10 17:10:00|||||||||121
1733853000000|2024-12-10 17:50:00|||||||||823
1733853600000|2024-12-10 18:00:00|||||||||437
1733855100000|2024-12-10 18:25:00|||||||||300
1733856000000|2024-12-10 18:40:00|||||||||290
1733857500000|2024-12-10 19:05:00|||||||||200
1733858100000|2024-12-10 19:15:00|||||||||275
1733858400000|2024-12-10 19:20:00|||||||||200
1733858700000|2024-12-10 19:25:00|||||||||400
1733860200000|2024-12-10 19:50:00|||||||||200
1733861700000|2024-12-10 20:15:00|||||||||125
1733862900000|2024-12-10 20:35:00|||||||||290
1733927400000|2024-12-11 14:30:00|||||||||148
1733927700000|2024-12-11 14:35:00|||||||||152
1733928000000|2024-12-11 14:40:00|||||||||320
1733928300000|2024-12-11 14:45:00|||||||||100
1733928600000|2024-12-11 14:50:00|||||||||125
1733931000000|2024-12-11 15:30:00|||||||||124
1733931300000|2024-12-11 15:35:00|||||||||1000
1733932200000|2024-12-11 15:50:00|||||||||1768
1733932500000|2024-12-11 15:55:00|||||||||300
1733933100000|2024-12-11 16:05:00|||||||||100
1733933400000|2024-12-11 16:10:00|||||||||500
1733935500000|2024-12-11 16:45:00|||||||||100
1733939700000|2024-12-11 17:55:00|||||||||100
1733941500000|2024-12-11 18:25:00|||||||||100
1733942700000|2024-12-11 18:45:00|||||||||870
1733946300000|2024-12-11 19:45:00|||||||||469
1733947500000|2024-12-11 20:05:00|||||||||200
1733948400000|2024-12-11 20:20:00|||||||||450
1733949600000|2024-12-11 20:40:00|||||||||217
1733949900000|2024-12-11 20:45:00|||||||||300
1733950200000|2024-12-11 20:50:00|||||||||183
1733950500000|2024-12-11 20:55:00|||||||||100
1734013800000|2024-12-12 14:30:00|||||||||668
1734015000000|2024-12-12 14:50:00|||||||||100
1734016200000|2024-12-12 15:10:00|||||||||3338
1734018000000|2024-12-12 15:40:00|||||||||700
1734018300000|2024-12-12 15:45:00|||||||||200
1734019800000|2024-12-12 16:10:00|||||||||289
1734021300000|2024-12-12 16:35:00|||||||||100
1734021600000|2024-12-12 16:40:00|||||||||784
1734022800000|2024-12-12 17:00:00|||||||||100
1734023100000|2024-12-12 17:05:00|||||||||150
1734023700000|2024-12-12 17:15:00|||||||||240
1734024000000|2024-12-12 17:20:00|||||||||200
1734024300000|2024-12-12 17:25:00|||||||||118
1734025500000|2024-12-12 17:45:00|||||||||262
1734025800000|2024-12-12 17:50:00|||||||||768
1734026700000|2024-12-12 18:05:00|||||||||118
1734027600000|2024-12-12 18:20:00|||||||||3037
1734029100000|2024-12-12 18:45:00|||||||||982
1734032100000|2024-12-12 19:35:00|||||||||100
1734032400000|2024-12-12 19:40:00|||||||||204
1734033900000|2024-12-12 20:05:00|||||||||821
1734034500000|2024-12-12 20:15:00|||||||||100
1734036600000|2024-12-12 20:50:00|||||||||230
1734100800000|2024-12-13 14:40:00|||||||||755
1734101100000|2024-12-13 14:45:00|||||||||399
1734101400000|2024-12-13 14:50:00|||||||||890
1734102900000|2024-12-13 15:15:00|||||||||400
1734103200000|2024-12-13 15:20:00|||||||||2369
1734104400000|2024-12-13 15:40:00|||||||||1000
1734105000000|2024-12-13 15:50:00|||||||||100
1734105600000|2024-12-13 16:00:00|||||||||125
1734108600000|2024-12-13 16:50:00|||||||||300
1734109200000|2024-12-13 17:00:00|||||||||668
1734110700000|2024-12-13 17:25:00|||||||||1250
1734111000000|2024-12-13 17:30:00|||||||||1312
1734111300000|2024-12-13 17:35:00|||||||||639
1734111600000|2024-12-13 17:40:00|||||||||500
1734111900000|2024-12-13 17:45:00|||||||||300
1734117600000|2024-12-13 19:20:00|||||||||800
1734118200000|2024-12-13 19:30:00|||||||||900
1734118500000|2024-12-13 19:35:00|||||||||1151
1734120600000|2024-12-13 20:10:00|||||||||100
1734120900000|2024-12-13 20:15:00|||||||||564
1734121200000|2024-12-13 20:20:00|||||||||600
1734123300000|2024-12-13 20:55:00|||||||||100
1734359400000|2024-12-16 14:30:00|||||||||121
1734359700000|2024-12-16 14:35:00|||||||||100
1734360900000|2024-12-16 14:55:00|||||||||300
1734361500000|2024-12-16 15:05:00|||||||||325
1734361800000|2024-12-16 15:10:00|||||||||363
1734362100000|2024-12-16 15:15:00|||||||||1173
1734362700000|2024-12-16 15:25:00|||||||||199
1734363000000|2024-12-16 15:30:00|||||||||100
1734363300000|2024-12-16 15:35:00|||||||||1100
1734364500000|2024-12-16 15:55:00|||||||||500
1734365400000|2024-12-16 16:10:00|||||||||615
1734365700000|2024-12-16 16:15:00|||||||||200
1734370200000|2024-12-16 17:30:00|||||||||200
1734372300000|2024-12-16 18:05:00|||||||||200
1734372600000|2024-12-16 18:10:00|||||||||5571
1734373200000|2024-12-16 18:20:00|||||||||3243
1734375600000|2024-12-16 19:00:00|||||||||575
1734378000000|2024-12-16 19:40:00|||||||||411
1734378600000|2024-12-16 19:50:00|||||||||100
1734380100000|2024-12-16 20:15:00|||||||||100
1734380400000|2024-12-16 20:20:00|||||||||2048
1734381900000|2024-12-16 20:45:00|||||||||200
1734445800000|2024-12-17 14:30:00|||||||||200
1734446400000|2024-12-17 14:40:00|||||||||113
1734446700000|2024-12-17 14:45:00|||||||||460
1734447900000|2024-12-17 15:05:00|||||||||100
1734448200000|2024-12-17 15:10:00|||||||||772
1734448500000|2024-12-17 15:15:00|||||||||200
1734448800000|2024-12-17 15:20:00|||||||||530
1734449400000|2024-12-17 15:30:00|||||||||300
1734449700000|2024-12-17 15:35:00|||||||||200
1734450300000|2024-12-17 15:45:00|||||||||100
1734451200000|2024-12-17 16:00:00|||||||||100
1734451500000|2024-12-17 16:05:00|||||||||140
1734452400000|2024-12-17 16:20:00|||||||||100
1734453600000|2024-12-17 16:40:00|||||||||100
1734454200000|2024-12-17 16:50:00|||||||||100
1734455100000|2024-12-17 17:05:00|||||||||100
1734455400000|2024-12-17 17:10:00|||||||||100
1734456900000|2024-12-17 17:35:00|||||||||100
1734457200000|2024-12-17 17:40:00|||||||||100
1734457800000|2024-12-17 17:50:00|||||||||100
1734458400000|2024-12-17 18:00:00|||||||||127
1734459000000|2024-12-17 18:10:00|||||||||100
1734459300000|2024-12-17 18:15:00|||||||||126
1734459600000|2024-12-17 18:20:00|||||||||384
1734460200000|2024-12-17 18:30:00|||||||||404
1734460800000|2024-12-17 18:40:00|||||||||138
1734461100000|2024-12-17 18:45:00|||||||||100
1734462300000|2024-12-17 19:05:00|||||||||337
1734462600000|2024-12-17 19:10:00|||||||||100
1734464400000|2024-12-17 19:40:00|||||||||100
1734465300000|2024-12-17 19:55:00|||||||||100
1734465600000|2024-12-17 20:00:00|||||||||858
1734466800000|2024-12-17 20:20:00|||||||||100
1734467100000|2024-12-17 20:25:00|||||||||416
1734467700000|2024-12-17 20:35:00|||||||||100
1734468600000|2024-12-17 20:50:00|||||||||100
1734468900000|2024-12-17 20:55:00|||||||||389
1734532200000|2024-12-18 14:30:00|||||||||301
1734534300000|2024-12-18 15:05:00|||||||||100
1734534900000|2024-12-18 15:15:00|||||||||210
1734535800000|2024-12-18 15:30:00|||||||||302
1734536100000|2024-12-18 15:35:00|||||||||825
1734536700000|2024-12-18 15:45:00|||||||||675
1734537000000|2024-12-18 15:50:00|||||||||300
1734539700000|2024-12-18 16:35:00|||||||||300
1734540600000|2024-12-18 16:50:00|||||||||1334
1734541500000|2024-12-18 17:05:00|||||||||6173
1734543900000|2024-12-18 17:45:00|||||||||662
1734545100000|2024-12-18 18:05:00|||||||||100
1734547500000|2024-12-18 18:45:00|||||||||125
1734549600000|2024-12-18 19:20:00|||||||||200
1734551700000|2024-12-18 19:55:00|||||||||366
1734552000000|2024-12-18 20:00:00|||||||||1808
1734552300000|2024-12-18 20:05:00|||||||||2297
1734553200000|2024-12-18 20:20:00|||||||||200
1734553800000|2024-12-18 20:30:00|||||||||1000
1734554100000|2024-12-18 20:35:00|||||||||510
1734554400000|2024-12-18 20:40:00|||||||||637
1734555000000|2024-12-18 20:50:00|||||||||462
1734555300000|2024-12-18 20:55:00|||||||||1353
1734618600000|2024-12-19 14:30:00|||||||||242
1734618900000|2024-12-19 14:35:00|||||||||100
1734619200000|2024-12-19 14:40:00|||||||||352
1734619500000|2024-12-19 14:45:00|||||||||100
1734620100000|2024-12-19 14:55:00|||||||||277
1734623400000|2024-12-19 15:50:00|||||||||368
1734626700000|2024-12-19 16:45:00|||||||||122
1734627600000|2024-12-19 17:00:00|||||||||591
1734627900000|2024-12-19 17:05:00|||||||||320
1734630600000|2024-12-19 17:50:00|||||||||1320
1734630900000|2024-12-19 17:55:00|||||||||347
1734633000000|2024-12-19 18:30:00|||||||||305
1734636300000|2024-12-19 19:25:00|||||||||1815
1734637800000|2024-12-19 19:50:00|||||||||254
1734639900000|2024-12-19 20:25:00|||||||||200
1734705000000|2024-12-20 14:30:00|||||||||167
1734705900000|2024-12-20 14:45:00|||||||||100
1734706500000|2024-12-20 14:55:00|||||||||345
1734707100000|2024-12-20 15:05:00|||||||||200
1734708000000|2024-12-20 15:20:00|||||||||2248
1734708300000|2024-12-20 15:25:00|||||||||200
1734708900000|2024-12-20 15:35:00|||||||||347
1734709200000|2024-12-20 15:40:00|||||||||1111
1734709500000|2024-12-20 15:45:00|||||||||1476
1734710100000|2024-12-20 15:55:00|||||||||100
1734710700000|2024-12-20 16:05:00|||||||||692
1734711000000|2024-12-20 16:10:00|||||||||1341
1734711600000|2024-12-20 16:20:00|||||||||3367
1734711900000|2024-12-20 16:25:00|||||||||2000
1734712200000|2024-12-20 16:30:00|||||||||3503
1734713100000|2024-12-20 16:45:00|||||||||600
1734714000000|2024-12-20 17:00:00|||||||||1056
1734716700000|2024-12-20 17:45:00|||||||||100
1734717000000|2024-12-20 17:50:00|||||||||100
1734719400000|2024-12-20 18:30:00|||||||||999
1734723900000|2024-12-20 19:45:00|||||||||1142
1734725700000|2024-12-20 20:15:00|||||||||431
1734726600000|2024-12-20 20:30:00|||||||||150
1734726900000|2024-12-20 20:35:00|||||||||201
1734727200000|2024-12-20 20:40:00|||||||||5673
1734727800000|2024-12-20 20:50:00|||||||||512
1734728100000|2024-12-20 20:55:00|||||||||687
1734964200000|2024-12-23 14:30:00|||||||||100
1734964500000|2024-12-23 14:35:00|||||||||998
1734965400000|2024-12-23 14:50:00|||||||||550
1734965700000|2024-12-23 14:55:00|||||||||691
1734966300000|2024-12-23 15:05:00|||||||||1500
1734966600000|2024-12-23 15:10:00|||||||||3224
1734967200000|2024-12-23 15:20:00|||||||||125
1734967800000|2024-12-23 15:30:00|||||||||100
1734968100000|2024-12-23 15:35:00|||||||||300
1734968700000|2024-12-23 15:45:00|||||||||100
1734975000000|2024-12-23 17:30:00|||||||||150
1734976500000|2024-12-23 17:55:00|||||||||423
1734977400000|2024-12-23 18:10:00|||||||||400
1734977700000|2024-12-23 18:15:00|||||||||513
1734978000000|2024-12-23 18:20:00|||||||||139
1734983100000|2024-12-23 19:45:00|||||||||1451
1734983400000|2024-12-23 19:50:00|||||||||114
1734985500000|2024-12-23 20:25:00|||||||||200
1734987000000|2024-12-23 20:50:00|||||||||100
1734987300000|2024-12-23 20:55:00|||||||||100
1735050600000|2024-12-24 14:30:00|||||||||2323
1735051200000|2024-12-24 14:40:00|||||||||200
1735052400000|2024-12-24 15:00:00|||||||||896
1735055100000|2024-12-24 15:45:00|||||||||100
1735055700000|2024-12-24 15:55:00|||||||||100
1735056300000|2024-12-24 16:05:00|||||||||845
1735056600000|2024-12-24 16:10:00|||||||||100
1735057200000|2024-12-24 16:20:00|||||||||482
1735057500000|2024-12-24 16:25:00|||||||||1817
1735058700000|2024-12-24 16:45:00|||||||||100
1735059000000|2024-12-24 16:50:00|||||||||100
1735059300000|2024-12-24 16:55:00|||||||||200
1735059600000|2024-12-24 17:00:00|||||||||200
1735061400000|2024-12-24 17:30:00|||||||||218
1735062000000|2024-12-24 17:40:00|||||||||3378
1735062300000|2024-12-24 17:45:00|||||||||319
1735062900000|2024-12-24 17:55:00|||||||||200
1735223400000|2024-12-26 14:30:00|||||||||218
1735224000000|2024-12-26 14:40:00|||||||||100
1735225200000|2024-12-26 15:00:00|||||||||2865
1735225800000|2024-12-26 15:10:00|||||||||200
1735226400000|2024-12-26 15:20:00|||||||||1705
1735226700000|2024-12-26 15:25:00|||||||||125
1735228500000|2024-12-26 15:55:00|||||||||100
1735233300000|2024-12-26 17:15:00|||||||||200
1735233900000|2024-12-26 17:25:00|||||||||125
1735236000000|2024-12-26 18:00:00|||||||||639
1735236300000|2024-12-26 18:05:00|||||||||100
1735237500000|2024-12-26 18:25:00|||||||||2258
1735243200000|2024-12-26 20:00:00|||||||||293
1735244100000|2024-12-26 20:15:00|||||||||100
1735246500000|2024-12-26 20:55:00|||||||||100
1735314900000|2024-12-27 15:55:00|||||||||100
1735316700000|2024-12-27 16:25:00|||||||||150
1735318200000|2024-12-27 16:50:00|||||||||200
1735319100000|2024-12-27 17:05:00|||||||||100
1735320000000|2024-12-27 17:20:00|||||||||100
1735320900000|2024-12-27 17:35:00|||||||||100
1735321500000|2024-12-27 17:45:00|||||||||150
1735323300000|2024-12-27 18:15:00|||||||||1000
1735323600000|2024-12-27 18:20:00|||||||||492
1735325100000|2024-12-27 18:45:00|||||||||100
1735329600000|2024-12-27 20:00:00|||||||||100
1735330800000|2024-12-27 20:20:00|||||||||400
1735331700000|2024-12-27 20:35:00|||||||||100
1735332000000|2024-12-27 20:40:00|||||||||125
1735569000000|2024-12-30 14:30:00|||||||||154
1735569600000|2024-12-30 14:40:00|||||||||270
1735570200000|2024-12-30 14:50:00|||||||||2313
1735570800000|2024-12-30 15:00:00|||||||||197
1735571100000|2024-12-30 15:05:00|||||||||137
1735572300000|2024-12-30 15:25:00|||||||||100
1735573800000|2024-12-30 15:50:00|||||||||126
1735574100000|2024-12-30 15:55:00|||||||||125
1735574400000|2024-12-30 16:00:00|||||||||344
1735574700000|2024-12-30 16:05:00|||||||||2388
1735575000000|2024-12-30 16:10:00|||||||||1537
1735575600000|2024-12-30 16:20:00|||||||||318
1735576500000|2024-12-30 16:35:00|||||||||179
1735578600000|2024-12-30 17:10:00|||||||||140
1735578900000|2024-12-30 17:15:00|||||||||397
1735579800000|2024-12-30 17:30:00|||||||||900
1735582200000|2024-12-30 18:10:00|||||||||100
1735582800000|2024-12-30 18:20:00|||||||||200
1735585200000|2024-12-30 19:00:00|||||||||665
1735587300000|2024-12-30 19:35:00|||||||||603
1735587900000|2024-12-30 19:45:00|||||||||1000
1735588500000|2024-12-30 19:55:00|||||||||2407
1735588800000|2024-12-30 20:00:00|||||||||2750
1735589100000|2024-12-30 20:05:00|||||||||100
1735589400000|2024-12-30 20:10:00|||||||||1300
1735589700000|2024-12-30 20:15:00|||||||||923
1735590300000|2024-12-30 20:25:00|||||||||201
1735590600000|2024-12-30 20:30:00|||||||||1500
1735590900000|2024-12-30 20:35:00|||||||||2515
1735591800000|2024-12-30 20:50:00|||||||||481
1735655400000|2024-12-31 14:30:00|||||||||1252
1735656300000|2024-12-31 14:45:00|||||||||468
1735656600000|2024-12-31 14:50:00|||||||||1406
1735657200000|2024-12-31 15:00:00|||||||||100
1735658700000|2024-12-31 15:25:00|||||||||521
1735659000000|2024-12-31 15:30:00|||||||||100
1735659600000|2024-12-31 15:40:00|||||||||112
1735659900000|2024-12-31 15:45:00|||||||||131
1735660500000|2024-12-31 15:55:00|||||||||929
1735661700000|2024-12-31 16:15:00|||||||||904
1735662000000|2024-12-31 16:20:00|||||||||378
1735663800000|2024-12-31 16:50:00|||||||||501
1735664700000|2024-12-31 17:05:00|||||||||1200
1735665300000|2024-12-31 17:15:00|||||||||200
1735665600000|2024-12-31 17:20:00|||||||||100
1735666800000|2024-12-31 17:40:00|||||||||101
1735667400000|2024-12-31 17:50:00|||||||||100
1735668000000|2024-12-31 18:00:00|||||||||103
1735668600000|2024-12-31 18:10:00|||||||||202
1735668900000|2024-12-31 18:15:00|||||||||779
1735669500000|2024-12-31 18:25:00|||||||||492
1735672200000|2024-12-31 19:10:00|||||||||400
1735676100000|2024-12-31 20:15:00|||||||||401
1735677600000|2024-12-31 20:40:00|||||||||998
1735678500000|2024-12-31 20:55:00|||||||||593
1735828800000|2025-01-02 14:40:00|||||||||320
1735829400000|2025-01-02 14:50:00|||||||||100
1735835700000|2025-01-02 16:35:00|||||||||417
1735837800000|2025-01-02 17:10:00|||||||||243
1735844700000|2025-01-02 19:05:00|||||||||100
1735845600000|2025-01-02 19:20:00|||||||||400
1735914900000|2025-01-03 14:35:00|||||||||400
1735917000000|2025-01-03 15:10:00|||||||||300
1735917300000|2025-01-03 15:15:00|||||||||391
1735917900000|2025-01-03 15:25:00|||||||||1594
1735918500000|2025-01-03 15:35:00|||||||||165
1735919400000|2025-01-03 15:50:00|||||||||100
1735919700000|2025-01-03 15:55:00|||||||||200
1735922400000|2025-01-03 16:40:00|||||||||100
1735923300000|2025-01-03 16:55:00|||||||||125
1735925100000|2025-01-03 17:25:00|||||||||100
1735929600000|2025-01-03 18:40:00|||||||||125
1735933500000|2025-01-03 19:45:00|||||||||399
1735937400000|2025-01-03 20:50:00|||||||||162
1736173800000|2025-01-06 14:30:00|||||||||1112
1736179200000|2025-01-06 16:00:00|||||||||100
1736179500000|2025-01-06 16:05:00|||||||||376
1736181600000|2025-01-06 16:40:00|||||||||200
1736184000000|2025-01-06 17:20:00|||||||||200
1736187000000|2025-01-06 18:10:00|||||||||100
1736189400000|2025-01-06 18:50:00|||||||||225
1736192700000|2025-01-06 19:45:00|||||||||108
1736196600000|2025-01-06 20:50:00|||||||||263
1736260200000|2025-01-07 14:30:00|||||||||221
1736260800000|2025-01-07 14:40:00|||||||||2000
1736261100000|2025-01-07 14:45:00|||||||||100
1736262000000|2025-01-07 15:00:00|||||||||100
1736262900000|2025-01-07 15:15:00|||||||||1367
1736264100000|2025-01-07 15:35:00|||||||||156
1736264400000|2025-01-07 15:40:00|||||||||206
1736264700000|2025-01-07 15:45:00|||||||||1000
1736266200000|2025-01-07 16:10:00|||||||||250
1736267100000|2025-01-07 16:25:00|||||||||300
1736267400000|2025-01-07 16:30:00|||||||||2926
1736269500000|2025-01-07 17:05:00|||||||||1801
1736271600000|2025-01-07 17:40:00|||||||||1308
1736278500000|2025-01-07 19:35:00|||||||||100
1736278800000|2025-01-07 19:40:00|||||||||146
1736282700000|2025-01-07 20:45:00|||||||||100
1736351700000|2025-01-08 15:55:00|||||||||900
1736353800000|2025-01-08 16:30:00|||||||||2015
1736354700000|2025-01-08 16:45:00|||||||||1398
1736355600000|2025-01-08 17:00:00|||||||||202
1736356200000|2025-01-08 17:10:00|||||||||300
1736356500000|2025-01-08 17:15:00|||||||||210
1736356800000|2025-01-08 17:20:00|||||||||198
1736357100000|2025-01-08 17:25:00|||||||||100
1736357400000|2025-01-08 17:30:00|||||||||700
1736357700000|2025-01-08 17:35:00|||||||||100
1736358000000|2025-01-08 17:40:00|||||||||200
1736358900000|2025-01-08 17:55:00|||||||||1491
1736359500000|2025-01-08 18:05:00|||||||||100
1736360100000|2025-01-08 18:15:00|||||||||1592
1736361300000|2025-01-08 18:35:00|||||||||100
1736361600000|2025-01-08 18:40:00|||||||||100
1736361900000|2025-01-08 18:45:00|||||||||100
1736362500000|2025-01-08 18:55:00|||||||||100
1736363100000|2025-01-08 19:05:00|||||||||700
1736364300000|2025-01-08 19:25:00|||||||||200
1736364600000|2025-01-08 19:30:00|||||||||200
1736364900000|2025-01-08 19:35:00|||||||||240
1736365200000|2025-01-08 19:40:00|||||||||220
1736365500000|2025-01-08 19:45:00|||||||||300
1736365800000|2025-01-08 19:50:00|||||||||200
1736366100000|2025-01-08 19:55:00|||||||||200
1736367900000|2025-01-08 20:25:00|||||||||410
1736368800000|2025-01-08 20:40:00|||||||||380
1736369100000|2025-01-08 20:45:00|||||||||100
1736369400000|2025-01-08 20:50:00|||||||||200
1736369700000|2025-01-08 20:55:00|||||||||167
1736519400000|2025-01-10 14:30:00|||||||||819
1736520300000|2025-01-10 14:45:00|||||||||235
1736522100000|2025-01-10 15:15:00|||||||||300
1736523300000|2025-01-10 15:35:00|||||||||200
1736524800000|2025-01-10 16:00:00|||||||||193
1736529600000|2025-01-10 17:20:00|||||||||347
1736532900000|2025-01-10 18:15:00|||||||||100
1736540100000|2025-01-10 20:15:00|||||||||200
1736540400000|2025-01-10 20:20:00|||||||||104
1736540700000|2025-01-10 20:25:00|||||||||100
1736541300000|2025-01-10 20:35:00|||||||||100
1736779800000|2025-01-13 14:50:00|||||||||138
1736781900000|2025-01-13 15:25:00|||||||||2044
1736783700000|2025-01-13 15:55:00|||||||||108
1736784000000|2025-01-13 16:00:00|||||||||102
1736785200000|2025-01-13 16:20:00|||||||||3900
1736790000000|2025-01-13 17:40:00|||||||||392
1736799600000|2025-01-13 20:20:00|||||||||148
1736801400000|2025-01-13 20:50:00|||||||||170
1736865000000|2025-01-14 14:30:00|||||||||3100
1736865600000|2025-01-14 14:40:00|||||||||2907
1736865900000|2025-01-14 14:45:00|||||||||390
1736866500000|2025-01-14 14:55:00|||||||||1308
1736867400000|2025-01-14 15:10:00|||||||||100
1736870100000|2025-01-14 15:55:00|||||||||300
1736872800000|2025-01-14 16:40:00|||||||||100
1736873400000|2025-01-14 16:50:00|||||||||326
1736877300000|2025-01-14 17:55:00|||||||||100
1736880900000|2025-01-14 18:55:00|||||||||272
1741098600000|2025-03-04 14:30:00|2755|2253|2559|2500|2755|2500|2559|2253|803
1741098900000|2025-03-04 14:35:00|2500|2495|2500|2475|2500|2495|2500|2450|1409
1741099200000|2025-03-04 14:40:00|||||||||100
1741099500000|2025-03-04 14:45:00||2466||2402||2480||2402|677
1741099800000|2025-03-04 14:50:00||2415||2415||2415||2415|241
1741100100000|2025-03-04 14:55:00||2406||2402||2406||2402|0
1741100700000|2025-03-04 15:05:00|||||||||100
1741101000000|2025-03-04 15:10:00|2451|2400|2451|2400|2451|2400|2451|2400|326
1741101600000|2025-03-04 15:20:00||2395||2395||2395||2395|300
1741101900000|2025-03-04 15:25:00||2386||2400||2400||2384|0
1741102500000|2025-03-04 15:35:00||2399||2405||2405||2181|262
1741103100000|2025-03-04 15:45:00|2460|2404|2500|2405|2500|2405|2451|2231|1507
1741103700000|2025-03-04 15:55:00||2404||2450||2450||2404|530
1741105500000|2025-03-04 16:25:00|||||||||100
1741106700000|2025-03-04 16:45:00||2441||2465||2465||2352|418
1741107000000|2025-03-04 16:50:00|||||||||130
1741110900000|2025-03-04 17:55:00|||||||||100
1741111200000|2025-03-04 18:00:00|||||||||100
1741111500000|2025-03-04 18:05:00|2510|2486|2550|2465|2550|2486|2510|2465|400
1741119600000|2025-03-04 20:20:00|||||||||580
1741120200000|2025-03-04 20:30:00||2475||2465||2520||2465|100
1741120500000|2025-03-04 20:35:00||2466||2466||2466||2466|0
1741120800000|2025-03-04 20:40:00||2489||2466||2489||2465|0
1741121100000|2025-03-04 20:45:00||2465||2465||2465||2465|0
1741121400000|2025-03-04 20:50:00||2466||2465||2489||2465|0
1741121700000|2025-03-04 20:55:00|2526|2466|2523|2465|2526|2489|2523|2465|0
1741185000000|2025-03-05 14:30:00|2550|2000|2550|2350|2550|2350|2550|2000|0
1741185300000|2025-03-05 14:35:00||2495||2495||2495||2495|0
1741185600000|2025-03-05 14:40:00||2496||2495||2496||2495|0
1741188000000|2025-03-05 15:20:00||2486||2505||2505||2372|0
1741190100000|2025-03-05 15:55:00|||||||||200
1741192200000|2025-03-05 16:30:00|||||||||200
1741193400000|2025-03-05 16:50:00||2495||2525||2525||2454|100
1741194000000|2025-03-05 17:00:00|2560|2526|2600|2525|2600|2526|2560|2525|100
1741198200000|2025-03-05 18:10:00|2550||2550||2550||2550||0
1741198500000|2025-03-05 18:15:00|2560|2516|2600|2550|2600|2550|2560|2474|439
1741198800000|2025-03-05 18:20:00||2551||2550||2551||2550|0
1741202700000|2025-03-05 19:25:00|||||||||200
1741203900000|2025-03-05 19:45:00|2610||2653||2653||2610||0
1741204500000|2025-03-05 19:55:00||2570||2570||2570||2570|0
1741206900000|2025-03-05 20:35:00|2643||2643||2643||2643||0
1741271400000|2025-03-06 14:30:00||2000||2550||2550||2000|0
1741271700000|2025-03-06 14:35:00|||||||||105
1741272600000|2025-03-06 14:50:00||2549||2569||2569||2549|0
1741274100000|2025-03-06 15:15:00||2568||2579||2579||2568|0
1741274400000|2025-03-06 15:20:00||2578||2578||2578||2578|153
1741274700000|2025-03-06 15:25:00|||||||||840
1741276800000|2025-03-06 16:00:00||2580||2580||2580||2580|0
1741279200000|2025-03-06 16:40:00|2696||2695||2696||2695||0
1741279500000|2025-03-06 16:45:00|2692||2692||2692||2692||0
1741282200000|2025-03-06 17:30:00|2693|2610|2693|2620|2700|2620|2693|2610|0
1741282500000|2025-03-06 17:35:00|2694|2619|2694|2580|2694|2640|2694|2580|0
1741283700000|2025-03-06 17:55:00|2692||2692||2692||2692||0
1741284900000|2025-03-06 18:15:00||2582||2580||2582||2580|0
1741285800000|2025-03-06 18:30:00||2582||2582||2582||2582|0
1741286100000|2025-03-06 18:35:00||2580||2580||2580||2580|0
1741287000000|2025-03-06 18:50:00||2582||2582||2582||2582|115
1741287900000|2025-03-06 19:05:00|2690|2580|2690|2580|2690|2580|2690|2580|0
1741288500000|2025-03-06 19:15:00||2582||2580||2582||2580|0
1741289700000|2025-03-06 19:35:00||2582||2582||2582||2582|0
1741291200000|2025-03-06 20:00:00||2625||2625||2625||2625|0
1741291800000|2025-03-06 20:10:00|||||||||100
1741293600000|2025-03-06 20:40:00||2624||2625||2625||2583|0
1741294200000|2025-03-06 20:50:00||2624||2650||2650||2624|0
1741294500000|2025-03-06 20:55:00|2691||2691||2691||2691||100
1741357800000|2025-03-07 14:30:00||2000||2600||2600||2000|0
1741358100000|2025-03-07 14:35:00|2700||2700||2700||2700||0
1741359300000|2025-03-07 14:55:00||2601||2601||2601||2601|125
1741361100000|2025-03-07 15:25:00|||||||||105
1741362300000|2025-03-07 15:45:00|||||||||100
1741368000000|2025-03-07 17:20:00||2651||2601||2651||2601|0
1741378200000|2025-03-07 20:10:00||2650||2650||2650||2650|0
1741378800000|2025-03-07 20:20:00||2675||2675||2675||2675|180
1741379100000|2025-03-07 20:25:00|2710|2674|2700|2674|2710|2690|2700|2674|917
1741379400000|2025-03-07 20:30:00||2689||2601||2689||2601|1155
1741379700000|2025-03-07 20:35:00||2650||2650||2650||2650|0
1741380000000|2025-03-07 20:40:00|||||||||100
1741613400000|2025-03-10 13:30:00|2775|2030|2755|2550|2775|2550|2755|2030|0
1741613700000|2025-03-10 13:35:00|2766|2600|2775|2600|2775|2600|2766|2600|0
1741614000000|2025-03-10 13:40:00||2590||2500||2590||2500|0
1741614300000|2025-03-10 13:45:00|2756|2530|2756|2530|2756|2530|2756|2530|0
1741615200000|2025-03-10 14:00:00||2600||2546||2600||2530|0
1741617300000|2025-03-10 14:35:00||2580||2580||2580||2580|0
1741617600000|2025-03-10 14:40:00||2640||2530||2640||2530|300
1741617900000|2025-03-10 14:45:00||2634||2580||2634||2530|0
1741618500000|2025-03-10 14:55:00||2613||2530||2613||2530|0
1741618800000|2025-03-10 15:00:00||2613||2530||2613||2530|100
1741619100000|2025-03-10 15:05:00||2600||2580||2600||2530|100
1741619400000|2025-03-10 15:10:00||2570||2530||2570||2530|0
1741619700000|2025-03-10 15:15:00||2547||2547||2547||2547|0
1741620300000|2025-03-10 15:25:00||2576||2576||2576||2576|0
1741620600000|2025-03-10 15:30:00||2600||2576||2610||2576|100
1741623000000|2025-03-10 16:10:00||2637||2615||2653||2576|0
1741626300000|2025-03-10 17:05:00||2616||2615||2651||2447|0
1741626600000|2025-03-10 17:10:00|2711|2624|2682|2644|2711|2644|2681|2614|0
1741626900000|2025-03-10 17:15:00|2676|2634|2676|2614|2676|2649|2676|2614|0
1741627200000|2025-03-10 17:20:00|2666||2756||2775||2666||0
1741627500000|2025-03-10 17:25:00||2613||2613||2613||2613|0
1741627800000|2025-03-10 17:30:00||2603||2619||2619||2562|0
1741628400000|2025-03-10 17:40:00||2609||2557||2609||2557|100
1741630800000|2025-03-10 18:20:00||2556||2556||2556||2556|100
1741631100000|2025-03-10 18:25:00||2560||2560||2560||2560|0
1741631400000|2025-03-10 18:30:00|||||||||156
1741631700000|2025-03-10 18:35:00|||||||||200
1741632900000|2025-03-10 18:55:00||2561||2560||2561||2560|200
1741633800000|2025-03-10 19:10:00|||||||||100
1741635900000|2025-03-10 19:45:00|2666||2775||2775||2666||0
1741636500000|2025-03-10 19:55:00|2768|2550|2701|2560|2768|2560|2701|2506|0
1741699800000|2025-03-11 13:30:00|2738|2030|2738|2402|2738|2402|2738|2030|0
1741700700000|2025-03-11 13:45:00|2666||2666||2666||2666||0
1741701600000|2025-03-11 14:00:00|2597|2480|2595|2469|2597|2548|2543|2402|0
1741703100000|2025-03-11 14:25:00|2488||2595||2595||2488||120
1741705800000|2025-03-11 15:10:00|2571|2494|2618|2519|2618|2519|2536|2393|0
1741706100000|2025-03-11 15:15:00|2566|2509|2536|2404|2566|2519|2536|2393|0
1741706400000|2025-03-11 15:20:00|2537|2435|2571|2487|2588|2529|2537|2428|100
1741706700000|2025-03-11 15:25:00||2499||2499||2499||2499|0
1741707000000|2025-03-11 15:30:00||2504||2487||2524||2393|0
1741707300000|2025-03-11 15:35:00|2556|2504|2601|2399|2725|2514|2546|2399|100
1741707600000|2025-03-11 15:40:00|2611|2404|2666|2404|2773|2404|2611|2404|0
1741708200000|2025-03-11 15:50:00|2665|2395|2550|2399|2665|2399|2550|2393|0
1741708500000|2025-03-11 15:55:00|2560|2393|2536|2393|2560|2399|2536|2393|0
1741708800000|2025-03-11 16:00:00|2546|2399|2551|2419|2551|2419|2546|2393|0
1741709100000|2025-03-11 16:05:00||2410||2399||2410||2393|0
1741709400000|2025-03-11 16:10:00||2393||2399||2414||2393|0
1741709700000|2025-03-11 16:15:00||2393||2399||2429||2393|0
1741710000000|2025-03-11 16:20:00|2552|2393|2551|2399|2552|2424|2551|2393|0
1741710300000|2025-03-11 16:25:00||2393||2399||2399||2393|0
1741710600000|2025-03-11 16:30:00||2424||2399||2424||2393|0
1741710900000|2025-03-11 16:35:00||2393||2399||2399||2393|0
1741711200000|2025-03-11 16:40:00||2393||2393||2399||2393|0
1741711500000|2025-03-11 16:45:00||2399||2399||2399||2393|0
1741712400000|2025-03-11 17:00:00||2400||2352||2460||2352|300
1741712700000|2025-03-11 17:05:00||2399||2399||2399||2399|0
1741713000000|2025-03-11 17:10:00||2390||2399||2399||2352|0
1741713300000|2025-03-11 17:15:00|2501|2390|2501|2362|2501|2390|2501|2352|396
1741713600000|2025-03-11 17:20:00|2486|2353|2486|2352|2486|2362|2486|2352|0
1741713900000|2025-03-11 17:25:00||2362||2352||2362||2352|0
1741714800000|2025-03-11 17:40:00|||||||||100
1741715100000|2025-03-11 17:45:00||2362||2362||2362||2362|0
1741715400000|2025-03-11 17:50:00||2353||2352||2362||2352|0
1741715700000|2025-03-11 17:55:00|2481|2362|2481|2352|2481|2362|2481|2352|0
1741716000000|2025-03-11 18:00:00||2362||2425||2425||2352|0
1741716900000|2025-03-11 18:15:00||2416||2352||2416||2352|100
1741718700000|2025-03-11 18:45:00|||||||||731
1741719000000|2025-03-11 18:50:00|||||||||290
1741719300000|2025-03-11 18:55:00||2390||2390||2390||2390|0
1741719600000|2025-03-11 19:00:00|||||||||300
1741720800000|2025-03-11 19:20:00|2482||2482||2482||2482||0
1741722300000|2025-03-11 19:45:00|||||||||300
1741722600000|2025-03-11 19:50:00|||||||||100
1741722900000|2025-03-11 19:55:00||2381||2390||2424||2354|100
1741786200000|2025-03-12 13:30:00|2700|2000|2589|2375|2700|2375|2589|2000|121
1741786800000|2025-03-12 13:40:00||2366||2377||2377||2352|0
1741787400000|2025-03-12 13:50:00|2471|2399|2471|2377|2471|2399|2471|2377|0
1741787700000|2025-03-12 13:55:00|2451||2441||2451||2441||0
1741788000000|2025-03-12 14:00:00||2379||2379||2379||2379|0
1741788300000|2025-03-12 14:05:00||2377||2377||2377||2377|0
1741789200000|2025-03-12 14:20:00||2379||2379||2379||2379|0
1741790400000|2025-03-12 14:40:00|||||||||100
1741790700000|2025-03-12 14:45:00||2380||2380||2380||2380|0
1741791000000|2025-03-12 14:50:00||2377||2381||2381||2377|0
1741793100000|2025-03-12 15:25:00|||||||||100
1741794000000|2025-03-12 15:40:00|2450||2466||2651||2450||0
1741795500000|2025-03-12 16:05:00||2390||2390||2390||2390|0
1741795800000|2025-03-12 16:10:00||2409||2390||2409||2390|268
1741797600000|2025-03-12 16:40:00||2409||2410||2423||2390|0
1741798200000|2025-03-12 16:50:00|||||||||100
1741798800000|2025-03-12 17:00:00||2401||2390||2401||2390|0
1741799100000|2025-03-12 17:05:00||2408||2408||2408||2408|0
1741799400000|2025-03-12 17:10:00||2414||2424||2424||2414|0
1741800000000|2025-03-12 17:20:00|2451|2415|2451|2390|2451|2415|2451|2390|0
1741802700000|2025-03-12 18:05:00||2395||2395||2395||2395|0
1741803300000|2025-03-12 18:15:00||2396||2395||2396||2395|0
1741805700000|2025-03-12 18:55:00||2416||2425||2425||2416|0
1741806000000|2025-03-12 19:00:00|2446|2416|2446|2416|2446|2416|2446|2390|0
1741806300000|2025-03-12 19:05:00|2455|2429|2466|2429|2466|2429|2455|2429|0
1741806600000|2025-03-12 19:10:00|||||||||100
1741806900000|2025-03-12 19:15:00||2438||2407||2438||2390|100
1741807200000|2025-03-12 19:20:00||2442||2407||2442||2390|0
1741808700000|2025-03-12 19:45:00|2449|2398|2449|2390|2516|2407|2449|2390|0
1741809000000|2025-03-12 19:50:00|2458|2407|2489|2390|2516|2407|2458|2390|0
1741809300000|2025-03-12 19:55:00|2450|2407|2683|2390|2683|2407|2450|2390|0
1741872600000|2025-03-13 13:30:00|2445|2285|2535|2200|2599|2285|2352|2192|400
1741873200000|2025-03-13 13:40:00|2351||2351||2351||2351||0
1741873500000|2025-03-13 13:45:00|2360|2279|2400|2279|2400|2279|2360|2279|0
1741873800000|2025-03-13 13:50:00|||||||||100
1741874100000|2025-03-13 13:55:00|2300|2233|2347|2200|2347|2233|2300|2200|0
1741874400000|2025-03-13 14:00:00|2325||2325||2325||2325||0
1741875000000|2025-03-13 14:10:00|2300||2300||2300||2300||0
1741875300000|2025-03-13 14:15:00|2309|2239|2300|2279|2325|2289|2300|2200|100
1741875600000|2025-03-13 14:20:00|2275|2270|2322|2250|2322|2270|2275|2218|100
1741876200000|2025-03-13 14:30:00|2331|2300|2360|2300|2360|2300|2331|2300|300
1741876500000|2025-03-13 14:35:00||2291||2350||2350||2269|200
1741876800000|2025-03-13 14:40:00|2369||2394||2394||2369||0
1741877100000|2025-03-13 14:45:00|||||||||100
1741877400000|2025-03-13 14:50:00|2403|2400|2501|2400|2501|2400|2403|2400|513
1741877700000|2025-03-13 14:55:00|||||||||100
1741879500000|2025-03-13 15:25:00|||||||||1200
1741879800000|2025-03-13 15:30:00||2391||2411||2411||2350|1715
1741880100000|2025-03-13 15:35:00||2402||2411||2411||2402|200
1741880400000|2025-03-13 15:40:00|2456|2402|2436|2411|2501|2411|2431|2402|200
1741881000000|2025-03-13 15:50:00||2402||2420||2420||2402|0
1741881300000|2025-03-13 15:55:00|2445||2481||2481||2445||0
1741882200000|2025-03-13 16:10:00||2430||2430||2430||2430|0
1741882800000|2025-03-13 16:20:00|2490||2641||2641||2490||0
1741884000000|2025-03-13 16:40:00||2439||2511||2511||2439|0
1741884300000|2025-03-13 16:45:00|2624|2550|2550|2511|2624|2550|2550|2511|100
1741884600000|2025-03-13 16:50:00|2601|2501|2700|2520|2700|2540|2520|2459|100
1741884900000|2025-03-13 16:55:00|2611|2510|2700|2475|2700|2541|2611|2475|0
1741885500000|2025-03-13 17:05:00|2575||2575||2575||2575||0
1741886400000|2025-03-13 17:20:00|||||||||100
1741889100000|2025-03-13 18:05:00|2576|2474|2600|2534|2627|2565|2575|2400|1386
1741889700000|2025-03-13 18:15:00|2601|2565|2600|2565|2601|2565|2600|2400|300
1741890000000|2025-03-13 18:20:00||2555||2534||2565||2367|0
1741890300000|2025-03-13 18:25:00||2565||2565||2565||2565|0
1741890600000|2025-03-13 18:30:00||2555||2534||2555||2350|0
1741891500000|2025-03-13 18:45:00|2601|2574|2600|2565|2610|2574|2600|2534|100
1741893300000|2025-03-13 19:15:00||2555||2534||2565||2350|100
1741893900000|2025-03-13 19:25:00||2566||2566||2566||2566|0
1741894200000|2025-03-13 19:30:00||2556||2534||2556||2364|100
1741894500000|2025-03-13 19:35:00||2566||2566||2566||2566|0
1741894800000|2025-03-13 19:40:00||2556||2566||2566||2368|0
1741895100000|2025-03-13 19:45:00||2556||2350||2566||2350|0
1741895400000|2025-03-13 19:50:00|2601|2533|2600|2350|2601|2566|2600|2350|100
1741895700000|2025-03-13 19:55:00||2534||2350||2566||2350|0
1741959000000|2025-03-14 13:30:00|2674|2200|2598|2510|2674|2510|2598|2200|0
1741960200000|2025-03-14 13:50:00||2500||2500||2575||2500|0
1741960800000|2025-03-14 14:00:00|||||||||100
1741961400000|2025-03-14 14:10:00||2548||2500||2548||2500|0
1741969800000|2025-03-14 16:30:00|2585||2585||2585||2585||0
1741971600000|2025-03-14 17:00:00|||||||||100
1741974300000|2025-03-14 17:45:00|2571||2585||2585||2571||0
1741974600000|2025-03-14 17:50:00|2571|2501|2585|2527|2585|2559|2571|2500|0
1741976400000|2025-03-14 18:20:00|2540|2517|2540|2500|2540|2522|2540|2500|757
1741976700000|2025-03-14 18:25:00||2522||2500||2522||2500|0
1741978200000|2025-03-14 18:50:00|||||||||100
1741981200000|2025-03-14 19:40:00||2519||2500||2519||2500|100
1741981800000|2025-03-14 19:50:00|||||||||148
1742218200000|2025-03-17 13:30:00|2585|2400|2585|2470|2595|2470|2585|2400|0
1742219100000|2025-03-17 13:45:00|||||||||200
1742220000000|2025-03-17 14:00:00||2469||2475||2475||2469|150
1742223300000|2025-03-17 14:55:00||2482||2482||2482||2482|0
1742224200000|2025-03-17 15:10:00||2500||2502||2502||2500|100
1742224500000|2025-03-17 15:15:00||2500||2502||2502||2500|0
1742224800000|2025-03-17 15:20:00||2500||2502||2502||2500|0
1742226900000|2025-03-17 15:55:00|||||||||100
1742227200000|2025-03-17 16:00:00|2595|2529|2638|2559|2638|2559|2595|2529|100
1742227500000|2025-03-17 16:05:00|2648|2579|2674|2579|2674|2579|2648|2579|0
1742230200000|2025-03-17 16:50:00||2569||2579||2579||2507|0
1742230500000|2025-03-17 16:55:00||2594||2594||2594||2594|0
1742231400000|2025-03-17 17:10:00||2584||2576||2584||2500|0
1742232300000|2025-03-17 17:25:00||2594||2594||2594||2594|0
1742232600000|2025-03-17 17:30:00||2604||2604||2604||2604|0
1742235900000|2025-03-17 18:25:00||2594||2576||2594||2551|0
1742239800000|2025-03-17 19:30:00||2592||2592||2592||2592|0
1742240700000|2025-03-17 19:45:00||2582||2500||2582||2500|0
1742241000000|2025-03-17 19:50:00||2579||2500||2579||2500|0
1742241300000|2025-03-17 19:55:00||2579||2500||2613||2500|0
1742304600000|2025-03-18 13:30:00||2400||2402||2402||2400|180
1742305500000|2025-03-18 13:45:00||2499||2499||2499||2499|0
1742307600000|2025-03-18 14:20:00||2594||2594||2594||2594|0
1742313300000|2025-03-18 15:55:00||2601||2601||2601||2601|0
1742322600000|2025-03-18 18:30:00|2671||2671||2671||2671||0
1742325600000|2025-03-18 19:20:00|2674||2674||2674||2674||0
1742326200000|2025-03-18 19:30:00|||||||||500
1742327100000|2025-03-18 19:45:00||2591||2402||2591||2402|0
1742327400000|2025-03-18 19:50:00|2675|2601|2700|2648|2700|2648|2675|2601|0
1742327700000|2025-03-18 19:55:00||2647||2625||2673||2625|100
1742391000000|2025-03-19 13:30:00|2695|2400|2695|2400|2695|2400|2695|2400|0
1742391900000|2025-03-19 13:45:00|2600|2456|2653|2456|2653|2456|2600|2456|100
1742392200000|2025-03-19 13:50:00||2480||2590||2609||2480|100
1742393100000|2025-03-19 14:05:00||2599||2599||2599||2599|0
1742393400000|2025-03-19 14:10:00|2663|2598|2695|2593|2695|2598|2663|2537|100
1742394000000|2025-03-19 14:20:00||2583||2556||2583||2556|0
1742394900000|2025-03-19 14:35:00||2574||2574||2574||2574|0
1742395200000|2025-03-19 14:40:00||2564||2556||2564||2556|0
1742396400000|2025-03-19 15:00:00||2560||2560||2560||2560|0
1742400900000|2025-03-19 16:15:00|||||||||100
1742401500000|2025-03-19 16:25:00||2572||2560||2572||2560|0
1742402700000|2025-03-19 16:45:00||2572||2572||2572||2572|0
1742403000000|2025-03-19 16:50:00||2575||2575||2575||2575|0
1742403300000|2025-03-19 16:55:00||2604||2604||2604||2575|0
1742403600000|2025-03-19 17:00:00|||||||||100
1742406900000|2025-03-19 17:55:00||2594||2560||2594||2560|0
1742407500000|2025-03-19 18:05:00||2571||2571||2571||2571|0
1742411400000|2025-03-19 19:10:00||2655||2655||2655||2655|0
1742412300000|2025-03-19 19:25:00|2700||2700||2700||2700||100
1742412600000|2025-03-19 19:30:00|2710|2682|2800|2727|2800|2727|2710|2655|448
1742412900000|2025-03-19 19:35:00||2717||2727||2727||2655|116
1742413200000|2025-03-19 19:40:00||2717||2693||2763||2655|213
1742413800000|2025-03-19 19:50:00|2795||2795||2795||2795||0
1742414100000|2025-03-19 19:55:00||2655||2655||2655||2655|0
1742477400000|2025-03-20 13:30:00|2784|2700|2784|2700|2784|2700|2784|2700|0
1742479800000|2025-03-20 14:10:00|2790||2790||2790||2790||0
1742491500000|2025-03-20 17:25:00||2701||2700||2716||2700|100
1742496300000|2025-03-20 18:45:00|||||||||280
1742498400000|2025-03-20 19:20:00||2711||2711||2711||2711|0
1742499900000|2025-03-20 19:45:00||2701||2700||2701||2700|0
1742500500000|2025-03-20 19:55:00|2795|2701|2790|2700|2795|2789|2790|2700|800
1742563800000|2025-03-21 13:30:00|2792|2600|2790|2600|2800|2600|2790|2600|0
1742564700000|2025-03-21 13:45:00|2770||2770||2770||2770||0
1742565000000|2025-03-21 13:50:00|2751|2616|2751|2600|2751|2616|2751|2600|284
1742566200000|2025-03-21 14:10:00|2762|2601|2771|2629|2790|2721|2762|2601|0
1742568000000|2025-03-21 14:40:00|2782|2630|2790|2600|2790|2698|2782|2600|0
1742569200000|2025-03-21 15:00:00||2699||2699||2699||2699|0
1742569800000|2025-03-21 15:10:00|||||||||100
1742576100000|2025-03-21 16:55:00|||||||||100
1742580000000|2025-03-21 18:00:00||2689||2600||2689||2600|0
1742581200000|2025-03-21 18:20:00||2640||2640||2640||2640|0
1742583000000|2025-03-21 18:50:00||2665||2665||2665||2665|0
1742583300000|2025-03-21 18:55:00||2655||2640||2655||2640|0
1742584800000|2025-03-21 19:20:00|||||||||200
1742586300000|2025-03-21 19:45:00||2630||2630||2630||2630|0
1742586900000|2025-03-21 19:55:00|2800|2620|2790|2630|2800|2707|2787|2606|0
1742823000000|2025-03-24 13:30:00|3200||2895||3200||2895||0
1742825100000|2025-03-24 14:05:00|2896|2700|2851|2700|2896|2700|2851|2700|800
1742827200000|2025-03-24 14:40:00|2862||2851||2896||2851||0
1742827800000|2025-03-24 14:50:00|||||||||200
1742828400000|2025-03-24 15:00:00|2862|2725|2851|2700|2896|2725|2851|2700|0
1742828700000|2025-03-24 15:05:00|2846|2725|2846|2700|2846|2725|2846|2700|0
1742829300000|2025-03-24 15:15:00|||||||||100
1742829600000|2025-03-24 15:20:00||2725||2700||2725||2700|0
1742829900000|2025-03-24 15:25:00||2725||2700||2725||2700|0
1742830500000|2025-03-24 15:35:00||2725||2700||2725||2700|100
1742830800000|2025-03-24 15:40:00||2725||2700||2725||2700|0
1742831100000|2025-03-24 15:45:00|||||||||186
1742832300000|2025-03-24 16:05:00|2840||2840||2841||2840||0
1742834700000|2025-03-24 16:45:00|2761|2748|2840|2700|2840|2748|2760|2700|0
1742835900000|2025-03-24 17:05:00|2770|2749|2827|2700|2827|2749|2770|2700|0
1742836500000|2025-03-24 17:15:00||2740||2706||2740||2700|0
1742837400000|2025-03-24 17:30:00|2767||2767||2767||2767||100
1742838900000|2025-03-24 17:55:00||2714||2714||2714||2714|0
1742839200000|2025-03-24 18:00:00||2720||2719||2729||2700|0
1742840700000|2025-03-24 18:25:00||2729||2700||2729||2700|0
1742841000000|2025-03-24 18:30:00|||||||||200
1742844300000|2025-03-24 19:25:00||2705||2713||2730||2704|0
1742844600000|2025-03-24 19:30:00||2704||2700||2704||2700|0
1742845800000|2025-03-24 19:50:00|2768||2720||2768||2720||100
1742846100000|2025-03-24 19:55:00|||||||||241
1742909400000|2025-03-25 13:30:00|3200|2000|2700|2400|3200|2400|2700|2000|0
1742910000000|2025-03-25 13:40:00|2710||2700||2877||2700||0
1742910300000|2025-03-25 13:45:00||2499||2499||2499||2499|0
1742910600000|2025-03-25 13:50:00|2681|2539|2700|2539|2700|2539|2626|2539|200
1742910900000|2025-03-25 13:55:00||2589||2589||2589||2400|100
1742911200000|2025-03-25 14:00:00||2579||2507||2589||2400|0
1742911500000|2025-03-25 14:05:00||2589||2576||2589||2423|0
1742911800000|2025-03-25 14:10:00||2566||2550||2566||2523|0
1742912700000|2025-03-25 14:25:00||2575||2575||2575||2575|0
1742914800000|2025-03-25 15:00:00|||||||||100
1742915100000|2025-03-25 15:05:00||2636||2575||2666||2575|0
1742916300000|2025-03-25 15:25:00|2686|2598|2700|2598|2700|2598|2676|2598|0
1742916600000|2025-03-25 15:30:00|2681||2681||2700||2681||0
1742916900000|2025-03-25 15:35:00|2691||2700||2700||2673||0
1742919000000|2025-03-25 16:10:00||2613||2626||2626||2613|0
1742920200000|2025-03-25 16:30:00||2652||2652||2652||2652|0
1742920500000|2025-03-25 16:35:00|2710||2755||2755||2710||483
1742920800000|2025-03-25 16:40:00|2721|2660|2756|2660|2890|2660|2721|2660|100
1742921100000|2025-03-25 16:45:00|2748|2703|2802|2724|2890|2724|2748|2703|0
1742922000000|2025-03-25 17:00:00|2813|2714|2802|2575|2859|2714|2802|2575|0
1742922300000|2025-03-25 17:05:00|2781|2625|2781|2625|2890|2625|2781|2625|0
1742922600000|2025-03-25 17:10:00|2792|2664|2795|2625|2890|2664|2781|2575|100
1742922900000|2025-03-25 17:15:00||2697||2625||2698||2575|602
1742923500000|2025-03-25 17:25:00||2684||2684||2684||2684|0
1742924100000|2025-03-25 17:35:00|2801|2723|2820|2681|2820|2723|2796|2577|0
1742924400000|2025-03-25 17:40:00||2671||2625||2671||2625|0
1742924700000|2025-03-25 17:45:00|2801|2661|2820|2661|2820|2663|2801|2661|0
1742925000000|2025-03-25 17:50:00|2795|2663|2820|2675|2820|2731|2795|2661|0
1742925300000|2025-03-25 17:55:00|2795|2731|2820|2731|2820|2731|2795|2675|0
1742925600000|2025-03-25 18:00:00|2801|2721|2796|2625|2820|2755|2796|2575|0
1742925900000|2025-03-25 18:05:00||2615||2625||2625||2575|0
1742926200000|2025-03-25 18:10:00|2795|2615|2795|2586|2795|2615|2795|2575|0
1742926500000|2025-03-25 18:15:00|2796|2576|2796|2586|2796|2586|2796|2575|0
1742926800000|2025-03-25 18:20:00||2625||2586||2625||2575|0
1742927100000|2025-03-25 18:25:00||2576||2586||2586||2575|0
1742927700000|2025-03-25 18:35:00||2625||2586||2625||2575|0
1742928000000|2025-03-25 18:40:00||2625||2586||2625||2575|0
1742928300000|2025-03-25 18:45:00||2625||2625||2625||2625|0
1742928600000|2025-03-25 18:50:00|2807||2796||2890||2796||0
1742928900000|2025-03-25 18:55:00|||||||||100
1742929200000|2025-03-25 19:00:00|2807||2796||2859||2796||600
1742931300000|2025-03-25 19:35:00||2615||2625||2651||2575|0
1742931600000|2025-03-25 19:40:00|2807|2668|2796|2634|2852|2668|2796|2575|0
1742931900000|2025-03-25 19:45:00|2807||2796||2852||2796||0
1742932200000|2025-03-25 19:50:00|2807|2651|2796|2575|2890|2651|2796|2575|0
1742932500000|2025-03-25 19:55:00|2859|2629|2890|2666|2890|2731|2859|2575|100
1742995800000|2025-03-26 13:30:00|2890|2610|2890|2610|2901|2610|2890|2610|0
1742996700000|2025-03-26 13:45:00|2889|2719|2856|2744|2889|2744|2856|2719|0
1742997000000|2025-03-26 13:50:00|2761|2734|2889|2679|2890|2734|2761|2610|0
1742997600000|2025-03-26 14:00:00|2850|2699|2850|2699|2850|2758|2850|2699|0
1742997900000|2025-03-26 14:05:00||2750||2699||2750||2699|100
1742998500000|2025-03-26 14:15:00|2791|2750|2850|2750|2850|2750|2791|2739|0
1743000900000|2025-03-26 14:55:00|||||||||100
1743001500000|2025-03-26 15:05:00|2826||2826||2826||2826||0
1743002700000|2025-03-26 15:25:00|2837|2761|2826|2761|2850|2761|2826|2761|0
1743003300000|2025-03-26 15:35:00|2837||2826||2850||2826||0
1743003600000|2025-03-26 15:40:00|2837||2826||2850||2825||0
1743006300000|2025-03-26 16:25:00|2837||2826||2850||2826||0
1743006600000|2025-03-26 16:30:00|2837||2850||2850||2837||0
1743008100000|2025-03-26 16:55:00|2826||2850||2850||2826||0
1743008400000|2025-03-26 17:00:00||2750||2750||2750||2750|0
1743008700000|2025-03-26 17:05:00|2846||2846||2850||2846||0
1743009000000|2025-03-26 17:10:00|2850|2771|2850|2771|2850|2771|2850|2771|0
1743009300000|2025-03-26 17:15:00|||||||||100
1743010500000|2025-03-26 17:35:00|2822||2850||2850||2822||0
1743012300000|2025-03-26 18:05:00|2851|2799|2851|2799|2890|2799|2851|2799|110
1743014700000|2025-03-26 18:45:00||2808||2750||2808||2750|0
1743017100000|2025-03-26 19:25:00|2832|2789|2851|2750|2851|2789|2832|2750|100
1743018900000|2025-03-26 19:55:00|2862|2729|2851|2750|2890|2822|2851|2729|100
1743082200000|2025-03-27 13:30:00|2890|2488|2890|2488|2930|2488|2890|2488|0
1743082800000|2025-03-27 13:40:00||2725||2725||2725||2725|0
1743083100000|2025-03-27 13:45:00|2831|2805|2890|2725|2890|2805|2831|2725|0
1743083400000|2025-03-27 13:50:00|2857|2772|2890|2772|2890|2772|2833|2772|0
1743083700000|2025-03-27 13:55:00|2842||2890||2890||2842||100
1743084000000|2025-03-27 14:00:00||2844||2725||2844||2725|0
1743084300000|2025-03-27 14:05:00||2819||2761||2819||2761|0
1743084600000|2025-03-27 14:10:00||2819||2761||2819||2761|0
1743084900000|2025-03-27 14:15:00||2804||2804||2804||2804|0
1743085500000|2025-03-27 14:25:00||2805||2805||2805||2805|800
1743085800000|2025-03-27 14:30:00||2747||2840||2840||2746|0
1743086100000|2025-03-27 14:35:00||2829||2831||2851||2782|0
1743086700000|2025-03-27 14:45:00||2820||2795||2855||2791|600
1743087300000|2025-03-27 14:55:00||2819||2819||2819||2819|0
1743087900000|2025-03-27 15:05:00|||||||||100
1743088200000|2025-03-27 15:10:00||2808||2795||2808||2795|0
1743088500000|2025-03-27 15:15:00|2871|2784|2890|2796|2890|2796|2866|2725|700
1743088800000|2025-03-27 15:20:00|2874|2815|2890|2739|2890|2815|2874|2739|100
1743089400000|2025-03-27 15:30:00||2803||2817||2817||2803|0
1743089700000|2025-03-27 15:35:00||2806||2725||2806||2725|200
1743093000000|2025-03-27 16:30:00||2772||2772||2772||2772|0
1743093300000|2025-03-27 16:35:00|2861|2761|2861|2812|2890|2824|2861|2725|0
1743093600000|2025-03-27 16:40:00|2872|2813|2856|2812|2890|2813|2856|2725|0
1743093900000|2025-03-27 16:45:00|2867|2801|2890|2788|2890|2801|2856|2725|0
1743094200000|2025-03-27 16:50:00||2777||2820||2820||2725|0
1743094500000|2025-03-27 16:55:00||2819||2799||2819||2725|0
1743094800000|2025-03-27 17:00:00||2788||2725||2790||2725|0
1743095100000|2025-03-27 17:05:00||2788||2725||2788||2725|200
1743099000000|2025-03-27 18:10:00||2726||2726||2726||2726|0
1743099300000|2025-03-27 18:15:00||2725||2750||2750||2725|0
1743099600000|2025-03-27 18:20:00||2739||2755||2755||2725|0
1743099900000|2025-03-27 18:25:00||2744||2794||2794||2725|0
1743101100000|2025-03-27 18:45:00||2783||2737||2783||2737|0
1743101400000|2025-03-27 18:50:00|2836||2890||2890||2836||0
1743101700000|2025-03-27 18:55:00|2846|2797|2890|2796|2890|2797|2846|2796|0
1743102600000|2025-03-27 19:10:00|2846|2814|2890|2799|2890|2814|2846|2725|0
1743102900000|2025-03-27 19:15:00|2868|2788|2868|2742|2868|2788|2868|2742|0
1743103800000|2025-03-27 19:30:00||2780||2819||2830||2725|0
1743104100000|2025-03-27 19:35:00|||||||||145
1743104400000|2025-03-27 19:40:00|2879|2842|2890|2842|2890|2842|2879|2842|0
1743104700000|2025-03-27 19:45:00||2831||2725||2831||2725|0
1743105300000|2025-03-27 19:55:00|2889|2802|2890|2725|2890|2802|2889|2725|0
1743168600000|2025-03-28 13:30:00||2600||2600||2600||2600|0
1743169200000|2025-03-28 13:40:00||2620||2600||2620||2600|0
1743169500000|2025-03-28 13:45:00|2891|2620|2891|2619|2891|2620|2891|2619|0
1743169800000|2025-03-28 13:50:00|2902|2753|2891|2802|2930|2845|2891|2606|0
1743170100000|2025-03-28 13:55:00||2792||2600||2792||2600|0
1743170400000|2025-03-28 14:00:00||2601||2800||2800||2601|0
1743170700000|2025-03-28 14:05:00|2851|2789|2891|2769|2891|2789|2851|2769|0
1743171000000|2025-03-28 14:10:00|2851|2795|2891|2769|2891|2795|2851|2769|0
1743171300000|2025-03-28 14:15:00|2851||2891||2891||2851||0
1743173100000|2025-03-28 14:45:00||2829||2792||2829||2702|0
1743173700000|2025-03-28 14:55:00||2795||2792||2795||2792|0
1743174000000|2025-03-28 15:00:00|2890|2823|2890|2792|2891|2823|2890|2792|0
1743174300000|2025-03-28 15:05:00|2891||2891||2891||2891||0
1743174600000|2025-03-28 15:10:00|2890|2795|2891|2738|2891|2795|2890|2605|0
1743175200000|2025-03-28 15:20:00|2890||2891||2891||2890||0
1743175800000|2025-03-28 15:30:00||2812||2812||2812||2812|0
1743177000000|2025-03-28 15:50:00|2840||2870||2891||2840||100
1743182100000|2025-03-28 17:15:00|2869||2869||2869||2869||0
1743183300000|2025-03-28 17:35:00|2870|2807|2869|2807|2870|2807|2869|2807|100
1743184800000|2025-03-28 18:00:00|2870|2810|2866|2810|2870|2810|2866|2810|0
1743185400000|2025-03-28 18:10:00|||||||||200
1743185700000|2025-03-28 18:15:00|2870|2840|2870|2842|2890|2843|2870|2840|0
1743186000000|2025-03-28 18:20:00|||||||||100
1743186300000|2025-03-28 18:25:00|2882|2850|2890|2850|2890|2850|2882|2850|300
1743186600000|2025-03-28 18:30:00|2891|2858|2891|2857|2891|2858|2891|2857|0
1743187500000|2025-03-28 18:45:00||2850||2850||2850||2850|100
1743191400000|2025-03-28 19:50:00|2890|2852|2890|2850|2890|2857|2890|2850|0
1743191700000|2025-03-28 19:55:00|2888|2839|2888|2850|2888|2850|2888|2786|0
1743427800000|2025-03-31 13:30:00|2949|2531|2949|2445|2949|2531|2718|2445|402
1743428100000|2025-03-31 13:35:00|2850|2487|2850|2600|2850|2600|2850|2445|0
1743428400000|2025-03-31 13:40:00|2861|2650|2850|2600|2861|2728|2850|2600|100
1743428700000|2025-03-31 13:45:00|2842||2842||2850||2842||0
1743429000000|2025-03-31 13:50:00||2718||2789||2789||2718|0
1743429300000|2025-03-31 13:55:00|2850|2778|2850|2763|2853|2789|2842|2600|0
1743429600000|2025-03-31 14:00:00||2804||2682||2809||2637|0
1743429900000|2025-03-31 14:05:00||2744||2796||2796||2744|0
1743430200000|2025-03-31 14:10:00||2786||2790||2790||2616|0
1743430500000|2025-03-31 14:15:00||2809||2641||2809||2601|329
1743431100000|2025-03-31 14:25:00|2811|2790|2850|2790|2850|2790|2811|2611|0
1743431400000|2025-03-31 14:30:00||2779||2809||2809||2610|0
1743431700000|2025-03-31 14:35:00|2861|2798|2850|2809|2861|2809|2850|2629|0
1743432000000|2025-03-31 14:40:00|2861||2894||2895||2861||0
1743432300000|2025-03-31 14:45:00|2855|2799|2895|2651|2913|2844|2855|2611|0
1743432600000|2025-03-31 14:50:00||2641||2824||2837||2622|0
1743432900000|2025-03-31 14:55:00||2839||2700||2839||2619|0
1743433200000|2025-03-31 15:00:00|2906|2723|2985|2791|2985|2880|2895|2700|0
1743433500000|2025-03-31 15:05:00|2950|2781|2950|2700|2950|2781|2950|2700|0
1743433800000|2025-03-31 15:10:00||2702||2795||2801||2700|0
1743434100000|2025-03-31 15:15:00||2784||2804||2804||2700|0
1743434700000|2025-03-31 15:25:00||2830||2830||2830||2830|200
1743435000000|2025-03-31 15:30:00|2949|2819|2950|2746|2950|2819|2949|2746|0
1743435300000|2025-03-31 15:35:00|||||||||100
1743437100000|2025-03-31 16:05:00||2758||2746||2774||2746|0
1743437400000|2025-03-31 16:10:00|2961|2747|2985|2781|2985|2837|2961|2747|0
1743437700000|2025-03-31 16:15:00||2824||2710||2824||2710|0
1743438300000|2025-03-31 16:25:00|2984||2985||2985||2984||0
1743438900000|2025-03-31 16:35:00||2824||2824||2824||2700|0
1743439200000|2025-03-31 16:40:00||2813||2860||2860||2700|0
1743439500000|2025-03-31 16:45:00||2850||2849||2850||2801|0
1743439800000|2025-03-31 16:50:00|2984||2985||2985||2984||0
1743440100000|2025-03-31 16:55:00||2838||2773||2838||2773|553
1743440700000|2025-03-31 17:05:00|2971||2985||2985||2971||0
1743441000000|2025-03-31 17:10:00|2971||2971||2971||2971||0
1743442200000|2025-03-31 17:30:00|2926|2847|2926|2847|2926|2847|2926|2847|0
1743442500000|2025-03-31 17:35:00|||||||||200
1743444300000|2025-03-31 18:05:00|2937||2985||2985||2937||100
1743444900000|2025-03-31 18:15:00|2971|2836|2985|2776|2985|2836|2971|2700|0
1743445200000|2025-03-31 18:20:00||2777||2742||2872||2742|0
1743445800000|2025-03-31 18:30:00||2800||2800||2800||2800|0
1743446400000|2025-03-31 18:40:00|2950||2950||2950||2950||0
1743447000000|2025-03-31 18:50:00|2940||2940||2940||2940||0
1743447300000|2025-03-31 18:55:00|2950|2861|2950|2800|2950|2861|2950|2800|100
1743449100000|2025-03-31 19:25:00||2842||2800||2842||2800|0
1743450300000|2025-03-31 19:45:00||2864||2864||2864||2800|0
1743450600000|2025-03-31 19:50:00||2853||2805||2853||2805|0
1743450900000|2025-03-31 19:55:00|2961||2950||2985||2950||0
1743514200000|2025-04-01 13:30:00|3055|2400|3050|2750|3055|2750|3050|2400|0
1743515100000|2025-04-01 13:45:00|2951||2951||2951||2951||0
1743515400000|2025-04-01 13:50:00|2962|2751|2951|2849|3050|2849|2951|2751|0
1743515700000|2025-04-01 13:55:00|2962||3050||3050||2951||0
1743516000000|2025-04-01 14:00:00|2951||3001||3050||2951||0
1743517200000|2025-04-01 14:20:00|3013|2915|3001|2890|3050|2950|3001|2751|0
1743517500000|2025-04-01 14:25:00|3013|2950|3001|2900|3050|2950|3001|2890|0
1743517800000|2025-04-01 14:30:00|3013|2950|3001|2900|3050|2950|3001|2900|0
1743518100000|2025-04-01 14:35:00|3013|2950|3001|2900|3050|2950|3001|2900|0
1743518700000|2025-04-01 14:45:00||2950||2950||2950||2950|0
1743519300000|2025-04-01 14:55:00|3013|2956|3038|2950|3050|2956|3013|2950|200
1743519900000|2025-04-01 15:05:00|3050|2992|3042|2992|3050|2992|3042|2950|300
1743520200000|2025-04-01 15:10:00|3050||3050||3050||3050||100
1743520800000|2025-04-01 15:20:00||2981||2950||2981||2950|200
1743521100000|2025-04-01 15:25:00|3038||3038||3050||3038||0
1743523200000|2025-04-01 16:00:00|||||||||100
1743523500000|2025-04-01 16:05:00|3050||3049||3050||3049||0
1743524400000|2025-04-01 16:20:00||2979||2950||2979||2950|100
1743526200000|2025-04-01 16:50:00|2990||2990||3049||2990||0
1743526800000|2025-04-01 17:00:00||2939||2890||2939||2890|231
1743528300000|2025-04-01 17:25:00|3001|2879|2989|2750|3001|2879|2989|2750|0
1743528600000|2025-04-01 17:30:00||2768||2750||2768||2750|0
1743529200000|2025-04-01 17:40:00|2990||2990||2990||2990||0
1743532500000|2025-04-01 18:35:00||2774||2774||2774||2774|0
1743533400000|2025-04-01 18:50:00||2831||2831||2831||2831|0
1743534000000|2025-04-01 19:00:00||2820||2750||2820||2750|0
1743534900000|2025-04-01 19:15:00||2817||2817||2817||2817|0
1743535500000|2025-04-01 19:25:00||2865||2899||2914||2865|0
1743535800000|2025-04-01 19:30:00||2906||2906||2906||2906|0
1743536700000|2025-04-01 19:45:00||2895||2750||2895||2750|0
1743537000000|2025-04-01 19:50:00||2877||2750||2921||2750|0
1743537300000|2025-04-01 19:55:00|2991|2884|2990|2750|2991|2887|2971|2750|0
1743600600000|2025-04-02 13:30:00|2990|2661|2990|2661|3055|2661|2990|2661|0
1743601200000|2025-04-02 13:40:00||2909||2900||2932||2661|0
1743601500000|2025-04-02 13:45:00|2981|2889|3028|2945|3028|2951|2981|2862|200
1743601800000|2025-04-02 13:50:00|3040|2950|3095|3007|3095|3007|3040|2921|500
1743602100000|2025-04-02 13:55:00|3100||3100||3100||3100||100
1743602400000|2025-04-02 14:00:00|3089|3010|3200|3050|3200|3050|3089|3010|1111
1743602700000|2025-04-02 14:05:00|3212|3089|3195|3090|3304|3168|3195|3051|100
1743603300000|2025-04-02 14:15:00||3078||3092||3092||3071|0
1743603600000|2025-04-02 14:20:00||3080||3100||3100||3071|0
1743604200000|2025-04-02 14:30:00||3091||3091||3091||3091|0
1743604500000|2025-04-02 14:35:00||3079||3071||3092||3071|0
1743604800000|2025-04-02 14:40:00||3059||3050||3059||3050|0
1743605700000|2025-04-02 14:55:00|3150|3089|3195|3050|3195|3089|3150|3050|225
1743606300000|2025-04-02 15:05:00|||||||||100
1743608400000|2025-04-02 15:40:00|3189||3189||3195||3189||100
1743609000000|2025-04-02 15:50:00||3062||3098||3098||3062|0
1743609600000|2025-04-02 16:00:00||3132||3093||3132||3050|0
1743610200000|2025-04-02 16:10:00|3195||3189||3195||3189||0
1743610500000|2025-04-02 16:15:00|3195|3108|3189|3108|3195|3108|3189|3108|0
1743610800000|2025-04-02 16:20:00|3195|3133|3467|3194|3467|3210|3195|3050|1085
1743611100000|2025-04-02 16:25:00|3479|3250|3400|3250|3500|3270|3400|3250|0
1743611400000|2025-04-02 16:30:00||3238||3150||3238||3150|400
1743612000000|2025-04-02 16:40:00|3210|3155|3355|3155|3400|3155|3210|3155|100
1743612300000|2025-04-02 16:45:00|3367||3400||3400||3367||0
1743612600000|2025-04-02 16:50:00||3200||3200||3200||3200|0
1743613500000|2025-04-02 17:05:00|||||||||200
1743614100000|2025-04-02 17:15:00|3250||3379||3382||3250||500
1743615000000|2025-04-02 17:30:00|3392|3230|3379|3230|3392|3230|3379|3230|0
1743615300000|2025-04-02 17:35:00|3392|3218|3379|3200|3399|3218|3379|3200|0
1743615600000|2025-04-02 17:40:00|3392||3391||3399||3391||0
1743615900000|2025-04-02 17:45:00|3379|3250|3391|3260|3399|3260|3379|3200|455
1743616200000|2025-04-02 17:50:00|3379|3247|3379|3200|3379|3265|3379|3200|125
1743616500000|2025-04-02 17:55:00||3250||3278||3278||3200|100
1743616800000|2025-04-02 18:00:00||3265||3270||3270||3200|484
1743617100000|2025-04-02 18:05:00||3257||3240||3272||3200|821
1743617400000|2025-04-02 18:10:00||3228||3200||3250||3200|499
1743618600000|2025-04-02 18:30:00|||||||||100
1743619200000|2025-04-02 18:40:00||3220||3220||3220||3220|100
1743619500000|2025-04-02 18:45:00||3208||3200||3208||3200|0
1743619800000|2025-04-02 18:50:00|||||||||3100
1743620100000|2025-04-02 18:55:00|3200|3199|3379|3155|3379|3199|3200|3155|100
1743620400000|2025-04-02 19:00:00||3175||3175||3175||3175|0
1743620700000|2025-04-02 19:05:00||3199||3199||3199||3199|200
1743621900000|2025-04-02 19:25:00||3221||3221||3221||3155|0
1743622200000|2025-04-02 19:30:00|3215|3156|3379|3155|3379|3221|3215|3155|100
1743622500000|2025-04-02 19:35:00|3378||3377||3379||3377||0
1743622800000|2025-04-02 19:40:00|3379||3377||3379||3377||0
1743623400000|2025-04-02 19:50:00||3165||3165||3165||3165|0
1743623700000|2025-04-02 19:55:00|3340|3166|3300|3165|3379|3184|3300|3165|0
1743687000000|2025-04-03 13:30:00|3300|2502|3300|2502|3432|3196|3300|2502|534
1743687300000|2025-04-03 13:35:00||2675||2675||2675||2675|0
1743687900000|2025-04-03 13:45:00||2899||2899||2945||2716|0
1743688200000|2025-04-03 13:50:00|3188|2951|3188|3086|3188|3087|3188|2951|0
1743688500000|2025-04-03 13:55:00|3121|3075|3300|3049|3300|3075|3121|2985|0
1743688800000|2025-04-03 14:00:00|3188||3188||3188||3188||0
1743689100000|2025-04-03 14:05:00||3119||3078||3119||3078|189
1743689700000|2025-04-03 14:15:00|3100|3066|3100|2817|3100|3066|3100|2817|100
1743690000000|2025-04-03 14:20:00||2899||2899||2899||2899|0
1743690300000|2025-04-03 14:25:00|3112|2888|3040|2719|3141|2888|3040|2719|0
1743690900000|2025-04-03 14:35:00||2907||2804||2907||2804|0
1743691200000|2025-04-03 14:40:00|||||||||125
1743692700000|2025-04-03 15:05:00|3081||3040||3081||3040||0
1743694500000|2025-04-03 15:35:00||2852||2899||2901||2852|0
1743694800000|2025-04-03 15:40:00|3081|2927|3100|2927|3102|2927|3081|2927|0
1743695400000|2025-04-03 15:50:00||2916||2899||2916||2899|0
1743696900000|2025-04-03 16:15:00|3102|2901|3188|2901|3217|2901|3102|2901|0
1743697200000|2025-04-03 16:20:00||3004||3004||3004||3004|0
1743697500000|2025-04-03 16:25:00|3200||3188||3300||3188||0
1743697800000|2025-04-03 16:30:00|3200|2992|3188|2901|3300|2992|3188|2901|0
1743698100000|2025-04-03 16:35:00|3200||3188||3251||3188||0
1743698400000|2025-04-03 16:40:00|3180||3188||3188||3180||100
1743700200000|2025-04-03 17:10:00||3013||3013||3013||3013|0
1743702000000|2025-04-03 17:40:00||3082||3082||3082||2959|0
1743702300000|2025-04-03 17:45:00||3070||3043||3082||3020|0
1743702600000|2025-04-03 17:50:00|3140||3140||3140||3140||0
1743703500000|2025-04-03 18:05:00|3152|3082|3100|2981|3181|3082|3100|2944|100
1743703800000|2025-04-03 18:10:00|3112|2970|3050|2920|3202|2970|3050|2901|0
1743705300000|2025-04-03 18:35:00|3000||3050||3050||3000||181
1743705600000|2025-04-03 18:40:00||2941||2941||2941||2941|0
1743706800000|2025-04-03 19:00:00||2949||2949||2949||2949|0
1743707100000|2025-04-03 19:05:00||2938||2920||2938||2901|0
1743707700000|2025-04-03 19:15:00||2909||2920||2920||2901|0
1743708000000|2025-04-03 19:20:00||2978||2933||2978||2901|0
1743708600000|2025-04-03 19:30:00||2922||2927||2971||2901|0
1743708900000|2025-04-03 19:35:00||2916||2933||2933||2901|0
1743709200000|2025-04-03 19:40:00||2971||2933||2971||2933|0
1743709800000|2025-04-03 19:50:00||2922||2933||2933||2901|0
1743710100000|2025-04-03 19:55:00|3049|2932|3049|2901|3049|2932|3049|2901|200
1743773400000|2025-04-04 13:30:00|3399|2500|3399|2850|3399|2850|3399|2500|0
1743774300000|2025-04-04 13:45:00|3126|2899|3126|2899|3126|2899|3126|2899|0
1743774900000|2025-04-04 13:55:00|3100||3100||3100||3100||0
1743775500000|2025-04-04 14:05:00||2900||2990||2990||2900|400
1743776100000|2025-04-04 14:15:00|||||||||703
1743776400000|2025-04-04 14:20:00||2979||2899||2979||2850|100
1743776700000|2025-04-04 14:25:00|||||||||100
1743777300000|2025-04-04 14:35:00|||||||||200
1743777900000|2025-04-04 14:45:00|||||||||100
1743778200000|2025-04-04 14:50:00|||||||||200
1743778500000|2025-04-04 14:55:00||2905||2905||2905||2905|0
1743778800000|2025-04-04 15:00:00||2899||2905||2905||2899|0
1743779100000|2025-04-04 15:05:00|3095||2986||3095||2986||100
1743780000000|2025-04-04 15:20:00|2997|2899|3063|2899|3063|2905|2997|2899|0
1743780300000|2025-04-04 15:25:00||2905||2905||2905||2905|0
1743783600000|2025-04-04 16:20:00||2941||2904||2941||2899|0
1743783900000|2025-04-04 16:25:00||2941||2941||2941||2941|0
1743784200000|2025-04-04 16:30:00||2930||2904||2930||2899|0
1743784800000|2025-04-04 16:40:00||2941||2941||2941||2941|0
1743785100000|2025-04-04 16:45:00||2950||2950||2950||2950|0
1743787200000|2025-04-04 17:20:00||2974||2974||2974||2950|0
1743787800000|2025-04-04 17:30:00||2963||2950||2963||2950|0
1743789000000|2025-04-04 17:50:00|3000||3000||3000||3000||0
1743791100000|2025-04-04 18:25:00||2970||2970||2970||2970|0
1743791400000|2025-04-04 18:30:00||2959||2950||2959||2950|100
1743791700000|2025-04-04 18:35:00|||||||||100
1743792900000|2025-04-04 18:55:00|2994|2972|3000|2950|3000|2972|2994|2950|100
1743793200000|2025-04-04 19:00:00|||||||||200
1743793800000|2025-04-04 19:10:00||2980||2950||2980||2950|100
1743794400000|2025-04-04 19:20:00||2949||2931||2949||2899|0
1743794700000|2025-04-04 19:25:00||2930||2899||2931||2899|0
1743795000000|2025-04-04 19:30:00||2888||2799||2888||2725|0
1743796200000|2025-04-04 19:50:00|||||||||171
1743796500000|2025-04-04 19:55:00|||||||||200
1744032600000|2025-04-07 13:30:00|3417|2201|2937|2401|3417|2401|2937|2201|0
1744032900000|2025-04-07 13:35:00|2800|2402|2796|2358|2800|2402|2796|2352|996
1744033200000|2025-04-07 13:40:00|2800|2349|2280|2147|2800|2349|2214|2147|4280
1744033500000|2025-04-07 13:45:00|2243|2075|2437|2313|2437|2313|2243|2075|500
1744033800000|2025-04-07 13:50:00||2320||2320||2320||2320|0
1744034400000|2025-04-07 14:00:00|2445||2474||2474||2445||100
1744034700000|2025-04-07 14:05:00|2482|2350|2632|2358|2632|2400|2482|2320|0
1744035000000|2025-04-07 14:10:00||2374||2422||2458||2320|0
1744035300000|2025-04-07 14:15:00|2611|2413|2817|2700|2817|2700|2611|2369|4363
1744035600000|2025-04-07 14:20:00||2690||2532||2690||2532|638
1744035900000|2025-04-07 14:25:00|2776|2551|2776|2551|2776|2551|2776|2551|0
1744036200000|2025-04-07 14:30:00||2597||2597||2597||2597|0
1744036500000|2025-04-07 14:35:00||2587||2559||2587||2559|0
1744036800000|2025-04-07 14:40:00||2597||2561||2597||2438|0
1744037700000|2025-04-07 14:55:00||2551||2559||2594||2392|0
1744038000000|2025-04-07 15:00:00|2787|2600|2801|2596|2801|2634|2787|2586|0
1744038300000|2025-04-07 15:05:00|2691|2586|2691|2497|2691|2586|2691|2456|100
1744038600000|2025-04-07 15:10:00||2488||2374||2488||2324|0
1744038900000|2025-04-07 15:15:00||2421||2421||2421||2421|0
1744040100000|2025-04-07 15:35:00||2412||2374||2412||2374|0
1744040400000|2025-04-07 15:40:00||2421||2374||2421||2324|0
1744041600000|2025-04-07 16:00:00||2375||2375||2375||2375|0
1744041900000|2025-04-07 16:05:00||2374||2482||2531||2374|300
1744045200000|2025-04-07 17:00:00|||||||||100
1744046100000|2025-04-07 17:15:00||2483||2483||2483||2483|0
1744046400000|2025-04-07 17:20:00||2482||2482||2482||2482|0
1744046700000|2025-04-07 17:25:00||2483||2482||2483||2482|0
1744047600000|2025-04-07 17:40:00||2483||2551||2551||2482|0
1744048500000|2025-04-07 17:55:00||2571||2571||2571||2416|0
1744048800000|2025-04-07 18:00:00||2561||2571||2571||2468|0
1744049100000|2025-04-07 18:05:00||2561||2532||2561||2468|0
1744049700000|2025-04-07 18:15:00||2522||2527||2527||2416|0
1744050000000|2025-04-07 18:20:00||2517||2527||2527||2425|0
1744050300000|2025-04-07 18:25:00||2517||2527||2527||2425|100
1744050600000|2025-04-07 18:30:00|2701|2600|2720|2600|2720|2600|2701|2600|0
1744052700000|2025-04-07 19:05:00|2601|2575|2801|2600|2825|2618|2601|2558|711
1744053300000|2025-04-07 19:15:00|2700|2631|2801|2600|2801|2631|2700|2600|0
1744054200000|2025-04-07 19:30:00||2640||2640||2640||2600|0
1744054800000|2025-04-07 19:40:00|2700||2700||2700||2700||0
1744055100000|2025-04-07 19:45:00|2710||2791||2801||2710||100
1744055400000|2025-04-07 19:50:00||2630||2601||2640||2600|0
1744055700000|2025-04-07 19:55:00|2802|2600|3079|2721|3079|2792|2801|2600|161
1744119000000|2025-04-08 13:30:00|3300|2619|3203|2619|3300|2619|3203|2619|0
1744119600000|2025-04-08 13:40:00||2620||2620||2620||2620|0
1744119900000|2025-04-08 13:45:00|3001|2619|2900|2625|3001|2625|2900|2619|0
1744120800000|2025-04-08 14:00:00||2714||2804||2804||2666|0
1744123500000|2025-04-08 14:45:00||2847||2811||2847||2627|372
1744124100000|2025-04-08 14:55:00||2847||2811||2847||2627|0
1744124700000|2025-04-08 15:05:00||2842||2811||2842||2627|0
1744125000000|2025-04-08 15:10:00||2842||2811||2847||2627|0
1744125300000|2025-04-08 15:15:00||2842||2842||2847||2729|0
1744125600000|2025-04-08 15:20:00||2831||2842||2847||2627|0
1744125900000|2025-04-08 15:25:00||2831||2811||2847||2627|0
1744126200000|2025-04-08 15:30:00||2842||2627||2847||2627|0
1744126500000|2025-04-08 15:35:00||2842||2842||2847||2627|0
1744126800000|2025-04-08 15:40:00||2847||2700||2847||2700|0
1744127100000|2025-04-08 15:45:00||2847||2811||2847||2700|202
1744128300000|2025-04-08 16:05:00||2842||2842||2842||2842|0
1744129200000|2025-04-08 16:20:00|2911||2938||2938||2911||0
1744130100000|2025-04-08 16:35:00|2911|2869|2901|2839|2911|2869|2901|2700|0
1744131600000|2025-04-08 17:00:00|2912|2878|2961|2878|2961|2878|2912|2878|0
1744131900000|2025-04-08 17:05:00||2867||2842||2867||2842|100
1744133100000|2025-04-08 17:25:00||2898||2898||2898||2816|100
1744134000000|2025-04-08 17:40:00|2971|2902|3001|2902|3021|2902|2971|2902|0
1744136700000|2025-04-08 18:25:00|3013|2949|3001|2949|3062|2949|3001|2902|100
1744137000000|2025-04-08 18:30:00|3013||3051||3051||3013||0
1744138800000|2025-04-08 19:00:00|||||||||100
1744140000000|2025-04-08 19:20:00|||||||||100
1744140300000|2025-04-08 19:25:00|3063|2996|3091|2949|3111|2996|3063|2949|0
1744140600000|2025-04-08 19:30:00||2948||2854||2948||2832|300
1744140900000|2025-04-08 19:35:00||2913||2913||2913||2913|100
1744141500000|2025-04-08 19:45:00|3090|2854|2955|2798|3090|2854|2955|2743|0
1744141800000|2025-04-08 19:50:00|2956|2752|2955|2743|2956|2799|2955|2743|0
1744142100000|2025-04-08 19:55:00|2956|2744|2955|2743|2956|2745|2955|2743|0
1744205400000|2025-04-09 13:30:00|2989|2443|2955|2445|2989|2675|2955|2443|200
1744205700000|2025-04-09 13:35:00|2789|2443|3100|2700|3251|2700|2789|2443|438
1744206000000|2025-04-09 13:40:00|3112|2701|2999|2701|3162|2701|2999|2700|100
1744206600000|2025-04-09 13:50:00|2876|2700|2876|2774|2876|2774|2876|2700|100
1744206900000|2025-04-09 13:55:00|2850||2850||2850||2850||0
1744207800000|2025-04-09 14:10:00||2763||2700||2763||2700|0
1744209300000|2025-04-09 14:35:00||2699||2743||2800||2699|546
1744209600000|2025-04-09 14:40:00||2775||2775||2775||2775|0
1744209900000|2025-04-09 14:45:00|||||||||200
1744211100000|2025-04-09 15:05:00|||||||||200
1744212300000|2025-04-09 15:25:00|2813||2850||2850||2813||0
1744214400000|2025-04-09 16:00:00||2764||2775||2775||2764|697
1744219200000|2025-04-09 17:20:00|2861|2790|2899|2790|2899|2790|2861|2790|424
1744221300000|2025-04-09 17:55:00|||||||||290
1744222500000|2025-04-09 18:15:00|||||||||100
1744223100000|2025-04-09 18:25:00|2910||2835||2934||2835||100
1744223400000|2025-04-09 18:30:00|2836|2780|2835|2786|2890|2816|2835|2775|100
1744224300000|2025-04-09 18:45:00||2785||2779||2785||2775|0
1744225200000|2025-04-09 19:00:00||2775||2775||2775||2775|200
1744226100000|2025-04-09 19:15:00|||||||||100
1744226400000|2025-04-09 19:20:00||2779||2779||2779||2779|0
1744227000000|2025-04-09 19:30:00||2783||2796||2796||2783|100
1744227600000|2025-04-09 19:40:00||2785||2779||2785||2775|0
1744227900000|2025-04-09 19:45:00||2775||2775||2775||2775|0
1744228200000|2025-04-09 19:50:00||2779||2775||2779||2775|0
1744228500000|2025-04-09 19:55:00|2836|2778|2835|2775|2890|2806|2835|2775|213
1744291800000|2025-04-10 13:30:00|3300|2015|3146|2615|3300|2615|3146|2015|1012
1744292100000|2025-04-10 13:35:00|3158|2638|3199|2616|3199|2638|3158|2615|0
1744292400000|2025-04-10 13:40:00|2980|2615|2980|2616|3199|2616|2980|2615|0
1744292700000|2025-04-10 13:45:00|2981|2629|2981|2696|2981|2696|2981|2629|0
1744293600000|2025-04-10 14:00:00||2835||2835||2835||2835|0
1744293900000|2025-04-10 14:05:00||2824||2800||2824||2778|0
1744294800000|2025-04-10 14:20:00|2900||2900||2900||2900||0
1744295100000|2025-04-10 14:25:00||2789||2800||2800||2789|0
1744296600000|2025-04-10 14:50:00||2789||2800||2800||2699|0
1744297200000|2025-04-10 15:00:00||2789||2776||2789||2683|0
1744300500000|2025-04-10 15:55:00||2765||2776||2776||2720|0
1744301700000|2025-04-10 16:15:00|2825|2765|2825|2629|2825|2765|2825|2615|0
1744302300000|2025-04-10 16:25:00||2630||2629||2630||2629|0
1744302600000|2025-04-10 16:30:00||2630||2630||2630||2630|0
1744302900000|2025-04-10 16:35:00||2629||2630||2630||2629|0
1744303200000|2025-04-10 16:40:00||2629||2629||2630||2629|0
1744303500000|2025-04-10 16:45:00||2630||2630||2630||2630|0
1744303800000|2025-04-10 16:50:00||2629||2629||2630||2629|0
1744304100000|2025-04-10 16:55:00||2630||2629||2630||2629|0
1744304400000|2025-04-10 17:00:00||2630||2630||2630||2629|0
1744305300000|2025-04-10 17:15:00||2629||2630||2630||2629|0
1744307400000|2025-04-10 17:50:00||2629||2630||2630||2629|0
1744310400000|2025-04-10 18:40:00||2629||2630||2630||2629|0
1744310700000|2025-04-10 18:45:00||2629||2630||2630||2629|0
1744314300000|2025-04-10 19:45:00|2836|2758|2900|2615|2900|2758|2836|2615|0
1744314600000|2025-04-10 19:50:00||2629||2630||2630||2629|0
1744314900000|2025-04-10 19:55:00|2911|2744|3100|2746|3100|2882|2911|2630|110
1744378200000|2025-04-11 13:30:00|3090|2225|3088|2717|3214|2717|3088|2225|0
1744379100000|2025-04-11 13:45:00|3021|2718|3021|2899|3021|2899|3021|2717|0
1744379400000|2025-04-11 13:50:00||2888||2856||2888||2803|0
1744379700000|2025-04-11 13:55:00|3033||3021||3088||3021||0
1744380300000|2025-04-11 14:05:00|3033|2937|3088|2937|3088|2939|3033|2937|430
1744381200000|2025-04-11 14:20:00||2990||2957||2990||2799|100
1744381500000|2025-04-11 14:25:00|3100|2990|3089|2990|3144|2990|3089|2839|0
1744381800000|2025-04-11 14:30:00|3101|3009|3091|3003|3144|3009|3089|2828|100
1744382100000|2025-04-11 14:35:00|3103||3091||3153||3091||0
1744382400000|2025-04-11 14:40:00|3103|3054|3141|3020|3280|3054|3103|2917|0
1744382700000|2025-04-11 14:45:00|3153|3077|3201|3128|3300|3128|3141|3015|200
1744383000000|2025-04-11 14:50:00|3213||3201||3300||3201||0
1744383300000|2025-04-11 14:55:00|3213||3267||3300||3201||0
1744383900000|2025-04-11 15:05:00|3195|3116|3195|3002|3195|3116|3195|3002|0
1744384200000|2025-04-11 15:10:00||3123||3136||3136||2894|100
1744384500000|2025-04-11 15:15:00||3124||3136||3136||2894|0
1744384800000|2025-04-11 15:20:00||3124||3136||3136||2894|0
1744385100000|2025-04-11 15:25:00||3124||3136||3136||2894|0
1744385400000|2025-04-11 15:30:00||3124||3136||3136||2894|0
1744385700000|2025-04-11 15:35:00||3124||3136||3136||2895|0
1744386300000|2025-04-11 15:45:00||3124||3136||3136||2924|0
1744386600000|2025-04-11 15:50:00||3124||3136||3136||2894|0
1744386900000|2025-04-11 15:55:00||3124||3117||3159||2935|0
1744387500000|2025-04-11 16:05:00||3165||3165||3165||3165|0
1744387800000|2025-04-11 16:10:00||3153||3117||3153||3038|0
1744388100000|2025-04-11 16:15:00||3130||3130||3130||2902|0
1744388400000|2025-04-11 16:20:00||3118||3133||3133||2888|0
1744389000000|2025-04-11 16:30:00||3132||3130||3132||3121|0
1744389900000|2025-04-11 16:45:00||3133||3133||3133||3133|0
1744390200000|2025-04-11 16:50:00||3121||3133||3133||2944|0
1744390500000|2025-04-11 16:55:00|3207||3232||3232||3207||0
1744390800000|2025-04-11 17:00:00||3144||3144||3144||3144|0
1744391100000|2025-04-11 17:05:00|3244|3215|3401|3300|3475|3300|3244|3145|302
1744391400000|2025-04-11 17:10:00|3414|3295|3300|3263|3470|3295|3300|3234|400
1744391700000|2025-04-11 17:15:00||3255||3176||3255||3176|355
1744392000000|2025-04-11 17:20:00|||||||||100
1744393200000|2025-04-11 17:40:00|3290||3290||3290||3290||300
1744393800000|2025-04-11 17:50:00|||||||||100
1744394400000|2025-04-11 18:00:00|3303||3280||3327||3280||100
1744394700000|2025-04-11 18:05:00||3171||3171||3176||3171|0
1744395300000|2025-04-11 18:15:00|||||||||900
1744395600000|2025-04-11 18:20:00|||||||||100
1744395900000|2025-04-11 18:25:00||3176||3176||3176||3171|1500
1744396200000|2025-04-11 18:30:00||3171||3171||3171||3171|700
1744397100000|2025-04-11 18:45:00|||||||||100
1744397400000|2025-04-11 18:50:00||3159||3097||3159||3031|300
1744397700000|2025-04-11 18:55:00|||||||||100
1744398000000|2025-04-11 19:00:00|||||||||100
1744398300000|2025-04-11 19:05:00||3123||3123||3123||3123|0
1744398900000|2025-04-11 19:15:00|||||||||100
1744399500000|2025-04-11 19:25:00||3138||3138||3138||3138|0
1744399800000|2025-04-11 19:30:00||3133||3138||3138||3133|100
1744400100000|2025-04-11 19:35:00|||||||||200
1744400400000|2025-04-11 19:40:00||3133||3133||3133||3133|0
1744400700000|2025-04-11 19:45:00||3138||3138||3138||3133|800
1744401000000|2025-04-11 19:50:00|3170||3230||3280||3170||400
1744401300000|2025-04-11 19:55:00||3126||3003||3126||2908|400
1744637400000|2025-04-14 13:30:00|5156|1292|3400|3260|5156|3260|3400|1292|500
1744638900000|2025-04-14 13:55:00|||||||||100
1744639200000|2025-04-14 14:00:00|||||||||100
1744639800000|2025-04-14 14:10:00|||||||||100
1744640100000|2025-04-14 14:15:00||3259||3277||3277||3259|430
1744640400000|2025-04-14 14:20:00||3284||3305||3306||3283|0
1744641000000|2025-04-14 14:30:00||3317||3317||3317||3317|500
1744641600000|2025-04-14 14:40:00||3325||3325||3325||3325|0
1744642200000|2025-04-14 14:50:00|||||||||607
1744642500000|2025-04-14 14:55:00||3349||3344||3349||3344|0
1744642800000|2025-04-14 15:00:00||3349||3350||3350||3349|100
1744643100000|2025-04-14 15:05:00||3344||3349||3349||3344|251
1744643400000|2025-04-14 15:10:00||3351||3344||3351||3344|0
1744643700000|2025-04-14 15:15:00||3349||3349||3349||3344|0
1744644000000|2025-04-14 15:20:00||3344||3344||3349||3344|0
1744644300000|2025-04-14 15:25:00|3390||3390||3390||3390||100
1744644600000|2025-04-14 15:30:00|3350|3304|3350|3284|3350|3304|3350|3104|738
1744644900000|2025-04-14 15:35:00||3283||3283||3283||3283|0
1744645200000|2025-04-14 15:40:00|3340||3340||3340||3340||0
1744645800000|2025-04-14 15:50:00|||||||||132
1744646100000|2025-04-14 15:55:00|3350|3302|3350|3283|3350|3302|3350|3278|0
1744646700000|2025-04-14 16:05:00|3349||3349||3349||3349||0
1744647000000|2025-04-14 16:10:00||3302||3302||3302||3302|0
1744647300000|2025-04-14 16:15:00|3350||3350||3350||3350||0
1744648500000|2025-04-14 16:35:00||3311||3302||3311||3297|100
1744649100000|2025-04-14 16:45:00||3307||3307||3307||3303|0
1744649400000|2025-04-14 16:50:00||3303||3303||3303||3303|100
1744650000000|2025-04-14 17:00:00||3302||3303||3307||3302|100
1744650300000|2025-04-14 17:05:00||3302||3316||3316||3302|0
1744650600000|2025-04-14 17:10:00||3306||3306||3317||3306|0
1744651500000|2025-04-14 17:25:00|||||||||200
1744651800000|2025-04-14 17:30:00|||||||||100
1744652700000|2025-04-14 17:45:00||3317||3317||3317||3317|0
1744653300000|2025-04-14 17:55:00|||||||||100
1744653900000|2025-04-14 18:05:00||3306||3316||3316||3306|0
1744654500000|2025-04-14 18:15:00|||||||||100
1744655100000|2025-04-14 18:25:00||3311||3311||3311||3311|1200
1744655400000|2025-04-14 18:30:00|3363||3400||3400||3363||0
1744655700000|2025-04-14 18:35:00||3329||3329||3329||3329|0
1744656600000|2025-04-14 18:50:00|||||||||100
1744657500000|2025-04-14 19:05:00|3387|3325|3400|3380|3400|3385|3376|3325|1609
1744657800000|2025-04-14 19:10:00|3393|3375|3392|3365|3400|3392|3390|3334|1100
1744658100000|2025-04-14 19:15:00|3400||3397||3400||3389||200
1744658700000|2025-04-14 19:25:00|3400||3393||3400||3392||200
1744659000000|2025-04-14 19:30:00|3400||3400||3400||3389||200
1744659300000|2025-04-14 19:35:00|3390|3379|3390|3333|3400|3384|3385|3333|400
1744659600000|2025-04-14 19:40:00|3400|3380|3390|3339|3400|3380|3389|3339|300
1744659900000|2025-04-14 19:45:00|3400||3391||3400||3389||0
1744660200000|2025-04-14 19:50:00|3400||3390||3400||3390||100
1744660500000|2025-04-14 19:55:00|3400|3326|3390|3300|3400|3360|3390|3298|100
1744723800000|2025-04-15 13:30:00|3410||3410||3410||3410||610
1744724400000|2025-04-15 13:40:00|3452|3350|3650|3300|3700|3366|3452|3300|100
1744724700000|2025-04-15 13:45:00|3501|3360|3395|3300|3501|3360|3395|3300|0
1744725300000|2025-04-15 13:55:00||3346||3300||3346||3300|0
1744725600000|2025-04-15 14:00:00|3391||3391||3391||3391||0
1744727100000|2025-04-15 14:25:00|||||||||400
1744727400000|2025-04-15 14:30:00|3404|3372|3501|3388|3604|3388|3404|3371|400
1744727700000|2025-04-15 14:35:00|3444|3376|3420|3300|3565|3403|3401|3300|500
1744728000000|2025-04-15 14:40:00|3415|3330|3415|3330|3415|3330|3415|3330|0
1744728300000|2025-04-15 14:45:00||3317||3300||3317||3300|0
1744728600000|2025-04-15 14:50:00||3330||3330||3330||3330|100
1744728900000|2025-04-15 14:55:00||3340||3340||3340||3340|0
1744731900000|2025-04-15 15:45:00|3428|3367|3410|3352|3453|3400|3410|3300|400
1744732800000|2025-04-15 16:00:00|3423|3364|3555|3400|3650|3405|3410|3300|900
1744733100000|2025-04-15 16:05:00|3416|3387|3650|3300|3650|3403|3407|3300|2700
1744733400000|2025-04-15 16:10:00|3601||3501||3601||3414||200
1744733700000|2025-04-15 16:15:00|3415|3373|3456|3389|3501|3395|3413|3373|100
1744734000000|2025-04-15 16:20:00|3413||3413||3413||3413||0
1744734300000|2025-04-15 16:25:00|3426||3456||3456||3412||0
1744734600000|2025-04-15 16:30:00|3412|3376|3456|3371|3456|3376|3411|3325|300
1744734900000|2025-04-15 16:35:00|3469|3329|3501|3300|3526|3329|3469|3300|300
1744735200000|2025-04-15 16:40:00|3420||3501||3650||3402||309
1744736100000|2025-04-15 16:55:00|||||||||250
1744736700000|2025-04-15 17:05:00|||||||||411
1744737000000|2025-04-15 17:10:00|3500|3302|3500|3302|3500|3302|3500|3302|0
1744737300000|2025-04-15 17:15:00|3413||3407||3483||3407||0
1744737900000|2025-04-15 17:25:00|3420|3340|3408|3300|3483|3345|3408|3300|0
1744738200000|2025-04-15 17:30:00|3421|3345|3478|3302|3478|3345|3407|3302|0
1744738800000|2025-04-15 17:40:00|3409|3300|3407|3300|3500|3300|3407|3300|0
1744739100000|2025-04-15 17:45:00|3420|3356|3409|3300|3500|3368|3407|3300|2009
1744739400000|2025-04-15 17:50:00|3422||3500||3500||3406||0
1744739700000|2025-04-15 17:55:00|3449||3500||3500||3407||100
1744740000000|2025-04-15 18:00:00|3415||3500||3500||3415||0
1744740300000|2025-04-15 18:05:00|3424||3500||3500||3415||215
1744740600000|2025-04-15 18:10:00|3410||3500||3500||3408||0
1744740900000|2025-04-15 18:15:00|3403||3500||3500||3403||0
1744741200000|2025-04-15 18:20:00|3433||3433||3433||3433||0
1744741500000|2025-04-15 18:25:00|3446|3321|3500|3300|3500|3334|3409|3300|0
1744741800000|2025-04-15 18:30:00|3408|3333|3500|3300|3500|3333|3408|3300|0
1744742100000|2025-04-15 18:35:00||3333||3300||3344||3300|0
1744742400000|2025-04-15 18:40:00|3409|3334|3500|3300|3500|3334|3409|3300|0
1744742700000|2025-04-15 18:45:00|3410|3344|3500|3300|3500|3344|3410|3300|100
1744743300000|2025-04-15 18:55:00|3408|3319|3451|3369|3451|3369|3408|3300|100
1744743600000|2025-04-15 19:00:00|3407|3356|3451|3300|3451|3381|3407|3300|200
1744743900000|2025-04-15 19:05:00|3410||3407||3451||3407||200
1744746000000|2025-04-15 19:40:00|||||||||200
1744746600000|2025-04-15 19:50:00|3450|3353|3500|3338|3500|3353|3450|3300|1300
1744746900000|2025-04-15 19:55:00|3449|3325|3411|3300|3500|3325|3407|3300|100
1744810200000|2025-04-16 13:30:00|5449|1363|3670|3044|5449|3044|3600|1363|0
1744810500000|2025-04-16 13:35:00|3600|3100|3600|3101|3600|3101|3600|3100|0
1744811100000|2025-04-16 13:45:00|3407|3299|3407|3189|3407|3299|3407|3189|300
1744811400000|2025-04-16 13:50:00|3420|3299|3501|3105|3600|3299|3420|3100|100
1744811700000|2025-04-16 13:55:00|3458|3299|3459|3205|3459|3316|3415|3100|100
1744812000000|2025-04-16 14:00:00||3299||3299||3299||3299|289
1744812300000|2025-04-16 14:05:00|||||||||300
1744812600000|2025-04-16 14:10:00|3472||3501||3529||3472||362
1744812900000|2025-04-16 14:15:00|3391|3344|3501|3299|3600|3369|3391|3277|0
1744815300000|2025-04-16 14:55:00||3345||3345||3345||3345|0
1744815600000|2025-04-16 15:00:00|||||||||300
1744816800000|2025-04-16 15:20:00|3514|3413|3501|3413|3600|3413|3501|3413|0
1744817100000|2025-04-16 15:25:00||3400||3299||3400||3211|900
1744818000000|2025-04-16 15:40:00|3515|3388|3501|3388|3572|3388|3501|3388|0
1744818900000|2025-04-16 15:55:00||3402||3402||3402||3402|0
1744820100000|2025-04-16 16:15:00|||||||||100
1744821600000|2025-04-16 16:40:00|3515|3445|3501|3299|3556|3445|3501|3227|0
1744821900000|2025-04-16 16:45:00||3409||3355||3409||3287|0
1744822200000|2025-04-16 16:50:00|3459|3404|3501|3350|3501|3404|3459|3150|0
1744822500000|2025-04-16 16:55:00|3446|3349|3446|3349|3446|3349|3430|3349|201
1744822800000|2025-04-16 17:00:00|3459|3337|3501|3141|3584|3337|3459|3100|100
1744823100000|2025-04-16 17:05:00|3459|3343|3459|3343|3459|3343|3459|3343|101
1744823400000|2025-04-16 17:10:00|3472||3501||3501||3472||0
1744823700000|2025-04-16 17:15:00|3500||3500||3500||3500||122
1744824300000|2025-04-16 17:25:00||3330||3142||3330||3141|203
1744824600000|2025-04-16 17:30:00||3343||3343||3343||3343|0
1744825200000|2025-04-16 17:40:00|3414||3458||3458||3414||0
1744825500000|2025-04-16 17:45:00|3421||3458||3458||3421||0
1744826100000|2025-04-16 17:55:00||3363||3363||3363||3363|100
1744826400000|2025-04-16 18:00:00|3455||3454||3458||3410||0
1744827000000|2025-04-16 18:10:00|||||||||100
1744827300000|2025-04-16 18:15:00|3450||3450||3450||3450||0
1744827600000|2025-04-16 18:20:00|3415||3450||3450||3415||0
1744828500000|2025-04-16 18:35:00|3410|3374|3450|3352|3450|3390|3410|3245|1216
1744828800000|2025-04-16 18:40:00|3405|3339|3405|3138|3405|3355|3405|3138|1100
1744829400000|2025-04-16 18:50:00|||||||||100
1744829700000|2025-04-16 18:55:00|||||||||100
1744830000000|2025-04-16 19:00:00|||||||||600
1744830300000|2025-04-16 19:05:00|||||||||100
1744830900000|2025-04-16 19:15:00|||||||||100
1744831200000|2025-04-16 19:20:00|3418||3449||3449||3418||0
1744831500000|2025-04-16 19:25:00|3450|3293|3449|3249|3450|3293|3449|3249|100
1744832700000|2025-04-16 19:45:00|||||||||100
1744833300000|2025-04-16 19:55:00||3299||3101||3299||3100|0
1744896600000|2025-04-17 13:30:00|3489|3000|3422|3000|3489|3000|3422|2988|0
1744897200000|2025-04-17 13:40:00||3044||3045||3045||3044|0
1744897500000|2025-04-17 13:45:00|3401|3299|3422|3299|3422|3299|3401|3299|0
1744899900000|2025-04-17 14:25:00||3305||3318||3318||3305|0
1744900200000|2025-04-17 14:30:00|||||||||300
1744900500000|2025-04-17 14:35:00|3435|3393|3489|3393|3489|3393|3435|3189|0
1744900800000|2025-04-17 14:40:00||3380||3393||3393||3189|0
1744901100000|2025-04-17 14:45:00|3451|3406|3488|3353|3489|3411|3444|3147|0
1744901400000|2025-04-17 14:50:00|3447|3411|3486|3366|3488|3411|3442|3147|136
1744901700000|2025-04-17 14:55:00||3405||3405||3405||3405|0
1744902000000|2025-04-17 15:00:00||3392||3353||3405||3142|0
1744902300000|2025-04-17 15:05:00|3489|3366|3487|3405|3489|3405|3486|3142|0
1744902600000|2025-04-17 15:10:00|3421|3392|3431|3353|3489|3405|3421|3144|0
1744902900000|2025-04-17 15:15:00|3444|3405|3454|3353|3489|3405|3415|3142|0
1744903200000|2025-04-17 15:20:00|3415||3454||3454||3415||0
1744903800000|2025-04-17 15:30:00|3467|3340|3487|3353|3487|3353|3467|3138|0
1744904100000|2025-04-17 15:35:00||3383||3353||3383||3158|0
1744904700000|2025-04-17 15:45:00||3383||3367||3383||3138|0
1744905000000|2025-04-17 15:50:00||3373||3373||3373||3373|0
1744905300000|2025-04-17 15:55:00|3480|3360|3480|3373|3480|3373|3480|3312|0
1744905900000|2025-04-17 16:05:00||3383||3383||3383||3383|0
1744906200000|2025-04-17 16:10:00||3394||3394||3394||3394|0
1744906800000|2025-04-17 16:20:00||3383||3394||3394||3383|0
1744907400000|2025-04-17 16:30:00||3384||3394||3394||3384|0
1744907700000|2025-04-17 16:35:00||3384||3427||3427||3358|0
1744908300000|2025-04-17 16:45:00||3435||3444||3444||3328|0
1744908600000|2025-04-17 16:50:00||3440||3432||3443||3204|0
1744908900000|2025-04-17 16:55:00||3419||3403||3419||3177|0
1744909200000|2025-04-17 17:00:00||3394||3141||3394||3140|538
1744909500000|2025-04-17 17:05:00|3481|3402|3601|3432|3700|3472|3481|3402|709
1744909800000|2025-04-17 17:10:00|3615|3515|3602|3531|3656|3531|3602|3515|0
1744910100000|2025-04-17 17:15:00|3616|3538|3602|3538|3674|3538|3602|3258|0
1744910400000|2025-04-17 17:20:00|3616|3524|3718|3566|3718|3566|3616|3269|0
1744911000000|2025-04-17 17:30:00|3732|3641|3801|3672|3941|3699|3732|3513|0
1744911300000|2025-04-17 17:35:00||3659||3672||3672||3659|0
1744911600000|2025-04-17 17:40:00||3734||3676||3734||3453|0
1744911900000|2025-04-17 17:45:00|3816|3738|3801|3700|3816|3738|3801|3672|0
1744912200000|2025-04-17 17:50:00|3816|3737|3920|3676|3999|3737|3816|3676|0
1744912800000|2025-04-17 18:00:00|3921|3700|3921|3706|3921|3706|3920|3676|0
1744913100000|2025-04-17 18:05:00|3875|3734|3999|3671|3999|3734|3875|3660|0
1744913400000|2025-04-17 18:10:00|3998||3875||3998||3875||190
1744913700000|2025-04-17 18:15:00|3890|3778|3984|3737|3995|3782|3874|3456|0
1744914000000|2025-04-17 18:20:00|3982|3724|3840|3690|3982|3724|3840|3456|0
1744914300000|2025-04-17 18:25:00||3676||3639||3676||3551|100
1744914900000|2025-04-17 18:35:00||3640||3657||3657||3640|1000
1744915500000|2025-04-17 18:45:00||3719||3719||3719||3665|0
1744915800000|2025-04-17 18:50:00|3800|3705|3840|3747|3840|3747|3800|3674|0
1744916100000|2025-04-17 18:55:00||3733||3726||3733||3702|0
1744916700000|2025-04-17 19:05:00||3734||3726||3734||3726|100
1744917300000|2025-04-17 19:15:00|||||||||100
1744918200000|2025-04-17 19:30:00||3725||3726||3726||3712|0
1744918500000|2025-04-17 19:35:00||3712||3705||3726||3681|0
1744918800000|2025-04-17 19:40:00|3838||3825||3838||3825||0
1744919100000|2025-04-17 19:45:00|3826|3712|3825|3660|3826|3712|3825|3660|0
1744919400000|2025-04-17 19:50:00|3826|3665|3826|3719|3826|3719|3825|3660|0
1744919700000|2025-04-17 19:55:00|3825|3713|3826|3671|3826|3719|3825|3671|0
1745242200000|2025-04-21 13:30:00|5650|1520|4100|3825|5650|3825|4100|1520|107
1745242500000|2025-04-21 13:35:00|4075|3898|4075|3825|4075|3898|4075|3825|122
1745242800000|2025-04-21 13:40:00||3900||3825||3945||3825|2110
1745243100000|2025-04-21 13:45:00|4001|3913|4001|3825|4075|3923|3959|3825|325
1745243400000|2025-04-21 13:50:00|3975||3951||3975||3951||0
1745243700000|2025-04-21 13:55:00|3966||3975||4075||3951||100
1745244000000|2025-04-21 14:00:00|3951|3865|3951|3825|3951|3865|3951|3825|0
1745244300000|2025-04-21 14:05:00|3924||3924||3924||3924||0
1745245200000|2025-04-21 14:20:00||3810||3775||3810||3775|3000
1745245800000|2025-04-21 14:30:00|3921||3921||3921||3921||0
1745246700000|2025-04-21 14:45:00||3760||3729||3760||3625|0
1745247300000|2025-04-21 14:55:00||3799||3799||3799||3799|0
1745247600000|2025-04-21 15:00:00|3879|3784|3880|3499|3880|3784|3879|3258|302
1745248500000|2025-04-21 15:15:00|3879|3516|3880|3515|3880|3516|3879|3515|0
1745249100000|2025-04-21 15:25:00|3879|3708|3921|3711|3924|3714|3857|3421|100
1745249400000|2025-04-21 15:30:00||3697||3708||3717||3477|0
1745249700000|2025-04-21 15:35:00|3919|3712|3872|3711|3919|3724|3872|3421|0
1745250000000|2025-04-21 15:40:00||3697||3716||3722||3421|0
1745250600000|2025-04-21 15:50:00|3887|3735|3903|3729|3919|3737|3887|3446|0
1745251200000|2025-04-21 16:00:00||3731||3817||3817||3477|100
1745252400000|2025-04-21 16:20:00|3918|3821|3919|3850|3919|3850|3904|3817|0
1745252700000|2025-04-21 16:25:00||3869||3868||3869||3570|940
1745253000000|2025-04-21 16:30:00|3920|3853|3931|3852|4029|3899|3920|3570|358
1745253300000|2025-04-21 16:35:00|3928|3837|3928|3562|3928|3837|3928|3531|0
1745253900000|2025-04-21 16:45:00||3566||3608||3608||3566|0
1745254200000|2025-04-21 16:50:00|3931|3625|3931|3660|3931|3660|3931|3608|0
1745254500000|2025-04-21 16:55:00||3664||3664||3664||3664|0
1745254800000|2025-04-21 17:00:00|3930|3679|3930|3678|3930|3679|3930|3678|106
1745255100000|2025-04-21 17:05:00|3931|3699|3931|3746|3931|3799|3931|3699|0
1745255400000|2025-04-21 17:10:00||3828||3828||3828||3828|0
1745255700000|2025-04-21 17:15:00|3932|3831|3931|3840|3974|3881|3931|3707|0
1745256000000|2025-04-21 17:20:00||3843||3843||3843||3843|0
1745256600000|2025-04-21 17:30:00||3828||3864||3864||3613|0
1745256900000|2025-04-21 17:35:00|||||||||255
1745257200000|2025-04-21 17:40:00|3932|3849|3931|3879|3974|3879|3931|3532|0
1745257500000|2025-04-21 17:45:00|3932|3864|3931|3878|3974|3878|3931|3578|0
1745257800000|2025-04-21 17:50:00|3932|3863|3931|3878|4054|3910|3931|3578|0
1745258100000|2025-04-21 17:55:00||3863||3878||3878||3587|0
1745258400000|2025-04-21 18:00:00|3932|3863|3931|3878|3991|3878|3931|3578|0
1745258700000|2025-04-21 18:05:00|3932|3863|3931|3878|3974|3878|3931|3578|0
1745259000000|2025-04-21 18:10:00|3946|3880|3931|3895|4010|3896|3931|3546|0
1745259300000|2025-04-21 18:15:00||3880||3843||3880||3818|200
1745259900000|2025-04-21 18:25:00|3932|3886|3931|3859|3974|3886|3931|3546|0
1745260500000|2025-04-21 18:35:00|3932|3902|3931|3871|4010|3902|3931|3572|0
1745260800000|2025-04-21 18:40:00||3879||3887||3887||3879|0
1745261100000|2025-04-21 18:45:00||3872||3878||3888||3586|0
1745261400000|2025-04-21 18:50:00||3885||3843||3885||3650|0
1745262000000|2025-04-21 19:00:00||3849||3861||3861||3849|0
1745262600000|2025-04-21 19:10:00|3946|3863|3931|3873|3974|3873|3931|3863|0
1745262900000|2025-04-21 19:15:00||3858||3843||3858||3546|0
1745263500000|2025-04-21 19:25:00|3932||3920||3932||3920||0
1745264100000|2025-04-21 19:35:00|3921|3881|3920|3757|3974|3881|3920|3596|0
1745264700000|2025-04-21 19:45:00|3919||3919||3920||3919||0
1745265000000|2025-04-21 19:50:00|3920|3853|3920|3636|3920|3853|3920|3636|0
1745265300000|2025-04-21 19:55:00|3921|3787|3900|3505|3980|3852|3900|3505|0
1745328600000|2025-04-22 13:30:00|4400|2664|4000|3400|4400|3400|4000|2664|0
1745329500000|2025-04-22 13:45:00|3999||3999||3999||3999||291
1745329800000|2025-04-22 13:50:00|3892|3402|3891|3575|3892|3575|3891|3402|365
1745330100000|2025-04-22 13:55:00|3892|3572|3892|3511|3892|3572|3892|3508|0
1745330400000|2025-04-22 14:00:00|3891|3552|3892|3571|3892|3577|3891|3504|0
1745330700000|2025-04-22 14:05:00|3861|3601|3861|3601|3861|3601|3861|3588|0
1745331000000|2025-04-22 14:10:00||3724||3724||3724||3724|495
1745331300000|2025-04-22 14:15:00|3876|3710|3971|3731|3971|3732|3876|3543|0
1745331600000|2025-04-22 14:20:00|3964|3736|3956|3738|3964|3738|3956|3736|0
1745332200000|2025-04-22 14:30:00|3971||3999||3999||3971||0
1745332500000|2025-04-22 14:35:00||3740||3748||3748||3740|0
1745333400000|2025-04-22 14:50:00|3972|3794|3999|3917|3999|3917|3972|3543|0
1745333700000|2025-04-22 14:55:00|4000|3902|3999|3839|4000|3902|3955|3839|519
1745334600000|2025-04-22 15:10:00|4000|3824|4000|3824|4000|3839|4000|3574|0
1745334900000|2025-04-22 15:15:00|3933|3809|4000|3838|4000|3907|3933|3574|0
1745335200000|2025-04-22 15:20:00|3989||3989||3989||3989||0
1745335500000|2025-04-22 15:25:00||3873||3838||3873||3838|0
1745335800000|2025-04-22 15:30:00||3874||3874||3874||3874|0
1745336100000|2025-04-22 15:35:00||3859||3860||3860||3838|0
1745336400000|2025-04-22 15:40:00|3945|3911|3989|3860|3989|3911|3945|3860|0
1745336700000|2025-04-22 15:45:00||3911||3906||3911||3838|0
1745337300000|2025-04-22 15:55:00|4000|3945|4000|3945|4000|3970|4000|3945|0
1745337600000|2025-04-22 16:00:00||3936||3887||3936||3880|100
1745338200000|2025-04-22 16:10:00|||||||||100
1745339400000|2025-04-22 16:30:00||3888||3888||3888||3888|0
1745339700000|2025-04-22 16:35:00||3965||3888||3965||3888|0
1745340000000|2025-04-22 16:40:00||3965||3887||3969||3887|0
1745340600000|2025-04-22 16:50:00||3872||3838||3872||3795|0
1745340900000|2025-04-22 16:55:00||3882||3838||3972||3795|0
1745341200000|2025-04-22 17:00:00||3839||3839||3867||3839|0
1745341500000|2025-04-22 17:05:00||3867||3927||3927||3839|0
1745342100000|2025-04-22 17:15:00||3929||3929||3929||3929|0
1745342400000|2025-04-22 17:20:00||3960||3901||3960||3751|0
1745342700000|2025-04-22 17:25:00||3907||3913||3913||3907|0
1745343000000|2025-04-22 17:30:00||3925||3927||3927||3925|0
1745343300000|2025-04-22 17:35:00||3929||3929||3929||3929|0
1745343900000|2025-04-22 17:45:00||3936||3947||3972||3794|0
1745344200000|2025-04-22 17:50:00|4001|3932|4001|3774|4100|3934|4001|3699|1000
1745344500000|2025-04-22 17:55:00|4017||4031||4100||4017||0
1745344800000|2025-04-22 18:00:00|4030||4030||4030||4030||0
1745345100000|2025-04-22 18:05:00|4031|3786|4031|3785|4031|3786|4031|3785|0
1745345700000|2025-04-22 18:15:00|4030|3795|4031|3796|4031|3796|3966|3785|0
1745346300000|2025-04-22 18:25:00|4012|3904|4012|3936|4012|3936|4012|3904|0
1745346600000|2025-04-22 18:30:00|||||||||300
1745346900000|2025-04-22 18:35:00|4028|3921|4050|3574|4100|3925|4012|3574|945
1745347200000|2025-04-22 18:40:00|4066|3795|4099|3863|4100|3863|4066|3795|0
1745347800000|2025-04-22 18:50:00|4100|3884|4025|3821|4100|3884|4025|3584|0
1745348100000|2025-04-22 18:55:00||3826||3831||3831||3826|0
1745348400000|2025-04-22 19:00:00||3853||3853||3853||3853|0
1745348700000|2025-04-22 19:05:00|||||||||300
1745349000000|2025-04-22 19:10:00||3854||3854||3854||3854|0
1745349300000|2025-04-22 19:15:00||3887||3853||3951||3831|200
1745349600000|2025-04-22 19:20:00||3870||3870||3870||3853|0
1745350500000|2025-04-22 19:35:00|3995|3871|3995|3870|3995|3871|3995|3870|100
1745350800000|2025-04-22 19:40:00||3904||3904||3914||3904|158
1745351100000|2025-04-22 19:45:00||3889||3870||3889||3870|0
1745351400000|2025-04-22 19:50:00||3904||3904||3929||3904|0
1745351700000|2025-04-22 19:55:00|4010|3945|3995|3904|4025|3945|3995|3904|0
1745415000000|2025-04-23 13:30:00|4400|3570|4100|3570|4400|3570|4100|3570|100
1745415900000|2025-04-23 13:45:00||3611||3619||3619||3611|0
1745416800000|2025-04-23 14:00:00|4099|3800|4100|3801|4100|3810|4060|3800|0
1745417100000|2025-04-23 14:05:00|4099|3804|4099|3805|4099|3805|4099|3804|0
1745417400000|2025-04-23 14:10:00|4100|3804|4100|3806|4100|3806|4068|3804|200
1745418000000|2025-04-23 14:20:00|4073|3810|4100|3999|4100|4005|4034|3810|200
1745418300000|2025-04-23 14:25:00||3984||3958||3999||3958|0
1745418600000|2025-04-23 14:30:00||3963||3963||3963||3963|0
1745419200000|2025-04-23 14:40:00|4050|3968|4050|3958|4050|3971|4050|3800|200
1745419500000|2025-04-23 14:45:00||3960||3914||3965||3800|0
1745419800000|2025-04-23 14:50:00||3960||3965||3965||3800|0
1745420100000|2025-04-23 14:55:00|4041|3950|4016|3878|4041|3950|3965|3800|0
1745420400000|2025-04-23 15:00:00|||||||||103
1745421000000|2025-04-23 15:10:00|||||||||100
1745422200000|2025-04-23 15:30:00||3884||3884||3884||3884|0
1745422800000|2025-04-23 15:40:00|4032|3935|4017|3935|4050|3935|4017|3935|100
1745424000000|2025-04-23 16:00:00|4033|3920|4050|3934|4050|3934|4033|3800|0
1745424600000|2025-04-23 16:10:00||3989||3934||3989||3934|100
1745425200000|2025-04-23 16:20:00|3996|3941|3996|3937|4050|3941|3996|3934|200
1745425500000|2025-04-23 16:25:00|4011||4049||4049||4011||0
1745426700000|2025-04-23 16:45:00|4042||4042||4042||4042||100
1745427300000|2025-04-23 16:55:00|3996|3940|3996|3883|4049|3954|3996|3883|100
1745427600000|2025-04-23 17:00:00|4011||4049||4049||3996||0
1745427900000|2025-04-23 17:05:00|3996|3924|3992|3851|3996|3924|3992|3800|100
1745428200000|2025-04-23 17:10:00||3854||3856||3924||3800|0
1745428500000|2025-04-23 17:15:00||3860||3860||3860||3860|0
1745429100000|2025-04-23 17:25:00||3924||3851||3924||3800|0
1745429400000|2025-04-23 17:30:00||3924||3934||3934||3800|0
1745429700000|2025-04-23 17:35:00|3995||3996||4049||3995||100
1745430000000|2025-04-23 17:40:00|||||||||100
1745431500000|2025-04-23 18:05:00|||||||||100
1745431800000|2025-04-23 18:10:00|4011||3996||4049||3996||0
1745432400000|2025-04-23 18:20:00|4011||4050||4050||4011||0
1745432700000|2025-04-23 18:25:00|4001||4001||4001||4001||0
1745433000000|2025-04-23 18:30:00|4017||4050||4050||4017||0
1745433300000|2025-04-23 18:35:00|4001||4050||4050||4001||0
1745433600000|2025-04-23 18:40:00|||||||||100
1745434200000|2025-04-23 18:50:00|4047||4049||4049||3996||0
1745434500000|2025-04-23 18:55:00|3996|3952|4050|3952|4050|3952|3996|3952|200
1745435400000|2025-04-23 19:10:00|4040|3937|4040|3952|4040|3952|4040|3874|0
1745435700000|2025-04-23 19:15:00|4000||4000||4000||4000||100
1745436300000|2025-04-23 19:25:00|4001||4001||4001||4001||0
1745436600000|2025-04-23 19:30:00|4016||4001||4040||4001||0
1745436900000|2025-04-23 19:35:00|4017|3937|3990|3879|4040|3937|3990|3821|0
1745437200000|2025-04-23 19:40:00||3881||3881||3881||3881|0
1745437500000|2025-04-23 19:45:00|3991|3934|3991|3934|4040|3961|3991|3934|100
1745437800000|2025-04-23 19:50:00|4006|3961|4001|3892|4040|3961|3991|3892|100
1745438100000|2025-04-23 19:55:00|3991|3929|4032|3892|4032|3959|3991|3892|0
1745501400000|2025-04-24 13:30:00|4100|3633|4100|3633|4100|3633|4100|3633|0
1745502300000|2025-04-24 13:45:00||3914||3914||3914||3914|0
1745502600000|2025-04-24 13:50:00|4000|3925|4000|3853|4051|3931|4000|3695|0
1745503200000|2025-04-24 14:00:00|4016|3857|4000|3909|4100|3909|4000|3857|0
1745505600000|2025-04-24 14:40:00||3894||3909||3909||3633|0
1745505900000|2025-04-24 14:45:00|3971|3894|4000|3909|4000|3909|3971|3659|0
1745506200000|2025-04-24 14:50:00||3894||3909||3909||3633|0
1745506500000|2025-04-24 14:55:00|3966|3894|4000|3909|4000|3909|3966|3633|115
1745506800000|2025-04-24 15:00:00|3991|3894|3991|3908|3991|3908|3991|3633|100
1745507100000|2025-04-24 15:05:00||3893||3633||3893||3633|100
1745507400000|2025-04-24 15:10:00||3638||3642||3642||3638|0
1745507700000|2025-04-24 15:15:00||3644||3646||3646||3644|0
1745508000000|2025-04-24 15:20:00||3652||3652||3652||3652|0
1745508300000|2025-04-24 15:25:00||3800||3800||3800||3800|100
1745508600000|2025-04-24 15:30:00||3850||3850||3850||3850|0
1745508900000|2025-04-24 15:35:00||3880||3880||3880||3880|300
1745509200000|2025-04-24 15:40:00||3908||3880||3908||3880|200
1745509800000|2025-04-24 15:50:00||3883||3900||3900||3880|0
1745510100000|2025-04-24 15:55:00||3908||3900||3908||3900|0
1745510400000|2025-04-24 16:00:00||3885||3880||3885||3880|110
1745511300000|2025-04-24 16:15:00|3965|3902|4000|3880|4000|3929|3965|3880|100
1745511600000|2025-04-24 16:20:00|3956|3930|4000|3935|4000|3935|3956|3880|0
1745511900000|2025-04-24 16:25:00||3920||3885||3930||3885|0
1745512200000|2025-04-24 16:30:00||3880||3880||3880||3880|0
1745512500000|2025-04-24 16:35:00||3899||3899||3899||3899|0
1745513100000|2025-04-24 16:45:00|||||||||100
1745513700000|2025-04-24 16:55:00||3900||3900||3900||3900|0
1745514000000|2025-04-24 17:00:00||3924||3919||3924||3919|0
1745514600000|2025-04-24 17:10:00||3928||3928||3928||3928|0
1745514900000|2025-04-24 17:15:00|||||||||250
1745516400000|2025-04-24 17:40:00||3939||3939||3939||3939|0
1745517000000|2025-04-24 17:50:00|3987|3934|3987|3900|3987|3934|3987|3900|1818
1745518800000|2025-04-24 18:20:00||3914||3900||3914||3900|0
1745519100000|2025-04-24 18:25:00||3914||3900||3929||3900|0
1745519400000|2025-04-24 18:30:00||3891||3891||3900||3891|159
1745519700000|2025-04-24 18:35:00|3943|3900|3986|3934|4000|3934|3943|3899|200
1745520000000|2025-04-24 18:40:00|4000|3929|4000|3880|4000|3929|3986|3880|100
1745520900000|2025-04-24 18:55:00|||||||||100
1745521200000|2025-04-24 19:00:00||3865||3850||3865||3850|200
1745521800000|2025-04-24 19:10:00|||||||||100
1745522100000|2025-04-24 19:15:00||3879||3879||3879||3879|0
1745522400000|2025-04-24 19:20:00||3864||3850||3905||3850|200
1745522700000|2025-04-24 19:25:00||3835||3800||3835||3800|0
1745523300000|2025-04-24 19:35:00||3785||3800||3800||3750|0
1745523900000|2025-04-24 19:45:00|4001||4000||4001||4000||0
1745524200000|2025-04-24 19:50:00||3859||3800||3859||3800|0
1745524500000|2025-04-24 19:55:00|3999||3999||3999||3999||0
1745587800000|2025-04-25 13:30:00|4000|3655|4000|3800|4000|3800|4000|3655|100
1745588400000|2025-04-25 13:40:00|3990||3990||3990||3990||0
1745588700000|2025-04-25 13:45:00|4000|3803|3985|3856|4000|3856|3985|3803|0
1745589000000|2025-04-25 13:50:00|3984|3841|3985|3816|3985|3881|3966|3800|0
1745589300000|2025-04-25 13:55:00|3967|3855|3967|3816|3985|3882|3967|3800|0
1745589900000|2025-04-25 14:05:00|3982|3877|3967|3877|3985|3877|3967|3877|0
1745590200000|2025-04-25 14:10:00|3982||3985||3985||3967||0
1745590500000|2025-04-25 14:15:00|3967||3967||3985||3967||0
1745590800000|2025-04-25 14:20:00|3980||3967||3980||3967||0
1745591100000|2025-04-25 14:25:00|3945|3862|3980|3816|3980|3883|3945|3800|0
1745591400000|2025-04-25 14:30:00|3956|3841|3980|3919|3980|3919|3956|3841|0
1745591700000|2025-04-25 14:35:00||3904||3884||3904||3800|0
1745592300000|2025-04-25 14:45:00||3889||3901||3901||3889|0
1745593200000|2025-04-25 15:00:00|3995|3974|4100|3941|4100|3974|3995|3941|149
1745593500000|2025-04-25 15:05:00||4000||4000||4000||4000|0
1745593800000|2025-04-25 15:10:00||3984||3949||3984||3949|0
1745594100000|2025-04-25 15:15:00|4095|3959|4081|3975|4100|3975|4041|3959|0
1745594700000|2025-04-25 15:25:00|4097|3979|4082|3979|4100|3979|4082|3979|0
1745595900000|2025-04-25 15:45:00|4098|4029|4100|4029|4100|4029|4098|4029|0
1745596800000|2025-04-25 16:00:00||4014||4029||4029||3800|0
1745597100000|2025-04-25 16:05:00||4013||4029||4029||3800|0
1745599200000|2025-04-25 16:40:00|4074|4069|4100|4029|4100|4069|4074|3800|0
1745599500000|2025-04-25 16:45:00||4013||4029||4029||3800|0
1745599800000|2025-04-25 16:50:00||4013||4029||4029||3800|0
1745600100000|2025-04-25 16:55:00|4101|4013|4150|3982|4150|4082|4101|3800|293
1745600400000|2025-04-25 17:00:00||3985||4029||4029||3985|100
1745600700000|2025-04-25 17:05:00||4013||3982||4013||3910|0
1745601000000|2025-04-25 17:10:00||4087||3982||4087||3982|508
1745601300000|2025-04-25 17:15:00|||||||||100
1745601900000|2025-04-25 17:25:00|4166|4130|4346|4129|4399|4130|4166|4129|0
1745602200000|2025-04-25 17:30:00|4363|4113|4346|4083|4399|4113|4346|3800|0
1745602800000|2025-04-25 17:40:00|4345|4106|4346|4106|4346|4106|4345|4106|0
1745603100000|2025-04-25 17:45:00|4362|4090|4263|4083|4362|4090|4263|3800|0
1745603700000|2025-04-25 17:55:00|4280|4067|4266|4062|4399|4083|4266|3800|0
1745604000000|2025-04-25 18:00:00|4283|4067|4266|4054|4399|4067|4266|3879|0
1745604300000|2025-04-25 18:05:00|4282|4038|4136|3882|4389|4055|4136|3800|0
1745604600000|2025-04-25 18:10:00||3999||3800||3999||3800|0
1745604900000|2025-04-25 18:15:00||3901||3901||3901||3901|0
1745606100000|2025-04-25 18:35:00|4152|4127|4180|3901|4180|4127|4152|3901|250
1745606400000|2025-04-25 18:40:00|4195|4061|4312|4077|4399|4077|4195|4061|0
1745606700000|2025-04-25 18:45:00|4286|4114|4266|3993|4399|4114|4265|3800|751
1745607000000|2025-04-25 18:50:00|4265|3997|4265|3941|4265|4005|4265|3936|0
1745607300000|2025-04-25 18:55:00|4181||4181||4181||4181||0
1745607600000|2025-04-25 19:00:00|4197|3943|4224|3965|4224|3965|4197|3943|0
1745607900000|2025-04-25 19:05:00|4040||4040||4040||4040||100
1745608800000|2025-04-25 19:20:00|4055|3950|4201|3915|4399|3950|4055|3915|110
1745609100000|2025-04-25 19:25:00|4217|3921|4201|3931|4399|3931|4201|3921|0
1745609400000|2025-04-25 19:30:00|4200||4200||4201||4200||0
1745609700000|2025-04-25 19:35:00|4201|3916|4179|3800|4201|3916|4179|3800|0
1745610000000|2025-04-25 19:40:00|4178|3803|4178|3915|4178|3915|4178|3803|0
1745610300000|2025-04-25 19:45:00|4141|3900|4141|3800|4141|3900|4141|3800|100
1745610600000|2025-04-25 19:50:00|4128|3914|4037|3800|4128|3932|4036|3800|0
1745610900000|2025-04-25 19:55:00|4053|3929|4166|3849|4200|3966|4053|3849|300
1745847000000|2025-04-28 13:30:00||3780||3850||3850||3780|100
1745847300000|2025-04-28 13:35:00|4399||4236||4399||4236||123
1745847600000|2025-04-28 13:40:00|4235||4235||4235||4235||0
1745847900000|2025-04-28 13:45:00|4136|3889|4103|3850|4136|3889|3946|3850|0
1745848200000|2025-04-28 13:50:00|3956|3853|3966|3853|4208|3853|3956|3853|0
1745848500000|2025-04-28 13:55:00|3981||4121||4171||3966||0
1745848800000|2025-04-28 14:00:00|3976|3880|4136|3910|4201|3910|3966|3880|0
1745849100000|2025-04-28 14:05:00|4106|3895|4078|3900|4106|3900|4078|3850|235
1745849400000|2025-04-28 14:10:00|4076|3910|4076|3910|4076|3910|4076|3910|100
1745850000000|2025-04-28 14:20:00|4056|3911|4056|3910|4056|3940|4056|3910|0
1745850300000|2025-04-28 14:25:00||3935||3910||3935||3910|100
1745850600000|2025-04-28 14:30:00|4072|3951|4074|3951|4076|3953|4072|3900|100
1745850900000|2025-04-28 14:35:00|4076|3999|4076|3940|4076|3999|4076|3900|100
1745852100000|2025-04-28 14:55:00|||||||||100
1745853000000|2025-04-28 15:10:00|||||||||100
1745853300000|2025-04-28 15:15:00|||||||||225
1745853600000|2025-04-28 15:20:00||3925||3900||3925||3900|0
1745853900000|2025-04-28 15:25:00||3903||3903||3903||3903|0
1745857800000|2025-04-28 16:30:00|4057||4057||4057||4057||0
1745858700000|2025-04-28 16:45:00|||||||||100
1745860200000|2025-04-28 17:10:00|4017||4017||4017||4017||0
1745860800000|2025-04-28 17:20:00|3960|3920|4041|3902|4041|3920|3960|3900|0
1745861400000|2025-04-28 17:30:00|4015||4003||4015||4003||0
1745861700000|2025-04-28 17:35:00||3903||3929||3949||3900|0
1745862000000|2025-04-28 17:40:00|3961|3914|3981|3900|4015|3932|3961|3900|0
1745862300000|2025-04-28 17:45:00|3966|3885|4015|3780|4015|3885|3966|3780|1465
1745862600000|2025-04-28 17:50:00|3981|3800|3966|3800|3981|3800|3966|3800|0
1745862900000|2025-04-28 17:55:00|3981||4015||4015||3981||0
1745864700000|2025-04-28 18:25:00|||||||||249
1745865300000|2025-04-28 18:35:00||3849||3849||3849||3800|100
1745865600000|2025-04-28 18:40:00||3834||3847||3847||3800|0
1745866500000|2025-04-28 18:55:00||3832||3800||3848||3800|0
1745866800000|2025-04-28 19:00:00||3803||3833||3895||3800|0
1745867100000|2025-04-28 19:05:00||3869||3807||3869||3800|0
1745867700000|2025-04-28 19:15:00||3817||3800||3879||3800|100
1745869500000|2025-04-28 19:45:00||3804||3800||3804||3800|0
1745869800000|2025-04-28 19:50:00|3988|3804|3978|3800|4015|3804|3978|3800|0
1745870100000|2025-04-28 19:55:00|3993|3785|4015|3800|4015|3800|3991|3785|0
1745933400000|2025-04-29 13:30:00|4220|3780|4220|3780|4236|3780|4220|3765|0
1745934000000|2025-04-29 13:40:00|4219||4219||4219||4219||0
1745934300000|2025-04-29 13:45:00||3799||3799||3799||3799|0
1745934600000|2025-04-29 13:50:00|4218||4218||4218||4218||0
1745934900000|2025-04-29 13:55:00|4220|3801|4220|3813|4220|3813|4220|3801|0
1745935200000|2025-04-29 14:00:00|3991||3991||3991||3991||0
1745936700000|2025-04-29 14:25:00|3933|3798|3891|3819|3933|3819|3891|3780|0
1745937000000|2025-04-29 14:30:00||3804||3799||3812||3780|0
1745937300000|2025-04-29 14:35:00||3784||3780||3784||3780|0
1745937600000|2025-04-29 14:40:00||3810||3810||3810||3810|0
1745937900000|2025-04-29 14:45:00||3795||3780||3795||3780|0
1745938800000|2025-04-29 15:00:00|3836||3836||3836||3836||0
1745939700000|2025-04-29 15:15:00|3831||3836||3836||3831||0
1745941200000|2025-04-29 15:40:00|3851||3885||3885||3851||0
1745941500000|2025-04-29 15:45:00||3789||3780||3809||3780|0
1745942700000|2025-04-29 16:05:00||3829||3780||3829||3780|0
1745943000000|2025-04-29 16:10:00||3781||3781||3781||3781|0
1745943900000|2025-04-29 16:25:00|3900|3849|3991|3788|3991|3867|3900|3780|0
1745944500000|2025-04-29 16:35:00|3958|3804|3958|3814|3958|3814|3958|3804|0
1745945700000|2025-04-29 16:55:00|3921|3799|3921|3788|4000|3814|3921|3788|0
1745947500000|2025-04-29 17:25:00||3889||3780||3889||3780|0
1745948700000|2025-04-29 17:45:00||3852||3851||3852||3851|0
1745949000000|2025-04-29 17:50:00|3936|3869|3950|3869|3950|3869|3936|3780|0
1745949300000|2025-04-29 17:55:00||3854||3850||3888||3780|0
1745949600000|2025-04-29 18:00:00||3874||3869||3874||3796|300
1745949900000|2025-04-29 18:05:00|3965|3864|3991|3780|4000|3864|3965|3780|100
1745950200000|2025-04-29 18:10:00|4005||3951||4005||3951||0
1745950500000|2025-04-29 18:15:00|3966||3991||3991||3951||0
1745950800000|2025-04-29 18:20:00||3782||3782||3782||3782|0
1745951100000|2025-04-29 18:25:00||3780||3780||3780||3780|0
1745951700000|2025-04-29 18:35:00|3956||3991||4019||3956||0
1745952000000|2025-04-29 18:40:00||3782||3782||3782||3782|0
1745952600000|2025-04-29 18:50:00|3956|3780|3956|3780|3956|3782|3956|3780|100
1745952900000|2025-04-29 18:55:00|3971|3800|3991|3800|3991|3825|3956|3780|0
1745953200000|2025-04-29 19:00:00|3988|3798|3973|3780|3989|3849|3973|3780|100
1745953500000|2025-04-29 19:05:00|3988|3798|3971|3780|3991|3800|3971|3780|0
1745953800000|2025-04-29 19:10:00|3956|3799|3950|3780|3956|3799|3950|3780|0
1745954100000|2025-04-29 19:15:00|3945||3945||3945||3945||0
1745954400000|2025-04-29 19:20:00|3935||3935||3935||3935||0
1745954700000|2025-04-29 19:25:00|3936||3979||3998||3936||0
1745955000000|2025-04-29 19:30:00|3920||3920||3920||3920||0
1745955300000|2025-04-29 19:35:00|3935|3786|3968|3792|3983|3792|3935|3780|0
1745955900000|2025-04-29 19:45:00|3890|3780|3939|3780|3939|3780|3890|3780|0
1745956200000|2025-04-29 19:50:00|3890||3890||3890||3890||0
1745956500000|2025-04-29 19:55:00||3791||3780||3791||3780|0
1746019800000|2025-04-30 13:30:00|4487|3765|4487|3780|4487|3780|4295|3706|0
1746020100000|2025-04-30 13:35:00|4300||4299||4300||4100||0
1746020700000|2025-04-30 13:45:00|3991|3789|3991|3789|3991|3789|3991|3789|0
1746021000000|2025-04-30 13:50:00||3791||3791||3791||3791|0
1746021300000|2025-04-30 13:55:00|||||||||125
1746021600000|2025-04-30 14:00:00||3794||3794||3794||3794|0
1746021900000|2025-04-30 14:05:00||3780||3786||3786||3780|0
1746022500000|2025-04-30 14:15:00||3800||3800||3800||3800|0
1746023100000|2025-04-30 14:25:00||3809||3787||3809||3780|0
1746023400000|2025-04-30 14:30:00|3906|3794|3901|3794|3906|3794|3901|3794|0
1746024000000|2025-04-30 14:40:00||3803||3803||3803||3803|0
1746024300000|2025-04-30 14:45:00||3788||3780||3788||3780|100
1746024600000|2025-04-30 14:50:00|3893|3785|3991|3785|4094|3790|3870|3785|0
1746024900000|2025-04-30 14:55:00|3865|3791|3865|3791|3865|3791|3865|3791|0
1746025200000|2025-04-30 15:00:00|3880||3991||4094||3880||0
1746026100000|2025-04-30 15:15:00|3865|3780|3865|3780|4038|3780|3865|3780|0
1746026400000|2025-04-30 15:20:00|3861||4088||4090||3861||0
1746026700000|2025-04-30 15:25:00|3865||3865||4036||3861||0
1746027300000|2025-04-30 15:35:00||3793||3780||3793||3780|0
1746027600000|2025-04-30 15:40:00|3880||3865||3880||3865||100
1746028200000|2025-04-30 15:50:00|3880||3870||4030||3870||0
1746028500000|2025-04-30 15:55:00|3885||3870||4030||3865||0
1746028800000|2025-04-30 16:00:00|3885||3870||4030||3870||0
1746029100000|2025-04-30 16:05:00|3885||3870||4030||3870||0
1746029400000|2025-04-30 16:10:00|3885|3783|3865|3791|4030|3791|3865|3783|0
1746029700000|2025-04-30 16:15:00|3880|3780|3866|3780|4030|3780|3866|3780|0
1746030000000|2025-04-30 16:20:00|3881||3866||4030||3866||0
1746030300000|2025-04-30 16:25:00|3881||3866||4030||3866||0
1746030600000|2025-04-30 16:30:00|3881||3866||4030||3866||0
1746030900000|2025-04-30 16:35:00|3881||3866||4030||3866||0
1746031200000|2025-04-30 16:40:00|3881||3866||4030||3866||0
1746031500000|2025-04-30 16:45:00|3881|3765|3844|3709|4030|3776|3844|3706|1469
1746031800000|2025-04-30 16:50:00|3813|3712|3883|3729|3891|3729|3813|3710|0
1746032100000|2025-04-30 16:55:00|3898|3734|3884|3734|3963|3734|3884|3734|0
1746032400000|2025-04-30 17:00:00||3720||3706||3720||3706|0
1746033300000|2025-04-30 17:15:00||3729||3729||3729||3729|0
1746033600000|2025-04-30 17:20:00||3715||3729||3729||3706|0
1746033900000|2025-04-30 17:25:00||3715||3730||3730||3706|0
1746035400000|2025-04-30 17:50:00|3899||3883||3963||3883||0
1746035700000|2025-04-30 17:55:00|3898||3883||3948||3883||0
1746036300000|2025-04-30 18:05:00|3898|3716|3883|3706|3963|3716|3881|3706|0
1746036900000|2025-04-30 18:15:00|3898|3715|3884|3715|3962|3715|3884|3715|0
1746037800000|2025-04-30 18:30:00|3899|3740|3913|3706|3984|3745|3899|3706|0
1746038100000|2025-04-30 18:35:00|3887|3715|3918|3730|3918|3730|3887|3715|0
1746038400000|2025-04-30 18:40:00|3883|3716|3918|3726|3918|3726|3883|3706|0
1746038700000|2025-04-30 18:45:00|3913|3712|3918|3726|3918|3726|3883|3706|0
1746039000000|2025-04-30 18:50:00|3913||3883||3918||3883||0
1746039300000|2025-04-30 18:55:00||3712||3706||3712||3706|0
1746039600000|2025-04-30 19:00:00|3881||3883||3888||3881||200
1746039900000|2025-04-30 19:05:00|3888||3888||3888||3883||198
1746040200000|2025-04-30 19:10:00||3740||3740||3740||3740|0
1746040500000|2025-04-30 19:15:00||3726||3706||3726||3706|0
1746040800000|2025-04-30 19:20:00|3883|3777|3884|3777|3888|3782|3883|3706|0
1746041100000|2025-04-30 19:25:00|3888|3762|3888|3718|3888|3821|3888|3706|100
1746041400000|2025-04-30 19:30:00||3730||3732||3732||3730|0
1746041700000|2025-04-30 19:35:00||3758||3742||3758||3742|0
1746042000000|2025-04-30 19:40:00||3754||3754||3754||3754|0
1746042300000|2025-04-30 19:45:00||3742||3706||3742||3706|0
1746042600000|2025-04-30 19:50:00|3902|3748|3889|3748|3905|3748|3885|3748|0
1746042900000|2025-04-30 19:55:00|3904|3752|3846|3748|3966|3752|3846|3748|500
1746106200000|2025-05-01 13:30:00|4299||4300||4300||4289||0
1746106500000|2025-05-01 13:35:00|4299||4299||4299||4299||0
1746107100000|2025-05-01 13:45:00|4100|3707|3991|3707|4299|3707|3991|3707|195
1746107400000|2025-05-01 13:50:00||3706||3706||3706||3706|0
1746107700000|2025-05-01 13:55:00||3707||3706||3707||3706|0
1746108300000|2025-05-01 14:05:00||3723||3727||3727||3723|0
1746108600000|2025-05-01 14:10:00||3728||3727||3728||3727|100
1746108900000|2025-05-01 14:15:00||3734||3734||3734||3734|0
1746109200000|2025-05-01 14:20:00|||||||||1000
1746109800000|2025-05-01 14:30:00|3990|3720|3990|3733|3990|3733|3990|3706|0
1746110100000|2025-05-01 14:35:00||3719||3732||3732||3706|0
1746110700000|2025-05-01 14:45:00||3718||3706||3718||3706|0
1746111600000|2025-05-01 15:00:00|3989||3989||3989||3989||0
1746112200000|2025-05-01 15:10:00|3988|3707|3988|3706|3988|3707|3988|3706|0
1746112500000|2025-05-01 15:15:00|3987||3987||3987||3987||0
1746112800000|2025-05-01 15:20:00|3986||3986||3986||3986||0
1746113400000|2025-05-01 15:30:00|3985||3963||3985||3963||0
1746115200000|2025-05-01 16:00:00||3710||3716||3716||3710|0
1746115500000|2025-05-01 16:05:00|3962||3962||3962||3962||100
1746118200000|2025-05-01 16:50:00|3821|3706|3776|3699|3821|3706|3771|3524|0
1746120000000|2025-05-01 17:20:00||3685||3699||3699||3638|0
1746120300000|2025-05-01 17:25:00||3685||3564||3699||3564|100
1746121500000|2025-05-01 17:45:00|||||||||200
1746124800000|2025-05-01 18:40:00||3620||3695||3695||3620|0
1746126900000|2025-05-01 19:15:00||3681||3634||3681||3634|0
1746127200000|2025-05-01 19:20:00|3775|3633|3775|3633|3775|3634|3775|3633|0
1746127500000|2025-05-01 19:25:00||3620||3632||3632||3573|0
1746127800000|2025-05-01 19:30:00||3640||3640||3640||3640|100
1746128100000|2025-05-01 19:35:00||3642||3642||3642||3642|0
1746128400000|2025-05-01 19:40:00||3644||3644||3644||3644|0
1746128700000|2025-05-01 19:45:00|3790|3630|3777|3596|3847|3630|3777|3559|0
1746129000000|2025-05-01 19:50:00|3792|3559|3838|3643|3838|3643|3792|3559|0
1746129300000|2025-05-01 19:55:00|3853|3629|3776|3691|3915|3738|3776|3570|0
1746106200000|2025-05-01 13:30:00|4299||4300||4300||4289||0
1746106500000|2025-05-01 13:35:00|4299||4299||4299||4299||0
1746107100000|2025-05-01 13:45:00|4100|3707|3991|3707|4299|3707|3991|3707|195
1746107400000|2025-05-01 13:50:00||3706||3706||3706||3706|0
1746107700000|2025-05-01 13:55:00||3707||3706||3707||3706|0
1746108300000|2025-05-01 14:05:00||3723||3727||3727||3723|0
1746108600000|2025-05-01 14:10:00||3728||3727||3728||3727|100
1746108900000|2025-05-01 14:15:00||3734||3734||3734||3734|0
1746109200000|2025-05-01 14:20:00|||||||||1000
1746109800000|2025-05-01 14:30:00|3990|3720|3990|3733|3990|3733|3990|3706|0
1746110100000|2025-05-01 14:35:00||3719||3732||3732||3706|0
1746110700000|2025-05-01 14:45:00||3718||3706||3718||3706|0
1746111600000|2025-05-01 15:00:00|3989||3989||3989||3989||0
1746112200000|2025-05-01 15:10:00|3988|3707|3988|3706|3988|3707|3988|3706|0
1746112500000|2025-05-01 15:15:00|3987||3987||3987||3987||0
1746112800000|2025-05-01 15:20:00|3986||3986||3986||3986||0
1746113400000|2025-05-01 15:30:00|3985||3963||3985||3963||0
1746115200000|2025-05-01 16:00:00||3710||3716||3716||3710|0
1746115500000|2025-05-01 16:05:00|3962||3962||3962||3962||100
1746118200000|2025-05-01 16:50:00|3821|3706|3776|3699|3821|3706|3771|3524|0
1746120000000|2025-05-01 17:20:00||3685||3699||3699||3638|0
1746120300000|2025-05-01 17:25:00||3685||3564||3699||3564|100
1746121500000|2025-05-01 17:45:00|||||||||200
1746124800000|2025-05-01 18:40:00||3620||3695||3695||3620|0
1746126900000|2025-05-01 19:15:00||3681||3634||3681||3634|0
1746127200000|2025-05-01 19:20:00|3775|3633|3775|3633|3775|3634|3775|3633|0
1746127500000|2025-05-01 19:25:00||3620||3632||3632||3573|0
1746127800000|2025-05-01 19:30:00||3640||3640||3640||3640|100
1746128100000|2025-05-01 19:35:00||3642||3642||3642||3642|0
1746128400000|2025-05-01 19:40:00||3644||3644||3644||3644|0
1746128700000|2025-05-01 19:45:00|3790|3630|3777|3596|3847|3630|3777|3559|0
1746129000000|2025-05-01 19:50:00|3792|3559|3838|3643|3838|3643|3792|3559|0
1746129300000|2025-05-01 19:55:00|3853|3629|3776|3691|3915|3738|3776|3570|0
1746192600000|2025-05-02 13:30:00|4200|3402|4200|3475|4216|3475|4068|3389|0
1746192900000|2025-05-02 13:35:00|4199|3480|4199|3500|4199|3500|4199|3480|355
1746193200000|2025-05-02 13:40:00|4200|3501|4199|3501|4200|3501|4199|3501|0
1746193500000|2025-05-02 13:45:00|3921|3647|3921|3582|3921|3647|3920|3501|0
1746193800000|2025-05-02 13:50:00|3920|3585|3915|3585|3920|3585|3914|3585|300
1746194100000|2025-05-02 13:55:00||3739||3616||3739||3590|0
1746194400000|2025-05-02 14:00:00|3914|3627|3757|3627|3914|3627|3757|3627|0
1746195000000|2025-05-02 14:10:00|3753||3753||3753||3753||0
1746195600000|2025-05-02 14:20:00|3768||3769||3988||3768||0
1746196200000|2025-05-02 14:30:00|3784||3803||4001||3784||0
1746196800000|2025-05-02 14:40:00||3711||3580||3711||3531|0
1746197400000|2025-05-02 14:50:00||3591||3591||3591||3591|0
1746197700000|2025-05-02 14:55:00||3693||3693||3693||3693|0
1746198000000|2025-05-02 15:00:00|3818|3679|3803|3580|4033|3679|3803|3475|0
1746199200000|2025-05-02 15:20:00|3818||3803||3880||3803||0
1746200400000|2025-05-02 15:40:00|3818|3692|3824|3692|4036|3692|3803|3692|100
1746200700000|2025-05-02 15:45:00||3696||3696||3696||3696|0
1746201300000|2025-05-02 15:55:00||3700||3700||3700||3700|0
1746201600000|2025-05-02 16:00:00|3839|3686|3826|3617|4045|3686|3824|3617|0
1746202800000|2025-05-02 16:20:00|3820|3620|3816|3620|3820|3620|3816|3620|0
1746203100000|2025-05-02 16:25:00||3686||3686||3686||3686|100
1746203400000|2025-05-02 16:30:00|3825|3769|3825|3769|3825|3769|3825|3543|0
1746204600000|2025-05-02 16:50:00||3780||3780||3780||3780|0
1746207000000|2025-05-02 17:30:00||3790||3792||3792||3790|0
1746207300000|2025-05-02 17:35:00|3830|3796|3830|3796|3830|3796|3830|3796|0
1746207900000|2025-05-02 17:45:00|3845|3814|3845|3796|4138|3814|3845|3796|100
1746208500000|2025-05-02 17:55:00|3860||4001||4064||3856||0
1746209100000|2025-05-02 18:05:00||3825||3887||3887||3825|0
1746209400000|2025-05-02 18:10:00|3949|3872|4054|3781|4200|3910|3949|3780|200
1746209700000|2025-05-02 18:15:00|4023|3780|3995|3780|4055|3784|3995|3780|0
1746210000000|2025-05-02 18:20:00|3960||3960||3960||3960||0
1746210300000|2025-05-02 18:25:00|3870||3870||3870||3870||0
1746215700000|2025-05-02 19:55:00||3765||3780||3780||3732|0
1746451800000|2025-05-05 13:30:00|4008|3299|3900|3402|4008|3402|3900|3299|130
1746452100000|2025-05-05 13:35:00||3403||3403||3403||3403|0
1746452400000|2025-05-05 13:40:00||3402||3402||3402||3402|0
1746452700000|2025-05-05 13:45:00|3721|3403|3721|3499|3721|3607|3721|3403|100
1746454200000|2025-05-05 14:10:00||3607||3499||3607||3405|0
1746455100000|2025-05-05 14:25:00||3607||3499||3607||3445|0
1746455700000|2025-05-05 14:35:00|||||||||104
1746456000000|2025-05-05 14:40:00||3500||3500||3500||3500|0
1746457800000|2025-05-05 15:10:00||3499||3499||3499||3499|0
1746458700000|2025-05-05 15:25:00||3500||3499||3500||3499|0
1746460200000|2025-05-05 15:50:00||3500||3500||3500||3500|0
1746461100000|2025-05-05 16:05:00||3499||3499||3499||3499|0
1746461700000|2025-05-05 16:15:00||3500||3499||3500||3499|0
1746462000000|2025-05-05 16:20:00||3500||3524||3524||3500|0
1746462900000|2025-05-05 16:35:00|||||||||100
1746463200000|2025-05-05 16:40:00||3620||3522||3620||3500|0
1746463800000|2025-05-05 16:50:00||3612||3606||3612||3500|0
1746464400000|2025-05-05 17:00:00|3735|3592|3964|3503|3965|3592|3721|3500|0
1746464700000|2025-05-05 17:05:00|3721|3522|3721|3549|3721|3595|3721|3522|0
1746467400000|2025-05-05 17:50:00||3600||3600||3600||3600|0
1746467700000|2025-05-05 17:55:00|3735|3632|3780|3700|3953|3700|3721|3632|100
1746469500000|2025-05-05 18:25:00|3739||3780||4016||3739||0
1746469800000|2025-05-05 18:30:00||3724||3700||3724||3700|0
1746470100000|2025-05-05 18:35:00||3724||3724||3724||3700|0
1746470400000|2025-05-05 18:40:00||3710||3700||3724||3700|0
1746470700000|2025-05-05 18:45:00||3708||3708||3708||3708|0
1746471000000|2025-05-05 18:50:00||3700||3707||3707||3700|0
1746474000000|2025-05-05 19:40:00|||||||||300
1746474300000|2025-05-05 19:45:00|3795|3700|3842|3700|4014|3700|3781|3700|0
1746474600000|2025-05-05 19:50:00|3857|3706|4001|3700|4079|3741|3857|3700|200
1746474900000|2025-05-05 19:55:00|4000|3686|3848|3650|4000|3700|3827|3650|300
1746538200000|2025-05-06 13:30:00|4200|3402|4095|3550|4200|3550|4095|3402|0
1746538500000|2025-05-06 13:35:00|4094||4094||4094||4094||0
1746538800000|2025-05-06 13:40:00||3551||3551||3551||3551|0
1746539100000|2025-05-06 13:45:00|3801|3550|3801|3550|3801|3551|3801|3550|0
1746539400000|2025-05-06 13:50:00||3559||3559||3559||3559|0
1746540300000|2025-05-06 14:05:00|3651|3563|3704|3563|3800|3563|3651|3563|0
1746540600000|2025-05-06 14:10:00|3650||3704||3874||3650||0
1746540900000|2025-05-06 14:15:00|3650|3579|3732|3649|3952|3649|3650|3579|0
1746541500000|2025-05-06 14:25:00|3746|3690|3778|3649|3961|3690|3746|3550|132
1746543600000|2025-05-06 15:00:00||3653||3653||3653||3653|0
1746544500000|2025-05-06 15:15:00|3793||3778||3932||3778||0
1746550800000|2025-05-06 17:00:00|3793|3639|3838|3551|3854|3639|3778|3550|0
1746551100000|2025-05-06 17:05:00|3778|3649|3778|3649|3778|3649|3778|3649|0
1746552900000|2025-05-06 17:35:00||3654||3654||3654||3654|0
1746553800000|2025-05-06 17:50:00||3700||3700||3700||3700|0
1746554100000|2025-05-06 17:55:00|3793||3785||4009||3785||400
1746554400000|2025-05-06 18:00:00|3800||3785||4070||3785||0
1746554700000|2025-05-06 18:05:00|3800||3785||4016||3785||0
1746555000000|2025-05-06 18:10:00|3800||3785||4016||3785||0
1746555300000|2025-05-06 18:15:00|3800||3785||4016||3785||0
1746556500000|2025-05-06 18:35:00|3800||3824||4000||3785||0
1746557700000|2025-05-06 18:55:00|3785|3719|3785|3704|4055|3719|3785|3700|0
1746558300000|2025-05-06 19:05:00||3700||3704||3704||3700|0
1746559800000|2025-05-06 19:30:00|3800|3700|3785|3700|3982|3700|3785|3700|0
1746560400000|2025-05-06 19:40:00|3799||3785||3844||3785||0
1746560700000|2025-05-06 19:45:00|3786||3824||3939||3786||0
1746561000000|2025-05-06 19:50:00|3785|3686|3786|3700|3862|3700|3785|3550|102
1746561300000|2025-05-06 19:55:00|3862||3939||3940||3862||0
1746624600000|2025-05-07 13:30:00|4000|3650|4000|3650|4000|3650|4000|3504|116
1746625200000|2025-05-07 13:40:00|3999|3636|3999|3650|4000|3650|3999|3429|0
1746625500000|2025-05-07 13:45:00|4000||4000||4000||4000||0
1746625800000|2025-05-07 13:50:00|3999||3999||3999||3999||0
1746626100000|2025-05-07 13:55:00||3652||3652||3652||3652|0
1746626700000|2025-05-07 14:05:00|4000||3999||4000||3999||0
1746627000000|2025-05-07 14:10:00|4000||3800||4000||3800||0
1746628500000|2025-05-07 14:35:00|3798|3650|3798|3650|3798|3650|3798|3650|0
1746630300000|2025-05-07 15:05:00||3656||3656||3656||3656|0
1746630600000|2025-05-07 15:10:00||3719||3719||3719||3719|0
1746633900000|2025-05-07 16:05:00||3727||3727||3727||3727|0
1746634200000|2025-05-07 16:10:00||3732||3732||3732||3732|0
1746634800000|2025-05-07 16:20:00||3718||3727||3727||3650|0
1746636600000|2025-05-07 16:50:00|3800|3754|3800|3754|3800|3754|3800|3754|0
1746637200000|2025-05-07 17:00:00||3739||3708||3753||3650|0
1746637800000|2025-05-07 17:10:00||3713||3713||3713||3650|0
1746638100000|2025-05-07 17:15:00|3789|3699|3788|3708|3789|3708|3788|3650|0
1746638400000|2025-05-07 17:20:00||3694||3659||3694||3650|100
1746640500000|2025-05-07 17:55:00||3691||3650||3691||3650|0
1746641100000|2025-05-07 18:05:00||3659||3659||3659||3659|0
1746641400000|2025-05-07 18:10:00||3650||3659||3659||3650|0
1746642300000|2025-05-07 18:25:00|3725||3724||3725||3724||0
1746642600000|2025-05-07 18:30:00|3720|3650|3720|3650|3720|3650|3720|3650|0
1746643200000|2025-05-07 18:40:00||3636||3511||3636||3511|277
1746643500000|2025-05-07 18:45:00|3724||3720||3724||3720||0
1746644100000|2025-05-07 18:55:00|3715|3500|3695|3509|3724|3553|3615|3500|0
1746644700000|2025-05-07 19:05:00|3666|3500|3636|3451|3708|3507|3636|3450|0
1746645000000|2025-05-07 19:10:00||3450||3450||3450||3450|0
1746645300000|2025-05-07 19:15:00|3615|3451|3695|3451|3800|3451|3615|3451|0
1746645600000|2025-05-07 19:20:00||3499||3451||3499||3451|0
1746646200000|2025-05-07 19:30:00|3651||3651||3651||3651||0
1746646500000|2025-05-07 19:35:00|3650||3593||3650||3593||0
1746646800000|2025-05-07 19:40:00|3592||3548||3593||3548||0
1746647100000|2025-05-07 19:45:00|3562|3450|3623|3450|3790|3450|3562|3402|100
1746647400000|2025-05-07 19:50:00|3594|3437|3700|3438|3700|3438|3594|3437|100
1746647700000|2025-05-07 19:55:00|3623|3437|3700|3403|3700|3437|3566|3333|0
1746711000000|2025-05-08 13:30:00|4310|3105|4000|3402|4310|3402|4000|3105|0
1746711600000|2025-05-08 13:40:00||3403||3403||3403||3403|0
1746711900000|2025-05-08 13:45:00|3991|3402|3503|3402|3991|3405|3503|3402|0
1746712200000|2025-05-08 13:50:00|3517||3501||3719||3501||0
1746712800000|2025-05-08 14:00:00|3515||3584||3837||3515||0
1746713400000|2025-05-08 14:10:00||3407||3407||3407||3407|0
1746714000000|2025-05-08 14:20:00|3498||3584||3861||3498||0
1746714600000|2025-05-08 14:30:00|3511||3511||3511||3511||0
1746714900000|2025-05-08 14:35:00||3402||3402||3402||3402|0
1746716100000|2025-05-08 14:55:00|3525||3584||3860||3525||0
1746716700000|2025-05-08 15:05:00|||||||||105
1746717900000|2025-05-08 15:25:00|3514||3514||3514||3514||0
1746718800000|2025-05-08 15:40:00|3470||3523||3684||3470||0
1746720900000|2025-05-08 16:15:00|3470||3523||3738||3470||0
1746721200000|2025-05-08 16:20:00|||||||||200
1746721800000|2025-05-08 16:30:00|3470||3523||3743||3470||0
1746725400000|2025-05-08 17:30:00|3496|3460|3523|3430|3666|3460|3496|3402|400
1746726000000|2025-05-08 17:40:00|3501|3449|3506|3448|3772|3449|3501|3402|0
1746726300000|2025-05-08 17:45:00|3501||3501||3772||3501||0
1746726600000|2025-05-08 17:50:00|3496||3501||3772||3496||0
1746726900000|2025-05-08 17:55:00|3515|3458|3523|3448|3658|3489|3501|3402|129
1746727200000|2025-05-08 18:00:00|3496|3435|3595|3448|3595|3448|3496|3402|138
1746728100000|2025-05-08 18:15:00||3435||3447||3447||3402|0
1746728700000|2025-05-08 18:25:00||3434||3447||3447||3434|0
1746729000000|2025-05-08 18:30:00||3434||3443||3443||3402|0
1746729900000|2025-05-08 18:45:00||3463||3463||3463||3463|0
1746730200000|2025-05-08 18:50:00|3527|3450|3522|3442|3527|3450|3522|3408|0
1746730500000|2025-05-08 18:55:00|3496|3429|3470|3402|3496|3439|3470|3402|0
1746731100000|2025-05-08 19:05:00|3483|3410|3470|3410|3540|3410|3470|3410|0
1746731700000|2025-05-08 19:15:00|3465||3465||3465||3465||0
1746732000000|2025-05-08 19:20:00||3402||3409||3410||3402|0
1746732300000|2025-05-08 19:25:00|3478|3402|3466|3402|3527|3402|3466|3402|0
1746732600000|2025-05-08 19:30:00|3479||3466||3521||3466||0
1746733200000|2025-05-08 19:40:00|3426|3389|3334|3307|3495|3389|3334|3300|391
1746733500000|2025-05-08 19:45:00|3377|3300|3416|3300|3648|3341|3377|3300|0
1746733800000|2025-05-08 19:50:00|3429|3301|3456|3300|3648|3301|3412|3300|0
1746734100000|2025-05-08 19:55:00|3451|3287|4000|3314|4000|3356|3408|3256|0
1746797400000|2025-05-09 13:30:00|3600|3287|3600|3300|3600|3300|3600|3287|279
1746798300000|2025-05-09 13:45:00|3400|3320|3445|3320|3445|3360|3400|3300|221
1746798600000|2025-05-09 13:50:00||3307||3320||3320||3300|0
1746799800000|2025-05-09 14:10:00|3400|3307|3397|3320|3442|3320|3397|3300|0
1746800100000|2025-05-09 14:15:00||3307||3320||3320||3300|0
1746800400000|2025-05-09 14:20:00||3307||3318||3320||3300|0
1746800700000|2025-05-09 14:25:00||3305||3318||3318||3300|0
1746801000000|2025-05-09 14:30:00||3305||3318||3318||3300|0
1746801300000|2025-05-09 14:35:00|3410|3305|3389|3300|3442|3318|3389|3300|200
1746801600000|2025-05-09 14:40:00|3300|3287|3301|3232|3600|3287|3273|2990|1462
1746801900000|2025-05-09 14:45:00|3314|3220|3273|3176|3438|3220|3273|3034|336
1746802200000|2025-05-09 14:50:00|3286|3232|3308|3232|3308|3232|3286|3232|0
1746802800000|2025-05-09 15:00:00|3321||3308||3376||3308||100
1746803100000|2025-05-09 15:05:00|3321|3220|3307|3232|3375|3232|3307|3034|100
1746803400000|2025-05-09 15:10:00||3220||3113||3232||3034|100
1746803700000|2025-05-09 15:15:00||3112||3112||3113||3112|0
1746804000000|2025-05-09 15:20:00||3113||3112||3113||3112|0
1746804300000|2025-05-09 15:25:00|3231|3101|3266|3112|3307|3112|3231|3101|0
1746804600000|2025-05-09 15:30:00||3114||3114||3114||3114|205
1746804900000|2025-05-09 15:35:00|3164|3145|3183|3110|3429|3145|3164|2897|0
1746805200000|2025-05-09 15:40:00|||||||||100
1746805800000|2025-05-09 15:50:00|3195|3098|3170|3108|3429|3108|3170|2992|0
1746806100000|2025-05-09 15:55:00||3096||3108||3108||2930|0
1746806400000|2025-05-09 16:00:00||3096||3049||3108||2924|0
1746807300000|2025-05-09 16:15:00||3037||3049||3049||2937|0
1746807600000|2025-05-09 16:20:00|3082|3037|3082|2888|3338|3037|3082|2887|303
1746808200000|2025-05-09 16:30:00|3094|3019|3338|2887|3338|3019|3094|2840|100
1746808500000|2025-05-09 16:35:00|3121|2876|3101|2900|3184|2900|3101|2831|0
1746808800000|2025-05-09 16:40:00|3082|2920|3082|2920|3082|2920|3082|2920|0
1746809100000|2025-05-09 16:45:00|3094|3000|3148|3000|3338|3000|3094|3000|100
1746809400000|2025-05-09 16:50:00||3050||3000||3050||3000|300
1746809700000|2025-05-09 16:55:00|3160|3050|3155|3050|3338|3051|3148|3050|189
1746810300000|2025-05-09 17:05:00|3167|3110|3220|3050|3350|3110|3167|3050|168
1746810900000|2025-05-09 17:15:00||3080||3080||3080||3080|0
1746811200000|2025-05-09 17:20:00||3105||3110||3110||3080|0
1746814500000|2025-05-09 18:15:00||3098||3035||3098||3035|0
1746814800000|2025-05-09 18:20:00|3169||3169||3169||3169||0
1746816300000|2025-05-09 18:45:00|3181|3040|3169|3040|3225|3040|3169|3040|0
1746816900000|2025-05-09 18:55:00|3166||3166||3166||3166||0
1746817800000|2025-05-09 19:10:00|3144||3144||3144||3144||0
1746818400000|2025-05-09 19:20:00|3121||3122||3122||3121||0
1746818700000|2025-05-09 19:25:00||3035||3035||3035||3035|0
1746819000000|2025-05-09 19:30:00|3091||3122||3122||3091||0
1746819300000|2025-05-09 19:35:00|3081|3023|3020|3000|3122|3023|3020|3000|841
1746819600000|2025-05-09 19:40:00|3010|2988|3005|2900|3020|2988|3005|2900|0
1746819900000|2025-05-09 19:45:00|3000|2925|3005|2925|3005|2925|2950|2925|100
1746820200000|2025-05-09 19:50:00|3017|2914|3045|2900|3045|2914|3005|2900|100
1746820500000|2025-05-09 19:55:00|3006|2889|3006|2900|3006|2926|3006|2888|191
1747056600000|2025-05-12 13:30:00|3073|2834|2963|2600|3073|2834|2863|2501|356
1747056900000|2025-05-12 13:35:00|2974|2590|2935|2502|3010|2590|2628|2501|290
1747057200000|2025-05-12 13:40:00|2868|2599|2748|2627|2868|2628|2748|2599|0
1747057500000|2025-05-12 13:45:00|2742|2635|2914|2638|2921|2638|2732|2635|0
1747057800000|2025-05-12 13:50:00|2911|2643|2891|2643|2911|2700|2891|2643|100
1747058100000|2025-05-12 13:55:00|2885||2881||2885||2881||0
1747058400000|2025-05-12 14:00:00|2873|2659|2798|2625|2873|2661|2677|2625|0
1747058700000|2025-05-12 14:05:00|2724|2647|2724|2650|2724|2650|2724|2625|1500
1747059300000|2025-05-12 14:15:00|||||||||192
1747059900000|2025-05-12 14:25:00|||||||||100
1747060500000|2025-05-12 14:35:00||2653||2653||2653||2653|0
1747061400000|2025-05-12 14:50:00|2734|2657|2756|2657|2835|2657|2734|2657|1000
1747061700000|2025-05-12 14:55:00||2699||2699||2699||2650|300
1747062000000|2025-05-12 15:00:00||2689||2619||2699||2600|0
1747062300000|2025-05-12 15:05:00|2729|2667|2756|2667|2929|2667|2729|2667|0
1747062600000|2025-05-12 15:10:00|2729||2729||2729||2729||0
1747062900000|2025-05-12 15:15:00|2723||2723||2723||2723||0
1747063200000|2025-05-12 15:20:00|2721|2668|2721|2668|2921|2668|2705|2668|609
1747064700000|2025-05-12 15:45:00|2731|2699|2733|2668|2931|2721|2729|2668|429
1747065000000|2025-05-12 15:50:00|2730|2680|2730|2680|2730|2680|2730|2680|0
1747065600000|2025-05-12 16:00:00|||||||||100
1747065900000|2025-05-12 16:05:00||2670||2668||2670||2668|0
1747066200000|2025-05-12 16:10:00|2740|2699|2795|2668|2795|2699|2730|2668|100
1747067400000|2025-05-12 16:30:00|2806||2886||2890||2806||1500
1747067700000|2025-05-12 16:35:00|2897|2699|2923|2704|2944|2704|2897|2668|0
1747068000000|2025-05-12 16:40:00|2892||2892||2892||2892||0
1747068300000|2025-05-12 16:45:00|2873||2910||2944||2873||0
1747068600000|2025-05-12 16:50:00|2921||2910||2921||2910||0
1747069500000|2025-05-12 17:05:00|||||||||200
1747069800000|2025-05-12 17:10:00||2708||2708||2708||2708|0
1747070100000|2025-05-12 17:15:00|2921|2723|2868|2704|2986|2733|2868|2668|0
1747070400000|2025-05-12 17:20:00|2879|2708|2910|2708|3101|2709|2868|2708|100
1747070700000|2025-05-12 17:25:00||2709||2709||2709||2709|0
1747071000000|2025-05-12 17:30:00||2708||2708||2708||2708|0
1747071300000|2025-05-12 17:35:00||2709||2709||2709||2708|0
1747072200000|2025-05-12 17:50:00||2708||2708||2708||2708|0
1747072500000|2025-05-12 17:55:00||2709||2709||2709||2709|0
1747073400000|2025-05-12 18:10:00||2708||2709||2709||2708|0
1747074000000|2025-05-12 18:20:00|2921|2792|2910|2746|2957|2792|2910|2745|0
1747074300000|2025-05-12 18:25:00||2745||2745||2745||2745|0
1747075200000|2025-05-12 18:40:00|2921|2802|3075|2802|3091|2802|2921|2802|0
1747076100000|2025-05-12 18:55:00||2803||2868||2868||2803|0
1747077300000|2025-05-12 19:15:00|3033|2873|3033|2825|3033|2911|3033|2753|0
1747077600000|2025-05-12 19:20:00||2911||2826||2911||2734|0
1747077900000|2025-05-12 19:25:00||2911||2850||2911||2826|0
1747078200000|2025-05-12 19:30:00||2906||2950||2950||2850|0
1747078500000|2025-05-12 19:35:00|3001|2915|3001|2901|3001|2949|3001|2900|204
1747078800000|2025-05-12 19:40:00||2944||2901||2949||2901|0
1747079100000|2025-05-12 19:45:00|3013|2944|3233|2901|3233|2944|3013|2901|0
1747079400000|2025-05-12 19:50:00|3001|2944|3225|2901|3225|2949|2958|2901|0
1747079700000|2025-05-12 19:55:00|3058|2920|3100|2949|3225|2949|2994|2901|0
1747143000000|2025-05-13 13:30:00|3233|2900|3232|2900|3233|2900|3000|2900|111
1747143300000|2025-05-13 13:35:00|3230||3232||3232||3228||0
1747143600000|2025-05-13 13:40:00|3001|2928|3001|2900|3232|2928|3001|2900|0
1747145400000|2025-05-13 14:10:00|3013|2910|3001|2910|3061|2910|3001|2910|0
1747146000000|2025-05-13 14:20:00|3013|2954|3001|2900|3061|2954|3001|2900|0
1747146300000|2025-05-13 14:25:00|2999||2999||2999||2999||0
1747147200000|2025-05-13 14:40:00|3010||3001||3049||3001||0
1747147800000|2025-05-13 14:50:00|3013|2930|3001|2930|3061|2930|3001|2930|0
1747148100000|2025-05-13 14:55:00|||||||||100
1747148400000|2025-05-13 15:00:00|3013||3001||3049||3001||0
1747148700000|2025-05-13 15:05:00|3013|2943|3039|2963|3159|2970|3013|2900|0
1747149000000|2025-05-13 15:10:00|3037|2952|3034|2903|3037|2952|3034|2900|0
1747149300000|2025-05-13 15:15:00|3025|2909|3025|2915|3025|2915|3025|2909|0
1747150500000|2025-05-13 15:35:00|3037||3039||3073||3037||0
1747151700000|2025-05-13 15:55:00||2955||2955||2955||2955|0
1747152600000|2025-05-13 16:10:00||2944||2900||2955||2900|0
1747156800000|2025-05-13 17:20:00||2966||2905||2966||2905|0
1747158000000|2025-05-13 17:40:00||2900||2900||2900||2900|0
1747158600000|2025-05-13 17:50:00|||||||||100
1747162200000|2025-05-13 18:50:00||2935||2935||2935||2935|0
1747162500000|2025-05-13 18:55:00|3051|2985|3040|2985|3122|2985|3040|2985|0
1747162800000|2025-05-13 19:00:00|3012|2974|3039|2900|3240|2974|3012|2900|0
1747163700000|2025-05-13 19:15:00|3001||3001||3001||3001||100
1747164000000|2025-05-13 19:20:00|2951|2889|2972|2779|3092|2889|2931|2778|260
1747164300000|2025-05-13 19:25:00||2790||2790||2790||2790|0
1747164900000|2025-05-13 19:35:00|2968|2791|2972|2790|3179|2791|2935|2722|0
1747165500000|2025-05-13 19:45:00|2809|2791|2866|2790|2878|2791|2809|2790|127
1747165800000|2025-05-13 19:50:00|2876||2904||2914||2875||100
1747166100000|2025-05-13 19:55:00|2900|2779|2899|2721|2900|2790|2899|2721|100
1747229400000|2025-05-14 13:30:00|3400|2700|3054|2677|3400|2700|3017|2677|126
1747229700000|2025-05-14 13:35:00||2700||2700||2700||2700|0
1747230000000|2025-05-14 13:40:00||2690||2677||2690||2677|0
1747230300000|2025-05-14 13:45:00|3055|2714|3055|2715|3055|2715|3055|2714|0
1747230600000|2025-05-14 13:50:00|3054|2740|3054|2775|3055|2775|3054|2740|0
1747234200000|2025-05-14 14:50:00|3056|2844|3055|2844|3056|2844|3055|2844|200
1747234500000|2025-05-14 14:55:00||2865||2865||2865||2865|0
1747235700000|2025-05-14 15:15:00||2854||2865||2865||2787|0
1747236300000|2025-05-14 15:25:00|3054|2889|2973|2884|3054|2889|2973|2775|100
1747236600000|2025-05-14 15:30:00|2984|2873|3010|2844|3054|2884|2984|2775|0
1747236900000|2025-05-14 15:35:00|2961|2884|2998|2775|3099|2884|2961|2775|0
1747237200000|2025-05-14 15:40:00|||||||||1549
1747237800000|2025-05-14 15:50:00|2963||2998||2998||2963||0
1747238100000|2025-05-14 15:55:00|2961||2998||3052||2961||116
1747238700000|2025-05-14 16:05:00|2900|2800|2937|2800|3041|2800|2900|2800|200
1747239000000|2025-05-14 16:10:00|2947||2937||3054||2937||0
1747239300000|2025-05-14 16:15:00|2948||2937||3030||2937||0
1747239900000|2025-05-14 16:25:00|2948|2814|2937|2800|3030|2814|2937|2800|0
1747241400000|2025-05-14 16:50:00|2923||2923||2923||2923||0
1747242000000|2025-05-14 17:00:00|2917||2937||3030||2917||0
1747242300000|2025-05-14 17:05:00|2948||2937||3030||2937||0
1747242600000|2025-05-14 17:10:00|2948||2937||3030||2923||0
1747242900000|2025-05-14 17:15:00|2948||2937||2948||2937||0
1747243500000|2025-05-14 17:25:00|2948||2967||3030||2937||0
1747243800000|2025-05-14 17:30:00|2923|2789|2904|2775|3030|2789|2899|2775|944
1747244100000|2025-05-14 17:35:00|2900||2899||2900||2899||0
1747244700000|2025-05-14 17:45:00|2900||2881||2900||2881||0
1747245000000|2025-05-14 17:50:00|2892||2900||2900||2892||0
1747245300000|2025-05-14 17:55:00|2886||2881||2886||2881||0
1747245600000|2025-05-14 18:00:00|2870||2857||2870||2857||0
1747248600000|2025-05-14 18:50:00|2856||2856||2856||2856||0
1747249200000|2025-05-14 19:00:00|2842||2842||2842||2842||0
1747251300000|2025-05-14 19:35:00||2780||2780||2780||2780|0
1747251600000|2025-05-14 19:40:00|2853||2843||2856||2843||0
1747251900000|2025-05-14 19:45:00|2830|2775|2840|2775|2900|2775|2830|2775|0
1747252200000|2025-05-14 19:50:00|2833|2770|2840|2770|2840|2770|2833|2770|1338
1747252500000|2025-05-14 19:55:00|2833|2769|2833|2770|2833|2770|2833|2769|0
1747315800000|2025-05-15 13:30:00|3400|2464|2952|2501|3400|2501|2952|2464|448
1747316400000|2025-05-15 13:40:00|2953|2550|2953|2550|2953|2550|2953|2550|0
1747316700000|2025-05-15 13:45:00|2952||2952||2952||2952||0
1747318200000|2025-05-15 14:10:00|2751||2751||2751||2751||0
1747318500000|2025-05-15 14:15:00|2701||2701||2701||2701||0
1747320000000|2025-05-15 14:40:00|2711|2663|2750|2662|2790|2663|2711|2662|0
1747320300000|2025-05-15 14:45:00|2748||2748||2748||2748||0
1747323300000|2025-05-15 15:35:00|2758||2750||2789||2750||0
1747323900000|2025-05-15 15:45:00|2747|2667|2710|2637|2750|2675|2707|2550|0
1747324200000|2025-05-15 15:50:00|2720||2708||2742||2708||0
1747324500000|2025-05-15 15:55:00|2707||2725||2877||2691||0
1747324800000|2025-05-15 16:00:00|2724|2641|2710|2641|2724|2641|2676|2641|0
1747325100000|2025-05-15 16:05:00|2669|2631|2710|2550|2711|2631|2669|2550|100
1747325400000|2025-05-15 16:10:00||2558||2560||2560||2558|0
1747326900000|2025-05-15 16:35:00|2703||2703||2703||2703||0
1747331700000|2025-05-15 17:55:00||2566||2566||2566||2566|0
1747332900000|2025-05-15 18:15:00|2693|2556|2693|2550|2710|2556|2677|2550|0
1747334100000|2025-05-15 18:35:00|2703||2703||2710||2693||0
1747335000000|2025-05-15 18:50:00|2693|2594|2652|2594|2693|2594|2652|2550|0
1747335600000|2025-05-15 19:00:00||2601||2601||2601||2601|0
1747335900000|2025-05-15 19:05:00|2650|2591|2636|2550|2650|2591|2632|2550|0
1747336200000|2025-05-15 19:10:00|2632||2632||2636||2632||0
1747336500000|2025-05-15 19:15:00||2552||2550||2552||2550|0
1747336800000|2025-05-15 19:20:00|2631||2632||2632||2631||0
1747337100000|2025-05-15 19:25:00|2617||2617||2637||2617||0
1747337400000|2025-05-15 19:30:00|2622||2617||2650||2597||0
1747337700000|2025-05-15 19:35:00|2627|2551|2582|2551|2650|2551|2567|2551|383
1747338000000|2025-05-15 19:40:00|2578|2550|2587|2551|2587|2551|2578|2550|1230
1747338300000|2025-05-15 19:45:00||2552||2552||2552||2552|0
1747338600000|2025-05-15 19:50:00|2571||2553||2587||2553||100
1747338900000|2025-05-15 19:55:00|2591|2551|2551|2550|2591|2552|2551|2523|646
1747402200000|2025-05-16 13:30:00|2900|2401|2849|2510|3000|2510|2849|2401|139
1747402500000|2025-05-16 13:35:00|2848||2847||2848||2847||0
1747402800000|2025-05-16 13:40:00|2833||2832||2833||2832||1000
1747403100000|2025-05-16 13:45:00|2795|2611|2694|2510|2795|2616|2694|2510|0
1747403700000|2025-05-16 13:55:00|2690|2512|2717|2526|2717|2526|2690|2512|0
1747404000000|2025-05-16 14:00:00|2727||2694||2833||2694||0
1747404300000|2025-05-16 14:05:00||2516||2510||2516||2510|0
1747404900000|2025-05-16 14:15:00|2688|2525|2684|2525|2688|2525|2684|2510|0
1747405200000|2025-05-16 14:20:00|||||||||1100
1747406400000|2025-05-16 14:40:00||2550||2550||2550||2525|0
1747407300000|2025-05-16 14:55:00|||||||||100
1747409100000|2025-05-16 15:25:00|2694||2655||2789||2655||0
1747409700000|2025-05-16 15:35:00|2665||2634||2782||2634||0
1747410600000|2025-05-16 15:50:00|2644||2688||2688||2644||0
1747410900000|2025-05-16 15:55:00|2629|2540|2629|2510|2715|2540|2629|2510|468
1747411200000|2025-05-16 16:00:00|2609||2591||2639||2591||0
1747413000000|2025-05-16 16:30:00|2585|2520|2584|2523|2617|2546|2584|2510|0
1747413600000|2025-05-16 16:40:00||2513||2524||2524||2510|0
1747413900000|2025-05-16 16:45:00|2581|2514|2575|2524|2581|2524|2575|2510|0
1747414200000|2025-05-16 16:50:00|2563|2514|2546|2472|2563|2514|2546|2401|189
1747414500000|2025-05-16 16:55:00|2545||2532||2545||2532||0
1747414800000|2025-05-16 17:00:00|2531|2463|2531|2463|2531|2463|2531|2401|100
1747415100000|2025-05-16 17:05:00||2472||2471||2472||2401|0
1747415400000|2025-05-16 17:10:00|2530|2462|2527|2471|2530|2471|2527|2401|0
1747415700000|2025-05-16 17:15:00||2462||2471||2471||2401|0
1747416000000|2025-05-16 17:20:00|2526|2462|2520|2471|2526|2471|2520|2401|0
1747416600000|2025-05-16 17:30:00||2462||2463||2471||2401|0
1747416900000|2025-05-16 17:35:00|2510||2510||2510||2510||0
1747417200000|2025-05-16 17:40:00|2503|2454|2487|2417|2521|2462|2487|2401|100
1747417500000|2025-05-16 17:45:00||2408||2407||2408||2401|0
1747418400000|2025-05-16 18:00:00|2486||2471||2487||2471||0
1747418700000|2025-05-16 18:05:00||2401||2401||2401||2401|0
1747419000000|2025-05-16 18:10:00||2420||2420||2420||2420|0
1747419300000|2025-05-16 18:15:00|2472|2419|2452|2419|2472|2419|2452|2401|100
1747419600000|2025-05-16 18:20:00||2410||2410||2410||2401|0
1747420200000|2025-05-16 18:30:00|||||||||106
1747420500000|2025-05-16 18:35:00|||||||||100
1747420800000|2025-05-16 18:40:00|2456||2452||2573||2452||0
1747421100000|2025-05-16 18:45:00|2456|2429|2456|2410|2456|2429|2444|2410|0
1747421400000|2025-05-16 18:50:00|2459|2423|2476|2410|2484|2423|2459|2410|1100
1747421700000|2025-05-16 18:55:00||2422||2421||2422||2410|0
1747422000000|2025-05-16 19:00:00||2412||2421||2422||2410|0
1747422300000|2025-05-16 19:05:00|2477|2425|2477|2425|2477|2425|2477|2425|0
1747422600000|2025-05-16 19:10:00|2485||2477||2502||2477||0
1747422900000|2025-05-16 19:15:00|2486||2477||2502||2477||0
1747423200000|2025-05-16 19:20:00|2486|2434|2554|2506|2634|2509|2486|2434|422
1747423500000|2025-05-16 19:25:00|2564|2500|2645|2575|2751|2575|2564|2500|621
1747424700000|2025-05-16 19:45:00|2655|2592|2677|2625|2789|2625|2644|2592|3000
1747425000000|2025-05-16 19:50:00|2686|2649|2704|2625|2705|2655|2677|2625|0
1747425300000|2025-05-16 19:55:00|2689|2632|2688|2625|2759|2655|2688|2625|0
1747661400000|2025-05-19 13:30:00||2401||2401||2503||2392|175
1747661700000|2025-05-19 13:35:00|2674|2407|2674|2401|2674|2415|2674|2401|0
1747662300000|2025-05-19 13:45:00|2675|2499|2674|2499|2675|2500|2674|2499|0
1747662600000|2025-05-19 13:50:00|||||||||1000
1747663200000|2025-05-19 14:00:00||2507||2499||2513||2499|0
1747665300000|2025-05-19 14:35:00|2668|2504|2667|2504|2668|2504|2667|2504|0
1747665900000|2025-05-19 14:45:00|2668|2579|2674|2579|2675|2623|2668|2423|0
1747666200000|2025-05-19 14:50:00|2668|2569|2668|2579|2668|2579|2668|2401|0
1747666800000|2025-05-19 15:00:00|2674|2623|2674|2579|2674|2623|2674|2505|0
1747668900000|2025-05-19 15:35:00|2627|2569|2670|2591|2675|2591|2626|2436|0
1747669800000|2025-05-19 15:50:00||2581||2579||2581||2401|0
1747670100000|2025-05-19 15:55:00||2582||2579||2582||2579|0
1747671000000|2025-05-19 16:10:00|2666|2595|2653|2579|2666|2612|2653|2507|100
1747671300000|2025-05-19 16:15:00|2650|2600|2610|2550|2658|2600|2598|2418|106
1747671900000|2025-05-19 16:25:00||2555||2557||2557||2550|0
1747672200000|2025-05-19 16:30:00|2620|2550|2634|2580|2646|2580|2620|2550|0
1747672500000|2025-05-19 16:35:00|2638||2634||2638||2634||0
1747672800000|2025-05-19 16:40:00|2638||2634||2638||2634||0
1747673100000|2025-05-19 16:45:00|2638||2637||2638||2637||0
1747674300000|2025-05-19 17:05:00|2619|2570|2619|2550|2619|2570|2619|2550|177
1747674600000|2025-05-19 17:10:00|2624||2623||2624||2623||0
1747675500000|2025-05-19 17:25:00|2607||2607||2607||2607||0
1747675800000|2025-05-19 17:30:00|2612||2611||2612||2607||300
1747676100000|2025-05-19 17:35:00|2612||2612||2612||2612||0
1747676700000|2025-05-19 17:45:00||2560||2560||2560||2560|0
1747677000000|2025-05-19 17:50:00|2611|2550|2611|2550|2612|2581|2594|2550|150
1747678800000|2025-05-19 18:20:00||2544||2499||2544||2401|242
1747679100000|2025-05-19 18:25:00|||||||||137
1747679400000|2025-05-19 18:30:00||2544||2499||2544||2401|0
1747680900000|2025-05-19 18:55:00||2544||2543||2544||2401|100
1747681200000|2025-05-19 19:00:00||2533||2543||2543||2401|0
1747681500000|2025-05-19 19:05:00||2533||2543||2543||2401|0
1747681800000|2025-05-19 19:10:00|2612|2551|2612|2570|2612|2570|2612|2401|0
1747682100000|2025-05-19 19:15:00|2611|2560|2611|2499|2612|2570|2611|2424|0
1747683900000|2025-05-19 19:45:00||2503||2503||2503||2503|0
1747684200000|2025-05-19 19:50:00||2555||2401||2555||2401|0
1747684500000|2025-05-19 19:55:00||2522||2401||2522||2401|0
1747747800000|2025-05-20 13:30:00|2675|2400|2675|2500|2830|2500|2675|2400|100
1747748100000|2025-05-20 13:35:00|2674||2674||2674||2674||0
1747748400000|2025-05-20 13:40:00||2490||2401||2490||2401|0
1747748700000|2025-05-20 13:45:00||2499||2499||2499||2499|0
1747749900000|2025-05-20 14:05:00|||||||||100
1747752000000|2025-05-20 14:40:00||2520||2520||2520||2520|0
1747752900000|2025-05-20 14:55:00||2521||2521||2521||2521|0
1747753200000|2025-05-20 15:00:00||2520||2520||2520||2520|0
1747754400000|2025-05-20 15:20:00|2675|2530|2675|2530|2675|2530|2675|2530|0
1747754700000|2025-05-20 15:25:00|2674||2674||2674||2674||0
1747757100000|2025-05-20 16:05:00|2611||2674||2674||2611||0
1747757400000|2025-05-20 16:10:00|2611||2611||2611||2611||0
1747757700000|2025-05-20 16:15:00||2539||2539||2539||2539|0
1747758000000|2025-05-20 16:20:00||2530||2539||2539||2530|0
1747758300000|2025-05-20 16:25:00||2530||2539||2539||2530|0
1747758600000|2025-05-20 16:30:00||2530||2539||2539||2530|0
1747759200000|2025-05-20 16:40:00||2530||2530||2530||2530|0
1747759800000|2025-05-20 16:50:00||2554||2554||2554||2554|0
1747761000000|2025-05-20 17:10:00|2621||2644||2644||2621||0
1747761600000|2025-05-20 17:20:00|2611|2560|2611|2560|2611|2560|2610|2560|0
1747762500000|2025-05-20 17:35:00|2610|2554|2610|2554|2610|2554|2610|2554|199
1747762800000|2025-05-20 17:40:00||2555||2555||2555||2555|0
1747770300000|2025-05-20 19:45:00|2595|2560|2610|2560|2610|2560|2595|2560|0
1747770600000|2025-05-20 19:50:00|2596|2555|2610|2561|2610|2572|2596|2555|0
1747770900000|2025-05-20 19:55:00||2570||2562||2574||2560|0
1747834200000|2025-05-21 13:30:00|2674|2550|2674|2550|2674|2550|2674|2550|0
1747835100000|2025-05-21 13:45:00|2675|2553|2675|2550|2675|2553|2675|2550|0
1747835400000|2025-05-21 13:50:00|2674|2553|2674|2553|2674|2554|2674|2553|0
1747835700000|2025-05-21 13:55:00|2675|2558|2675|2590|2675|2590|2675|2558|0
1747836000000|2025-05-21 14:00:00|2674||2674||2674||2674||0
1747836900000|2025-05-21 14:15:00|2675|2557|2674|2650|2675|2650|2674|2557|100
1747837500000|2025-05-21 14:25:00||2640||2563||2640||2563|575
1747838400000|2025-05-21 14:40:00||2566||2566||2566||2566|0
1747839300000|2025-05-21 14:55:00||2581||2603||2603||2550|0
1747839600000|2025-05-21 15:00:00||2593||2598||2598||2550|0
1747839900000|2025-05-21 15:05:00||2611||2611||2611||2550|0
1747840200000|2025-05-21 15:10:00||2601||2611||2611||2550|0
1747840500000|2025-05-21 15:15:00||2601||2611||2611||2550|0
1747841100000|2025-05-21 15:25:00||2616||2616||2616||2616|0
1747842000000|2025-05-21 15:40:00||2606||2616||2616||2550|0
1747843200000|2025-05-21 16:00:00||2606||2553||2606||2553|0
1747845300000|2025-05-21 16:35:00||2554||2554||2554||2554|0
1747851300000|2025-05-21 18:15:00||2579||2592||2592||2578|0
1747852500000|2025-05-21 18:35:00||2582||2554||2592||2554|0
1747853100000|2025-05-21 18:45:00||2581||2581||2581||2581|0
1747853400000|2025-05-21 18:50:00|2642|2571|2641|2554|2642|2581|2640|2554|0
1747854300000|2025-05-21 19:05:00|2589|2544|2674|2540|2775|2544|2589|2401|1991
1747854600000|2025-05-21 19:10:00|2622|2530|2632|2540|2674|2540|2622|2500|0
1747855200000|2025-05-21 19:20:00|2627|2530|2674|2540|2674|2540|2622|2530|0
1747855500000|2025-05-21 19:25:00|2622||2674||2674||2622||0
1747856400000|2025-05-21 19:40:00|2637|2530|2622|2401|2637|2530|2622|2401|0
1747857000000|2025-05-21 19:50:00|2593||2593||2593||2593||0
1747857300000|2025-05-21 19:55:00|2603|2446|2622|2447|2720|2447|2603|2446|0
1747920600000|2025-05-22 13:30:00|2775|2401|2658|2381|2775|2401|2658|2300|124
1747921500000|2025-05-22 13:45:00|2601|2419|2600|2449|2601|2449|2600|2381|0
1747921800000|2025-05-22 13:50:00||2440||2408||2450||2408|0
1747922700000|2025-05-22 14:05:00||2427||2427||2427||2427|0
1747923600000|2025-05-22 14:20:00|2601|2454|2600|2425|2601|2454|2600|2425|0
1747924800000|2025-05-22 14:40:00|2521|2438|2521|2425|2521|2438|2521|2425|500
1747928100000|2025-05-22 15:35:00|2531|2439|2563|2439|2600|2439|2531|2439|0
1747928400000|2025-05-22 15:40:00||2457||2457||2457||2425|0
1747928700000|2025-05-22 15:45:00||2448||2467||2467||2425|0
1747929000000|2025-05-22 15:50:00||2458||2467||2467||2425|0
1747929300000|2025-05-22 15:55:00||2458||2467||2467||2425|0
1747929600000|2025-05-22 16:00:00||2458||2467||2467||2425|0
1747929900000|2025-05-22 16:05:00||2458||2467||2467||2425|0
1747930200000|2025-05-22 16:10:00||2458||2467||2467||2425|0
1747930500000|2025-05-22 16:15:00|2562|2458|2562|2467|2562|2467|2562|2425|0
1747930800000|2025-05-22 16:20:00||2425||2467||2467||2425|0
1747931100000|2025-05-22 16:25:00||2458||2467||2467||2425|0
1747931400000|2025-05-22 16:30:00|2553|2458|2552|2439|2553|2467|2552|2425|0
1747932000000|2025-05-22 16:40:00|||||||||100
1747933200000|2025-05-22 17:00:00|2553|2450|2553|2450|2553|2450|2553|2450|0
1747933500000|2025-05-22 17:05:00|2552|2459|2552|2459|2552|2459|2552|2459|0
1747934700000|2025-05-22 17:25:00||2450||2459||2459||2450|0
1747935300000|2025-05-22 17:35:00||2450||2459||2459||2450|0
1747936500000|2025-05-22 17:55:00||2474||2474||2474||2474|0
1747937100000|2025-05-22 18:05:00||2465||2474||2474||2450|0
1747938600000|2025-05-22 18:30:00|2553|2504|2553|2504|2553|2504|2553|2504|0
1747938900000|2025-05-22 18:35:00|2552|2494|2552|2450|2552|2494|2552|2450|0
1747939800000|2025-05-22 18:50:00||2468||2468||2468||2468|0
1747941300000|2025-05-22 19:15:00||2475||2475||2475||2475|0
1747941600000|2025-05-22 19:20:00||2486||2486||2486||2486|0
1747941900000|2025-05-22 19:25:00|2541|2477|2541|2494|2541|2494|2541|2450|0
1747942200000|2025-05-22 19:30:00||2485||2502||2507||2450|0
1747942500000|2025-05-22 19:35:00|2522|2492|2541|2450|2552|2492|2522|2450|0
1747942800000|2025-05-22 19:40:00|2542|2489|2541|2450|2542|2489|2511|2450|0
1747943100000|2025-05-22 19:45:00|2511|2478|2541|2450|2541|2484|2511|2450|0
1747943400000|2025-05-22 19:50:00|2514|2449|2541|2449|2541|2449|2514|2449|0
1747943700000|2025-05-22 19:55:00|2514|2441|2514|2425|2514|2448|2514|2425|0
1748007000000|2025-05-23 13:30:00|2720|2302|2640|2400|2720|2400|2640|2302|111
1748007900000|2025-05-23 13:45:00|2601||2601||2601||2601||0
1748008200000|2025-05-23 13:50:00||2425||2425||2425||2425|0
1748008500000|2025-05-23 13:55:00|2600|2450|2600|2450|2601|2450|2600|2450|0
1748008800000|2025-05-23 14:00:00|2601|2500|2600|2500|2601|2500|2600|2500|0
1748009100000|2025-05-23 14:05:00|2602|2520|2708|2580|2709|2590|2602|2520|200
1748009400000|2025-05-23 14:10:00|2663||2664||2664||2663||0
1748009700000|2025-05-23 14:15:00||2570||2570||2570||2570|200
1748010000000|2025-05-23 14:20:00|2627||2708||2708||2627||0
1748010600000|2025-05-23 14:30:00|2663|2632|2701|2570|2708|2632|2663|2570|100
1748011800000|2025-05-23 14:50:00|2696|2560|2617|2530|2696|2560|2550|2530|100
1748012400000|2025-05-23 15:00:00||2525||2525||2525||2525|0
1748012700000|2025-05-23 15:05:00|2613|2520|2612|2510|2613|2520|2612|2510|0
1748013600000|2025-05-23 15:20:00||2511||2511||2511||2511|0
1748016000000|2025-05-23 16:00:00|2600||2600||2600||2600||0
1748017500000|2025-05-23 16:25:00|2593|2510|2583|2500|2593|2510|2511|2500|200
1748017800000|2025-05-23 16:30:00|2569||2569||2569||2569||236
1748018400000|2025-05-23 16:40:00|||||||||287
1748019600000|2025-05-23 17:00:00|2579||2582||2582||2579||0
1748020500000|2025-05-23 17:15:00|2579||2554||2579||2554||0
1748020800000|2025-05-23 17:20:00|2545||2538||2545||2538||0
1748022000000|2025-05-23 17:40:00|2537||2582||2582||2530||0
1748022300000|2025-05-23 17:45:00|2581||2578||2581||2530||0
1748022900000|2025-05-23 17:55:00|2530||2530||2582||2530||0
1748023200000|2025-05-23 18:00:00|2540||2530||2582||2530||0
1748023500000|2025-05-23 18:05:00|2539||2531||2583||2530||100
1748023800000|2025-05-23 18:10:00|2530||2550||2600||2518||0
1748025600000|2025-05-23 18:40:00|||||||||300
1748026200000|2025-05-23 18:50:00|2549||2549||2549||2549||0
1748026500000|2025-05-23 18:55:00|2550||2550||2550||2550||137
1748026800000|2025-05-23 19:00:00|2549||2549||2549||2549||0
1748027100000|2025-05-23 19:05:00|2531||2520||2549||2520||0
1748027400000|2025-05-23 19:10:00|2519||2517||2519||2517||0
1748027700000|2025-05-23 19:15:00|2519||2519||2519||2519||0
1748028000000|2025-05-23 19:20:00|||||||||100
1748028300000|2025-05-23 19:25:00|2516|2490|2519|2450|2519|2490|2516|2450|0
1748028600000|2025-05-23 19:30:00|2509||2519||2519||2509||0
1748028900000|2025-05-23 19:35:00|2498||2519||2519||2498||0
1748029200000|2025-05-23 19:40:00|2504|2444|2504|2450|2519|2450|2504|2444|0
1748029500000|2025-05-23 19:45:00|2514||2504||2571||2504||0
1748029800000|2025-05-23 19:50:00|2513||2504||2513||2504||100
1748030100000|2025-05-23 19:55:00|2502|2441|2502|2450|2502|2450|2502|2419|0
1748352600000|2025-05-27 13:30:00|3075|2260|2695|2352|3075|2352|2695|2260|105
1748352900000|2025-05-27 13:35:00|2696|2450|2695|2450|2696|2450|2695|2450|0
1748353200000|2025-05-27 13:40:00|2705|2451|2716|2451|2717|2451|2705|2451|571
1748353800000|2025-05-27 13:50:00|2546||2546||2546||2546||0
1748354700000|2025-05-27 14:05:00||2450||2352||2450||2352|813
1748355300000|2025-05-27 14:15:00|2518||2518||2518||2518||100
1748355900000|2025-05-27 14:25:00||2421||2421||2421||2421|0
1748356200000|2025-05-27 14:30:00||2412||2352||2421||2352|0
1748360700000|2025-05-27 15:45:00||2406||2352||2406||2352|0
1748361000000|2025-05-27 15:50:00|2500||2500||2500||2500||0
1748364000000|2025-05-27 16:40:00|||||||||196
1748364300000|2025-05-27 16:45:00||2355||2355||2355||2355|0
1748365200000|2025-05-27 17:00:00|2499|2352|2499|2380|2500|2380|2499|2352|0
1748366700000|2025-05-27 17:25:00|||||||||100
1748367000000|2025-05-27 17:30:00|2456||2456||2456||2456||0
1748369100000|2025-05-27 18:05:00|2465|2401|2493|2401|2493|2401|2465|2401|0
1748370600000|2025-05-27 18:30:00|2492|2450|2492|2450|2492|2450|2492|2450|0
1748370900000|2025-05-27 18:35:00|2467|2441|2468|2409|2468|2441|2467|2409|184
1748371200000|2025-05-27 18:40:00|2456||2456||2477||2440||0
1748371500000|2025-05-27 18:45:00|2437||2477||2478||2437||0
1748371800000|2025-05-27 18:50:00|2457|2401|2445|2401|2478|2401|2437|2401|0
1748372100000|2025-05-27 18:55:00|2437||2437||2437||2437||0
1748372400000|2025-05-27 19:00:00|2445||2437||2445||2437||0
1748373300000|2025-05-27 19:15:00|2445||2445||2445||2438||0
1748373600000|2025-05-27 19:20:00|2438|2405|2438|2405|2445|2405|2438|2405|0
1748374200000|2025-05-27 19:30:00|2445|2401|2439|2401|2445|2401|2439|2401|494
1748374500000|2025-05-27 19:35:00||2392||2400||2400||2360|103
1748374800000|2025-05-27 19:40:00|2445||2440||2445||2440||0
1748375100000|2025-05-27 19:45:00|2439||2439||2445||2439||0
1748375400000|2025-05-27 19:50:00|2440||2441||2445||2440||0
1748375700000|2025-05-27 19:55:00|2439|2399|2417|2352|2446|2400|2413|2352|152
1748439000000|2025-05-28 13:30:00|2500|2302|2499|2302|2500|2302|2415|2302|0
1748439600000|2025-05-28 13:40:00||2305||2305||2305||2305|0
1748440800000|2025-05-28 14:00:00||2302||2321||2321||2302|0
1748441100000|2025-05-28 14:05:00||2312||2302||2312||2302|200
1748442000000|2025-05-28 14:20:00||2303||2303||2303||2303|0
1748442300000|2025-05-28 14:25:00||2324||2324||2324||2324|0
1748442600000|2025-05-28 14:30:00|2476||2476||2476||2476||0
1748442900000|2025-05-28 14:35:00|2406|2315|2406|2303|2406|2315|2406|2303|0
1748445000000|2025-05-28 15:10:00|2405||2405||2405||2405||0
1748445300000|2025-05-28 15:15:00|2395||2395||2395||2395||0
1748445900000|2025-05-28 15:25:00|2389||2389||2405||2389||0
1748446200000|2025-05-28 15:30:00|2356||2387||2442||2356||0
1748446500000|2025-05-28 15:35:00|2356||2387||2403||2356||0
1748447400000|2025-05-28 15:50:00|2356||2387||2403||2356||0
1748448300000|2025-05-28 16:05:00|||||||||100
1748449800000|2025-05-28 16:30:00||2304||2304||2304||2304|0
1748450100000|2025-05-28 16:35:00|2360||2360||2403||2360||0
1748450400000|2025-05-28 16:40:00|2369||2360||2403||2360||0
1748450700000|2025-05-28 16:45:00|2369||2360||2403||2360||0
1748451000000|2025-05-28 16:50:00|2369||2360||2403||2360||0
1748451600000|2025-05-28 17:00:00|2369||2403||2403||2360||0
1748451900000|2025-05-28 17:05:00|2360|2306|2360|2306|2360|2306|2360|2306|0
1748452200000|2025-05-28 17:10:00|2349|2304|2360|2306|2403|2306|2349|2304|0
1748452500000|2025-05-28 17:15:00|2349||2360||2403||2349||0
1748452800000|2025-05-28 17:20:00|2349||2388||2403||2349||0
1748453100000|2025-05-28 17:25:00|2349||2388||2403||2349||0
1748453400000|2025-05-28 17:30:00|2349||2388||2403||2349||0
1748454900000|2025-05-28 17:55:00||2304||2304||2304||2304|0
1748455500000|2025-05-28 18:05:00||2306||2306||2306||2306|0
1748456100000|2025-05-28 18:15:00|2397|2304|2389|2303|2403|2304|2389|2303|111
1748456400000|2025-05-28 18:20:00|2378|2302|2311|2266|2398|2302|2296|2265|314
1748456700000|2025-05-28 18:25:00|2276|2257|2290|2201|2311|2257|2276|2200|222
1748457000000|2025-05-28 18:30:00|2274|2210|2282|2210|2307|2210|2274|2210|0
1748457600000|2025-05-28 18:40:00|||||||||200
1748457900000|2025-05-28 18:45:00||2202||2201||2202||2201|0
1748458800000|2025-05-28 19:00:00||2219||2219||2219||2219|0
1748459400000|2025-05-28 19:10:00|2283|2246|2281|2225|2283|2246|2281|2225|0
1748459700000|2025-05-28 19:15:00|2282||2281||2282||2281||0
1748460000000|2025-05-28 19:20:00|2250|2217|2250|2201|2250|2219|2249|2201|146
1748460600000|2025-05-28 19:30:00|2249||2250||2280||2235||912
1748460900000|2025-05-28 19:35:00|2235|2200|2230|2200|2285|2200|2230|2200|0
1748461200000|2025-05-28 19:40:00||2199||2200||2201||2180|0
1748461500000|2025-05-28 19:45:00||2208||2200||2209||2200|445
1748461800000|2025-05-28 19:50:00|2229||2229||2229||2229||0
1748462100000|2025-05-28 19:55:00|2228|2192|2228|2180|2228|2200|2228|2180|0
1748525400000|2025-05-29 13:30:00|2500|2190|2420|2223|2500|2223|2420|2190|0
1748526300000|2025-05-29 13:45:00|2350||2350||2350||2350||207
1748526600000|2025-05-29 13:50:00|2359|2240|2330|2223|2378|2240|2330|2223|0
1748526900000|2025-05-29 13:55:00|2329|2300|2358|2306|2358|2317|2329|2300|460
1748527200000|2025-05-29 14:00:00|2367|2300|2500|2330|2500|2330|2367|2300|0
1748527500000|2025-05-29 14:05:00|2432|2321|2432|2330|2432|2330|2432|2300|0
1748527800000|2025-05-29 14:10:00||2321||2330||2330||2300|0
1748528100000|2025-05-29 14:15:00|2421|2300|2426|2400|2426|2400|2421|2300|235
1748528700000|2025-05-29 14:25:00|||||||||350
1748529300000|2025-05-29 14:35:00|||||||||100
1748529600000|2025-05-29 14:40:00|||||||||100
1748533500000|2025-05-29 15:45:00|2431|2413|2457|2400|2500|2413|2431|2400|0
1748536200000|2025-05-29 16:30:00|2440||2440||2500||2440||0
1748536800000|2025-05-29 16:40:00|2430||2430||2430||2430||0
1748538600000|2025-05-29 17:10:00|2439||2439||2457||2439||100
1748539800000|2025-05-29 17:30:00|2440||2440||2500||2440||0
1748540100000|2025-05-29 17:35:00|2449|2417|2457|2420|2500|2420|2440|2400|294
1748542800000|2025-05-29 18:20:00|2445|2411|2457|2417|2500|2417|2445|2400|0
1748543100000|2025-05-29 18:25:00||2408||2417||2417||2400|0
1748543700000|2025-05-29 18:35:00|2466||2457||2500||2457||0
1748544600000|2025-05-29 18:50:00||2408||2417||2417||2400|0
1748544900000|2025-05-29 18:55:00|2466|2408|2457|2417|2466|2417|2457|2400|0
1748546700000|2025-05-29 19:25:00||2408||2417||2417||2400|0
1748547000000|2025-05-29 19:30:00|2438|2408|2457|2401|2500|2408|2437|2400|0
1748547300000|2025-05-29 19:35:00|2440||2440||2440||2440||0
1748547600000|2025-05-29 19:40:00|2449|2418|2438|2401|2500|2418|2438|2401|0
1748547900000|2025-05-29 19:45:00|2447||2457||2500||2439||0
1748548200000|2025-05-29 19:50:00|2466||2457||2500||2457||0
1748548500000|2025-05-29 19:55:00|2500|2412|2500|2401|2500|2412|2500|2400|0
1748611800000|2025-05-30 13:30:00|2500|2222|2500|2250|2500|2250|2500|2222|0
1748612400000|2025-05-30 13:40:00||2251||2251||2251||2251|0
1748612700000|2025-05-30 13:45:00||2253||2254||2254||2253|0
1748613000000|2025-05-30 13:50:00|2383|2253|2500|2253|2500|2253|2383|2253|0
1748613300000|2025-05-30 13:55:00|2383||2491||2491||2383||0
1748615700000|2025-05-30 14:35:00|2387|2400|2482|2419|2500|2419|2387|2400|900
1748616000000|2025-05-30 14:40:00|2491|2421|2500|2419|2500|2437|2482|2400|0
1748617500000|2025-05-30 15:05:00||2438||2419||2438||2419|0
1748617800000|2025-05-30 15:10:00|2465|2410|2500|2401|2500|2410|2465|2400|0
1748622000000|2025-05-30 16:20:00||2406||2405||2406||2401|0
1748622300000|2025-05-30 16:25:00||2401||2401||2401||2401|0
1748622600000|2025-05-30 16:30:00|2449||2449||2449||2449||200
1748624100000|2025-05-30 16:55:00||2405||2401||2407||2401|0
1748625000000|2025-05-30 17:10:00||2414||2401||2414||2401|0
1748625300000|2025-05-30 17:15:00||2414||2401||2414||2401|0
1748625600000|2025-05-30 17:20:00||2414||2414||2414||2414|0
1748625900000|2025-05-30 17:25:00||2405||2414||2414||2401|0
1748626800000|2025-05-30 17:40:00||2405||2401||2405||2401|0
1748627100000|2025-05-30 17:45:00||2413||2413||2413||2413|0
1748627700000|2025-05-30 17:55:00|2458||2485||2498||2458||0
1748628300000|2025-05-30 18:05:00||2423||2413||2423||2401|0
1748628600000|2025-05-30 18:10:00||2435||2413||2435||2413|0
1748629200000|2025-05-30 18:20:00||2425||2413||2425||2413|0
1748629500000|2025-05-30 18:25:00||2432||2432||2432||2413|0
1748629800000|2025-05-30 18:30:00||2423||2432||2432||2413|0
1748630100000|2025-05-30 18:35:00||2423||2432||2432||2413|0
1748630400000|2025-05-30 18:40:00||2423||2432||2432||2413|0
1748630700000|2025-05-30 18:45:00||2423||2432||2432||2413|0
1748631000000|2025-05-30 18:50:00||2423||2432||2432||2413|0
1748631300000|2025-05-30 18:55:00||2423||2432||2432||2413|0
1748631600000|2025-05-30 19:00:00||2423||2418||2435||2413|0
1748631900000|2025-05-30 19:05:00||2433||2413||2433||2413|0
1748632200000|2025-05-30 19:10:00||2433||2413||2433||2413|0
1748632500000|2025-05-30 19:15:00|2494|2412|2500|2401|2500|2412|2485|2401|221
1748632800000|2025-05-30 19:20:00|2495||2495||2500||2485||0
1748633100000|2025-05-30 19:25:00|2485||2495||2500||2485||0
1748633400000|2025-05-30 19:30:00|2490||2490||2500||2485||0
1748633700000|2025-05-30 19:35:00|2485||2490||2494||2485||0
1748634000000|2025-05-30 19:40:00|2485||2485||2485||2485||0
1748634300000|2025-05-30 19:45:00|2494||2500||2500||2494||0
1748634600000|2025-05-30 19:50:00|2490||2500||2500||2485||0
1748634900000|2025-05-30 19:55:00|2490||2500||2500||2485||100
1748871000000|2025-06-02 13:30:00|2500|2167|2400|2175|2500|2175|2400|2100|114
1748871600000|2025-06-02 13:40:00||2176||2176||2176||2176|0
1748871900000|2025-06-02 13:45:00||2179||2180||2180||2179|0
1748872200000|2025-06-02 13:50:00||2179||2179||2179||2179|0
1748873100000|2025-06-02 14:05:00||2180||2229||2229||2180|0
1748873700000|2025-06-02 14:15:00||2249||2249||2249||2249|0
1748874000000|2025-06-02 14:20:00||2299||2299||2299||2299|0
1748876100000|2025-06-02 14:55:00||2334||2334||2334||2334|0
1748877000000|2025-06-02 15:10:00||2349||2349||2349||2349|0
1748878200000|2025-06-02 15:30:00||2363||2363||2363||2363|0
1748878800000|2025-06-02 15:40:00|||||||||100
1748879700000|2025-06-02 15:55:00||2370||2369||2370||2369|0
1748880000000|2025-06-02 16:00:00||2363||2362||2363||2362|0
1748880300000|2025-06-02 16:05:00||2354||2375||2375||2197|0
1748880600000|2025-06-02 16:10:00||2374||2375||2375||2374|0
1748882400000|2025-06-02 16:40:00|2409|2376|2436|2375|2440|2376|2409|2375|158
1748883600000|2025-06-02 17:00:00|2445||2436||2500||2436||0
1748883900000|2025-06-02 17:05:00|2445||2438||2500||2436||0
1748884200000|2025-06-02 17:10:00|2436||2436||2436||2436||0
1748884500000|2025-06-02 17:15:00||2374||2400||2400||2374|0
1748887200000|2025-06-02 18:00:00|2445|2391|2436|2400|2487|2400|2436|2391|0
1748889300000|2025-06-02 18:35:00|2424||2424||2500||2424||0
1748889600000|2025-06-02 18:40:00||2391||2400||2400||2391|0
1748889900000|2025-06-02 18:45:00|2433||2424||2500||2424||0
1748890200000|2025-06-02 18:50:00|2421|2399|2451|2425|2500|2425|2421|2399|200
1748891100000|2025-06-02 19:05:00|2460||2451||2500||2451||0
1748891400000|2025-06-02 19:10:00|2460|2419|2451|2425|2500|2425|2451|2419|0
1748892600000|2025-06-02 19:30:00|2460||2452||2500||2452||0
1748892900000|2025-06-02 19:35:00|2461|2419|2482|2424|2500|2450|2452|2419|0
1748893200000|2025-06-02 19:40:00|2472||2472||2472||2472||0
1748893500000|2025-06-02 19:45:00|2481|2415|2473|2291|2500|2415|2472|2290|0
1748893800000|2025-06-02 19:50:00|2472|2299|2500|2376|2500|2376|2456|2299|0
1748894100000|2025-06-02 19:55:00|2457|2423|2460|2297|2500|2423|2443|2280|100
1748957400000|2025-06-03 13:30:00|2500|2205|2500|2450|2500|2450|2500|2205|0
1748957700000|2025-06-03 13:35:00|2476|2441|2500|2450|2500|2450|2476|2441|100
1748958000000|2025-06-03 13:40:00|2509|2480|2517|2450|2517|2480|2509|2450|2772
1748961000000|2025-06-03 14:30:00||2449||2475||2475||2449|0
1748963400000|2025-06-03 15:10:00|2500||2500||2500||2500||0
1748964600000|2025-06-03 15:30:00|2510|2474|2517|2474|2517|2500|2510|2435|708
1748965800000|2025-06-03 15:50:00|2523|2495|2541|2499|2568|2499|2523|2495|200
1748967000000|2025-06-03 16:10:00||2490||2499||2499||2435|0
1748967300000|2025-06-03 16:15:00|2518|2490|2518|2494|2518|2494|2518|2435|0
1748967600000|2025-06-03 16:20:00||2485||2435||2485||2435|0
1748968800000|2025-06-03 16:40:00|2528|2438|2528|2438|2528|2438|2500|2438|100
1748970000000|2025-06-03 17:00:00|2500||2500||2594||2500||0
1748970300000|2025-06-03 17:05:00|2510||2500||2594||2500||0
1748970600000|2025-06-03 17:10:00|2510||2528||2594||2500||0
1748972400000|2025-06-03 17:40:00|2484||2515||2594||2484||0
1748973600000|2025-06-03 18:00:00|2481||2515||2531||2481||0
1748973900000|2025-06-03 18:05:00|2481||2515||2594||2481||0
1748974200000|2025-06-03 18:10:00|2486||2515||2594||2481||0
1748974500000|2025-06-03 18:15:00|2486||2515||2594||2486||0
1748974800000|2025-06-03 18:20:00|2486||2515||2587||2481||0
1748975100000|2025-06-03 18:25:00|2486|2455|2515|2455|2594|2455|2481|2455|0
1748975700000|2025-06-03 18:35:00|2481|2446|2487|2455|2594|2455|2481|2435|0
1748976000000|2025-06-03 18:40:00|2496||2515||2594||2487||0
1748976300000|2025-06-03 18:45:00|2487||2487||2594||2487||0
1748976600000|2025-06-03 18:50:00|2496|2446|2515|2435|2594|2446|2487|2435|0
1748977500000|2025-06-03 19:05:00||2450||2450||2450||2450|0
1748978700000|2025-06-03 19:25:00||2449||2435||2449||2435|0
1748980200000|2025-06-03 19:50:00|2476||2476||2578||2475||0
1748980500000|2025-06-03 19:55:00|2485|2426|2524|2435|2525|2435|2476|2404|0
1749043800000|2025-06-04 13:30:00|2594|2302|2594|2500|2600|2500|2594|2302|100
1749044400000|2025-06-04 13:40:00|2600|2490|2594|2500|2600|2500|2594|2490|0
1749045300000|2025-06-04 13:55:00|2549||2594||2594||2549||0
1749046200000|2025-06-04 14:10:00|2551||2551||2551||2551||0
1749050100000|2025-06-04 15:15:00|2561||2557||2594||2551||0
1749050400000|2025-06-04 15:20:00||2499||2500||2500||2499|0
1749051600000|2025-06-04 15:40:00|2567|2499|2557|2525|2594|2525|2557|2460|100
1749051900000|2025-06-04 15:45:00|2567|2519|2557|2519|2594|2525|2557|2400|500
1749052200000|2025-06-04 15:50:00|2566|2509|2557|2525|2594|2525|2557|2400|0
1749052500000|2025-06-04 15:55:00|2567||2557||2594||2557||0
1749052800000|2025-06-04 16:00:00|2567||2557||2594||2557||0
1749053100000|2025-06-04 16:05:00|2567||2558||2594||2557||0
1749053400000|2025-06-04 16:10:00|2568||2558||2594||2558||0
1749053700000|2025-06-04 16:15:00|2568||2557||2594||2557||0
1749054000000|2025-06-04 16:20:00|2567||2557||2594||2557||0
1749054300000|2025-06-04 16:25:00|2567||2557||2594||2557||0
1749054600000|2025-06-04 16:30:00|2567||2557||2594||2557||0
1749054900000|2025-06-04 16:35:00|2567||2557||2594||2557||0
1749055200000|2025-06-04 16:40:00|2567||2557||2594||2557||0
1749055500000|2025-06-04 16:45:00|2567||2560||2594||2557||0
1749055800000|2025-06-04 16:50:00|2570||2560||2594||2560||0
1749056100000|2025-06-04 16:55:00|2570|2524|2560|2525|2594|2525|2557|2524|0
1749056400000|2025-06-04 17:00:00|2570|2524|2560|2524|2570|2525|2560|2524|0
1749056700000|2025-06-04 17:05:00|2570|2525|2560|2524|2594|2525|2560|2524|0
1749057000000|2025-06-04 17:10:00|2570|2525|2560|2525|2594|2525|2560|2524|0
1752499800000|2025-07-14 13:30:00|3124|2700|3118|2700|3124|2700|3091|2700|0
1752500400000|2025-07-14 13:40:00|3117|2701|3117|2701|3117|2701|3117|2701|0
1752500700000|2025-07-14 13:45:00|3001|2700|3000|2701|3001|2701|3000|2700|0
1752501000000|2025-07-14 13:50:00|3001||3001||3001||3001||0
1752501600000|2025-07-14 14:00:00|2900|2700|2900|2700|2958|2700|2900|2700|0
1752501900000|2025-07-14 14:05:00|2958||2900||3016||2900||0
1752502200000|2025-07-14 14:10:00|2911||2900||3006||2900||0
1752502500000|2025-07-14 14:15:00|2911||2900||2958||2900||0
1752502800000|2025-07-14 14:20:00|2947||2900||3016||2900||0
1752503100000|2025-07-14 14:25:00|2947|2799|2993|2756|3118|2799|2900|2700|0
1752503700000|2025-07-14 14:35:00|3004|2762|3001|2763|3059|2763|2997|2762|0
1752504000000|2025-07-14 14:40:00|2997|2762|2968|2762|2997|2762|2968|2762|0
1752505200000|2025-07-14 15:00:00|2979|2799|2966|2762|3041|2799|2825|2762|339
1752505500000|2025-07-14 15:05:00|2962|2824|2991|2824|3053|2824|2954|2731|0
1752506100000|2025-07-14 15:15:00|3002|2813|2999|2824|3076|2824|2999|2762|0
1752506400000|2025-07-14 15:20:00|3010||3001||3048||3000||400
1752507000000|2025-07-14 15:30:00|2999||2958||3076||2958||0
1752507300000|2025-07-14 15:35:00|2969||2962||3042||2962||0
1752507600000|2025-07-14 15:40:00|2960||2969||3017||2957||0
1752507900000|2025-07-14 15:45:00|2964||2967||3036||2952||0
1752508200000|2025-07-14 15:50:00|2963||2949||2963||2949||0
1752508500000|2025-07-14 15:55:00|2900||2866||2900||2866||300
1752508800000|2025-07-14 16:00:00|2868||2868||2868||2868||0
1752509100000|2025-07-14 16:05:00||2834||2824||2834||2824|0
1752509400000|2025-07-14 16:10:00|2857|2835|2868|2829|2868|2836|2845|2829|1523
1752509700000|2025-07-14 16:15:00|2863|2830|2850|2802|2863|2830|2850|2802|4000
1752510000000|2025-07-14 16:20:00|2851|2830|2839|2804|2863|2830|2839|2787|2001
1752510300000|2025-07-14 16:25:00|2850||2835||2850||2835||0
1752510600000|2025-07-14 16:30:00|2831|2803|2840|2803|2853|2819|2829|2775|0
1752511200000|2025-07-14 16:40:00|||||||||100
1752511800000|2025-07-14 16:50:00||2814||2803||2814||2775|0
1752512100000|2025-07-14 16:55:00|2834|2792|2834|2800|2840|2801|2834|2775|300
1752512400000|2025-07-14 17:00:00||2801||2800||2801||2800|0
1752513000000|2025-07-14 17:10:00||2801||2801||2801||2801|0
1752513300000|2025-07-14 17:15:00|2828|2800|2834|2800|2840|2809|2823|2800|0
1752513600000|2025-07-14 17:20:00||2801||2800||2801||2800|0
1752513900000|2025-07-14 17:25:00|2840|2810|2926|2840|2943|2840|2840|2800|1153
1752514200000|2025-07-14 17:30:00|2900|2830|2850|2830|2900|2830|2850|2806|1200
1752514500000|2025-07-14 17:35:00|2861|2837|2899|2851|2900|2854|2861|2837|3295
1752514800000|2025-07-14 17:40:00|2890|2853|2879|2853|2890|2853|2879|2853|0
1752515100000|2025-07-14 17:45:00|2880|2852|2901|2859|2930|2859|2879|2852|2498
1752515400000|2025-07-14 17:50:00|2895|2872|2900|2859|2930|2872|2880|2852|1100
1752515700000|2025-07-14 17:55:00|2880|2852|2880|2844|2880|2859|2880|2836|0
1752516000000|2025-07-14 18:00:00|2870|2843|2870|2848|2870|2849|2870|2836|300
1752516300000|2025-07-14 18:05:00|2881|2849|2883|2823|2919|2854|2850|2786|2549
1752516600000|2025-07-14 18:10:00|2894|2827|2901|2810|2938|2827|2883|2810|0
1752516900000|2025-07-14 18:15:00|2896|2823|2905|2823|2926|2823|2870|2823|0
1752517200000|2025-07-14 18:20:00|2916|2834|2908|2834|2939|2834|2887|2810|0
1752517500000|2025-07-14 18:25:00|2899||2899||2939||2899||0
1752517800000|2025-07-14 18:30:00|2896||2882||2896||2882||0
1752518100000|2025-07-14 18:35:00|2878|2823|2897|2834|2939|2834|2869|2810|0
1752518400000|2025-07-14 18:40:00|2893|2823|2908|2834|2925|2834|2883|2810|0
1752518700000|2025-07-14 18:45:00|2901|2823|2860|2834|2940|2834|2858|2810|0
1752519000000|2025-07-14 18:50:00|2871||2860||2913||2860||0
1752519600000|2025-07-14 19:00:00|2871|2836|2903|2826|2913|2836|2855|2810|0
1752519900000|2025-07-14 19:05:00|2900|2815|2900|2810|2916|2815|2882|2810|0
1752520200000|2025-07-14 19:10:00||2826||2810||2826||2810|0
1752520500000|2025-07-14 19:15:00|2899|2819|2900|2819|2900|2819|2870|2819|0
1752520800000|2025-07-14 19:20:00|2894||2873||2900||2872||0
1752521100000|2025-07-14 19:25:00|2869|2810|2873|2819|2899|2819|2857|2810|100
1752521400000|2025-07-14 19:30:00|2871|2810|2876|2819|2900|2828|2842|2810|0
1752521700000|2025-07-14 19:35:00|2887|2810|2884|2819|2900|2819|2869|2810|0
1752522000000|2025-07-14 19:40:00|2870|2810|2860|2810|2900|2819|2860|2810|0
1752522300000|2025-07-14 19:45:00|2857|2819|2884|2776|2900|2819|2857|2776|0
1752522600000|2025-07-14 19:50:00|2871||2884||2900||2863||0
1752522900000|2025-07-14 19:55:00|2870|2795|2879|2795|2896|2816|2846|2795|266
1752586200000|2025-07-15 13:30:00|3144|2700|2900|2700|3144|2700|2900|2700|0
1752586800000|2025-07-15 13:40:00||2701||2701||2701||2701|0
1752587100000|2025-07-15 13:45:00|2899|2799|2899|2799|2899|2799|2899|2799|0
1752587400000|2025-07-15 13:50:00|2897||2897||2897||2897||0
1752587700000|2025-07-15 13:55:00|2894||2891||2894||2891||0
1752588300000|2025-07-15 14:05:00|2900||2900||2900||2900||0
1752588600000|2025-07-15 14:10:00|2901||2901||2901||2901||0
1752588900000|2025-07-15 14:15:00|2899|2788|2899|2798|2899|2798|2899|2749|0
1752589200000|2025-07-15 14:20:00||2787||2798||2798||2749|0
1752590100000|2025-07-15 14:35:00||2787||2798||2798||2749|0
1752591000000|2025-07-15 14:50:00|2897||2898||2942||2897||0
1752591900000|2025-07-15 15:05:00|2909|2825|2899|2819|2942|2825|2899|2773|0
1752592200000|2025-07-15 15:10:00||2824||2819||2824||2767|0
1752592500000|2025-07-15 15:15:00||2824||2824||2824||2773|0
1752592800000|2025-07-15 15:20:00||2813||2824||2824||2767|0
1752593100000|2025-07-15 15:25:00||2813||2819||2819||2767|0
1752593400000|2025-07-15 15:30:00|2895|2824|2896|2824|2913|2824|2854|2767|0
1752593700000|2025-07-15 15:35:00|2885|2813|2860|2799|2929|2824|2855|2767|0
1752594000000|2025-07-15 15:40:00|2856|2819|2896|2819|2915|2824|2853|2773|0
1752594300000|2025-07-15 15:45:00|2886|2824|2877|2819|2930|2824|2867|2780|0
1752594600000|2025-07-15 15:50:00|2869|2808|2863|2799|2906|2821|2853|2780|0
1752594900000|2025-07-15 15:55:00|2857|2821|2878|2819|2921|2821|2851|2774|0
1752595200000|2025-07-15 16:00:00|2873|2808|2868|2819|2873|2819|2868|2786|0
1752595500000|2025-07-15 16:05:00|2863|2808|2875|2799|2896|2821|2848|2774|0
1752595800000|2025-07-15 16:10:00|2863|2819|2896|2799|2908|2819|2852|2774|0
1752596100000|2025-07-15 16:15:00|2893|2819|2853|2819|2908|2819|2853|2784|0
1752596400000|2025-07-15 16:20:00|2864|2808|2870|2819|2911|2819|2860|2784|0
1752596700000|2025-07-15 16:25:00|2867|2808|2839|2799|2899|2819|2839|2772|0
1752597000000|2025-07-15 16:30:00|2833||2839||2877||2833||0
1752597300000|2025-07-15 16:35:00|2850|2788|2839|2799|2866|2799|2839|2760|0
1752597600000|2025-07-15 16:40:00|2850|2788|2839|2799|2866|2799|2835|2760|0
1752597900000|2025-07-15 16:45:00||2788||2799||2799||2760|0
1752598200000|2025-07-15 16:50:00|2850|2788|2839|2799|2866|2799|2835|2760|0
1752598500000|2025-07-15 16:55:00|2850||2839||2866||2839||0
1752598800000|2025-07-15 17:00:00|2833||2839||2866||2833||0
1752599100000|2025-07-15 17:05:00|2833|2788|2839|2793|2866|2793|2827|2760|0
1752599400000|2025-07-15 17:10:00|2850|2799|2839|2763|2866|2799|2810|2760|0
1752599700000|2025-07-15 17:15:00|2835||2841||2848||2807||0
1752600000000|2025-07-15 17:20:00|2834||2878||2891||2811||0
1752600300000|2025-07-15 17:25:00|2862||2820||2914||2820||0
1752600600000|2025-07-15 17:30:00|2814||2836||2866||2814||0
1752600900000|2025-07-15 17:35:00|2829||2834||2882||2811||0
1752601200000|2025-07-15 17:40:00|2827||2853||2871||2802||0
1752601500000|2025-07-15 17:45:00|2830||2875||2906||2800||100
1752601800000|2025-07-15 17:50:00|2800||2893||2893||2800||0
1752602100000|2025-07-15 17:55:00|2904||2880||2912||2818||0
1752602400000|2025-07-15 18:00:00|2874||2925||2933||2856||0
1752602700000|2025-07-15 18:05:00|2884|2764|2925|2764|2939|2764|2812|2764|0
1752603000000|2025-07-15 18:10:00|2870|2763|2926|2763|2939|2764|2833|2763|0
1752603300000|2025-07-15 18:15:00|2868|2764|2863|2763|2939|2764|2805|2763|0
1752603600000|2025-07-15 18:20:00|2874|2752|2901|2757|2901|2757|2825|2714|0
1752603900000|2025-07-15 18:25:00|2912||2818||2922||2800||0
1752604200000|2025-07-15 18:30:00|2813||2846||2923||2813||0
1752604500000|2025-07-15 18:35:00|2842||2830||2903||2808||0
1752604800000|2025-07-15 18:40:00|2841||2826||2885||2808||0
1752605100000|2025-07-15 18:45:00|2823||2862||2885||2805||0
1752605400000|2025-07-15 18:50:00|2832|2746|2813|2751|2869|2751|2787|2711|0
1752605700000|2025-07-15 18:55:00|2805|2740|2854|2750|2854|2750|2786|2710|100
1752606000000|2025-07-15 19:00:00|2797|2739|2859|2751|2881|2751|2794|2710|0
1752606300000|2025-07-15 19:05:00|2851||2803||2912||2802||0
1752606600000|2025-07-15 19:10:00|2797|2740|2807|2745|2876|2751|2775|2700|0
1752606900000|2025-07-15 19:15:00|2792|2735|2804|2739|2830|2739|2768|2700|0
1752607200000|2025-07-15 19:20:00||2729||2738||2738||2700|0
1752607500000|2025-07-15 19:25:00|2801||2796||2845||2789||0
1752607800000|2025-07-15 19:30:00|2793|2728|2804|2737|2831|2737|2778|2700|0
1752608100000|2025-07-15 19:35:00|2802||2795||2831||2795||100
1752608400000|2025-07-15 19:40:00|2806||2798||2831||2797||0
1752608700000|2025-07-15 19:45:00|2809|2727|2795|2700|2831|2727|2795|2700|0
1752609000000|2025-07-15 19:50:00|2792|2732|2831|2732|2831|2732|2784|2732|0
1752609300000|2025-07-15 19:55:00|2816|2708|2806|2708|2816|2727|2786|2708|100
1752586200000|2025-07-15 13:30:00|3144|2700|2900|2700|3144|2700|2900|2700|0
1752586800000|2025-07-15 13:40:00||2701||2701||2701||2701|0
1752587100000|2025-07-15 13:45:00|2899|2799|2899|2799|2899|2799|2899|2799|0
1752587400000|2025-07-15 13:50:00|2897||2897||2897||2897||0
1752587700000|2025-07-15 13:55:00|2894||2891||2894||2891||0
1752588300000|2025-07-15 14:05:00|2900||2900||2900||2900||0
1752588600000|2025-07-15 14:10:00|2901||2901||2901||2901||0
1752588900000|2025-07-15 14:15:00|2899|2788|2899|2798|2899|2798|2899|2749|0
1752589200000|2025-07-15 14:20:00||2787||2798||2798||2749|0
1752590100000|2025-07-15 14:35:00||2787||2798||2798||2749|0
1752591000000|2025-07-15 14:50:00|2897||2898||2942||2897||0
1752591900000|2025-07-15 15:05:00|2909|2825|2899|2819|2942|2825|2899|2773|0
1752592200000|2025-07-15 15:10:00||2824||2819||2824||2767|0
1752592500000|2025-07-15 15:15:00||2824||2824||2824||2773|0
1752592800000|2025-07-15 15:20:00||2813||2824||2824||2767|0
1752593100000|2025-07-15 15:25:00||2813||2819||2819||2767|0
1752593400000|2025-07-15 15:30:00|2895|2824|2896|2824|2913|2824|2854|2767|0
1752593700000|2025-07-15 15:35:00|2885|2813|2860|2799|2929|2824|2855|2767|0
1752594000000|2025-07-15 15:40:00|2856|2819|2896|2819|2915|2824|2853|2773|0
1752594300000|2025-07-15 15:45:00|2886|2824|2877|2819|2930|2824|2867|2780|0
1752594600000|2025-07-15 15:50:00|2869|2808|2863|2799|2906|2821|2853|2780|0
1752594900000|2025-07-15 15:55:00|2857|2821|2878|2819|2921|2821|2851|2774|0
1752595200000|2025-07-15 16:00:00|2873|2808|2868|2819|2873|2819|2868|2786|0
1752595500000|2025-07-15 16:05:00|2863|2808|2875|2799|2896|2821|2848|2774|0
1752595800000|2025-07-15 16:10:00|2863|2819|2896|2799|2908|2819|2852|2774|0
1752596100000|2025-07-15 16:15:00|2893|2819|2853|2819|2908|2819|2853|2784|0
1752596400000|2025-07-15 16:20:00|2864|2808|2870|2819|2911|2819|2860|2784|0
1752596700000|2025-07-15 16:25:00|2867|2808|2839|2799|2899|2819|2839|2772|0
1752597000000|2025-07-15 16:30:00|2833||2839||2877||2833||0
1752597300000|2025-07-15 16:35:00|2850|2788|2839|2799|2866|2799|2839|2760|0
1752597600000|2025-07-15 16:40:00|2850|2788|2839|2799|2866|2799|2835|2760|0
1752597900000|2025-07-15 16:45:00||2788||2799||2799||2760|0
1752598200000|2025-07-15 16:50:00|2850|2788|2839|2799|2866|2799|2835|2760|0
1752598500000|2025-07-15 16:55:00|2850||2839||2866||2839||0
1752598800000|2025-07-15 17:00:00|2833||2839||2866||2833||0
1752599100000|2025-07-15 17:05:00|2833|2788|2839|2793|2866|2793|2827|2760|0
1752599400000|2025-07-15 17:10:00|2850|2799|2839|2763|2866|2799|2810|2760|0
1752599700000|2025-07-15 17:15:00|2835||2841||2848||2807||0
1752600000000|2025-07-15 17:20:00|2834||2878||2891||2811||0
1752600300000|2025-07-15 17:25:00|2862||2820||2914||2820||0
1752600600000|2025-07-15 17:30:00|2814||2836||2866||2814||0
1752600900000|2025-07-15 17:35:00|2829||2834||2882||2811||0
1752601200000|2025-07-15 17:40:00|2827||2853||2871||2802||0
1752601500000|2025-07-15 17:45:00|2830||2875||2906||2800||100
1752601800000|2025-07-15 17:50:00|2800||2893||2893||2800||0
1752602100000|2025-07-15 17:55:00|2904||2880||2912||2818||0
1752602400000|2025-07-15 18:00:00|2874||2925||2933||2856||0
1752602700000|2025-07-15 18:05:00|2884|2764|2925|2764|2939|2764|2812|2764|0
1752603000000|2025-07-15 18:10:00|2870|2763|2926|2763|2939|2764|2833|2763|0
1752603300000|2025-07-15 18:15:00|2868|2764|2863|2763|2939|2764|2805|2763|0
1752603600000|2025-07-15 18:20:00|2874|2752|2901|2757|2901|2757|2825|2714|0
1752603900000|2025-07-15 18:25:00|2912||2818||2922||2800||0
1752604200000|2025-07-15 18:30:00|2813||2846||2923||2813||0
1752604500000|2025-07-15 18:35:00|2842||2830||2903||2808||0
1752604800000|2025-07-15 18:40:00|2841||2826||2885||2808||0
1752605100000|2025-07-15 18:45:00|2823||2862||2885||2805||0
1752605400000|2025-07-15 18:50:00|2832|2746|2813|2751|2869|2751|2787|2711|0
1752605700000|2025-07-15 18:55:00|2805|2740|2854|2750|2854|2750|2786|2710|100
1752606000000|2025-07-15 19:00:00|2797|2739|2859|2751|2881|2751|2794|2710|0
1752606300000|2025-07-15 19:05:00|2851||2803||2912||2802||0
1752606600000|2025-07-15 19:10:00|2797|2740|2807|2745|2876|2751|2775|2700|0
1752606900000|2025-07-15 19:15:00|2792|2735|2804|2739|2830|2739|2768|2700|0
1752607200000|2025-07-15 19:20:00||2729||2738||2738||2700|0
1752607500000|2025-07-15 19:25:00|2801||2796||2845||2789||0
1752607800000|2025-07-15 19:30:00|2793|2728|2804|2737|2831|2737|2778|2700|0
1752608100000|2025-07-15 19:35:00|2802||2795||2831||2795||100
1752608400000|2025-07-15 19:40:00|2806||2798||2831||2797||0
1752608700000|2025-07-15 19:45:00|2809|2727|2795|2700|2831|2727|2795|2700|0
1752609000000|2025-07-15 19:50:00|2792|2732|2831|2732|2831|2732|2784|2732|0
1752609300000|2025-07-15 19:55:00|2816|2708|2806|2708|2816|2727|2786|2708|100
1752672600000|2025-07-16 13:30:00|2925|2700|3013|2700|3045|2700|2925|2700|0
1752673200000|2025-07-16 13:40:00|3012||2975||3012||2975||0
1752673500000|2025-07-16 13:45:00|2877|2701|2877|2700|2877|2701|2876|2700|0
1752673800000|2025-07-16 13:50:00|2873||2872||2873||2830||0
1752674100000|2025-07-16 13:55:00|2867||2867||2867||2867||0
1752674400000|2025-07-16 14:00:00|2873||2868||2873||2868||0
1752674700000|2025-07-16 14:05:00|2873||2873||2873||2873||0
1752675000000|2025-07-16 14:10:00|2846||2846||2846||2846||0
1752675900000|2025-07-16 14:25:00||2725||2700||2725||2700|0
1752676500000|2025-07-16 14:35:00|2847|2727|2873|2766|2873|2768|2847|2700|0
1752676800000|2025-07-16 14:40:00||2755||2766||2766||2700|0
1752677100000|2025-07-16 14:45:00||2755||2766||2766||2707|0
1752677400000|2025-07-16 14:50:00|2872|2755|2869|2766|2873|2766|2869|2707|0
1752677700000|2025-07-16 14:55:00|2873||2873||2873||2873||0
1752678300000|2025-07-16 15:05:00|2870||2870||2870||2870||0
1752678600000|2025-07-16 15:10:00|2873|2798|2872|2797|2873|2798|2872|2726|0
1752678900000|2025-07-16 15:15:00|2869|2786|2873|2756|2873|2797|2869|2726|0
1752679200000|2025-07-16 15:20:00||2797||2800||2800||2744|0
1752679800000|2025-07-16 15:30:00|2872||2853||2873||2853||0
1752680100000|2025-07-16 15:35:00|2850||2873||2873||2847||0
1752680700000|2025-07-16 15:45:00|2872||2861||2873||2861||0
1752681000000|2025-07-16 15:50:00|2857||2853||2873||2853||0
1752681300000|2025-07-16 15:55:00|2864||2869||2873||2860||0
1752681600000|2025-07-16 16:00:00|2866||2873||2873||2849||0
1752681900000|2025-07-16 16:05:00|2872||2868||2873||2868||0
1752682200000|2025-07-16 16:10:00|2873|2827|2872|2800|2873|2827|2850|2800|125
1752682500000|2025-07-16 16:15:00|2868||2868||2868||2868||0
1752682800000|2025-07-16 16:20:00|2865||2872||2873||2859||0
1752683100000|2025-07-16 16:25:00|2873||2872||2873||2869||0
1752683400000|2025-07-16 16:30:00|2873||2872||2873||2872||0
1752683700000|2025-07-16 16:35:00|2873||2872||2873||2872||0
1752684000000|2025-07-16 16:40:00|2868|2789|2865|2773|2868|2789|2865|2758|100
1752684300000|2025-07-16 16:45:00|2862|2762|2873|2757|2873|2773|2853|2742|0
1752684900000|2025-07-16 16:55:00||2773||2757||2773||2757|0
1752685200000|2025-07-16 17:00:00|2857|2773|2857|2773|2857|2773|2857|2757|0
1752685500000|2025-07-16 17:05:00||2762||2757||2762||2757|0
1752685800000|2025-07-16 17:10:00|2860|2797|2873|2757|2873|2797|2860|2757|0
1752686100000|2025-07-16 17:15:00||2797||2757||2797||2757|0
1752686400000|2025-07-16 17:20:00|2872|2773|2873|2773|2873|2797|2872|2773|0
1752686700000|2025-07-16 17:25:00|2872|2762|2872|2799|2872|2799|2872|2758|0
1752687000000|2025-07-16 17:30:00|2873|2788|2872|2799|2873|2799|2872|2758|0
1752687300000|2025-07-16 17:35:00|2873|2788|2873|2758|2873|2801|2873|2758|0
1752687600000|2025-07-16 17:40:00||2773||2756||2773||2756|0
1752687900000|2025-07-16 17:45:00||2773||2773||2773||2756|0
1752688200000|2025-07-16 17:50:00||2762||2773||2773||2756|0
1752688500000|2025-07-16 17:55:00||2762||2756||2773||2756|0
1752688800000|2025-07-16 18:00:00||2773||2756||2773||2756|0
1752689100000|2025-07-16 18:05:00||2773||2773||2773||2756|0
1752689400000|2025-07-16 18:10:00||2762||2773||2773||2756|0
1752689700000|2025-07-16 18:15:00|2870|2762|2864|2773|2873|2773|2864|2756|0
1752690000000|2025-07-16 18:20:00|2873|2762|2863|2773|2873|2787|2863|2756|0
1752690300000|2025-07-16 18:25:00|2873|2762|2863|2787|2873|2787|2863|2756|0
1752690600000|2025-07-16 18:30:00|2873|2776|2873|2756|2873|2776|2866|2756|0
1752690900000|2025-07-16 18:35:00|2872|2773|2873|2756|2873|2773|2872|2756|0
1752691200000|2025-07-16 18:40:00|2870|2773|2873|2787|2873|2787|2870|2756|0
1752691500000|2025-07-16 18:45:00|2872|2776|2873|2773|2873|2776|2867|2756|0
1752691800000|2025-07-16 18:50:00|2866|2762|2866|2756|2873|2762|2858|2756|0
1752692100000|2025-07-16 18:55:00|2863||2873||2873||2854||0
1752692400000|2025-07-16 19:00:00|2858||2858||2858||2858||0
1752692700000|2025-07-16 19:05:00||2745||2756||2756||2740|0
1752693000000|2025-07-16 19:10:00|2856||2873||2873||2855||0
1752693300000|2025-07-16 19:15:00|2870||2873||2873||2848||0
1752693600000|2025-07-16 19:20:00|2848||2837||2873||2837||0
1752693900000|2025-07-16 19:25:00|2848|2791|2873|2791|2873|2791|2818|2752|0
1752694200000|2025-07-16 19:30:00|2871|2780|2834|2788|2873|2788|2831|2752|0
1752694500000|2025-07-16 19:35:00|2830|2777|2860|2756|2873|2788|2830|2737|0
1752694800000|2025-07-16 19:40:00|2861|2791|2873|2791|2873|2799|2856|2750|0
1752695100000|2025-07-16 19:45:00||2799||2756||2799||2750|0
1752695400000|2025-07-16 19:50:00|2868|2772|2847|2750|2873|2799|2845|2750|0
1752695700000|2025-07-16 19:55:00|2844|2765|2851|2765|2868|2765|2814|2765|0
1752759000000|2025-07-17 13:30:00|3144|2459|2925|2700|3144|2700|2918|2459|327
1752759300000|2025-07-17 13:35:00|2936||2925||2936||2925||0
1752759600000|2025-07-17 13:40:00|2924|2701|2924|2701|2924|2701|2924|2701|0
1752759900000|2025-07-17 13:45:00|2888|2700|2888|2700|2888|2701|2864|2700|0
1752760200000|2025-07-17 13:50:00|||||||||400
1752760500000|2025-07-17 13:55:00|2898||2899||2932||2898||0
1752762300000|2025-07-17 14:25:00|2889||2889||2889||2889||0
1752762600000|2025-07-17 14:30:00|2899|2718|2899|2718|2899|2718|2899|2718|0
1752762900000|2025-07-17 14:35:00|2855|2738|2911|2733|2911|2768|2794|2700|0
1752763200000|2025-07-17 14:40:00|2922||2926||2926||2922||0
1752763500000|2025-07-17 14:45:00|2900||2900||2900||2900||0
1752763800000|2025-07-17 14:50:00|2896||2925||2931||2895||0
1752764100000|2025-07-17 14:55:00|2899||2899||2931||2897||0
1752765000000|2025-07-17 15:10:00||2745||2745||2745||2745|0
1752765600000|2025-07-17 15:20:00||2757||2764||2764||2757|0
1752766200000|2025-07-17 15:30:00||2780||2792||2792||2780|0
1752766500000|2025-07-17 15:35:00||2781||2793||2793||2780|0
1752766800000|2025-07-17 15:40:00|2896|2802|2926|2793|2931|2824|2896|2793|0
1752767100000|2025-07-17 15:45:00|2896|2820|2896|2793|2931|2824|2896|2793|0
1752767400000|2025-07-17 15:50:00|2907|2820|2896|2793|2931|2820|2896|2793|0
1752767700000|2025-07-17 15:55:00||2824||2793||2824||2793|0
1752768000000|2025-07-17 16:00:00|2907|2820|2926|2793|2947|2824|2896|2793|0
1752768300000|2025-07-17 16:05:00|2896|2820|2896|2806|2947|2824|2896|2793|0
1752768600000|2025-07-17 16:10:00|2907||2926||2947||2896||0
1752768900000|2025-07-17 16:15:00|2896||2896||2947||2896||0
1752769500000|2025-07-17 16:25:00|2907|2844|2896|2806|2947|2844|2896|2806|0
1752769800000|2025-07-17 16:30:00|2907||2896||2947||2896||0
1752770100000|2025-07-17 16:35:00|2907||2896||2936||2896||0
1752770400000|2025-07-17 16:40:00|2907||2896||2936||2896||0
1752770700000|2025-07-17 16:45:00|2907|2820|2896|2806|2936|2820|2896|2806|0
1752771000000|2025-07-17 16:50:00|2907||2896||2936||2896||0
1752771300000|2025-07-17 16:55:00|2907|2844|2896|2806|2936|2844|2896|2806|0
1752771600000|2025-07-17 17:00:00|2907|2812|2896|2806|2936|2820|2892|2806|0
1752771900000|2025-07-17 17:05:00|2907|2865|2907|2844|2950|2895|2896|2806|1834
1752772200000|2025-07-17 17:10:00|2900|2833|2885|2801|2912|2833|2885|2801|166
1752772500000|2025-07-17 17:15:00|2896|2790|2846|2732|2912|2801|2846|2732|1774
1752772800000|2025-07-17 17:20:00|2843|2781|2870|2788|2884|2788|2833|2781|100
1752773100000|2025-07-17 17:25:00|2866|2777|2861|2795|2900|2795|2861|2732|0
1752773400000|2025-07-17 17:30:00|2859|2784|2847|2759|2900|2784|2847|2732|0
1752773700000|2025-07-17 17:35:00|2844||2838||2844||2838||0
1752774000000|2025-07-17 17:40:00|2835|2782|2825|2781|2835|2782|2825|2781|0
1752774300000|2025-07-17 17:45:00|2822||2822||2822||2822||0
1752774600000|2025-07-17 17:50:00|2833|2789|2867|2789|2867|2789|2822|2789|0
1752775200000|2025-07-17 18:00:00|2864|2792|2858|2792|2864|2809|2858|2752|0
1752775500000|2025-07-17 18:05:00|2855||2849||2900||2849||0
1752775800000|2025-07-17 18:10:00|2860||2849||2894||2849||0
1752776100000|2025-07-17 18:15:00|2860||2854||2896||2854||0
1752776400000|2025-07-17 18:20:00|2865|2805|2854|2804|2896|2805|2854|2804|0
1752776700000|2025-07-17 18:25:00|2865||2854||2896||2854||0
1752777000000|2025-07-17 18:30:00||2812||2800||2812||2749|0
1752777300000|2025-07-17 18:35:00|2865|2812|2854|2780|2896|2812|2854|2755|0
1752777600000|2025-07-17 18:40:00|2851||2849||2896||2848||0
1752777900000|2025-07-17 18:45:00|2846||2845||2896||2845||0
1752778200000|2025-07-17 18:50:00||2781||2811||2811||2780|0
1752778500000|2025-07-17 18:55:00|2856|2800|2845|2811|2885|2811|2845|2762|0
1752778800000|2025-07-17 19:00:00|2856|2800|2845|2780|2885|2811|2845|2762|0
1752779100000|2025-07-17 19:05:00|2856|2796|2845|2780|2885|2822|2845|2762|0
1752779400000|2025-07-17 19:10:00|2856|2820|2854|2762|2885|2825|2845|2762|0
1752780000000|2025-07-17 19:20:00||2819||2819||2819||2762|0
1752780300000|2025-07-17 19:25:00|2851|2808|2851|2762|2851|2819|2851|2762|0
1752780600000|2025-07-17 19:30:00|2848|2776|2848|2776|2885|2776|2844|2776|0
1752780900000|2025-07-17 19:35:00|2843|2819|2848|2819|2885|2819|2843|2762|0
1752781200000|2025-07-17 19:40:00|2859|2808|2844|2772|2885|2808|2844|2762|0
1752781500000|2025-07-17 19:45:00|2833|2794|2873|2745|2873|2806|2822|2745|0
1752781800000|2025-07-17 19:50:00|2874|2806|2860|2745|2899|2806|2860|2745|0
1752782100000|2025-07-17 19:55:00|2851|2765|2863|2764|2863|2774|2831|2764|0
1752845400000|2025-07-18 13:30:00|3045|2490|3003|2700|3045|2700|3003|2490|120
1752845700000|2025-07-18 13:35:00|3015||3044||3045||3015||0
1752846000000|2025-07-18 13:40:00|3045|2701|3044|2701|3045|2701|3044|2701|0
1752846300000|2025-07-18 13:45:00|2926|2709|2926|2709|2926|2710|2926|2709|0
1752846600000|2025-07-18 13:50:00|2859||2859||2859||2859||0
1752846900000|2025-07-18 13:55:00|2870||2926||2973||2870||0
1752847200000|2025-07-18 14:00:00|2916||2916||2916||2916||0
1752847500000|2025-07-18 14:05:00|2859||2801||2859||2801||0
1752847800000|2025-07-18 14:10:00||2726||2726||2726||2726|0
1752848400000|2025-07-18 14:20:00|2812|2758|2854|2716|2869|2758|2812|2700|0
1752848700000|2025-07-18 14:25:00|2842||2842||2842||2842||0
1752849000000|2025-07-18 14:30:00|2791|2722|2791|2722|2791|2722|2791|2722|0
1752849300000|2025-07-18 14:35:00|2802||2791||2830||2791||0
1752849600000|2025-07-18 14:40:00||2734||2734||2734||2734|0
1752849900000|2025-07-18 14:45:00|2802||2797||2830||2797||0
1752850200000|2025-07-18 14:50:00|2808||2797||2830||2797||0
1752850500000|2025-07-18 14:55:00|2791||2791||2791||2791||0
1752850800000|2025-07-18 15:00:00|2802|2724|2797|2733|2830|2733|2797|2700|0
1752851100000|2025-07-18 15:05:00||2723||2729||2729||2700|0
1752851400000|2025-07-18 15:10:00|2791||2791||2791||2791||0
1752851700000|2025-07-18 15:15:00||2719||2728||2728||2700|0
1752852000000|2025-07-18 15:20:00||2718||2716||2718||2700|0
1752852300000|2025-07-18 15:25:00|2763||2797||2816||2763||0
1752852600000|2025-07-18 15:30:00|2763|2706|2797|2716|2816|2716|2763|2700|0
1752852900000|2025-07-18 15:35:00|2763||2797||2816||2763||0
1752853200000|2025-07-18 15:40:00|2763|2706|2797|2716|2804|2716|2763|2700|0
1752853500000|2025-07-18 15:45:00|2763||2797||2804||2763||0
1752853800000|2025-07-18 15:50:00|2763||2797||2804||2763||0
1752854100000|2025-07-18 15:55:00|2763||2781||2804||2763||0
1752855300000|2025-07-18 16:15:00|2792|2747|2787|2715|2818|2747|2787|2700|0
1752855600000|2025-07-18 16:20:00|2798|2705|2781|2716|2818|2716|2781|2700|0
1752856800000|2025-07-18 16:40:00|2792||2781||2818||2781||0
1752858300000|2025-07-18 17:05:00|2778||2775||2818||2774||0
1752858600000|2025-07-18 17:10:00|2786||2778||2818||2778||0
1752858900000|2025-07-18 17:15:00|2775||2771||2818||2771||0
1752859200000|2025-07-18 17:20:00|2782||2773||2818||2767||0
1752859500000|2025-07-18 17:25:00|2769||2769||2818||2766||0
1752859800000|2025-07-18 17:30:00|2780||2776||2818||2770||0
1752860100000|2025-07-18 17:35:00|2787||2776||2818||2776||0
1752861000000|2025-07-18 17:50:00|2787||2776||2818||2776||0
1752862500000|2025-07-18 18:15:00|2774||2769||2818||2769||0
1752862800000|2025-07-18 18:20:00|2780||2776||2818||2770||0
1752864000000|2025-07-18 18:40:00|2773||2770||2818||2767||0
1752864300000|2025-07-18 18:45:00|2767||2801||2818||2764||0
1752864600000|2025-07-18 18:50:00|2761||2801||2806||2761||0
1752864900000|2025-07-18 18:55:00|2764||2801||2806||2758||0
1752865200000|2025-07-18 19:00:00|2794|2706|2794|2716|2794|2716|2749|2700|0
1752865500000|2025-07-18 19:05:00|2767||2767||2767||2767||0
1752865800000|2025-07-18 19:10:00|2778||2767||2794||2767||0
1752866100000|2025-07-18 19:15:00||2706||2716||2716||2700|0
1752866400000|2025-07-18 19:20:00|2778||2767||2808||2767||250
1752867000000|2025-07-18 19:30:00|2751||2767||2807||2751||0
1752867300000|2025-07-18 19:35:00|2751||2767||2796||2751||0
1752867600000|2025-07-18 19:40:00|2764||2796||2796||2759||0
1752867900000|2025-07-18 19:45:00|2767|2706|2796|2700|2796|2706|2754|2700|0
1752868200000|2025-07-18 19:50:00|2767|2716|2772|2700|2809|2716|2745|2700|0
1752868500000|2025-07-18 19:55:00|2766|2716|2774|2725|2787|2725|2745|2716|0
1753104600000|2025-07-21 13:30:00|3001|2510|3045|2700|3045|2700|3001|2510|0
1753104900000|2025-07-21 13:35:00|3044||3044||3044||3044||0
1753105200000|2025-07-21 13:40:00|||||||||100
1753105500000|2025-07-21 13:45:00|2926||2900||2926||2900||0
1753105800000|2025-07-21 13:50:00|2899||2900||2900||2899||125
1753106100000|2025-07-21 13:55:00|2899||2900||2900||2899||0
1753106400000|2025-07-21 14:00:00|2888||2899||2900||2888||0
1753106700000|2025-07-21 14:05:00|2900||2900||2900||2900||0
1753107000000|2025-07-21 14:10:00|2800||2801||2801||2800||0
1753107300000|2025-07-21 14:15:00|||||||||100
1753107600000|2025-07-21 14:20:00|2811||2888||2888||2811||0
1753107900000|2025-07-21 14:25:00|2866||2866||2866||2866||0
1753108200000|2025-07-21 14:30:00|||||||||100
1753108500000|2025-07-21 14:35:00|2860|2701|2860|2701|2860|2701|2860|2701|100
1753109100000|2025-07-21 14:45:00||2700||2700||2700||2700|0
1753110000000|2025-07-21 15:00:00|2859||2859||2859||2859||0
1753112100000|2025-07-21 15:35:00|2858||2786||2858||2786||0
1753112400000|2025-07-21 15:40:00|2797||2806||2806||2786||0
1753113900000|2025-07-21 16:05:00|2803||2801||2806||2799||0
1753114200000|2025-07-21 16:10:00|2797||2796||2797||2792||0
1753114500000|2025-07-21 16:15:00|2793||2796||2796||2784||0
1753114800000|2025-07-21 16:20:00|2784||2796||2796||2778||0
1753115100000|2025-07-21 16:25:00|2784||2796||2796||2768||0
1753115400000|2025-07-21 16:30:00|2784|2709|2796|2709|2796|2709|2784|2700|0
1753115700000|2025-07-21 16:35:00|2784|2700|2796|2709|2796|2709|2784|2700|0
1753116000000|2025-07-21 16:40:00|2784|2700|2784|2709|2796|2709|2775|2700|0
1753116300000|2025-07-21 16:45:00|2795|2700|2813|2709|2813|2709|2769|2700|0
1753116600000|2025-07-21 16:50:00|2778|2701|2800|2710|2813|2710|2758|2700|0
1753116900000|2025-07-21 16:55:00|2778||2800||2800||2778||0
1753117200000|2025-07-21 17:00:00|2778|2714|2800|2714|2800|2714|2758|2710|100
1753117500000|2025-07-21 17:05:00|2778|2710|2800|2714|2800|2714|2778|2710|0
1753117800000|2025-07-21 17:10:00|2778|2710|2778|2710|2800|2714|2778|2701|0
1753118100000|2025-07-21 17:15:00||2708||2708||2708||2708|0
1753118700000|2025-07-21 17:25:00|2776||2778||2778||2776||0
1753119000000|2025-07-21 17:30:00|2774||2774||2774||2774||0
1753119300000|2025-07-21 17:35:00|2771|2714|2774|2714|2774|2714|2758|2701|0
1753119600000|2025-07-21 17:40:00|2758|2704|2766|2714|2774|2714|2758|2701|0
1753119900000|2025-07-21 17:45:00|2763|2704|2765|2714|2766|2714|2760|2700|0
1753120200000|2025-07-21 17:50:00|2761|2704|2765|2714|2765|2714|2755|2700|0
1753120500000|2025-07-21 17:55:00|2763|2709|2764|2700|2765|2709|2763|2700|181
1753120800000|2025-07-21 18:00:00|2754|2708|2754|2700|2754|2708|2754|2700|0
1753121100000|2025-07-21 18:05:00|2752|2708|2746|2700|2752|2708|2746|2700|100
1753121400000|2025-07-21 18:10:00|2743|2708|2751|2710|2751|2710|2741|2700|0
1753121700000|2025-07-21 18:15:00|2741|2709|2742|2710|2751|2710|2741|2709|0
1753122000000|2025-07-21 18:20:00|2739||2739||2744||2739||0
1753122900000|2025-07-21 18:35:00||2715||2715||2715||2715|229
1753123200000|2025-07-21 18:40:00|2764|2716|2779|2725|2791|2728|2764|2715|100
1753123500000|2025-07-21 18:45:00||2735||2725||2735||2725|0
1753125900000|2025-07-21 19:25:00|2775|2724|2771|2725|2775|2725|2771|2724|0
1753126200000|2025-07-21 19:30:00|2782|2733|2769|2725|2819|2733|2769|2725|0
1753126500000|2025-07-21 19:35:00|2765|2731|2770|2725|2770|2731|2765|2725|0
1753126800000|2025-07-21 19:40:00|2767|2729|2764|2725|2807|2729|2764|2725|0
1753127100000|2025-07-21 19:45:00|2762||2753||2807||2752||0
1753127400000|2025-07-21 19:50:00|2750||2796||2796||2750||100
1753127700000|2025-07-21 19:55:00|2773||2773||2773||2773||0
1753191000000|2025-07-22 13:30:00|2949|2416|2949|2700|2960|2700|2925|2416|0
1753191300000|2025-07-22 13:35:00||2720||2720||2720||2720|0
1753191600000|2025-07-22 13:40:00|2925||2925||2925||2925||0
1753191900000|2025-07-22 13:45:00|2835|2724|2835|2720|2835|2757|2835|2720|0
1753192200000|2025-07-22 13:50:00|2810|2757|2810|2745|2810|2757|2810|2720|0
1753193700000|2025-07-22 14:15:00|||||||||101
1753194000000|2025-07-22 14:20:00|2821|2735|2835|2739|2835|2739|2821|2710|123
1753194600000|2025-07-22 14:30:00||2729||2739||2739||2710|0
1753194900000|2025-07-22 14:35:00||2729||2739||2739||2710|0
1753204500000|2025-07-22 17:15:00||2744||2744||2744||2744|0
1753204800000|2025-07-22 17:20:00||2749||2749||2749||2749|0
1753205100000|2025-07-22 17:25:00||2750||2749||2750||2749|0
1753205400000|2025-07-22 17:30:00||2750||2749||2750||2749|0
1753205700000|2025-07-22 17:35:00||2769||2735||2769||2725|0
1753206300000|2025-07-22 17:45:00||2769||2769||2769||2725|0
1753206600000|2025-07-22 17:50:00||2758||2735||2769||2725|0
1753206900000|2025-07-22 17:55:00||2769||2735||2769||2725|0
1753207200000|2025-07-22 18:00:00||2769||2735||2769||2725|0
1753207500000|2025-07-22 18:05:00||2769||2735||2769||2725|0
1753207800000|2025-07-22 18:10:00||2769||2735||2769||2725|0
1753208100000|2025-07-22 18:15:00||2769||2735||2769||2725|0
1753208400000|2025-07-22 18:20:00||2769||2735||2769||2725|0
1753208700000|2025-07-22 18:25:00||2769||2735||2769||2725|0
1753209600000|2025-07-22 18:40:00|2846|2769|2867|2769|2875|2769|2836|2725|0
1753209900000|2025-07-22 18:45:00||2758||2735||2769||2725|0
1753210200000|2025-07-22 18:50:00|2864|2769|2864|2735|2867|2769|2864|2725|0
1753210500000|2025-07-22 18:55:00|2863|2769|2860|2735|2864|2769|2856|2725|0
1753210800000|2025-07-22 19:00:00|2857|2769|2852|2735|2857|2769|2851|2725|0
1753211100000|2025-07-22 19:05:00||2769||2735||2769||2725|0
1753211400000|2025-07-22 19:10:00|2850|2769|2845|2735|2852|2769|2844|2725|0
1753211700000|2025-07-22 19:15:00|2843|2769|2842|2735|2843|2769|2841|2725|0
1753212000000|2025-07-22 19:20:00|2840|2769|2841|2735|2842|2769|2839|2725|0
1753212300000|2025-07-22 19:25:00|2839||2836||2839||2836||0
1753212600000|2025-07-22 19:30:00|2834|2769|2831|2735|2836|2769|2831|2725|0
1753212900000|2025-07-22 19:35:00||2739||2742||2742||2725|0
1753213200000|2025-07-22 19:40:00|2829|2783|2823|2749|2829|2783|2823|2707|0
1753213500000|2025-07-22 19:45:00|2824|2783|2867|2734|2877|2783|2824|2712|0
1753213800000|2025-07-22 19:50:00|2827|2737|2863|2749|2878|2783|2827|2729|0
1753214100000|2025-07-22 19:55:00|2861|2751|2875|2715|2875|2795|2858|2715|0
1753277400000|2025-07-23 13:30:00|3061|2490|2991|2700|3061|2700|2925|2490|0
1753278000000|2025-07-23 13:40:00|2990|2701|2991|2701|2991|2701|2990|2701|0
1753278300000|2025-07-23 13:45:00|2867|2700|2867|2700|2867|2701|2867|2700|0
1753278600000|2025-07-23 13:50:00|2866||2866||2866||2866||0
1753278900000|2025-07-23 13:55:00|2867||2867||2867||2867||0
1753279200000|2025-07-23 14:00:00|2825|2709|2825|2709|2825|2709|2825|2709|0
1753280100000|2025-07-23 14:15:00|2801||2801||2801||2801||0
1753283400000|2025-07-23 15:10:00|||||||||100
1753284600000|2025-07-23 15:30:00|2782|2700|2750|2700|2782|2700|2750|2700|196
1753286100000|2025-07-23 15:55:00|2751|2732|2825|2749|2825|2760|2751|2704|500
1753287900000|2025-07-23 16:25:00||2763||2749||2763||2749|0
1753289400000|2025-07-23 16:50:00|||||||||600
1753289700000|2025-07-23 16:55:00||2764||2749||2764||2749|0
1753293000000|2025-07-23 17:50:00||2757||2749||2757||2749|0
1753293900000|2025-07-23 18:05:00||2739||2724||2739||2700|0
1753294200000|2025-07-23 18:10:00||2750||2750||2750||2750|0
1753294800000|2025-07-23 18:20:00||2745||2745||2745||2745|0
1753295400000|2025-07-23 18:30:00||2750||2746||2750||2724|100
1753297200000|2025-07-23 19:00:00|2826||2800||2826||2800||0
1753297500000|2025-07-23 19:05:00||2744||2740||2744||2710|300
1753297800000|2025-07-23 19:10:00||2730||2724||2730||2710|0
1753298400000|2025-07-23 19:20:00|2801||2795||2801||2795||0
1753299000000|2025-07-23 19:30:00|2794|2733|2794|2733|2794|2733|2794|2733|0
1753299300000|2025-07-23 19:35:00||2725||2731||2731||2700|0
1753299600000|2025-07-23 19:40:00||2721||2730||2730||2700|0
1753299900000|2025-07-23 19:45:00|2795|2720|2795|2735|2795|2738|2795|2700|0
1753300200000|2025-07-23 19:50:00||2736||2735||2752||2735|0
1753300500000|2025-07-23 19:55:00|2794|2744|2795|2735|2795|2744|2794|2735|0
1753363800000|2025-07-24 13:30:00|2925|2700|2925|2700|2925|2700|2925|2700|0
1753364100000|2025-07-24 13:35:00|2910||2910||2910||2910||0
1753364400000|2025-07-24 13:40:00|2884||2860||2884||2860||0
1753364700000|2025-07-24 13:45:00|2833|2701|2833|2729|2833|2729|2833|2700|0
1753365300000|2025-07-24 13:55:00||2728||2728||2728||2728|0
1753365600000|2025-07-24 14:00:00|2815||2805||2815||2805||0
1753366200000|2025-07-24 14:10:00|2795|2719|2795|2700|2795|2719|2795|2700|0
1753366500000|2025-07-24 14:15:00|2794||2794||2794||2794||0
1753366800000|2025-07-24 14:20:00|2764||2755||2765||2755||0
1753367100000|2025-07-24 14:25:00|2766||2794||2794||2756||0
1753367400000|2025-07-24 14:30:00|2756||2756||2756||2756||0
1753367700000|2025-07-24 14:35:00|2767||2756||2794||2756||0
1753368300000|2025-07-24 14:45:00|2767||2756||2794||2756||0
1753368600000|2025-07-24 14:50:00|2767||2794||2794||2767||0
1753368900000|2025-07-24 14:55:00|2756||2794||2794||2756||0
1753369200000|2025-07-24 15:00:00|2751||2794||2794||2751||0
1753370700000|2025-07-24 15:25:00||2709||2709||2709||2700|0
1753371000000|2025-07-24 15:30:00||2700||2709||2709||2700|0
1753372200000|2025-07-24 15:50:00||2700||2709||2709||2700|0
1753372500000|2025-07-24 15:55:00||2700||2711||2711||2700|0
1753372800000|2025-07-24 16:00:00||2701||2711||2711||2700|0
1753373700000|2025-07-24 16:15:00||2701||2700||2701||2700|0
1753374000000|2025-07-24 16:20:00|2772||2773||2773||2772||0
1753374600000|2025-07-24 16:30:00|2783||2792||2794||2783||0
1753374900000|2025-07-24 16:35:00||2702||2702||2702||2702|0
1753375200000|2025-07-24 16:40:00|2794||2793||2794||2793||0
1753375500000|2025-07-24 16:45:00|2794||2794||2794||2794||0
1753376400000|2025-07-24 17:00:00||2700||2700||2700||2700|0
1753377300000|2025-07-24 17:15:00||2725||2725||2725||2725|0
1753381800000|2025-07-24 18:30:00||2756||2725||2756||2725|0
1753383300000|2025-07-24 18:55:00||2751||2725||2751||2725|200
1753386600000|2025-07-24 19:50:00|2771||2770||2771||2770||0
1753386900000|2025-07-24 19:55:00|2771|2726|2794|2726|2794|2726|2770|2726|0
1753450200000|2025-07-25 13:30:00|3126|2419|2991|2700|3126|2700|2925|2419|0
1753450500000|2025-07-25 13:35:00|2925|2725|2890|2725|2925|2725|2890|2725|0
1753451100000|2025-07-25 13:45:00|2889||2867||2889||2867||0
1753451400000|2025-07-25 13:50:00||2735||2725||2735||2725|0
1753451700000|2025-07-25 13:55:00||2730||2730||2730||2730|200
1753452000000|2025-07-25 14:00:00||2747||2746||2747||2746|0
1753455900000|2025-07-25 15:05:00||2737||2730||2755||2730|100
1753458000000|2025-07-25 15:40:00|2866||2867||2867||2866||0
1753461900000|2025-07-25 16:45:00|2866||2867||2867||2866||0
1753463100000|2025-07-25 17:05:00|2866||2866||2866||2866||0
1753463400000|2025-07-25 17:10:00|2867||2867||2867||2867||0
1753465800000|2025-07-25 17:50:00||2759||2759||2759||2759|0
1753467000000|2025-07-25 18:10:00||2748||2727||2748||2725|0
1753467300000|2025-07-25 18:15:00|2866||2866||2866||2866||0
1753467600000|2025-07-25 18:20:00|2867||2867||2867||2867||0
1753467900000|2025-07-25 18:25:00|2866||2866||2866||2866||0
1753468800000|2025-07-25 18:40:00|2867||2867||2867||2867||0
1753469100000|2025-07-25 18:45:00|2866||2866||2866||2866||0
1753469700000|2025-07-25 18:55:00|2867|2728|2867|2727|2867|2728|2867|2727|0
1753470000000|2025-07-25 19:00:00|2866|2728|2867|2728|2867|2728|2866|2727|0
1753470300000|2025-07-25 19:05:00|2866||2866||2867||2866||0
1753470600000|2025-07-25 19:10:00|2867|2727|2866|2727|2867|2727|2866|2727|0
1753470900000|2025-07-25 19:15:00|2861||2861||2861||2861||0
1753471200000|2025-07-25 19:20:00|2863||2862||2863||2861||0
1753471500000|2025-07-25 19:25:00|2863||2863||2863||2863||0
1753472100000|2025-07-25 19:35:00|2852||2812||2852||2812||0
1753472400000|2025-07-25 19:40:00|||||||||573
1753472700000|2025-07-25 19:45:00|2823|2725|2812|2725|2852|2725|2812|2725|0
1753473000000|2025-07-25 19:50:00|2813||2813||2813||2813||0
1753473300000|2025-07-25 19:55:00|2812|2737|2812|2745|2812|2745|2812|2737|0
1753709400000|2025-07-28 13:30:00|2941||2969||2969||2925||0
1753709700000|2025-07-28 13:35:00|2925||2885||2925||2885||0
1753710000000|2025-07-28 13:40:00|2852||2852||2852||2852||0
1753710300000|2025-07-28 13:45:00|2826||2825||2826||2825||0
1753710600000|2025-07-28 13:50:00|2756||2825||2825||2756||0
1753711200000|2025-07-28 14:00:00|2806||2794||2806||2794||0
1753715100000|2025-07-28 15:05:00|2766||2784||2784||2766||0
1753716600000|2025-07-28 15:30:00|2794||2794||2794||2794||0
1753717500000|2025-07-28 15:45:00|2795||2823||2823||2795||0
1753717800000|2025-07-28 15:50:00|2820||2825||2825||2814||0
1753718100000|2025-07-28 15:55:00|2823||2825||2825||2813||0
1753718400000|2025-07-28 16:00:00|2815||2791||2825||2772||0
1753718700000|2025-07-28 16:05:00|2779||2779||2825||2779||0
1753719000000|2025-07-28 16:10:00|2774||2779||2825||2774||0
1753719600000|2025-07-28 16:20:00|2790||2779||2825||2779||0
1753719900000|2025-07-28 16:25:00|2774||2779||2825||2774||0
1753722000000|2025-07-28 17:00:00|2790||2797||2797||2790||0
1753724400000|2025-07-28 17:40:00||2725||2725||2725||2725|0
1753725000000|2025-07-28 17:50:00|2798||2809||2823||2798||0
1753725300000|2025-07-28 17:55:00|2820||2803||2825||2803||0
1753727100000|2025-07-28 18:25:00|2800||2800||2800||2800||0
1753727400000|2025-07-28 18:30:00|2763|2726|2763|2735|2763|2735|2763|2725|0
1753727700000|2025-07-28 18:35:00||2725||2735||2735||2725|0
1753728600000|2025-07-28 18:50:00||2725||2735||2735||2725|0
1753728900000|2025-07-28 18:55:00||2725||2735||2735||2725|0
1753729200000|2025-07-28 19:00:00||2725||2735||2735||2725|0
1753729500000|2025-07-28 19:05:00||2725||2735||2735||2725|0
1753729800000|2025-07-28 19:10:00||2725||2735||2735||2725|0
1753730100000|2025-07-28 19:15:00|2774|2725|2763|2735|2800|2735|2763|2725|0
1753730400000|2025-07-28 19:20:00||2725||2735||2735||2725|0
1753730700000|2025-07-28 19:25:00||2725||2735||2735||2725|0
1753731000000|2025-07-28 19:30:00|2774|2725|2763|2735|2800|2735|2763|2725|0
1753731600000|2025-07-28 19:40:00|2774|2725|2800|2734|2812|2734|2763|2725|0
1753731900000|2025-07-28 19:45:00|2811|2725|2800|2725|2825|2725|2800|2725|0
1753732200000|2025-07-28 19:50:00|2811|2735|2800|2725|2825|2735|2800|2725|0
1753732500000|2025-07-28 19:55:00|2771|2724|2813|2725|2823|2739|2755|2724|0
1753795800000|2025-07-29 13:30:00|3126||3035||3126||3035||0
1753796100000|2025-07-29 13:35:00|3047||2985||3047||2985||0
1753796400000|2025-07-29 13:40:00|2984||2984||2984||2984||0
1753796700000|2025-07-29 13:45:00|2867|2725|2867|2725|2867|2725|2867|2725|0
1753798200000|2025-07-29 14:10:00|2866||2866||2866||2866||0
1753799700000|2025-07-29 14:35:00||2734||2734||2734||2734|0
1753800600000|2025-07-29 14:50:00||2725||2725||2725||2725|0
1753800900000|2025-07-29 14:55:00||2715||2725||2725||2710|0
1753801200000|2025-07-29 15:00:00|2865||2865||2865||2865||100
1753803000000|2025-07-29 15:30:00||2744||2725||2744||2710|0
1753803300000|2025-07-29 15:35:00||2744||2710||2751||2710|100
1753803900000|2025-07-29 15:45:00|2864|2711|2864|2711|2864|2711|2864|2710|0
1753805100000|2025-07-29 16:05:00|2855||2855||2855||2855||0
1753805400000|2025-07-29 16:10:00||2730||2730||2730||2711|0
1753807500000|2025-07-29 16:45:00|2854|2720|2854|2711|2854|2720|2854|2711|0
1753808100000|2025-07-29 16:55:00|2825||2825||2825||2825||0
1753812300000|2025-07-29 18:05:00|2824|2731|2815|2711|2824|2731|2815|2711|0
1753812600000|2025-07-29 18:10:00||2731||2711||2731||2711|0
1753812900000|2025-07-29 18:15:00|2814|2731|2814|2711|2814|2731|2814|2711|0
1753813200000|2025-07-29 18:20:00|2813|2733|2801|2711|2813|2733|2801|2711|0
1753813500000|2025-07-29 18:25:00|2797||2793||2797||2793||0
1753813800000|2025-07-29 18:30:00|2732||2758||2776||2723||205
1753814100000|2025-07-29 18:35:00|||||||||107
1753815600000|2025-07-29 19:00:00|||||||||101
1753815900000|2025-07-29 19:05:00|2757||2757||2757||2757||0
1753816200000|2025-07-29 19:10:00|2752||2743||2752||2743||0
1753817700000|2025-07-29 19:35:00|2742||2742||2742||2742||0
1753818000000|2025-07-29 19:40:00|2741||2742||2782||2741||0
1753818600000|2025-07-29 19:50:00||2713||2711||2715||2711|0
1753818900000|2025-07-29 19:55:00|2739|2710|2728|2711|2739|2711|2728|2710|107
1753882200000|2025-07-30 13:30:00|2879||2879||2994||2879||0
1753882500000|2025-07-30 13:35:00||2712||2711||2712||2711|0
1753883100000|2025-07-30 13:45:00|2867|2714|2867|2731|2867|2731|2867|2714|0
1753883700000|2025-07-30 13:55:00||2741||2741||2741||2741|0
1753889700000|2025-07-30 15:35:00||2731||2722||2753||2722|202
1753890300000|2025-07-30 15:45:00||2734||2722||2734||2722|100
1753890600000|2025-07-30 15:50:00|2868|2721|2867|2700|2868|2721|2867|2700|100
1753890900000|2025-07-30 15:55:00|2868||2801||2868||2801||0
1753891200000|2025-07-30 16:00:00||2715||2700||2715||2700|0
1753891500000|2025-07-30 16:05:00||2702||2702||2702||2702|0
1753891800000|2025-07-30 16:10:00||2714||2702||2714||2702|0
1753895400000|2025-07-30 17:10:00|2789|2709|2789|2700|2789|2709|2789|2700|0
1753895700000|2025-07-30 17:15:00||2702||2702||2702||2702|0
1753897500000|2025-07-30 17:45:00||2725||2700||2725||2700|800
1753898100000|2025-07-30 17:55:00|2799||2841||2841||2799||0
1753898400000|2025-07-30 18:00:00|2840||2840||2840||2840||0
1753899000000|2025-07-30 18:10:00|2823|2690|2669|2552|2823|2690|2669|2552|1250
1753900800000|2025-07-30 18:40:00|2647||2647||2647||2647||0
1753901400000|2025-07-30 18:50:00|2634||2634||2634||2634||0
1753901700000|2025-07-30 18:55:00|2600|2542|2600|2500|2600|2542|2600|2491|100
1753902000000|2025-07-30 19:00:00|2587||2587||2587||2587||900
1753902600000|2025-07-30 19:10:00|||||||||100
1753902900000|2025-07-30 19:15:00|||||||||210
1753903200000|2025-07-30 19:20:00|||||||||100
1753903800000|2025-07-30 19:30:00|2585|2501|2589|2501|2608|2510|2548|2501|201
1753904100000|2025-07-30 19:35:00||2519||2519||2519||2501|0
1753904400000|2025-07-30 19:40:00||2509||2501||2509||2501|0
1753904700000|2025-07-30 19:45:00|2554||2554||2554||2554||0
1753905000000|2025-07-30 19:50:00|2540||2540||2584||2540||100
1753905300000|2025-07-30 19:55:00|2550|2477|2591|2501|2595|2501|2550|2463|100
1753968600000|2025-07-31 13:30:00|3126|2312|2951|2400|3126|2400|2951|2312|144
1753968900000|2025-07-31 13:35:00|2950|2401|2950|2401|2950|2401|2950|2401|0
1753969500000|2025-07-31 13:45:00|2801|2551|2796|2552|2801|2552|2795|2551|0
1753969800000|2025-07-31 13:50:00|2807|2600|2801|2600|2858|2600|2801|2600|0
1753970100000|2025-07-31 13:55:00|2800||2801||2801||2800||0
1753970400000|2025-07-31 14:00:00|2701|2590|2652|2498|2822|2590|2652|2460|498
1753971000000|2025-07-31 14:10:00|2624|2489|2590|2453|2624|2489|2589|2453|0
1753971300000|2025-07-31 14:15:00|2550||2550||2550||2550||0
1753971900000|2025-07-31 14:25:00||2444||2453||2453||2408|0
1753972500000|2025-07-31 14:35:00|2551|2444|2551|2449|2551|2453|2551|2408|106
1753972800000|2025-07-31 14:40:00||2453||2453||2453||2453|0
1753974000000|2025-07-31 15:00:00||2444||2453||2453||2408|0
1753974300000|2025-07-31 15:05:00||2444||2453||2453||2408|0
1753974600000|2025-07-31 15:10:00|2537|2444|2537|2412|2537|2444|2537|2408|200
1753974900000|2025-07-31 15:15:00||2453||2469||2475||2408|1254
1753975200000|2025-07-31 15:20:00|2528|2460|2510|2453|2528|2460|2510|2408|0
1753975500000|2025-07-31 15:25:00||2444||2422||2444||2408|902
1753976100000|2025-07-31 15:35:00||2449||2449||2453||2433|0
1753976400000|2025-07-31 15:40:00|2520|2500|2529|2476|2551|2500|2520|2476|998
1753976700000|2025-07-31 15:45:00|2513|2467|2513|2453|2513|2469|2513|2445|0
1753977000000|2025-07-31 15:50:00||2470||2470||2470||2470|0
1753977300000|2025-07-31 15:55:00|2514|2473|2515|2470|2547|2473|2514|2470|0
1753977600000|2025-07-31 16:00:00|2514||2514||2514||2514||0
1753977900000|2025-07-31 16:05:00|2511||2511||2511||2511||0
1753978500000|2025-07-31 16:15:00|2510|2473|2510|2470|2510|2473|2510|2470|146
1753978800000|2025-07-31 16:20:00|2507||2507||2507||2507||0
1753980000000|2025-07-31 16:40:00|2504|2473|2504|2470|2504|2473|2504|2470|0
1753980900000|2025-07-31 16:55:00|2502||2502||2502||2502||0
1753981500000|2025-07-31 17:05:00||2473||2470||2473||2470|0
1753982400000|2025-07-31 17:20:00||2471||2470||2471||2470|0
1753983000000|2025-07-31 17:30:00|2494|2471|2502|2471|2502|2471|2494|2471|0
1753983900000|2025-07-31 17:45:00|2512|2470|2545|2470|2559|2475|2512|2470|700
1753984200000|2025-07-31 17:50:00||2473||2473||2486||2470|0
1753985700000|2025-07-31 18:15:00|2537||2545||2545||2537||100
1753986000000|2025-07-31 18:20:00||2475||2475||2475||2475|0
1753986300000|2025-07-31 18:25:00|2541|2488|2567|2475|2589|2488|2541|2475|200
1753986600000|2025-07-31 18:30:00||2490||2490||2490||2490|0
1753987200000|2025-07-31 18:40:00||2500||2500||2500||2500|0
1753987800000|2025-07-31 18:50:00||2501||2500||2501||2500|0
1753988100000|2025-07-31 18:55:00|2577|2513|2601|2500|2607|2514|2577|2493|0
1753988400000|2025-07-31 19:00:00|2595|2493|2595|2500|2595|2500|2595|2493|0
1753988700000|2025-07-31 19:05:00|2594|2490|2595|2500|2595|2500|2594|2475|0
1753989900000|2025-07-31 19:25:00||2512||2500||2512||2482|0
1753990500000|2025-07-31 19:35:00|2591|2499|2594|2500|2595|2500|2587|2499|0
1753990800000|2025-07-31 19:40:00|2595||2595||2595||2588||0
1753991100000|2025-07-31 19:45:00|2593||2595||2595||2587||0
1753991400000|2025-07-31 19:50:00|2588|2490|2586|2475|2622|2500|2582|2475|0
1753991700000|2025-07-31 19:55:00|2582|2476|2602|2489|2602|2519|2574|2476|100
1754055000000|2025-08-01 13:30:00|3000|2235|2968|2235|3000|2235|2968|2235|0
1754055300000|2025-08-01 13:35:00|||||||||100
1754057100000|2025-08-01 14:05:00|2800|2379|2800|2380|2800|2380|2800|2379|100
1754057700000|2025-08-01 14:15:00|2712|2500|2722|2500|2722|2500|2712|2500|0
1754058000000|2025-08-01 14:20:00|2616||2616||2730||2616||0
1754058300000|2025-08-01 14:25:00|2615||2615||2615||2615||0
1754059500000|2025-08-01 14:45:00|2611|2501|2611|2501|2611|2501|2611|2501|0
1754060700000|2025-08-01 15:05:00|2615||2611||2615||2611||0
1754061000000|2025-08-01 15:10:00|2615||2611||2615||2611||0
1754061600000|2025-08-01 15:20:00|2615||2611||2615||2611||0
1754061900000|2025-08-01 15:25:00|2615||2611||2615||2611||0
1754062200000|2025-08-01 15:30:00|2615|2538|2701|2614|2768|2614|2615|2501|403
1754062500000|2025-08-01 15:35:00|2699||2709||2768||2697||0
1754063100000|2025-08-01 15:45:00|2719|2639|2764|2615|2813|2639|2712|2614|0
1754063400000|2025-08-01 15:50:00|2755|2644|2746|2615|2813|2644|2695|2615|0
1754063700000|2025-08-01 15:55:00|2741|2639|2620|2575|2791|2639|2620|2575|200
1754064600000|2025-08-01 16:10:00||2587||2572||2587||2543|0
1754064900000|2025-08-01 16:15:00||2562||2572||2572||2536|0
1754065200000|2025-08-01 16:20:00|2644|2562|2600|2526|2644|2572|2600|2526|0
1754065500000|2025-08-01 16:25:00||2555||2554||2555||2516|0
1754065800000|2025-08-01 16:30:00||2544||2567||2568||2516|0
1754066400000|2025-08-01 16:40:00||2557||2567||2567||2536|0
1754066700000|2025-08-01 16:45:00|2599|2557|2600|2568|2600|2568|2599|2536|0
1754067000000|2025-08-01 16:50:00||2558||2568||2568||2536|0
1754067300000|2025-08-01 16:55:00||2558||2568||2568||2536|0
1754067600000|2025-08-01 17:00:00||2558||2568||2568||2532|0
1754067900000|2025-08-01 17:05:00||2558||2523||2568||2523|0
1754068200000|2025-08-01 17:10:00||2540||2523||2540||2523|0
1754068800000|2025-08-01 17:20:00||2533||2533||2534||2519|0
1754069100000|2025-08-01 17:25:00|2594|2524|2600|2501|2600|2524|2594|2501|0
1754069400000|2025-08-01 17:30:00||2520||2520||2520||2520|0
1754069700000|2025-08-01 17:35:00|2594||2594||2594||2594||0
1754070000000|2025-08-01 17:40:00|2600|2530|2600|2530|2600|2530|2600|2530|0
1754070300000|2025-08-01 17:45:00|2599|2535|2599|2530|2599|2535|2599|2520|0
1754070600000|2025-08-01 17:50:00|2600|2535|2600|2535|2600|2535|2600|2535|0
1754070900000|2025-08-01 17:55:00|2597|2525|2597|2520|2597|2525|2597|2520|0
1754071200000|2025-08-01 18:00:00|2598|2530|2600|2530|2600|2530|2597|2520|0
1754071500000|2025-08-01 18:05:00|2599|2535|2600|2520|2600|2535|2597|2520|0
1754071800000|2025-08-01 18:10:00|2595||2600||2600||2595||0
1754072100000|2025-08-01 18:15:00|2597|2535|2595|2520|2600|2535|2595|2520|0
1754072400000|2025-08-01 18:20:00|2600|2530|2600|2520|2600|2535|2600|2520|0
1754072700000|2025-08-01 18:25:00|2598|2535|2600|2520|2600|2535|2597|2520|0
1754073000000|2025-08-01 18:30:00|2598|2535|2598|2520|2600|2535|2598|2520|0
1754073300000|2025-08-01 18:35:00|2600|2535|2600|2520|2600|2535|2589|2520|0
1754073600000|2025-08-01 18:40:00|2597||2600||2600||2597||0
1754073900000|2025-08-01 18:45:00||2535||2520||2535||2520|0
1754074200000|2025-08-01 18:50:00||2535||2520||2535||2520|0
1754074500000|2025-08-01 18:55:00|2599|2530|2776|2651|2808|2651|2599|2520|3690
1754074800000|2025-08-01 19:00:00|2787||2776||2833||2736||0
1754075100000|2025-08-01 19:05:00|2787|2652|2800|2651|2804|2653|2786|2651|0
1754075400000|2025-08-01 19:10:00|2776||2725||2776||2725||0
1754075700000|2025-08-01 19:15:00|2735|2652|2801|2651|2822|2718|2722|2651|200
1754076600000|2025-08-01 19:30:00|2776||2786||2810||2776||0
1754076900000|2025-08-01 19:35:00|2776||2776||2832||2776||0
1754077200000|2025-08-01 19:40:00|2761||2776||2776||2761||0
1754077500000|2025-08-01 19:45:00|2762|2653|2762|2651|2832|2675|2750|2651|0
1754077800000|2025-08-01 19:50:00|2756|2661|2735|2651|2835|2681|2735|2651|0
1754078100000|2025-08-01 19:55:00|2745|2661|2765|2663|2776|2681|2735|2651|0
1754314200000|2025-08-04 13:30:00|2984|2398|2980|2398|2984|2398|2980|2398|0
1754314500000|2025-08-04 13:35:00|2979|2399|2979|2399|2979|2399|2979|2399|0
1754314800000|2025-08-04 13:40:00|2968||2967||2968||2967||0
1754315100000|2025-08-04 13:45:00|2801|2398|2801|2399|2801|2399|2801|2398|0
1754316000000|2025-08-04 14:00:00||2398||2398||2398||2398|0
1754316300000|2025-08-04 14:05:00|2799|2399|2799|2488|2799|2488|2799|2398|0
1754316600000|2025-08-04 14:10:00||2487||2487||2487||2487|0
1754318400000|2025-08-04 14:40:00|2661||2764||2770||2661||0
1754318700000|2025-08-04 14:45:00|2662|2499|2801|2499|2801|2499|2662|2499|0
1754321100000|2025-08-04 15:25:00||2647||2610||2647||2500|0
1754321400000|2025-08-04 15:30:00|2726||2729||2781||2674||0
1754321700000|2025-08-04 15:35:00|2694||2694||2694||2694||0
1754322000000|2025-08-04 15:40:00|2704|2651|2726|2610|2790|2655|2704|2517|0
1754322900000|2025-08-04 15:55:00||2611||2611||2611||2611|0
1754323200000|2025-08-04 16:00:00||2645||2645||2645||2645|0
1754323500000|2025-08-04 16:05:00||2635||2651||2651||2584|0
1754323800000|2025-08-04 16:10:00||2641||2651||2651||2601|0
1754324100000|2025-08-04 16:15:00||2641||2651||2651||2601|0
1754324400000|2025-08-04 16:20:00|2724|2641|2724|2651|2774|2651|2724|2601|0
1754324700000|2025-08-04 16:25:00|2734|2641|2718|2651|2774|2651|2718|2601|0
1754325000000|2025-08-04 16:30:00|2715|2641|2725|2651|2774|2651|2715|2601|0
1754325300000|2025-08-04 16:35:00|2722|2641|2725|2651|2774|2651|2722|2601|0
1754325600000|2025-08-04 16:40:00|2721|2641|2774|2651|2774|2651|2720|2601|0
1754325900000|2025-08-04 16:45:00|2720|2660|2719|2651|2774|2668|2719|2616|0
1754326200000|2025-08-04 16:50:00|2729||2721||2774||2720||0
1754326500000|2025-08-04 16:55:00|2717||2713||2717||2713||0
1754326800000|2025-08-04 17:00:00|2723||2708||2760||2707||0
1754327100000|2025-08-04 17:05:00|2718||2705||2760||2701||0
1754327400000|2025-08-04 17:10:00|2715|2641|2693|2651|2748|2651|2693|2616|0
1754327700000|2025-08-04 17:15:00|2703||2693||2736||2693||0
1754328000000|2025-08-04 17:20:00|2703|2641|2710|2651|2736|2651|2703|2616|0
1754328600000|2025-08-04 17:30:00|2720|2661|2700|2661|2752|2661|2700|2616|0
1754328900000|2025-08-04 17:35:00|2710|2669|2710|2664|2752|2671|2700|2616|0
1754329500000|2025-08-04 17:45:00|2699|2654|2704|2651|2710|2666|2699|2628|0
1754330100000|2025-08-04 17:55:00|2702||2693||2739||2693||0
1754330400000|2025-08-04 18:00:00|2703||2685||2739||2685||0
1754330700000|2025-08-04 18:05:00|2695||2694||2739||2685||0
1754331300000|2025-08-04 18:15:00|2704||2694||2739||2694||0
1754331600000|2025-08-04 18:20:00|2704||2694||2739||2694||0
1754331900000|2025-08-04 18:25:00|2704||2694||2739||2694||0
1754332200000|2025-08-04 18:30:00|2704|2665|2730|2634|2739|2665|2680|2625|100
1754333100000|2025-08-04 18:45:00|2729|2635|2729|2634|2729|2635|2729|2625|0
1754333400000|2025-08-04 18:50:00|2719|2625|2719|2614|2719|2634|2719|2614|100
1754334000000|2025-08-04 19:00:00|2713|2634|2712|2614|2746|2645|2702|2614|0
1754334300000|2025-08-04 19:05:00|2706||2708||2746||2706||0
1754334600000|2025-08-04 19:10:00|2718|2645|2705|2614|2749|2645|2702|2614|0
1754334900000|2025-08-04 19:15:00|2715|2645|2722|2614|2765|2645|2706|2614|0
1754335200000|2025-08-04 19:20:00|2732||2722||2765||2722||0
1754335500000|2025-08-04 19:25:00|2720|2618|2711|2618|2751|2645|2704|2614|0
1754335800000|2025-08-04 19:30:00|2721|2650|2738|2650|2751|2650|2702|2650|0
1754336100000|2025-08-04 19:35:00|2724|2640|2752|2617|2752|2640|2703|2598|0
1754336400000|2025-08-04 19:40:00|2714||2752||2752||2708||0
1754336700000|2025-08-04 19:45:00|2717||2726||2752||2704||0
1754337000000|2025-08-04 19:50:00|2716|2639|2717|2612|2752|2639|2705|2612|0
1754337300000|2025-08-04 19:55:00|2727|2613|2741|2623|2752|2639|2711|2612|0
1754400600000|2025-08-05 13:30:00|2960|2379|2800|2600|2960|2600|2800|2379|0
1754401500000|2025-08-05 13:45:00|2741|2601|2800|2600|2800|2601|2741|2600|0
1754402700000|2025-08-05 14:05:00|2799||2799||2799||2799||0
1754403300000|2025-08-05 14:15:00|2800|2604|2800|2604|2800|2604|2800|2604|0
1754403600000|2025-08-05 14:20:00||2605||2604||2605||2604|0
1754403900000|2025-08-05 14:25:00|2749||2800||2800||2749||0
1754407200000|2025-08-05 15:20:00|||||||||100
1754407800000|2025-08-05 15:30:00||2600||2600||2600||2600|0
1754408100000|2025-08-05 15:35:00|2798||2800||2800||2798||0
1754408400000|2025-08-05 15:40:00|2799||2800||2800||2799||0
1754409000000|2025-08-05 15:50:00|2781||2800||2800||2781||0
1754409300000|2025-08-05 15:55:00|2785||2785||2785||2785||0
1754409600000|2025-08-05 16:00:00|2796||2800||2800||2796||0
1754410200000|2025-08-05 16:10:00|2787||2800||2800||2787||0
1754410800000|2025-08-05 16:20:00|2799||2800||2800||2799||100
1754412900000|2025-08-05 16:55:00|2799|2601|2800|2600|2800|2601|2799|2600|0
1754413200000|2025-08-05 17:00:00|2799||2799||2799||2799||0
1754413800000|2025-08-05 17:10:00|2800|2601|2800|2601|2800|2601|2800|2601|0
1754414400000|2025-08-05 17:20:00|2799|2600|2800|2600|2800|2601|2799|2600|0
1754415000000|2025-08-05 17:30:00|2799|2601|2800|2601|2800|2601|2799|2600|0
1754415300000|2025-08-05 17:35:00|2799||2800||2800||2799||0
1754415600000|2025-08-05 17:40:00|2799||2800||2800||2799||0
1754416200000|2025-08-05 17:50:00||2600||2601||2601||2600|0
1754416500000|2025-08-05 17:55:00|2799||2799||2799||2799||0
1754416800000|2025-08-05 18:00:00|2800||2800||2800||2799||0
1754417100000|2025-08-05 18:05:00|2799||2799||2799||2799||0
1754418600000|2025-08-05 18:30:00|2786||2786||2786||2786||0
1754418900000|2025-08-05 18:35:00||2602||2602||2602||2602|0
1754419200000|2025-08-05 18:40:00||2601||2601||2601||2601|0
1754419500000|2025-08-05 18:45:00|2797|2602|2799|2602|2800|2602|2797|2602|0
1754419800000|2025-08-05 18:50:00|2800|2650|2799|2650|2800|2650|2799|2650|0
1754420100000|2025-08-05 18:55:00|2800|2651|2799|2650|2800|2651|2799|2650|0
1754420400000|2025-08-05 19:00:00|2800||2800||2800||2800||0
1754421600000|2025-08-05 19:20:00|2791||2791||2791||2791||0
1754422200000|2025-08-05 19:30:00|||||||||183
1754422500000|2025-08-05 19:35:00|2790||2791||2791||2790||0
1754422800000|2025-08-05 19:40:00||2640||2650||2650||2619|0
1754423400000|2025-08-05 19:50:00|2790|2651|2800|2651|2800|2652|2790|2651|0
1754423700000|2025-08-05 19:55:00|2799|2652|2800|2650|2824|2679|2799|2650|0
1754487000000|2025-08-06 13:30:00|2988|2438|2800|2600|2988|2600|2800|2438|0
1754487600000|2025-08-06 13:40:00|2799|2601|2799|2601|2799|2601|2799|2601|0
1754487900000|2025-08-06 13:45:00|2800|2600|2800|2601|2800|2601|2799|2600|0
1754490000000|2025-08-06 14:20:00||2602||2601||2602||2601|0
1754490900000|2025-08-06 14:35:00|||||||||163
1754492100000|2025-08-06 14:55:00||2602||2601||2602||2601|0
1754492400000|2025-08-06 15:00:00||2602||2601||2602||2601|0
1754492700000|2025-08-06 15:05:00||2602||2602||2602||2602|0
1754493000000|2025-08-06 15:10:00||2601||2601||2601||2601|0
1754493300000|2025-08-06 15:15:00||2602||2601||2602||2601|0
1754493600000|2025-08-06 15:20:00||2602||2601||2602||2601|0
1754494500000|2025-08-06 15:35:00|2799|2602|2799|2601|2799|2602|2799|2601|0
1754495700000|2025-08-06 15:55:00|2798|2602|2798|2602|2798|2602|2798|2602|0
1754496000000|2025-08-06 16:00:00||2601||2601||2602||2601|0
1754496300000|2025-08-06 16:05:00||2602||2601||2602||2601|0
1754496600000|2025-08-06 16:10:00||2602||2601||2602||2601|0
1754496900000|2025-08-06 16:15:00||2602||2601||2602||2601|0
1754498400000|2025-08-06 16:40:00||2640||2640||2640||2640|0
1754499000000|2025-08-06 16:50:00||2641||2641||2641||2641|0
1754499300000|2025-08-06 16:55:00||2640||2640||2640||2640|0
1754500500000|2025-08-06 17:15:00|2784|2641|2744|2640|2784|2641|2744|2640|190
1754500800000|2025-08-06 17:20:00|2754|2641|2784|2640|2800|2641|2754|2640|400
1754501100000|2025-08-06 17:25:00||2641||2641||2641||2641|0
1754501400000|2025-08-06 17:30:00||2640||2641||2641||2640|0
1754501700000|2025-08-06 17:35:00|2764|2640|2784|2640|2784|2640|2758|2640|100
1754502600000|2025-08-06 17:50:00||2655||2655||2655||2655|0
1754502900000|2025-08-06 17:55:00|2795|2673|2918|2795|2918|2795|2795|2673|756
1754503200000|2025-08-06 18:00:00|2929|2815|2936|2795|2936|2815|2929|2795|589
1754503800000|2025-08-06 18:10:00|2900||2900||2900||2900||0
1754505000000|2025-08-06 18:30:00|2899|2784|2890|2750|2899|2784|2890|2740|105
1754509500000|2025-08-06 19:45:00|2889|2739|2890|2717|2890|2739|2889|2702|0
1754509800000|2025-08-06 19:50:00|2889|2718|2889|2739|2890|2739|2889|2717|0
1754510100000|2025-08-06 19:55:00|2871||2871||2871||2871||0
1754573400000|2025-08-07 13:30:00|3125|2402|3000|2403|3125|2469|2960|2402|791
1754573700000|2025-08-07 13:35:00|2999|2503|3000|2562|3000|2562|2999|2503|0
1754574000000|2025-08-07 13:40:00|2999|2563|2886|2600|2999|2600|2886|2562|556
1754574600000|2025-08-07 13:50:00|2887||2887||2887||2887||0
1754574900000|2025-08-07 13:55:00|2886||2819||2982||2819||0
1754575500000|2025-08-07 14:05:00|2818||2819||2819||2818||0
1754577000000|2025-08-07 14:30:00|2818|2622|2819|2622|2819|2622|2818|2622|0
1754577300000|2025-08-07 14:35:00|2818|2612|2868|2600|2868|2612|2818|2600|100
1754577600000|2025-08-07 14:40:00|2867||2864||2867||2864||0
1754577900000|2025-08-07 14:45:00|2865|2640|2865|2640|2865|2640|2865|2640|0
1754578500000|2025-08-07 14:55:00|2864||2865||2865||2864||0
1754578800000|2025-08-07 15:00:00|2864||2865||2865||2864||0
1754579400000|2025-08-07 15:10:00|2864|2675|2862|2640|2865|2675|2862|2640|103
1754579700000|2025-08-07 15:15:00||2660||2640||2660||2640|0
1754580600000|2025-08-07 15:30:00|2800||2800||2800||2799||0
1754581200000|2025-08-07 15:40:00|2760||2760||2760||2760||0
1754586900000|2025-08-07 17:15:00||2630||2610||2630||2610|0
1754587200000|2025-08-07 17:20:00||2611||2611||2611||2611|0
1754587500000|2025-08-07 17:25:00|2771|2610|2750|2610|2800|2610|2750|2610|0
1754590200000|2025-08-07 18:10:00||2624||2624||2624||2624|0
1754591700000|2025-08-07 18:35:00||2640||2640||2640||2640|0
1754593200000|2025-08-07 19:00:00|2733|2630|2733|2619|2733|2630|2733|2619|0
1754593500000|2025-08-07 19:05:00|2743|2609|2750|2604|2750|2609|2733|2604|0
1754593800000|2025-08-07 19:10:00||2600||2601||2601||2600|0
1754594100000|2025-08-07 19:15:00|2748|2600|2750|2600|2750|2600|2748|2600|100
1754594400000|2025-08-07 19:20:00||2601||2600||2601||2600|0
1754594700000|2025-08-07 19:25:00||2650||2650||2650||2650|0
1754595000000|2025-08-07 19:30:00||2640||2601||2640||2600|0
1754595300000|2025-08-07 19:35:00|2761||2750||2794||2750||0
1754595600000|2025-08-07 19:40:00||2600||2600||2601||2600|0
1754595900000|2025-08-07 19:45:00||2601||2600||2601||2600|0
1754596200000|2025-08-07 19:50:00||2601||2601||2601||2600|0
1754596500000|2025-08-07 19:55:00||2614||2600||2614||2600|0
1754659800000|2025-08-08 13:30:00|2877|2276|2577|2336|2877|2336|2577|2276|252
1754660400000|2025-08-08 13:40:00||2337||2337||2342||2337|0
1754660700000|2025-08-08 13:45:00||2336||2336||2336||2336|0
1754661000000|2025-08-08 13:50:00|2587|2340|2800|2536|2800|2536|2587|2336|1000
1754661300000|2025-08-08 13:55:00||2736||2619||2736||2536|1453
1754664000000|2025-08-08 14:40:00|2735||2735||2735||2735||0
1754664900000|2025-08-08 14:55:00|||||||||200
1754665200000|2025-08-08 15:00:00||2609||2603||2609||2603|0
1754669700000|2025-08-08 16:15:00||2593||2506||2593||2405|100
1754670900000|2025-08-08 16:35:00||2550||2506||2550||2506|0
1754671200000|2025-08-08 16:40:00||2550||2506||2550||2506|0
1754672400000|2025-08-08 17:00:00||2550||2506||2550||2506|0
1754676600000|2025-08-08 18:10:00||2531||2531||2531||2531|0
1754676900000|2025-08-08 18:15:00||2521||2506||2521||2506|0
1754679600000|2025-08-08 19:00:00|2730||2730||2730||2730||0
1754679900000|2025-08-08 19:05:00||2545||2507||2545||2506|0
1754680200000|2025-08-08 19:10:00|2729|2506|2729|2506|2729|2529|2729|2506|0
1754681100000|2025-08-08 19:25:00||2526||2526||2526||2526|0
1754682600000|2025-08-08 19:50:00|2728|2527|2728|2527|2728|2527|2728|2527|0
1754919000000|2025-08-11 13:30:00|2953|2290|2800|2510|3000|2510|2800|2290|0
1754919600000|2025-08-11 13:40:00|2799|2511|2799|2511|2800|2511|2799|2511|0
1754919900000|2025-08-11 13:45:00||2510||2510||2510||2510|0
1754920200000|2025-08-11 13:50:00|2798||2798||2798||2797||0
1754920500000|2025-08-11 13:55:00||2536||2510||2536||2510|0
1754920800000|2025-08-11 14:00:00|2797||2798||2798||2797||0
1754921100000|2025-08-11 14:05:00||2511||2550||2550||2510|0
1754921400000|2025-08-11 14:10:00|2797||2797||2797||2797||100
1754922000000|2025-08-11 14:20:00|2796||2796||2796||2796||0
1754922300000|2025-08-11 14:25:00|2795||2795||2795||2795||0
1754923200000|2025-08-11 14:40:00|2794|2540|2618|2499|2794|2540|2585|2452|109
1754924100000|2025-08-11 14:55:00||2490||2480||2490||2400|0
1754927100000|2025-08-11 15:45:00|2628|2520|2651|2491|2660|2520|2628|2480|0
1754928000000|2025-08-11 16:00:00|2650|2510|2650|2510|2650|2510|2650|2510|0
1754931000000|2025-08-11 16:50:00|||||||||100
1754936400000|2025-08-11 18:20:00||2526||2510||2526||2510|0
1754936700000|2025-08-11 18:25:00|||||||||200
1754937600000|2025-08-11 18:40:00|2616||2616||2616||2616||0
1754937900000|2025-08-11 18:45:00|2615||2615||2615||2615||0
1754939400000|2025-08-11 19:10:00|||||||||120
1754939700000|2025-08-11 19:15:00||2530||2510||2530||2510|0
1754942100000|2025-08-11 19:55:00|2610|2529|2615|2519|2615|2529|2610|2519|0
1755005400000|2025-08-12 13:30:00|2850|2214|2800|2214|2850|2214|2800|2214|0
1755005700000|2025-08-12 13:35:00|2799|2222|2799|2223|2799|2223|2799|2222|0
1755006300000|2025-08-12 13:45:00||2233||2234||2234||2233|0
1755008400000|2025-08-12 14:20:00|2798|2357|2798|2390|2798|2390|2798|2357|0
1755008700000|2025-08-12 14:25:00|2797|2430|2797|2430|2797|2430|2797|2430|0
1755009000000|2025-08-12 14:30:00|2796|2463|2796|2463|2796|2463|2796|2463|0
1755009300000|2025-08-12 14:35:00|2695||2695||2695||2695||0
1755009600000|2025-08-12 14:40:00||2490||2492||2492||2490|0
1755009900000|2025-08-12 14:45:00||2491||2491||2491||2491|0
1755010200000|2025-08-12 14:50:00||2514||2514||2514||2514|0
1755010800000|2025-08-12 15:00:00|2694||2694||2694||2694||0
1755011700000|2025-08-12 15:15:00||2550||2550||2550||2550|0
1755013200000|2025-08-12 15:40:00||2561||2561||2561||2561|0
1755014400000|2025-08-12 16:00:00||2599||2599||2599||2599|0
1755014700000|2025-08-12 16:05:00|2695||2695||2695||2695||0
1755017700000|2025-08-12 16:55:00||2610||2599||2610||2599|0
1755018600000|2025-08-12 17:10:00||2600||2600||2600||2600|0
1755018900000|2025-08-12 17:15:00||2615||2600||2615||2600|0
1755021600000|2025-08-12 18:00:00||2616||2616||2616||2616|0
1755025500000|2025-08-12 19:05:00|2649||2649||2649||2649||0
1755026400000|2025-08-12 19:20:00|||||||||100
1755027300000|2025-08-12 19:35:00||2617||2616||2617||2616|0
1755027900000|2025-08-12 19:45:00||2606||2600||2606||2600|0
1755028200000|2025-08-12 19:50:00||2617||2600||2617||2600|0
1755028500000|2025-08-12 19:55:00|2647|2605|2649|2630|2649|2630|2647|2605|0
1755091800000|2025-08-13 13:30:00|2953|2304|2699|2304|2953|2304|2699|2304|0
1755092100000|2025-08-13 13:35:00|2709|2295|2680|2215|2806|2295|2680|2214|0
1755092400000|2025-08-13 13:40:00||2230||2328||2328||2230|0
1755092700000|2025-08-13 13:45:00|2690|2499|2690|2500|2701|2500|2690|2499|0
1755093000000|2025-08-13 13:50:00||2499||2500||2510||2420|0
1755093300000|2025-08-13 13:55:00|2689||2689||2689||2689||0
1755093600000|2025-08-13 14:00:00|2690||2690||2690||2690||0
1755093900000|2025-08-13 14:05:00||2501||2500||2501||2500|0
1755095100000|2025-08-13 14:25:00|||||||||1000
1755095400000|2025-08-13 14:30:00||2549||2549||2549||2549|0
1755095700000|2025-08-13 14:35:00||2554||2554||2554||2554|0
1755096000000|2025-08-13 14:40:00||2555||2555||2555||2555|0
1755096300000|2025-08-13 14:45:00||2554||2579||2579||2554|0
1755096600000|2025-08-13 14:50:00||2599||2599||2599||2599|0
1755097200000|2025-08-13 15:00:00|2691|2605|2691|2605|2691|2605|2691|2605|129
1755097500000|2025-08-13 15:05:00|2673|2604|2667|2609|2673|2609|2667|2604|0
1755097800000|2025-08-13 15:10:00|2660|2640|2795|2699|2795|2699|2660|2618|100
1755098100000|2025-08-13 15:15:00||2689||2642||2689||2642|1000
1755098400000|2025-08-13 15:20:00|2765|2632|2765|2624|2765|2632|2765|2624|100
1755098700000|2025-08-13 15:25:00||2615||2620||2620||2599|0
1755099300000|2025-08-13 15:35:00||2610||2628||2628||2599|0
1755099600000|2025-08-13 15:40:00|2743|2632|2795|2639|2795|2654|2743|2599|0
1755099900000|2025-08-13 15:45:00||2629||2639||2639||2614|0
1755100200000|2025-08-13 15:50:00|2703|2629|2703|2614|2703|2629|2703|2614|0
1755101400000|2025-08-13 16:10:00|2713|2639|2736|2614|2755|2639|2713|2614|0
1755101700000|2025-08-13 16:15:00||2635||2639||2654||2614|0
1755102000000|2025-08-13 16:20:00|2746|2644|2771|2644|2771|2644|2746|2644|0
1755102300000|2025-08-13 16:25:00||2657||2657||2657||2657|0
1755102600000|2025-08-13 16:30:00|2782|2661|2740|2657|2795|2661|2740|2657|0
1755103200000|2025-08-13 16:40:00|2750||2753||2775||2750||200
1755103500000|2025-08-13 16:45:00|2764|2687|2795|2686|2824|2731|2764|2657|100
1755103800000|2025-08-13 16:50:00||2676||2668||2676||2668|0
1755104100000|2025-08-13 16:55:00|2755|2658|2750|2648|2795|2707|2750|2648|277
1755104700000|2025-08-13 17:05:00|||||||||155
1755105000000|2025-08-13 17:10:00||2661||2661||2661||2661|0
1755107400000|2025-08-13 17:50:00|2761|2730|2800|2706|2800|2730|2761|2661|527
1755107700000|2025-08-13 17:55:00||2739||2752||2752||2739|0
1755108000000|2025-08-13 18:00:00|2811|2742|2884|2757|2884|2795|2811|2718|0
1755108300000|2025-08-13 18:05:00|2895|2758|2923|2792|2923|2792|2895|2757|0
1755108600000|2025-08-13 18:10:00||2767||2817||2817||2757|0
1755108900000|2025-08-13 18:15:00|2933|2806|2926|2795|2984|2806|2926|2795|0
1755109200000|2025-08-13 18:20:00||2811||2811||2811||2811|0
1755109500000|2025-08-13 18:25:00|2937|2813|2926|2811|2969|2813|2926|2811|0
1755109800000|2025-08-13 18:30:00||2813||2811||2813||2811|0
1755110100000|2025-08-13 18:35:00|2937|2813|2926|2815|2984|2826|2917|2808|0
1755110400000|2025-08-13 18:40:00|2937|2814|2926|2829|2969|2829|2926|2814|0
1755110700000|2025-08-13 18:45:00||2818||2814||2818||2814|0
1755111300000|2025-08-13 18:55:00|2915|2813|2915|2790|2915|2832|2915|2790|100
1755111600000|2025-08-13 19:00:00||2830||2830||2830||2830|0
1755112800000|2025-08-13 19:20:00||2819||2808||2819||2794|0
1755113100000|2025-08-13 19:25:00||2809||2809||2809||2809|0
1755113400000|2025-08-13 19:30:00|2900||2900||2900||2900||0
1755113700000|2025-08-13 19:35:00|2911||2900||2915||2900||0
1755114600000|2025-08-13 19:50:00|2896|2808|2896|2756|2900|2826|2865|2756|0
1755114900000|2025-08-13 19:55:00|2861|2762|2900|2773|2900|2818|2851|2756|0
1755178200000|2025-08-14 13:30:00|2900|2534|2900|2580|2900|2580|2900|2509|0
1755178500000|2025-08-14 13:35:00||2591||2580||2591||2580|0
1755178800000|2025-08-14 13:40:00|2899|2581|2899|2581|2899|2581|2899|2581|0
1755179100000|2025-08-14 13:45:00|2900|2719|2900|2719|2900|2719|2900|2719|0
1755179400000|2025-08-14 13:50:00||2709||2719||2719||2673|0
1755180000000|2025-08-14 14:00:00|2850||2850||2850||2850||0
1755180300000|2025-08-14 14:05:00|2861||2825||2877||2825||0
1755184200000|2025-08-14 15:10:00|2836|2791|2848|2791|2848|2791|2836|2791|323
1755184500000|2025-08-14 15:15:00||2790||2785||2790||2719|0
1755185400000|2025-08-14 15:30:00||2790||2790||2790||2790|0
1755185700000|2025-08-14 15:35:00||2779||2790||2790||2735|0
1755186300000|2025-08-14 15:45:00||2779||2790||2790||2735|0
1755186600000|2025-08-14 15:50:00||2779||2790||2790||2735|0
1755186900000|2025-08-14 15:55:00||2779||2790||2790||2735|0
1755187200000|2025-08-14 16:00:00||2779||2790||2790||2749|0
1755187500000|2025-08-14 16:05:00||2779||2790||2790||2749|0
1755187800000|2025-08-14 16:10:00||2779||2790||2790||2749|0
1755188100000|2025-08-14 16:15:00||2779||2790||2790||2749|0
1755188400000|2025-08-14 16:20:00|2851||2851||2900||2851||100
1755189600000|2025-08-14 16:40:00|2862|2826|2900|2790|2900|2826|2862|2749|0
1755189900000|2025-08-14 16:45:00||2779||2790||2790||2749|0
1755190200000|2025-08-14 16:50:00||2779||2790||2790||2749|0
1755190500000|2025-08-14 16:55:00||2779||2790||2790||2749|0
1755190800000|2025-08-14 17:00:00||2779||2790||2790||2749|0
1755191100000|2025-08-14 17:05:00||2779||2790||2790||2749|0
1755191700000|2025-08-14 17:15:00||2816||2815||2816||2749|0
1755193200000|2025-08-14 17:40:00||2804||2820||2820||2767|0
1755196500000|2025-08-14 18:35:00||2823||2823||2823||2823|0
1755198900000|2025-08-14 19:15:00|2911|2824|2900|2823|2946|2872|2900|2823|300
1755199200000|2025-08-14 19:20:00|2911|2851|2960|2823|2960|2860|2900|2823|600
1755199500000|2025-08-14 19:25:00|2971|2860|2996|2855|2996|2909|2971|2823|0
1755199800000|2025-08-14 19:30:00||2870||2883||2904||2870|0
1755200100000|2025-08-14 19:35:00|3000|2929|2996|2883|3000|2929|2996|2883|0
1755200700000|2025-08-14 19:45:00|3000|2920|2996|2883|3000|2920|2996|2883|0
1755201000000|2025-08-14 19:50:00|3000|2897|2997|2897|3000|2897|2996|2897|0
1755201300000|2025-08-14 19:55:00|3000|2912|2995|2912|3000|2941|2995|2912|0
1755178200000|2025-08-14 13:30:00|2900|2534|2900|2580|2900|2580|2900|2509|0
1755178500000|2025-08-14 13:35:00||2591||2580||2591||2580|0
1755178800000|2025-08-14 13:40:00|2899|2581|2899|2581|2899|2581|2899|2581|0
1755179100000|2025-08-14 13:45:00|2900|2719|2900|2719|2900|2719|2900|2719|0
1755179400000|2025-08-14 13:50:00||2709||2719||2719||2673|0
1755180000000|2025-08-14 14:00:00|2850||2850||2850||2850||0
1755180300000|2025-08-14 14:05:00|2861||2825||2877||2825||0
1755184200000|2025-08-14 15:10:00|2836|2791|2848|2791|2848|2791|2836|2791|323
1755184500000|2025-08-14 15:15:00||2790||2785||2790||2719|0
1755185400000|2025-08-14 15:30:00||2790||2790||2790||2790|0
1755185700000|2025-08-14 15:35:00||2779||2790||2790||2735|0
1755186300000|2025-08-14 15:45:00||2779||2790||2790||2735|0
1755186600000|2025-08-14 15:50:00||2779||2790||2790||2735|0
1755186900000|2025-08-14 15:55:00||2779||2790||2790||2735|0
1755187200000|2025-08-14 16:00:00||2779||2790||2790||2749|0
1755187500000|2025-08-14 16:05:00||2779||2790||2790||2749|0
1755187800000|2025-08-14 16:10:00||2779||2790||2790||2749|0
1755188100000|2025-08-14 16:15:00||2779||2790||2790||2749|0
1755188400000|2025-08-14 16:20:00|2851||2851||2900||2851||100
1755189600000|2025-08-14 16:40:00|2862|2826|2900|2790|2900|2826|2862|2749|0
1755189900000|2025-08-14 16:45:00||2779||2790||2790||2749|0
1755190200000|2025-08-14 16:50:00||2779||2790||2790||2749|0
1755190500000|2025-08-14 16:55:00||2779||2790||2790||2749|0
1755190800000|2025-08-14 17:00:00||2779||2790||2790||2749|0
1755191100000|2025-08-14 17:05:00||2779||2790||2790||2749|0
1755191700000|2025-08-14 17:15:00||2816||2815||2816||2749|0
1755193200000|2025-08-14 17:40:00||2804||2820||2820||2767|0
1755196500000|2025-08-14 18:35:00||2823||2823||2823||2823|0
1755198900000|2025-08-14 19:15:00|2911|2824|2900|2823|2946|2872|2900|2823|300
1755199200000|2025-08-14 19:20:00|2911|2851|2960|2823|2960|2860|2900|2823|600
1755199500000|2025-08-14 19:25:00|2971|2860|2996|2855|2996|2909|2971|2823|0
1755199800000|2025-08-14 19:30:00||2870||2883||2904||2870|0
1755200100000|2025-08-14 19:35:00|3000|2929|2996|2883|3000|2929|2996|2883|0
1755200700000|2025-08-14 19:45:00|3000|2920|2996|2883|3000|2920|2996|2883|0
1755201000000|2025-08-14 19:50:00|3000|2897|2997|2897|3000|2897|2996|2897|0
1755201300000|2025-08-14 19:55:00|3000|2912|2995|2912|3000|2941|2995|2912|0
1755264600000|2025-08-15 13:30:00|3150|2265|3000|2701|3150|2701|3000|2265|252
1755265200000|2025-08-15 13:40:00|2999|2702|2999|2702|2999|2702|2999|2702|0
1755265500000|2025-08-15 13:45:00||2724||2724||2724||2724|0
1755266400000|2025-08-15 14:00:00|3000|2762|3000|2789|3000|2789|3000|2762|0
1755266700000|2025-08-15 14:05:00|2999|2844|2999|2844|2999|2844|2999|2844|0
1755267000000|2025-08-15 14:10:00|2998||2998||2998||2998||0
1755267300000|2025-08-15 14:15:00|3000||3000||3000||3000||100
1755267600000|2025-08-15 14:20:00|2997||2997||2997||2997||0
1755267900000|2025-08-15 14:25:00||2849||2849||2849||2849|0
1755268200000|2025-08-15 14:30:00||2875||2875||2875||2875|0
1755268800000|2025-08-15 14:40:00||2907||2912||2912||2907|0
1755270900000|2025-08-15 15:15:00||2901||2910||2910||2857|0
1755271500000|2025-08-15 15:25:00||2899||2907||2907||2857|0
1755271800000|2025-08-15 15:30:00|2995|2896|2995|2907|2995|2907|2995|2857|0
1755272100000|2025-08-15 15:35:00|2990|2910|2987|2910|2990|2910|2987|2910|0
1755272400000|2025-08-15 15:40:00|2983|2899|2983|2924|2983|2924|2983|2857|0
1755273000000|2025-08-15 15:50:00||2913||2924||2924||2873|0
1755273300000|2025-08-15 15:55:00|2980|2913|2980|2924|2980|2924|2980|2873|0
1755273600000|2025-08-15 16:00:00||2913||2924||2924||2873|0
1755273900000|2025-08-15 16:05:00||2913||2924||2924||2873|0
1755274200000|2025-08-15 16:10:00||2913||2924||2924||2873|0
1755274500000|2025-08-15 16:15:00|2977|2913|2999|2923|3000|2923|2973|2873|0
1755274800000|2025-08-15 16:20:00|2996|2912|2991|2923|2996|2923|2991|2873|0
1755275100000|2025-08-15 16:25:00|2987|2912|2987|2923|2987|2923|2987|2873|0
1755275700000|2025-08-15 16:35:00|2984||2980||2984||2980||0
1755276000000|2025-08-15 16:40:00|2977||2996||3000||2977||0
1755276300000|2025-08-15 16:45:00||2940||2945||2945||2888|0
1755276600000|2025-08-15 16:50:00|2993|2934|2993|2931|2993|2945|2993|2901|0
1755276900000|2025-08-15 16:55:00|2991|2940|2991|2940|2991|2940|2991|2901|0
1755277200000|2025-08-15 17:00:00|2978|2929|2967|2923|2978|2929|2967|2887|0
1755277800000|2025-08-15 17:10:00|2964||2964||2964||2964||0
1755278100000|2025-08-15 17:15:00|2961||2961||2961||2961||0
1755278400000|2025-08-15 17:20:00|2958|2912|2915|2842|3000|2912|2904|2842|300
1755279600000|2025-08-15 17:40:00||2831||2842||2843||2810|0
1755279900000|2025-08-15 17:45:00||2831||2843||2843||2810|0
1755280200000|2025-08-15 17:50:00||2832||2842||2843||2810|0
1755280500000|2025-08-15 17:55:00|2924|2850|2946|2850|2946|2850|2924|2850|0
1755280800000|2025-08-15 18:00:00||2885||2885||2885||2885|0
1755281700000|2025-08-15 18:15:00|2957|2874|2931|2882|2966|2884|2930|2838|0
1755282000000|2025-08-15 18:20:00|2942|2871|2979|2885|2979|2911|2931|2838|100
1755282600000|2025-08-15 18:30:00|2965|2874|2965|2885|3000|2885|2965|2838|0
1755282900000|2025-08-15 18:35:00|2976|2874|2976|2885|3000|2885|2965|2838|0
1755283200000|2025-08-15 18:40:00|2965|2874|2965|2885|2965|2885|2965|2838|0
1755283500000|2025-08-15 18:45:00|2976||2976||3000||2976||0
1755283800000|2025-08-15 18:50:00|2965|2874|2976|2887|3000|2887|2965|2838|0
1755284100000|2025-08-15 18:55:00|2965|2876|2965|2885|3000|2890|2965|2838|0
1755284400000|2025-08-15 19:00:00|2976|2874|3000|2866|3000|2885|2975|2838|0
1755285000000|2025-08-15 19:10:00|2973|2885|2971|2885|2973|2885|2971|2838|0
1755285300000|2025-08-15 19:15:00|2973||2973||2973||2973||0
1755285600000|2025-08-15 19:20:00||2906||2883||2906||2838|0
1755285900000|2025-08-15 19:25:00|2940|2901|2973|2883|2973|2901|2940|2854|137
1755286200000|2025-08-15 19:30:00|2984||2985||3000||2984||0
1755286500000|2025-08-15 19:35:00||2914||2914||2914||2914|0
1755286800000|2025-08-15 19:40:00||2903||2883||2903||2869|0
1755287400000|2025-08-15 19:50:00||2885||2885||2885||2885|100
1755287700000|2025-08-15 19:55:00|2986|2898|3000|2900|3000|2900|2986|2885|0
1755523800000|2025-08-18 13:30:00|3400|2885|3000|2885|3400|2885|3000|2885|0
1755524700000|2025-08-18 13:45:00||2929||2928||2929||2885|0
1755525000000|2025-08-18 13:50:00||2917||2927||2929||2885|0
1755525600000|2025-08-18 14:00:00||2916||2924||2926||2885|0
1755526500000|2025-08-18 14:15:00|2991|2913|2991|2922|3000|2923|2991|2885|0
1755526800000|2025-08-18 14:20:00|2940|2911|2940|2885|2940|2923|2940|2885|100
1755527100000|2025-08-18 14:25:00|2911|2874|2911|2828|2911|2874|2911|2828|0
1755527400000|2025-08-18 14:30:00|2901|2844|2901|2844|2901|2844|2901|2844|0
1755527700000|2025-08-18 14:35:00||2833||2843||2843||2815|0
1755528000000|2025-08-18 14:40:00||2832||2844||2844||2815|100
1755528600000|2025-08-18 14:50:00|2860|2833|2926|2813|2959|2880|2860|2797|557
1755529200000|2025-08-18 15:00:00|2919|2854|2920|2854|2920|2854|2919|2813|0
1755529500000|2025-08-18 15:05:00|2926|2843|2926|2854|2926|2854|2926|2813|0
1755530400000|2025-08-18 15:20:00|2913||2926||2926||2913||0
1755531000000|2025-08-18 15:30:00||2843||2854||2854||2813|0
1755531300000|2025-08-18 15:35:00||2843||2853||2854||2813|0
1755531600000|2025-08-18 15:40:00||2842||2853||2854||2813|0
1755531900000|2025-08-18 15:45:00||2842||2853||2854||2813|0
1755532200000|2025-08-18 15:50:00||2842||2854||2854||2813|0
1755532500000|2025-08-18 15:55:00||2843||2854||2854||2813|0
1755532800000|2025-08-18 16:00:00|2913|2843|2926|2853|2926|2854|2913|2813|0
1755533100000|2025-08-18 16:05:00||2842||2854||2854||2813|0
1755533400000|2025-08-18 16:10:00|2913||2914||2914||2913||0
1755534900000|2025-08-18 16:35:00|2910|2843|2910|2853|2910|2854|2910|2813|0
1755535200000|2025-08-18 16:40:00|2914|2842|2890|2787|2914|2854|2890|2787|0
1755535800000|2025-08-18 16:50:00|2861||2890||2890||2861||0
1755536100000|2025-08-18 16:55:00|2872||2890||2890||2872||0
1755536400000|2025-08-18 17:00:00|2861|2799|2890|2799|2890|2799|2861|2749|0
1755536700000|2025-08-18 17:05:00|2861||2890||2890||2861||0
1755537000000|2025-08-18 17:10:00|2861|2788|2861|2799|2890|2799|2861|2749|0
1755537300000|2025-08-18 17:15:00||2788||2798||2799||2749|0
1755537600000|2025-08-18 17:20:00||2787||2799||2799||2749|0
1755537900000|2025-08-18 17:25:00||2788||2798||2799||2749|0
1755538500000|2025-08-18 17:35:00||2787||2799||2799||2749|0
1755538800000|2025-08-18 17:40:00|2872|2815|2890|2814|2890|2815|2861|2763|0
1755541200000|2025-08-18 18:20:00||2820||2834||2834||2820|0
1755542400000|2025-08-18 18:40:00|2872|2823|2872|2832|2872|2834|2872|2790|0
1755542700000|2025-08-18 18:45:00|2883||2890||2890||2872||0
1755543000000|2025-08-18 18:50:00|2872||2878||2890||2872||0
1755543300000|2025-08-18 18:55:00|2889||2890||2890||2889||0
1755543600000|2025-08-18 19:00:00|2891|2821|2891|2828|2891|2830|2891|2790|0
1755543900000|2025-08-18 19:05:00||2830||2830||2830||2830|0
1755544200000|2025-08-18 19:10:00|2901|2842|2910|2828|2910|2842|2901|2790|100
1755545100000|2025-08-18 19:25:00||2818||2830||2830||2790|0
1755545400000|2025-08-18 19:30:00|2903|2819|2910|2830|2910|2830|2903|2790|0
1755545700000|2025-08-18 19:35:00|2921|2835|2931|2799|2931|2835|2921|2790|0
1755546000000|2025-08-18 19:40:00|2910||2910||2910||2910||0
1755546600000|2025-08-18 19:50:00||2801||2799||2801||2799|0
1755546900000|2025-08-18 19:55:00|2899|2801|2910|2822|2910|2828|2887|2798|200
1755610200000|2025-08-19 13:30:00|3000|2580|3000|2580|3000|2580|3000|2580|0
1755610500000|2025-08-19 13:35:00||2581||2581||2581||2581|0
1755610800000|2025-08-19 13:40:00|2999||2999||2999||2999||0
1755611100000|2025-08-19 13:45:00|3000|2724|3000|2724|3000|2725|2999|2724|0
1755611400000|2025-08-19 13:50:00|2999||3000||3000||2999||0
1755611700000|2025-08-19 13:55:00|2999||2999||2999||2999||0
1755612000000|2025-08-19 14:00:00|2983|2734|2879|2732|2983|2734|2878|2653|0
1755612300000|2025-08-19 14:05:00||2722||2724||2731||2653|0
1755612900000|2025-08-19 14:15:00|2855||2871||2953||2855||0
1755613200000|2025-08-19 14:20:00|||||||||180
1755613500000|2025-08-19 14:25:00||2734||2734||2734||2734|0
1755614100000|2025-08-19 14:35:00|2860|2796|2930|2776|2930|2796|2860|2678|100
1755615600000|2025-08-19 15:00:00|2764|2766|2764|2670|2764|2766|2764|2670|500
1755615900000|2025-08-19 15:05:00|2756|2669|2764|2669|2764|2669|2756|2669|100
1755616200000|2025-08-19 15:10:00|2763||2764||2764||2763||0
1755616500000|2025-08-19 15:15:00||2678||2678||2678||2678|0
1755617400000|2025-08-19 15:30:00|2756|2690|2764|2690|2764|2743|2756|2690|300
1755617700000|2025-08-19 15:35:00||2701||2701||2701||2701|0
1755618300000|2025-08-19 15:45:00|2762|2725|2829|2748|2829|2748|2762|2701|1000
1755618600000|2025-08-19 15:50:00|2840|2750|2933|2768|2933|2770|2840|2748|0
1755618900000|2025-08-19 15:55:00||2781||2768||2781||2768|0
1755619200000|2025-08-19 16:00:00||2795||2768||2795||2768|0
1755619800000|2025-08-19 16:10:00||2784||2765||2784||2739|0
1755620400000|2025-08-19 16:20:00||2780||2765||2780||2765|0
1755622500000|2025-08-19 16:55:00|2931||2931||2931||2931||0
1755622800000|2025-08-19 17:00:00|2930|2785|2931|2765|2931|2785|2930|2765|0
1755623100000|2025-08-19 17:05:00||2789||2765||2789||2765|0
1755623400000|2025-08-19 17:10:00|2930||2931||2931||2930||0
1755623700000|2025-08-19 17:15:00|2930||2931||2931||2930||0
1755624000000|2025-08-19 17:20:00|2930|2772|2930|2772|2930|2772|2930|2772|0
1755624300000|2025-08-19 17:25:00|2903|2761|2882|2735|2903|2761|2882|2732|700
1755624600000|2025-08-19 17:30:00|2868|2764|2868|2750|2883|2764|2810|2735|0
1755627300000|2025-08-19 18:15:00||2767||2767||2767||2767|0
1755627600000|2025-08-19 18:20:00|2822||2823||2823||2822||0
1755628200000|2025-08-19 18:30:00|2800|2756|2800|2750|2800|2756|2800|2721|0
1755631200000|2025-08-19 19:20:00||2754||2754||2754||2754|0
1755632400000|2025-08-19 19:40:00||2743||2749||2750||2724|100
1755632700000|2025-08-19 19:45:00|2798|2739|2797|2680|2800|2739|2796|2680|0
1755633000000|2025-08-19 19:50:00|2800||2800||2800||2786||0
1755633300000|2025-08-19 19:55:00|2787|2711|2800|2711|2800|2711|2783|2711|0
1755696600000|2025-08-20 13:30:00||2510||2510||2510||2500|0
1755697200000|2025-08-20 13:40:00|2799|2511|2800|2512|2800|2512|2799|2510|200
1755697500000|2025-08-20 13:45:00|2661|2511|2661|2525|2661|2525|2661|2511|0
1755698400000|2025-08-20 14:00:00||2544||2544||2544||2544|0
1755699300000|2025-08-20 14:15:00|2650|2534|2651|2544|2651|2544|2650|2530|0
1755700500000|2025-08-20 14:35:00|2543|2534|2691|2529|2691|2537|2543|2511|500
1755700800000|2025-08-20 14:40:00|2649|2519|2649|2529|2649|2529|2649|2511|0
1755702000000|2025-08-20 15:00:00||2530||2511||2530||2511|0
1755703200000|2025-08-20 15:20:00||2549||2513||2549||2513|0
1755703500000|2025-08-20 15:25:00|2647|2549|2594|2512|2647|2549|2594|2512|0
1755704400000|2025-08-20 15:40:00|2581||2617||2617||2581||100
1755708300000|2025-08-20 16:45:00|2616||2616||2616||2616||0
1755713700000|2025-08-20 18:15:00|2580|2511|2580|2511|2580|2512|2580|2511|0
1755714600000|2025-08-20 18:30:00|2590|2512|2616|2512|2616|2512|2585|2511|0
1755715200000|2025-08-20 18:40:00||2513||2513||2513||2513|0
1755716700000|2025-08-20 19:05:00||2515||2513||2515||2513|0
1755717600000|2025-08-20 19:20:00||2520||2520||2520||2520|0
1755717900000|2025-08-20 19:25:00||2513||2513||2513||2513|0
1755718500000|2025-08-20 19:35:00|2626|2540|2644|2513|2644|2540|2626|2513|0
1755718800000|2025-08-20 19:40:00|2650||2650||2650||2650||0
1755719400000|2025-08-20 19:50:00|2637||2711||2714||2637||0
1755719700000|2025-08-20 19:55:00|2611|2535|2608|2513|2611|2550|2605|2513|100
1755783000000|2025-08-21 13:30:00|2800|2510|2800|2350|2800|2510|2769|2350|0
1755783300000|2025-08-21 13:35:00|2767|2364|2743|2365|2767|2365|2743|2364|0
1755783900000|2025-08-21 13:45:00|2627|2499|2627|2499|2627|2499|2627|2499|0
1755785400000|2025-08-21 14:10:00|||||||||900
1755785700000|2025-08-21 14:15:00||2504||2503||2504||2499|0
1755786000000|2025-08-21 14:20:00||2519||2499||2519||2499|0
1755786300000|2025-08-21 14:25:00|2564|2519|2601|2499|2647|2519|2564|2499|0
1755786900000|2025-08-21 14:35:00||2500||2500||2500||2500|0
1755787500000|2025-08-21 14:45:00|2565||2565||2565||2565||0
1755788100000|2025-08-21 14:55:00|2575||2565||2605||2565||0
1755788400000|2025-08-21 15:00:00|2542||2547||2593||2542||0
1755789000000|2025-08-21 15:10:00|2557||2542||2582||2542||0
1755789300000|2025-08-21 15:15:00|2552|2499|2530|2448|2582|2499|2509|2430|249
1755789600000|2025-08-21 15:20:00|2521||2530||2530||2521||0
1755789900000|2025-08-21 15:25:00||2439||2448||2448||2429|0
1755792300000|2025-08-21 16:05:00|2515||2530||2530||2515||0
1755792600000|2025-08-21 16:10:00||2468||2468||2468||2468|0
1755792900000|2025-08-21 16:15:00|2523|2459|2580|2499|2580|2499|2523|2429|300
1755794100000|2025-08-21 16:35:00||2490||2498||2498||2442|200
1755794700000|2025-08-21 16:45:00||2489||2499||2499||2447|0
1755795300000|2025-08-21 16:55:00||2490||2498||2498||2442|0
1755798000000|2025-08-21 17:40:00||2519||2524||2524||2519|0
1755799800000|2025-08-21 18:10:00||2535||2524||2535||2524|0
1755800400000|2025-08-21 18:20:00|2590|2536|2750|2625|2750|2634|2590|2536|1515
1755801000000|2025-08-21 18:30:00|2712|2666|2750|2625|2750|2689|2712|2625|201
1755801300000|2025-08-21 18:35:00||2699||2685||2699||2637|0
1755801600000|2025-08-21 18:40:00||2675||2646||2675||2637|0
1755803700000|2025-08-21 19:15:00||2659||2659||2659||2659|0
1755804600000|2025-08-21 19:30:00|2761||2785||2785||2761||250
1755804900000|2025-08-21 19:35:00|2796||2800||2800||2796||0
1755805500000|2025-08-21 19:45:00||2667||2659||2667||2659|0
1755805800000|2025-08-21 19:50:00|2777|2658|2799|2625|2800|2658|2777|2625|1042
1755806100000|2025-08-21 19:55:00|2750|2633|2725|2650|2750|2682|2713|2633|0
1755869400000|2025-08-22 13:30:00||2306||2263||2392||2263|0
1755869700000|2025-08-22 13:35:00||2264||2264||2264||2264|0
1755870000000|2025-08-22 13:40:00|2799||2799||2799||2799||0
1755870300000|2025-08-22 13:45:00|2751|2435|2751|2436|2756|2436|2650|2435|0
1755870600000|2025-08-22 13:50:00||2438||2541||2541||2438|0
1755871800000|2025-08-22 14:10:00|2762|2531|2800|2555|2800|2555|2751|2490|0
1755872100000|2025-08-22 14:15:00|2751|2559|2800|2640|2800|2642|2751|2552|0
1755872400000|2025-08-22 14:20:00|2751|2630|2797|2694|2800|2694|2751|2588|0
1755872700000|2025-08-22 14:25:00|2800|2721|2968|2800|2968|2800|2800|2640|1315
1755873900000|2025-08-22 14:45:00|2950||2950||2950||2950||0
1755874800000|2025-08-22 15:00:00|2926||2926||2950||2926||0
1755875100000|2025-08-22 15:05:00|2937||2950||2950||2926||10000
1755875400000|2025-08-22 15:10:00|2926|2815|2926|2800|2926|2815|2926|2800|0
1755876600000|2025-08-22 15:30:00||2820||2800||2820||2800|0
1755877200000|2025-08-22 15:40:00||2817||2800||2817||2800|0
1755877500000|2025-08-22 15:45:00|2900||2900||2900||2900||0
1755879000000|2025-08-22 16:10:00||2850||2800||2850||2800|0
1755880500000|2025-08-22 16:35:00|||||||||200
1755882000000|2025-08-22 17:00:00|2850||2850||2850||2850||0
1755882300000|2025-08-22 17:05:00||2799||2693||2799||2678|0
1755882600000|2025-08-22 17:10:00||2799||2799||2799||2799|0
1755882900000|2025-08-22 17:15:00||2788||2799||2799||2678|0
1755883200000|2025-08-22 17:20:00|2849||2849||2849||2849||0
1755884100000|2025-08-22 17:35:00|2850||2850||2850||2850||0
1755884700000|2025-08-22 17:45:00||2788||2725||2798||2678|0
1755885000000|2025-08-22 17:50:00||2752||2669||2754||2660|0
1755885300000|2025-08-22 17:55:00||2702||2670||2702||2669|0
1755886200000|2025-08-22 18:10:00||2729||2688||2748||2674|0
1755886500000|2025-08-22 18:15:00||2710||2709||2710||2709|0
1755886800000|2025-08-22 18:20:00||2759||2758||2759||2715|0
1755887100000|2025-08-22 18:25:00|2849|2747|2800|2706|2849|2747|2800|2668|0
1755889500000|2025-08-22 19:05:00||2719||2719||2719||2719|0
1755889800000|2025-08-22 19:10:00|2811|2757|2887|2789|2895|2789|2811|2620|311
1755890400000|2025-08-22 19:20:00||2798||2789||2798||2789|0
1755891300000|2025-08-22 19:35:00|2851|2819|2901|2771|2968|2832|2851|2652|0
1755891600000|2025-08-22 19:40:00|2912|2799|2901|2824|3000|2832|2901|2696|0
1755891900000|2025-08-22 19:45:00|2912|2813|2901|2703|2925|2829|2901|2702|0
1755892200000|2025-08-22 19:50:00|2912|2825|2901|2733|2925|2832|2901|2712|200
1755892500000|2025-08-22 19:55:00|2886|2803|2874|2803|2886|2838|2874|2803|1107
1756128600000|2025-08-25 13:30:00|3125|2511|3000|2511|3125|2511|3000|2511|0
1756128900000|2025-08-25 13:35:00||2512||2512||2512||2512|0
1756129200000|2025-08-25 13:40:00|2999|2697|2999|2698|3000|2698|2999|2697|0
1756129500000|2025-08-25 13:45:00|2926|2697|2901|2697|2926|2698|2900|2697|0
1756130400000|2025-08-25 14:00:00||2750||2750||2750||2750|0
1756134600000|2025-08-25 15:10:00||2760||2760||2760||2760|0
1756135200000|2025-08-25 15:20:00||2749||2758||2758||2696|0
1756136400000|2025-08-25 15:40:00||2773||2773||2773||2773|0
1756139400000|2025-08-25 16:30:00||2801||2801||2801||2801|0
1756143600000|2025-08-25 17:40:00||2827||2799||2827||2778|0
1756143900000|2025-08-25 17:45:00|2886|2827|2886|2798|2886|2827|2886|2760|0
1756144200000|2025-08-25 17:50:00|2835|2787|2901|2799|2924|2815|2835|2760|0
1756147200000|2025-08-25 18:40:00|2856|2788|2856|2797|2856|2798|2856|2755|0
1756147500000|2025-08-25 18:45:00||2800||2800||2800||2800|0
1756148700000|2025-08-25 19:05:00|2867|2811|2862|2810|2909|2826|2862|2768|0
1756149600000|2025-08-25 19:20:00|2861||2861||2861||2861||0
1756149900000|2025-08-25 19:25:00||2799||2809||2809||2768|0
1756150200000|2025-08-25 19:30:00||2798||2808||2808||2768|0
1756151100000|2025-08-25 19:45:00|2807|2797|2807|2734|2807|2797|2807|2734|300
1756151400000|2025-08-25 19:50:00||2754||2734||2754||2734|100
1756151700000|2025-08-25 19:55:00||2754||2754||2754||2754|0
1756215000000|2025-08-26 13:30:00|3341|2472|3000|2472|3341|2472|3000|2472|0
1756215600000|2025-08-26 13:40:00|2999|2473|2999|2473|2999|2473|2999|2473|0
1756215900000|2025-08-26 13:45:00|2901|2472|2901|2473|2901|2473|2901|2472|0
1756216500000|2025-08-26 13:55:00|2900|2572|2901|2703|2901|2703|2900|2572|0
1756217400000|2025-08-26 14:10:00|2814||2814||2814||2814||0
1756217700000|2025-08-26 14:15:00||2693||2719||2719||2598|0
1756218000000|2025-08-26 14:20:00||2709||2740||2740||2598|0
1756220400000|2025-08-26 15:00:00|2815|2730|2815|2719|2859|2730|2815|2695|0
1756220700000|2025-08-26 15:05:00||2739||2739||2739||2739|100
1756221000000|2025-08-26 15:10:00||2729||2719||2729||2676|0
1756221600000|2025-08-26 15:20:00||2709||2719||2719||2676|0
1756221900000|2025-08-26 15:25:00||2734||2734||2734||2734|0
1756222200000|2025-08-26 15:30:00|2826|2752|2841|2752|2841|2752|2826|2752|0
1756224000000|2025-08-26 16:00:00|2852|2763|2841|2763|2871|2763|2841|2752|0
1756227600000|2025-08-26 17:00:00||2752||2752||2752||2752|0
1756227900000|2025-08-26 17:05:00||2779||2752||2779||2752|0
1756228200000|2025-08-26 17:10:00||2779||2752||2779||2752|0
1756228800000|2025-08-26 17:20:00|||||||||100
1756229100000|2025-08-26 17:25:00||2764||2763||2764||2763|0
1756230300000|2025-08-26 17:45:00||2775||2775||2775||2775|0
1756232400000|2025-08-26 18:20:00|2803|2774|2861|2759|2861|2774|2803|2752|100
1756232700000|2025-08-26 18:25:00|2872|2773|2849|2771|2894|2780|2849|2752|0
1756233300000|2025-08-26 18:35:00||2780||2780||2780||2752|128
1756233600000|2025-08-26 18:40:00||2769||2780||2780||2752|0
1756233900000|2025-08-26 18:45:00||2769||2780||2780||2752|0
1756234200000|2025-08-26 18:50:00||2769||2780||2780||2752|0
1756234800000|2025-08-26 19:00:00|2847||2847||2847||2847||0
1756235100000|2025-08-26 19:05:00|2858|2782|2894|2782|2894|2782|2858|2782|0
1756235400000|2025-08-26 19:10:00|2839|2781|2839|2782|2839|2782|2839|2781|0
1756235700000|2025-08-26 19:15:00||2772||2752||2772||2752|0
1756236900000|2025-08-26 19:35:00|||||||||113
1756237200000|2025-08-26 19:40:00||2775||2775||2775||2775|0
1756237800000|2025-08-26 19:50:00||2764||2752||2764||2752|0
1756238100000|2025-08-26 19:55:00|2818|2741|2817|2752|2818|2752|2817|2741|0
1756301400000|2025-08-27 13:30:00|3000|2510|3000|2510|3000|2510|3000|2500|0
1756301700000|2025-08-27 13:35:00||2511||2511||2511||2511|0
1756302000000|2025-08-27 13:40:00|2999||2999||2999||2999||0
1756302300000|2025-08-27 13:45:00|2901|2599|2901|2599|2901|2600|2900|2599|0
1756302600000|2025-08-27 13:50:00||2600||2600||2600||2599|0
1756303200000|2025-08-27 14:00:00|2854|2599|2854|2599|2854|2599|2854|2599|0
1756303800000|2025-08-27 14:10:00||2729||2690||2729||2553|0
1756304100000|2025-08-27 14:15:00|2848||2848||2848||2848||0
1756307400000|2025-08-27 15:10:00||2691||2690||2691||2690|0
1756308600000|2025-08-27 15:30:00|2859||2900||2989||2859||0
1756309500000|2025-08-27 15:45:00|2821||2801||2821||2801||0
1756309800000|2025-08-27 15:50:00|2791|2734|2926|2788|2934|2788|2781|2611|100
1756311300000|2025-08-27 16:15:00|2844|2777|2844|2788|2999|2788|2844|2677|0
1756311600000|2025-08-27 16:20:00||2777||2749||2777||2677|0
1756311900000|2025-08-27 16:25:00|2855|2788|2897|2788|2901|2788|2855|2667|0
1756312200000|2025-08-27 16:30:00||2777||2788||2788||2696|0
1756312500000|2025-08-27 16:35:00||2777||2788||2788||2696|0
1756312800000|2025-08-27 16:40:00||2777||2788||2788||2667|0
1756313100000|2025-08-27 16:45:00||2777||2788||2788||2768|0
1756314000000|2025-08-27 17:00:00|2908|2777|2897|2768|3000|2777|2897|2768|0
1756314300000|2025-08-27 17:05:00|2851|2788|2851|2788|2851|2788|2851|2768|0
1756314600000|2025-08-27 17:10:00||2777||2768||2788||2768|0
1756314900000|2025-08-27 17:15:00||2788||2788||2788||2768|0
1756315200000|2025-08-27 17:20:00||2777||2788||2788||2768|0
1756315800000|2025-08-27 17:30:00||2777||2788||2788||2768|0
1756316100000|2025-08-27 17:35:00||2777||2768||2788||2768|0
1756316400000|2025-08-27 17:40:00||2788||2768||2788||2768|0
1756316700000|2025-08-27 17:45:00||2788||2788||2788||2768|0
1756317000000|2025-08-27 17:50:00||2777||2788||2788||2768|0
1756317300000|2025-08-27 17:55:00||2777||2788||2788||2768|0
1756317600000|2025-08-27 18:00:00|2848|2777|2848|2768|2848|2788|2848|2768|0
1756317900000|2025-08-27 18:05:00|2859|2788|2891|2788|2930|2788|2859|2788|0
1756318800000|2025-08-27 18:20:00|2888||2878||2888||2878||0
1756319700000|2025-08-27 18:35:00|2874||2866||2874||2866||0
1756320300000|2025-08-27 18:45:00|2856|2811|2916|2775|2992|2811|2856|2768|100
1756320600000|2025-08-27 18:50:00|2911|2788|2882|2769|2911|2788|2882|2768|100
1756320900000|2025-08-27 18:55:00||2775||2788||2788||2768|0
1756321200000|2025-08-27 19:00:00|2878|2777|2878|2769|2878|2788|2878|2768|0
1756321500000|2025-08-27 19:05:00|2876|2788|2876|2769|2876|2788|2876|2768|0
1756321800000|2025-08-27 19:10:00|2874||2868||2874||2868||0
1756322100000|2025-08-27 19:15:00|2864||2858||2864||2858||0
1756323900000|2025-08-27 19:45:00||2782||2768||2782||2768|0
1756324200000|2025-08-27 19:50:00||2767||2698||2767||2677|0
1756324500000|2025-08-27 19:55:00|2846|2755|2819|2742|2846|2755|2815|2742|0
1756387800000|2025-08-28 13:30:00|3000|2435|3000|2435|3000|2435|3000|2435|0
1756388700000|2025-08-28 13:45:00|2910|2599|2910|2600|2910|2600|2910|2599|0
1756389000000|2025-08-28 13:50:00||2699||2699||2699||2699|0
1756389900000|2025-08-28 14:05:00|2909||2909||2909||2909||0
1756390500000|2025-08-28 14:15:00||2700||2699||2736||2699|0
1756390800000|2025-08-28 14:20:00||2730||2730||2730||2730|0
1756392600000|2025-08-28 14:50:00|2908||2908||2908||2908||100
1756393200000|2025-08-28 15:00:00|2907||2907||2907||2907||100
1756394100000|2025-08-28 15:15:00||2749||2749||2749||2749|0
1756394700000|2025-08-28 15:25:00|2832|2739|2859|2749|2877|2790|2788|2621|0
1756395000000|2025-08-28 15:30:00|2860|2739|2844|2730|2945|2760|2844|2592|0
1756396200000|2025-08-28 15:50:00|2801|2755|2801|2730|2801|2755|2801|2570|0
1756396500000|2025-08-28 15:55:00||2720||2730||2730||2568|0
1756396800000|2025-08-28 16:00:00||2720||2730||2730||2611|0
1756397100000|2025-08-28 16:05:00||2720||2684||2730||2621|0
1756399200000|2025-08-28 16:40:00||2739||2738||2739||2620|0
1756399500000|2025-08-28 16:45:00||2728||2739||2739||2619|0
1756399800000|2025-08-28 16:50:00|2812|2729|2837|2738|2846|2739|2812|2592|0
1756401600000|2025-08-28 17:20:00|2836||2836||2836||2836||0
1756402500000|2025-08-28 17:35:00||2728||2738||2739||2629|0
1756402800000|2025-08-28 17:40:00||2728||2737||2737||2629|0
1756404600000|2025-08-28 18:10:00||2727||2736||2736||2628|0
1756404900000|2025-08-28 18:15:00||2751||2751||2751||2751|0
1756406700000|2025-08-28 18:45:00||2740||2682||2750||2681|0
1756407600000|2025-08-28 19:00:00||2681||2682||2682||2681|0
1756407900000|2025-08-28 19:05:00|2848|2763|2807|2726|2882|2763|2807|2682|0
1756408500000|2025-08-28 19:15:00|2808|2740|2839|2735|2852|2768|2808|2627|0
1756409400000|2025-08-28 19:30:00|2826|2738|2826|2742|2826|2742|2826|2627|0
1756409700000|2025-08-28 19:35:00||2732||2741||2745||2628|0
1756410300000|2025-08-28 19:45:00||2731||2676||2731||2676|0
1756410600000|2025-08-28 19:50:00||2689||2662||2741||2632|0
1756410900000|2025-08-28 19:55:00||2735||2709||2735||2709|0
1756474200000|2025-08-29 13:30:00|3000|2536|3000|2564|3000|2564|3000|2536|0
1756474800000|2025-08-29 13:40:00|2999|2565|2999|2565|2999|2565|2999|2565|0
1756475100000|2025-08-29 13:45:00|2926|2749|2926|2751|2926|2751|2926|2749|0
1756475400000|2025-08-29 13:50:00||2753||2749||2753||2640|0
1756477500000|2025-08-29 14:25:00||2764||2765||2765||2763|0
1756480500000|2025-08-29 15:15:00||2796||2791||2796||2704|0
1756480800000|2025-08-29 15:20:00||2796||2790||2796||2716|0
1756481100000|2025-08-29 15:25:00||2796||2791||2796||2734|0
1756481400000|2025-08-29 15:30:00||2796||2791||2796||2734|0
1756481700000|2025-08-29 15:35:00||2796||2790||2796||2734|0
1756482000000|2025-08-29 15:40:00||2796||2747||2796||2640|0
1756482300000|2025-08-29 15:45:00||2796||2795||2796||2671|0
1756482600000|2025-08-29 15:50:00||2784||2790||2796||2685|0
1756482900000|2025-08-29 15:55:00||2796||2796||2796||2796|0
1756483800000|2025-08-29 16:10:00||2804||2806||2806||2680|0
1756487700000|2025-08-29 17:15:00||2795||2805||2807||2704|0
1756488900000|2025-08-29 17:35:00||2795||2806||2806||2695|0
1756489200000|2025-08-29 17:40:00||2834||2791||2834||2747|0
1756489500000|2025-08-29 17:45:00||2834||2812||2834||2680|200
1756490100000|2025-08-29 17:55:00||2829||2792||2829||2753|100
1756491600000|2025-08-29 18:20:00||2781||2791||2791||2736|0
1756491900000|2025-08-29 18:25:00|2859|2780|2859|2767|2859|2780|2859|2675|100
1756492200000|2025-08-29 18:30:00|2830|2756|2830|2761|2830|2762|2830|2612|100
1756492500000|2025-08-29 18:35:00|2814|2750|2848|2761|2848|2782|2814|2650|0
1756494900000|2025-08-29 19:15:00|2823|2751|2828|2749|2848|2751|2818|2613|100
1756495500000|2025-08-29 19:25:00||2739||2748||2748||2659|0
1756496700000|2025-08-29 19:45:00|2839|2781|2848|2751|2848|2781|2825|2679|0
1756497000000|2025-08-29 19:50:00|2859|2783|2859|2695|2859|2783|2859|2672|0
1756497300000|2025-08-29 19:55:00||2768||2760||2768||2760|0
1756819800000|2025-09-02 13:30:00|3000|2163|2901|2574|3000|2574|2901|2163|0
1756820100000|2025-09-02 13:35:00|2844|2575|2844|2575|2844|2575|2826|2575|143
1756820400000|2025-09-02 13:40:00||2576||2600||2600||2576|0
1756820700000|2025-09-02 13:45:00|2827|2759|2851|2759|2957|2800|2827|2635|200
1756821000000|2025-09-02 13:50:00|2862||2875||2875||2862||0
1756821300000|2025-09-02 13:55:00|2845|2749|2875|2756|2875|2757|2845|2746|0
1756821600000|2025-09-02 14:00:00|2844||2844||2844||2844||0
1756821900000|2025-09-02 14:05:00|2855||2875||2875||2855||0
1756822200000|2025-09-02 14:10:00|2851||2851||2851||2851||0
1756822500000|2025-09-02 14:15:00|2834||2851||2851||2834||0
1756823700000|2025-09-02 14:35:00|2862||2875||2875||2862||0
1756824300000|2025-09-02 14:45:00|2851||2851||2851||2851||0
1756826100000|2025-09-02 15:15:00|||||||||100
1756826700000|2025-09-02 15:25:00|2835||2851||2851||2835||0
1756827300000|2025-09-02 15:35:00|2836|2820|2926|2757|2965|2820|2836|2639|300
1756829100000|2025-09-02 16:05:00||2765||2765||2765||2765|0
1756830600000|2025-09-02 16:30:00||2795||2795||2795||2795|0
1756831800000|2025-09-02 16:50:00||2814||2829||2829||2814|0
1756833300000|2025-09-02 17:15:00|2851|2818|2922|2757|2965|2818|2841|2716|0
1756833600000|2025-09-02 17:20:00|2851||2842||2852||2841||0
1756833900000|2025-09-02 17:25:00|2852||2851||2965||2851||0
1756834200000|2025-09-02 17:30:00|2841||2851||2851||2841||0
1756834800000|2025-09-02 17:40:00|2841||2851||2851||2841||0
1756835400000|2025-09-02 17:50:00|2841|2804|2852|2804|2852|2804|2841|2804|0
1756835700000|2025-09-02 17:55:00||2814||2814||2814||2814|0
1756836000000|2025-09-02 18:00:00||2824||2824||2824||2824|0
1756836600000|2025-09-02 18:10:00|2849|2835|2852|2824|2852|2839|2849|2824|0
1756836900000|2025-09-02 18:15:00|2848||2852||2852||2848||0
1756837200000|2025-09-02 18:20:00|2863|2813|2889|2833|2965|2833|2863|2760|0
1756837500000|2025-09-02 18:25:00||2840||2839||2840||2839|0
1756838100000|2025-09-02 18:35:00|2900|2845|2926|2833|2965|2845|2900|2798|0
1756838400000|2025-09-02 18:40:00|2925|2843|2926|2833|2926|2843|2925|2757|0
1756838700000|2025-09-02 18:45:00||2822||2833||2833||2757|0
1756839900000|2025-09-02 19:05:00|2851|2822|2851|2788|2965|2844|2851|2720|0
1756840200000|2025-09-02 19:10:00|2852|2832|2865|2831|3000|2832|2852|2735|0
1756840800000|2025-09-02 19:20:00|2851|2820|2865|2832|2865|2832|2851|2665|0
1756841100000|2025-09-02 19:25:00|2866|2821|2865|2788|2866|2831|2865|2708|0
1756841700000|2025-09-02 19:35:00|2851||2852||2852||2851||0
1756842000000|2025-09-02 19:40:00|2842|2809|2851|2809|2865|2809|2842|2809|0
1756842300000|2025-09-02 19:45:00||2798||2678||2798||2677|0
1756842600000|2025-09-02 19:50:00|2837|2788|2876|2723|2876|2811|2837|2722|300
1756842900000|2025-09-02 19:55:00|2865|2782|2865|2782|2865|2811|2865|2782|0
1756906200000|2025-09-03 13:30:00|3098|2566|3000|2497|3098|2566|2949|2497|0
1756906800000|2025-09-03 13:40:00|2999|2498|2999|2498|2999|2498|2999|2498|0
1756907100000|2025-09-03 13:45:00|2851|2679|2831|2679|2851|2680|2831|2679|0
1756907400000|2025-09-03 13:50:00|2814||2830||2872||2814||0
1756907700000|2025-09-03 13:55:00|2822|2778|2901|2678|2922|2778|2822|2653|0
1756908000000|2025-09-03 14:00:00||2764||2764||2764||2764|0
1756910400000|2025-09-03 14:40:00|2876|2790|2876|2790|2876|2790|2876|2790|0
1756912800000|2025-09-03 15:20:00|2850||2850||2850||2850||0
1756913100000|2025-09-03 15:25:00||2779||2764||2801||2654|0
1756918500000|2025-09-03 16:55:00||2793||2764||2793||2654|0
1756925100000|2025-09-03 18:45:00||2783||2782||2783||2782|0
1756926000000|2025-09-03 19:00:00||2785||2785||2785||2785|0
1756926600000|2025-09-03 19:10:00||2787||2792||2792||2787|0
1756926900000|2025-09-03 19:15:00|2841|2798|2841|2778|2841|2798|2841|2654|0
1756927200000|2025-09-03 19:20:00||2767||2778||2778||2667|0
1756927800000|2025-09-03 19:30:00|2850|2767|2841|2778|2850|2778|2841|2667|0
1756928400000|2025-09-03 19:40:00|2847|2809|2842|2751|2850|2809|2841|2751|0
1756928700000|2025-09-03 19:45:00|2850|2740|2842|2713|2850|2778|2842|2667|0
1756929000000|2025-09-03 19:50:00|2843|2777|2850|2680|2850|2777|2843|2653|0
1756929300000|2025-09-03 19:55:00|2848|2754|2848|2754|2848|2777|2848|2754|0
1756992600000|2025-09-04 13:30:00|2900|2469|2925|2549|2925|2549|2900|2469|0
1756992900000|2025-09-04 13:35:00||2550||2550||2550||2550|0
1756993200000|2025-09-04 13:40:00|2924||2924||2924||2924||0
1756993500000|2025-09-04 13:45:00|2901|2676|2901|2676|2901|2677|2900|2676|0
1756993800000|2025-09-04 13:50:00||2747||2747||2747||2747|0
1756994100000|2025-09-04 13:55:00||2737||2639||2737||2638|0
1756994400000|2025-09-04 14:00:00|2900|2746|2900|2746|2900|2746|2900|2746|0
1756997100000|2025-09-04 14:45:00||2736||2747||2747||2637|0
1756998300000|2025-09-04 15:05:00||2737||2747||2747||2638|0
1756999200000|2025-09-04 15:20:00||2749||2749||2749||2749|0
1756999500000|2025-09-04 15:25:00|2828|2739|2828|2747|2828|2747|2828|2638|0
1756999800000|2025-09-04 15:30:00||2737||2747||2747||2590|0
1757000100000|2025-09-04 15:35:00||2737||2747||2747||2585|0
1757000400000|2025-09-04 15:40:00||2737||2747||2747||2593|0
1757001000000|2025-09-04 15:50:00||2737||2747||2747||2593|0
1757001300000|2025-09-04 15:55:00||2737||2747||2747||2638|0
1757001600000|2025-09-04 16:00:00||2737||2747||2747||2593|0
1757001900000|2025-09-04 16:05:00||2737||2747||2747||2594|0
1757002500000|2025-09-04 16:15:00||2737||2746||2746||2638|0
1757002800000|2025-09-04 16:20:00||2787||2747||2787||2637|0
1757004600000|2025-09-04 16:50:00|2801|2751|2828|2746|2828|2751|2801|2638|0
1757005500000|2025-09-04 17:05:00||2784||2747||2784||2659|0
1757007000000|2025-09-04 17:30:00||2784||2747||2784||2638|0
1757008500000|2025-09-04 17:55:00||2779||2779||2779||2638|0
1757008800000|2025-09-04 18:00:00||2768||2779||2779||2597|0
1757009100000|2025-09-04 18:05:00||2768||2779||2779||2597|0
1757009400000|2025-09-04 18:10:00||2768||2779||2779||2614|0
1757009700000|2025-09-04 18:15:00||2768||2747||2779||2638|0
1757010000000|2025-09-04 18:20:00||2779||2747||2779||2638|0
1757010300000|2025-09-04 18:25:00||2779||2779||2779||2658|0
1757010600000|2025-09-04 18:30:00||2768||2779||2779||2612|0
1757010900000|2025-09-04 18:35:00||2768||2779||2779||2668|0
1757011200000|2025-09-04 18:40:00||2768||2779||2779||2658|0
1757011500000|2025-09-04 18:45:00||2768||2779||2779||2611|0
1757011800000|2025-09-04 18:50:00||2768||2779||2779||2614|0
1757012100000|2025-09-04 18:55:00||2768||2779||2779||2612|0
1757012400000|2025-09-04 19:00:00||2768||2779||2779||2612|0
1757012700000|2025-09-04 19:05:00||2768||2779||2779||2614|0
1757013000000|2025-09-04 19:10:00||2768||2779||2779||2612|0
1757013300000|2025-09-04 19:15:00||2768||2779||2779||2668|0
1757013900000|2025-09-04 19:25:00||2768||2786||2786||2668|0
1757014200000|2025-09-04 19:30:00||2791||2791||2791||2668|0
1757014500000|2025-09-04 19:35:00|2811|2780|2810|2751|2811|2791|2809|2680|0
1757014800000|2025-09-04 19:40:00||2740||2714||2752||2589|100
1757015100000|2025-09-04 19:45:00|2713|2704|2827|2760|2828|2760|2713|2584|1971
1757015400000|2025-09-04 19:50:00|2826|2749|2784|2712|2826|2749|2784|2600|200
1757015700000|2025-09-04 19:55:00|2795|2702|2795|2670|2810|2728|2795|2600|400
1757079000000|2025-09-05 13:30:00|2900|2400|2925|2422|2925|2422|2900|2400|0
1757079300000|2025-09-05 13:35:00||2423||2423||2423||2423|0
1757079600000|2025-09-05 13:40:00|2924||2924||2924||2924||0
1757079900000|2025-09-05 13:45:00|2801|2599|2801|2599|2801|2600|2801|2599|0
1757081400000|2025-09-05 14:10:00||2609||2609||2609||2609|0
1757082300000|2025-09-05 14:25:00||2599||2639||2640||2599|0
1757085000000|2025-09-05 15:10:00||2668||2668||2668||2668|0
1757087400000|2025-09-05 15:50:00||2689||2654||2689||2654|0
1757090700000|2025-09-05 16:45:00||2687||2687||2687||2687|0
1757095500000|2025-09-05 18:05:00|2774|2677|2774|2640|2774|2677|2774|2599|0
1757095800000|2025-09-05 18:10:00|2740|2630|2740|2638|2740|2638|2740|2609|0
1757097000000|2025-09-05 18:30:00||2629||2629||2629||2629|0
1757097300000|2025-09-05 18:35:00|2711|2634|2696|2640|2711|2640|2696|2634|0
1757098500000|2025-09-05 18:55:00|2706|2650|2706|2650|2711|2650|2697|2650|0
1757098800000|2025-09-05 19:00:00|2697|2640|2697|2640|2731|2640|2697|2505|0
1757099400000|2025-09-05 19:10:00|2707|2656|2697|2640|2711|2656|2697|2535|0
1757099700000|2025-09-05 19:15:00||2659||2659||2659||2659|0
1757100000000|2025-09-05 19:20:00|2707|2649|2727|2654|2802|2654|2696|2535|0
1757100300000|2025-09-05 19:25:00|2696||2696||2802||2696||0
1757100600000|2025-09-05 19:30:00|2706|2644|2696|2640|2802|2644|2696|2535|0
1757101500000|2025-09-05 19:45:00||2630||2544||2630||2535|0
1757101800000|2025-09-05 19:50:00||2640||2500||2640||2500|0
1757102100000|2025-09-05 19:55:00||2536||2632||2650||2526|0
1757338200000|2025-09-08 13:30:00|3125|2369|2925|2441|3125|2441|2925|2369|0
1757338500000|2025-09-08 13:35:00|2924|2442|2925|2518|2925|2518|2924|2442|0
1757338800000|2025-09-08 13:40:00|2924|2519|2924|2519|2924|2519|2924|2519|0
1757339100000|2025-09-08 13:45:00|2901|2617|2901|2675|2925|2711|2900|2564|0
1757339400000|2025-09-08 13:50:00|2875|2706|2866|2675|2875|2706|2866|2675|0
1757340300000|2025-09-08 14:05:00||2665||2664||2665||2664|0
1757340600000|2025-09-08 14:10:00||2701||2664||2706||2590|0
1757340900000|2025-09-08 14:15:00||2706||2664||2706||2610|0
1757341200000|2025-09-08 14:20:00|2865|2706|2865|2664|2865|2706|2865|2557|0
1757342100000|2025-09-08 14:35:00||2693||2657||2702||2586|0
1757342400000|2025-09-08 14:40:00||2693||2657||2702||2613|0
1757342700000|2025-09-08 14:45:00||2693||2657||2702||2594|0
1757343000000|2025-09-08 14:50:00|2864|2693|2864|2657|2864|2702|2864|2615|0
1757343300000|2025-09-08 14:55:00|2863|2693|2862|2657|2863|2702|2862|2553|0
1757343600000|2025-09-08 15:00:00|2861|2693|2860|2657|2861|2693|2860|2543|0
1757343900000|2025-09-08 15:05:00|2859|2693|2859|2657|2859|2693|2859|2586|0
1757344200000|2025-09-08 15:10:00||2693||2662||2693||2639|0
1757344800000|2025-09-08 15:20:00||2719||2684||2719||2684|0
1757345100000|2025-09-08 15:25:00||2724||2685||2724||2615|0
1757345400000|2025-09-08 15:30:00|2860|2724|2860|2662|2860|2751|2860|2594|0
1757345700000|2025-09-08 15:35:00||2712||2662||2712||2603|0
1757346000000|2025-09-08 15:40:00||2707||2662||2712||2586|0
1757346300000|2025-09-08 15:45:00|2859|2712|2859|2707|2860|2756|2857|2586|0
1757346600000|2025-09-08 15:50:00||2697||2682||2717||2608|0
1757346900000|2025-09-08 15:55:00|2858|2707|2858|2707|2858|2756|2858|2619|0
1757347200000|2025-09-08 16:00:00|2857|2697|2857|2669|2857|2746|2857|2608|0
1757347800000|2025-09-08 16:10:00|2858|2756|2858|2717|2858|2756|2858|2546|0
1757348100000|2025-09-08 16:15:00||2707||2678||2751||2608|0
1757348400000|2025-09-08 16:20:00||2712||2717||2756||2637|0
1757348700000|2025-09-08 16:25:00||2707||2661||2717||2581|0
1757349000000|2025-09-08 16:30:00||2717||2682||2751||2555|0
1757349300000|2025-09-08 16:35:00|2859|2707|2858|2707|2875|2717|2858|2613|0
1757349600000|2025-09-08 16:40:00||2717||2668||2746||2583|0
1757349900000|2025-09-08 16:45:00||2707||2668||2746||2618|0
1757350200000|2025-09-08 16:50:00|2869|2707|2858|2668|2875|2746|2858|2619|0
1757350500000|2025-09-08 16:55:00||2707||2668||2746||2628|0
1757350800000|2025-09-08 17:00:00|2857|2707|2857|2668|2857|2717|2857|2598|0
1757351100000|2025-09-08 17:05:00|2856|2761|2856|2679|2856|2761|2856|2664|0
1757351400000|2025-09-08 17:10:00|2855|2712|2854|2674|2855|2722|2853|2652|0
1757351700000|2025-09-08 17:15:00|2853|2712|2853|2707|2853|2761|2852|2651|0
1757352000000|2025-09-08 17:20:00|2854|2697|2853|2692|2875|2722|2853|2609|0
1757352300000|2025-09-08 17:25:00||2722||2697||2722||2613|0
1757352600000|2025-09-08 17:30:00||2707||2712||2722||2612|0
1757352900000|2025-09-08 17:35:00|2852|2702|2852|2692|2852|2721|2852|2667|0
1757353200000|2025-09-08 17:40:00||2717||2693||2729||2657|0
1757353500000|2025-09-08 17:45:00|2851|2707|2851|2692|2851|2722|2851|2652|0
1757353800000|2025-09-08 17:50:00||2707||2692||2717||2620|0
1757354100000|2025-09-08 17:55:00||2712||2692||2722||2624|0
1757354400000|2025-09-08 18:00:00||2712||2692||2722||2620|0
1757354700000|2025-09-08 18:05:00||2707||2692||2722||2624|0
1757355000000|2025-09-08 18:10:00||2722||2692||2722||2639|0
1757355300000|2025-09-08 18:15:00|2850|2717|2850|2681|2850|2722|2850|2652|0
1757355600000|2025-09-08 18:20:00|2849|2707|2811|2692|2849|2712|2811|2613|0
1757355900000|2025-09-08 18:25:00|2822|2712|2812|2707|2855|2736|2812|2610|0
1757356200000|2025-09-08 18:30:00||2722||2707||2722||2613|0
1757356500000|2025-09-08 18:35:00||2712||2712||2722||2599|0
1757356800000|2025-09-08 18:40:00|2823|2702|2811|2712|2856|2756|2811|2624|0
1757357100000|2025-09-08 18:45:00||2722||2712||2722||2667|0
1757357400000|2025-09-08 18:50:00||2722||2712||2736||2657|0
1757357700000|2025-09-08 18:55:00||2717||2712||2722||2599|0
1757358000000|2025-09-08 19:00:00||2722||2712||2722||2604|0
1757358300000|2025-09-08 19:05:00||2717||2712||2722||2571|0
1757358600000|2025-09-08 19:10:00||2722||2712||2722||2657|0
1757358900000|2025-09-08 19:15:00||2717||2712||2756||2614|0
1757359200000|2025-09-08 19:20:00|2801|2722|2801|2717|2801|2756|2801|2646|0
1757359500000|2025-09-08 19:25:00|2812|2707|2802|2712|2845|2722|2802|2613|0
1757359800000|2025-09-08 19:30:00||2722||2717||2722||2624|0
1757360100000|2025-09-08 19:35:00||2722||2717||2756||2608|0
1757360400000|2025-09-08 19:40:00||2722||2722||2722||2709|0
1757360700000|2025-09-08 19:45:00||2742||2722||2742||2722|0
1757361300000|2025-09-08 19:55:00||2755||2723||2755||2723|0
1757424600000|2025-09-09 13:30:00|2900|2436|2925|2700|2925|2700|2900|2436|0
1757424900000|2025-09-09 13:35:00||2722||2700||2722||2700|100
1757425200000|2025-09-09 13:40:00|2924||2924||2924||2924||0
1757425500000|2025-09-09 13:45:00|2925|2701|2925|2700|2925|2743|2924|2700|0
1757426100000|2025-09-09 13:55:00||2701||2701||2701||2701|0
1757426400000|2025-09-09 14:00:00|2901|2717|2901|2717|2901|2717|2901|2717|0
1757427300000|2025-09-09 14:15:00|2900||2900||2900||2900||100
1757427600000|2025-09-09 14:20:00|2899||2899||2899||2899||100
1757427900000|2025-09-09 14:25:00|2898||2898||2898||2898||100
1757428200000|2025-09-09 14:30:00|2897|2707|2750|2700|2897|2707|2750|2700|500
1757428500000|2025-09-09 14:35:00|||||||||100
1757428800000|2025-09-09 14:40:00|||||||||100
1757429100000|2025-09-09 14:45:00|||||||||100
1757429400000|2025-09-09 14:50:00|2761||2761||2787||2761||100
1757429700000|2025-09-09 14:55:00|||||||||100
1757430300000|2025-09-09 15:05:00|2762|2690|2762|2614|2762|2690|2762|2514|100
1757430600000|2025-09-09 15:10:00|||||||||100
1757430900000|2025-09-09 15:15:00||2618||2600||2618||2600|100
1757431200000|2025-09-09 15:20:00||2625||2600||2625||2600|0
1757431800000|2025-09-09 15:30:00|2761||2659||2761||2659||100
1757434200000|2025-09-09 16:10:00|2641||2641||2641||2641||0
1757435400000|2025-09-09 16:30:00|2600|2590|2600|2551|2600|2590|2600|2551|100
1757435700000|2025-09-09 16:35:00|||||||||200
1757436900000|2025-09-09 16:55:00|2567|2550|2560|2501|2567|2550|2560|2500|100
1757437200000|2025-09-09 17:00:00|||||||||100
1757438100000|2025-09-09 17:15:00|2550|2500|2550|2500|2550|2500|2550|2500|0
1757439600000|2025-09-09 17:40:00|||||||||118
1757440500000|2025-09-09 17:55:00||2501||2500||2502||2500|100
1757440800000|2025-09-09 18:00:00|||||||||100
1757441100000|2025-09-09 18:05:00||2502||2502||2502||2502|0
1757441400000|2025-09-09 18:10:00|2560|2530|2595|2531|2612|2531|2560|2530|100
1757441700000|2025-09-09 18:15:00|||||||||915
1757443200000|2025-09-09 18:40:00|2596|2566|2596|2531|2596|2566|2596|2531|200
1757443800000|2025-09-09 18:50:00|||||||||100
1757444400000|2025-09-09 19:00:00|2605||2652||2652||2605||100
1757445000000|2025-09-09 19:10:00||2546||2546||2546||2546|100
1757445300000|2025-09-09 19:15:00||2536||2531||2543||2531|0
1757445600000|2025-09-09 19:20:00||2540||2531||2540||2531|0
1757445900000|2025-09-09 19:25:00||2525||2525||2525||2525|0
1757446200000|2025-09-09 19:30:00||2550||2531||2550||2525|0
1757446500000|2025-09-09 19:35:00||2525||2521||2525||2520|400
1757446800000|2025-09-09 19:40:00|||||||||100
1757447100000|2025-09-09 19:45:00|2643||2643||2643||2643||100
1757447400000|2025-09-09 19:50:00||2530||2521||2530||2521|100
1757447700000|2025-09-09 19:55:00|2644|2528|2585|2521|2644|2528|2585|2520|400
1757511000000|2025-09-10 13:30:00|2800|2400|2700|2520|2800|2520|2700|2400|300
1757511900000|2025-09-10 13:45:00|2686|2544|2686|2571|2700|2600|2686|2520|150
1757512200000|2025-09-10 13:50:00||2561||2571||2571||2520|0
1757512500000|2025-09-10 13:55:00||2561||2520||2561||2520|0
1757512800000|2025-09-10 14:00:00||2539||2520||2553||2520|0
1757513100000|2025-09-10 14:05:00|2681||2681||2681||2681||0
1757514000000|2025-09-10 14:20:00||2544||2520||2544||2520|0
1757514900000|2025-09-10 14:35:00||2541||2521||2541||2520|0
1757515200000|2025-09-10 14:40:00||2520||2520||2520||2520|0
1757515800000|2025-09-10 14:50:00||2531||2543||2543||2531|0
1757516400000|2025-09-10 15:00:00||2533||2554||2554||2531|0
1757516700000|2025-09-10 15:05:00||2544||2532||2544||2531|0
1757517300000|2025-09-10 15:15:00||2552||2551||2552||2551|0
1757517900000|2025-09-10 15:25:00||2542||2554||2554||2532|0
1757519100000|2025-09-10 15:45:00||2544||2554||2554||2532|0
1757520600000|2025-09-10 16:10:00||2571||2571||2571||2571|0
1757520900000|2025-09-10 16:15:00||2561||2532||2561||2532|0
1757523000000|2025-09-10 16:50:00||2554||2554||2554||2554|0
1757523300000|2025-09-10 16:55:00||2544||2554||2554||2532|0
1757526000000|2025-09-10 17:40:00||2544||2554||2554||2544|0
1757526300000|2025-09-10 17:45:00||2544||2554||2554||2544|0
1757527200000|2025-09-10 18:00:00|2600|2544|2600|2532|2600|2544|2600|2532|0
1757532300000|2025-09-10 19:25:00||2522||2520||2522||2520|131
1757532900000|2025-09-10 19:35:00|||||||||1098
1757534100000|2025-09-10 19:55:00||2501||2520||2520||2501|0
1757597400000|2025-09-11 13:30:00||2521||2520||2521||2458|0
1757598000000|2025-09-11 13:40:00|2799|2521|2799|2521|2799|2521|2799|2521|0
1757598300000|2025-09-11 13:45:00|2685|2520|2685|2530|2685|2563|2685|2520|0
1757598900000|2025-09-11 13:55:00||2548||2530||2548||2530|0
1757600100000|2025-09-11 14:15:00|||||||||210
1757601600000|2025-09-11 14:40:00||2555||2530||2555||2520|0
1757602200000|2025-09-11 14:50:00|2600||2600||2600||2600||0
1757603400000|2025-09-11 15:10:00||2555||2555||2555||2520|0
1757603700000|2025-09-11 15:15:00||2545||2555||2555||2520|0
1757604000000|2025-09-11 15:20:00||2545||2555||2555||2520|0
1757604300000|2025-09-11 15:25:00||2545||2548||2548||2520|0
1757604600000|2025-09-11 15:30:00||2555||2555||2555||2520|0
1757604900000|2025-09-11 15:35:00||2545||2555||2555||2520|0
1757605200000|2025-09-11 15:40:00||2545||2530||2548||2520|0
1757605500000|2025-09-11 15:45:00|2576|2520|2576|2520|2576|2520|2576|2520|0
1757609700000|2025-09-11 16:55:00||2532||2520||2532||2520|0
1757610900000|2025-09-11 17:15:00|2586|2525|2600|2537|2600|2537|2576|2525|0
1757611200000|2025-09-11 17:20:00|2577||2577||2600||2577||0
1757612100000|2025-09-11 17:35:00|2573|2527|2585|2537|2597|2537|2573|2520|0
1757613900000|2025-09-11 18:05:00|2594||2585||2600||2585||0
1757614200000|2025-09-11 18:10:00|2586|2527|2586|2536|2586|2536|2586|2520|0
1757614500000|2025-09-11 18:15:00||2539||2536||2539||2520|0
1757615100000|2025-09-11 18:25:00|2595|2539|2586|2539|2595|2539|2586|2520|0
1757615400000|2025-09-11 18:30:00|2587|2529|2587|2539|2587|2539|2587|2520|0
1757615700000|2025-09-11 18:35:00||2529||2539||2539||2520|0
1757616000000|2025-09-11 18:40:00|2596|2542|2589|2546|2600|2546|2587|2520|0
1757616300000|2025-09-11 18:45:00||2536||2546||2546||2520|0
1757616600000|2025-09-11 18:50:00||2536||2550||2550||2520|0
1757616900000|2025-09-11 18:55:00||2552||2552||2552||2552|0
1757617200000|2025-09-11 19:00:00|2598|2556|2600|2559|2600|2560|2598|2520|0
1757617500000|2025-09-11 19:05:00|2592|2549|2592|2558|2592|2560|2592|2520|0
1757617800000|2025-09-11 19:10:00|2600|2548|2600|2563|2600|2563|2600|2520|0
1757618100000|2025-09-11 19:15:00||2566||2569||2569||2520|798
1757618400000|2025-09-11 19:20:00|2605|2577|2662|2576|2704|2594|2600|2520|100
1757618700000|2025-09-11 19:25:00|2663|2589|2662|2588|2672|2607|2662|2570|0
1757619000000|2025-09-11 19:30:00|2663|2596|2663|2591|2663|2599|2663|2520|0
1757619300000|2025-09-11 19:35:00|||||||||221
1757619900000|2025-09-11 19:45:00||2581||2521||2581||2520|0
1757620200000|2025-09-11 19:50:00||2590||2521||2592||2520|0
1757620500000|2025-09-11 19:55:00|2651|2568|2651|2568|2651|2595|2651|2568|200
1757683800000|2025-09-12 13:30:00|2799|2550|2800|2550|2800|2550|2799|2550|0
1757684100000|2025-09-12 13:35:00|2799||2799||2799||2799||0
1757684700000|2025-09-12 13:45:00|2701|2569|2701|2597|2701|2597|2701|2569|0
1757685000000|2025-09-12 13:50:00|||||||||116
1757685300000|2025-09-12 13:55:00|2650|2587|2650|2550|2650|2587|2650|2550|0
1757685600000|2025-09-12 14:00:00||2549||2569||2577||2520|0
1757685900000|2025-09-12 14:05:00||2586||2585||2586||2585|0
1757686800000|2025-09-12 14:20:00||2578||2577||2578||2569|0
1757687700000|2025-09-12 14:35:00||2569||2577||2577||2569|0
1757688000000|2025-09-12 14:40:00||2569||2577||2577||2569|0
1757688300000|2025-09-12 14:45:00||2569||2577||2577||2569|0
1757689200000|2025-09-12 15:00:00||2591||2590||2591||2590|0
1757689800000|2025-09-12 15:10:00||2581||2577||2581||2569|0
1757690100000|2025-09-12 15:15:00||2588||2584||2595||2569|0
1757691900000|2025-09-12 15:45:00||2574||2584||2584||2569|0
1757693400000|2025-09-12 16:10:00||2574||2585||2586||2569|0
1757694300000|2025-09-12 16:25:00||2576||2584||2584||2569|0
1757695500000|2025-09-12 16:45:00||2574||2584||2584||2569|0
1757696400000|2025-09-12 17:00:00||2574||2584||2584||2569|0
1757698800000|2025-09-12 17:40:00||2574||2589||2589||2569|0
1757702100000|2025-09-12 18:35:00||2579||2583||2583||2569|0
1757702400000|2025-09-12 18:40:00||2578||2583||2583||2578|0
1757704200000|2025-09-12 19:10:00||2573||2553||2573||2520|0
1757704800000|2025-09-12 19:20:00||2565||2553||2565||2553|103
1757705100000|2025-09-12 19:25:00||2563||2563||2563||2563|0
1757705400000|2025-09-12 19:30:00||2553||2562||2562||2520|0
1757706300000|2025-09-12 19:45:00||2552||2520||2552||2520|0
1757706600000|2025-09-12 19:50:00||2563||2520||2563||2520|0
1757706900000|2025-09-12 19:55:00|2649|2533|2649|2533|2649|2582|2649|2533|0
1757943000000|2025-09-15 13:30:00|2799|2451|2800|2552|2800|2552|2799|2451|0
1757943600000|2025-09-15 13:40:00|2799|2553|2798|2553|2799|2553|2798|2553|0
1757943900000|2025-09-15 13:45:00|2736|2567|2736|2566|2789|2567|2634|2566|0
1757944200000|2025-09-15 13:50:00|2735||2736||2736||2735||0
1757944500000|2025-09-15 13:55:00|2735||2735||2735||2735||0
1757944800000|2025-09-15 14:00:00|2736|2588|2668|2599|2736|2615|2634|2553|0
1757945700000|2025-09-15 14:15:00|2669|2589|2669|2599|2669|2599|2669|2553|0
1757946600000|2025-09-15 14:30:00||2589||2599||2599||2553|0
1757947500000|2025-09-15 14:45:00||2589||2560||2589||2555|100
1757948100000|2025-09-15 14:55:00||2562||2562||2562||2562|0
1757949000000|2025-09-15 15:10:00||2578||2562||2578||2562|0
1757949300000|2025-09-15 15:15:00|2651|2572|2651|2575|2651|2575|2651|2553|0
1757950200000|2025-09-15 15:30:00|2652||2649||2652||2649||0
1757952600000|2025-09-15 16:10:00|2648||2648||2648||2648||0
1757957400000|2025-09-15 17:30:00||2585||2585||2585||2585|100
1757957700000|2025-09-15 17:35:00||2587||2587||2587||2587|118
1757958300000|2025-09-15 17:45:00||2577||2587||2587||2575|0
1757958900000|2025-09-15 17:55:00||2577||2585||2585||2575|0
1757959200000|2025-09-15 18:00:00||2587||2585||2587||2575|0
1757959500000|2025-09-15 18:05:00||2587||2585||2587||2575|0
1757959800000|2025-09-15 18:10:00||2587||2600||2600||2575|0
1757960100000|2025-09-15 18:15:00||2602||2602||2602||2602|0
1757960400000|2025-09-15 18:20:00|2649|2592|2649|2598|2649|2598|2649|2575|0
1757960700000|2025-09-15 18:25:00||2600||2600||2600||2600|0
1757961300000|2025-09-15 18:35:00||2594||2598||2598||2575|0
1757961600000|2025-09-15 18:40:00||2600||2602||2602||2600|0
1757961900000|2025-09-15 18:45:00||2592||2602||2602||2575|0
1757962200000|2025-09-15 18:50:00||2592||2599||2599||2575|0
1757964600000|2025-09-15 19:30:00|2647|2589|2647|2575|2647|2589|2647|2575|100
1757964900000|2025-09-15 19:35:00||2587||2575||2587||2575|0
1757965800000|2025-09-15 19:50:00|2657|2589|2739|2647|2739|2647|2648|2589|500
1757966100000|2025-09-15 19:55:00|2749|2637|2761|2581|2799|2647|2749|2566|516
1758029400000|2025-09-16 13:30:00|2800|2520|2799|2552|2800|2552|2799|2520|0
1758030000000|2025-09-16 13:40:00|2798|2553|2794|2552|2798|2553|2794|2552|0
1758030900000|2025-09-16 13:55:00|2795||2795||2795||2795||0
1758031200000|2025-09-16 14:00:00|2794|2553|2794|2552|2794|2553|2794|2552|0
1758031500000|2025-09-16 14:05:00|2651|2611|2785|2633|2785|2657|2651|2561|538
1758033000000|2025-09-16 14:30:00||2659||2633||2659||2633|0
1758033600000|2025-09-16 14:40:00||2651||2633||2651||2633|0
1758035400000|2025-09-16 15:10:00||2651||2651||2651||2651|0
1758036600000|2025-09-16 15:30:00|2796||2796||2796||2796||0
1758040200000|2025-09-16 16:30:00||2672||2651||2672||2651|0
1758041700000|2025-09-16 16:55:00||2667||2651||2667||2651|0
1758042000000|2025-09-16 17:00:00||2667||2651||2667||2651|0
1758042300000|2025-09-16 17:05:00||2667||2651||2667||2651|0
1758042600000|2025-09-16 17:10:00||2667||2651||2667||2651|0
1758042900000|2025-09-16 17:15:00||2667||2666||2667||2651|0
1758043500000|2025-09-16 17:25:00||2656||2651||2656||2651|0
1758045000000|2025-09-16 17:50:00||2667||2667||2667||2667|0
1758045900000|2025-09-16 18:05:00|2790||2790||2790||2790||0
1758046200000|2025-09-16 18:10:00||2679||2667||2681||2651|0
1758046500000|2025-09-16 18:15:00||2679||2667||2679||2651|0
1758046800000|2025-09-16 18:20:00||2679||2667||2679||2651|0
1758047100000|2025-09-16 18:25:00||2679||2651||2679||2651|0
1758047700000|2025-09-16 18:35:00||2667||2667||2667||2667|0
1758049200000|2025-09-16 19:00:00|2796|2679|2796|2651|2796|2679|2796|2651|0
1758049500000|2025-09-16 19:05:00||2677||2668||2679||2651|0
1758049800000|2025-09-16 19:10:00||2679||2668||2679||2651|0
1758050100000|2025-09-16 19:15:00||2679||2667||2679||2651|0
1758050400000|2025-09-16 19:20:00||2679||2667||2679||2651|0
1758050700000|2025-09-16 19:25:00||2679||2667||2679||2651|0
1758051000000|2025-09-16 19:30:00||2679||2667||2679||2651|0
1758051300000|2025-09-16 19:35:00||2679||2679||2679||2651|0
1758051600000|2025-09-16 19:40:00|2799|2669|2800|2733|2850|2796|2799|2651|4890
1758052500000|2025-09-16 19:55:00||2728||2698||2728||2698|0
1758115800000|2025-09-17 13:30:00|2785|2552|2850|2650|2850|2650|2785|2552|0
1758116700000|2025-09-17 13:45:00|2811||2811||2811||2811||0
1758123600000|2025-09-17 15:40:00||2651||2651||2651||2651|0
1758124200000|2025-09-17 15:50:00||2700||2700||2700||2650|0
1758125100000|2025-09-17 16:05:00||2717||2700||2717||2650|0
1758125400000|2025-09-17 16:10:00||2703||2700||2703||2650|0
1758125700000|2025-09-17 16:15:00||2703||2703||2703||2703|0
1758126900000|2025-09-17 16:35:00|2798||2798||2798||2798||0
1758131700000|2025-09-17 17:55:00|2809|2693|2850|2651|2850|2693|2809|2650|0
1758132000000|2025-09-17 18:00:00|2849|2650|2799|2700|2849|2700|2799|2650|0
1758132300000|2025-09-17 18:05:00||2703||2703||2708||2650|0
1758132600000|2025-09-17 18:10:00||2693||2703||2703||2650|0
1758132900000|2025-09-17 18:15:00||2707||2707||2707||2707|0
1758133200000|2025-09-17 18:20:00||2697||2717||2717||2650|0
1758133500000|2025-09-17 18:25:00||2707||2739||2739||2650|0
1758133800000|2025-09-17 18:30:00||2729||2737||2743||2650|0
1758134100000|2025-09-17 18:35:00||2740||2708||2743||2650|0
1758134400000|2025-09-17 18:40:00||2737||2708||2737||2693|0
1758134700000|2025-09-17 18:45:00||2737||2708||2737||2650|0
1758135600000|2025-09-17 19:00:00||2737||2708||2737||2650|0
1758135900000|2025-09-17 19:05:00||2737||2708||2737||2650|0
1758136200000|2025-09-17 19:10:00||2737||2708||2737||2650|0
1758136500000|2025-09-17 19:15:00||2737||2708||2737||2650|0
1758136800000|2025-09-17 19:20:00||2737||2737||2737||2650|0
1758137100000|2025-09-17 19:25:00||2749||2708||2749||2693|0
1758137700000|2025-09-17 19:35:00||2749||2708||2749||2669|0
1758138300000|2025-09-17 19:45:00|2800|2715|2800|2650|2800|2751|2800|2650|0
1758138600000|2025-09-17 19:50:00||2708||2650||2708||2650|0
1758138900000|2025-09-17 19:55:00|2767|2691|2792|2703|2813|2735|2762|2691|0
1758202200000|2025-09-18 13:30:00|2800|2552|2800|2600|2850|2600|2800|2552|0
1758202800000|2025-09-18 13:40:00||2601||2601||2601||2601|0
1758203700000|2025-09-18 13:55:00||2600||2600||2600||2600|0
1758205500000|2025-09-18 14:25:00||2640||2640||2640||2640|0
1758206400000|2025-09-18 14:40:00|2799||2799||2799||2799||0
1758206700000|2025-09-18 14:45:00|2798||2798||2798||2798||0
1758207000000|2025-09-18 14:50:00|2797||2797||2797||2797||0
1758207300000|2025-09-18 14:55:00|2727||2727||2727||2727||0
1758209400000|2025-09-18 15:30:00|2737||2783||2783||2737||0
1758211200000|2025-09-18 16:00:00||2649||2649||2649||2649|0
1758212100000|2025-09-18 16:15:00||2651||2651||2651||2651|0
1758212400000|2025-09-18 16:20:00||2653||2653||2653||2653|0
1758213300000|2025-09-18 16:35:00||2655||2660||2660||2655|0
1758213600000|2025-09-18 16:40:00||2662||2667||2667||2662|0
1758213900000|2025-09-18 16:45:00||2669||2673||2673||2669|0
1758214200000|2025-09-18 16:50:00||2675||2675||2675||2675|0
1758214500000|2025-09-18 16:55:00|2784|2677|2800|2685|2850|2685|2784|2677|0
1758214800000|2025-09-18 17:00:00||2687||2687||2687||2687|0
1758215100000|2025-09-18 17:05:00||2677||2691||2691||2600|0
1758215400000|2025-09-18 17:10:00||2693||2695||2695||2693|0
1758215700000|2025-09-18 17:15:00||2697||2701||2701||2697|0
1758216000000|2025-09-18 17:20:00||2703||2703||2703||2703|0
1758216300000|2025-09-18 17:25:00|2811|2705|2800|2706|2844|2751|2800|2628|0
1758216600000|2025-09-18 17:30:00||2708||2710||2710||2708|0
1758216900000|2025-09-18 17:35:00||2712||2718||2718||2712|0
1758217200000|2025-09-18 17:40:00||2720||2722||2722||2720|0
1758217500000|2025-09-18 17:45:00|2811|2749|2825|2749|2844|2751|2811|2600|0
1758217800000|2025-09-18 17:50:00|2811|2739|2811|2728|2844|2758|2800|2600|0
1758218100000|2025-09-18 17:55:00|2822|2758|2811|2758|2837|2758|2811|2619|0
1758218400000|2025-09-18 18:00:00||2760||2760||2760||2760|0
1758218700000|2025-09-18 18:05:00|2812|2749|2818|2758|2925|2758|2812|2619|0
1758219000000|2025-09-18 18:10:00|2829||2818||2925||2818||0
1758219300000|2025-09-18 18:15:00|2829|2781|2851|2781|2925|2781|2829|2781|0
1758219600000|2025-09-18 18:20:00||2783||2781||2783||2737|0
1758219900000|2025-09-18 18:25:00||2783||2756||2783||2702|0
1758221100000|2025-09-18 18:45:00||2777||2777||2777||2777|0
1758221700000|2025-09-18 18:55:00||2766||2778||2778||2646|0
1758222000000|2025-09-18 19:00:00|2818|2782|2854|2756|2895|2788|2818|2636|0
1758222600000|2025-09-18 19:10:00|2849|2746|2849|2655|2849|2756|2849|2646|0
1758222900000|2025-09-18 19:15:00|2860|2660|2867|2767|2898|2767|2860|2660|0
1758223500000|2025-09-18 19:25:00|2849|2756|2849|2756|2849|2779|2849|2651|0
1758223800000|2025-09-18 19:30:00|2860|2745|2870|2756|2893|2756|2860|2646|0
1758224700000|2025-09-18 19:45:00|2850|2745|2850|2719|2850|2756|2850|2646|0
1758225000000|2025-09-18 19:50:00|2849|2724|2849|2600|2894|2779|2849|2600|0
1758225300000|2025-09-18 19:55:00|2860|2668|2849|2743|2892|2780|2849|2668|0
1758288600000|2025-09-19 13:30:00|3066|2511|3000|2552|3066|2597|2949|2511|1437
1758288900000|2025-09-19 13:35:00|2999|2542|2999|2552|2999|2553|2999|2542|0
1758289200000|2025-09-19 13:40:00|2998|2553|2997|2555|2998|2555|2997|2553|150
1758289500000|2025-09-19 13:45:00|2900|2554|2900|2555|2900|2555|2900|2554|0
1758290100000|2025-09-19 13:55:00|||||||||200
1758290400000|2025-09-19 14:00:00||2599||2599||2599||2599|0
1758290700000|2025-09-19 14:05:00|2750|2589|2868|2700|2879|2743|2750|2554|487
1758291300000|2025-09-19 14:15:00||2740||2704||2740||2704|0
1758292200000|2025-09-19 14:30:00||2739||2739||2739||2739|0
1758292800000|2025-09-19 14:40:00||2729||2738||2738||2700|0
1758293100000|2025-09-19 14:45:00||2749||2749||2749||2749|0
1758293700000|2025-09-19 14:55:00||2739||2749||2749||2700|0
1758295500000|2025-09-19 15:25:00|2863||2863||2863||2863||0
1758297900000|2025-09-19 16:05:00||2759||2759||2759||2759|0
1758298500000|2025-09-19 16:15:00||2748||2749||2759||2700|0
1758299400000|2025-09-19 16:30:00||2759||2759||2759||2759|0
1758299700000|2025-09-19 16:35:00||2748||2749||2749||2700|0
1758301200000|2025-09-19 17:00:00|2834|2759|2834|2759|2834|2759|2834|2759|0
1758301800000|2025-09-19 17:10:00|2845|2748|2835|2759|2880|2759|2835|2700|0
1758303300000|2025-09-19 17:35:00|2830|2748|2821|2759|2830|2759|2821|2700|0
1758303900000|2025-09-19 17:45:00|2805|2748|2846|2751|2900|2792|2805|2700|0
1758306000000|2025-09-19 18:20:00|2857|2773|2857|2751|2892|2773|2857|2700|0
1758307500000|2025-09-19 18:45:00||2773||2751||2773||2700|0
1758307800000|2025-09-19 18:50:00|2856|2773|2856|2751|2856|2773|2856|2700|200
1758308100000|2025-09-19 18:55:00||2773||2751||2773||2700|0
1758308400000|2025-09-19 19:00:00||2773||2773||2773||2700|0
1758308700000|2025-09-19 19:05:00||2762||2773||2773||2700|0
1758309000000|2025-09-19 19:10:00||2762||2773||2773||2700|0
1758309300000|2025-09-19 19:15:00|2854|2762|2846|2773|2854|2773|2846|2700|0
1758309600000|2025-09-19 19:20:00|2843|2762|2843|2751|2843|2773|2843|2700|0
1758309900000|2025-09-19 19:25:00||2773||2751||2773||2700|0
1758310200000|2025-09-19 19:30:00|2841|2773|2830|2751|2841|2773|2830|2700|0
1758310500000|2025-09-19 19:35:00||2773||2773||2773||2700|0
1758310800000|2025-09-19 19:40:00|2841|2762|2873|2773|2887|2811|2831|2700|0
1758311100000|2025-09-19 19:45:00|2868|2762|2849|2662|2868|2773|2849|2662|0
1758311400000|2025-09-19 19:50:00|2842|2652|2775|2652|2842|2653|2768|2556|0
1758311700000|2025-09-19 19:55:00|2786|2656|2866|2666|2867|2759|2786|2656|0
1758547800000|2025-09-22 13:30:00|3180|2409|2990|2552|3180|2552|2990|2409|0
1758548100000|2025-09-22 13:35:00|2989|2700|2989|2558|2989|2700|2989|2552|0
1758548400000|2025-09-22 13:40:00||2604||2558||2604||2558|0
1758548700000|2025-09-22 13:45:00|2990|2604|2990|2570|2990|2604|2990|2552|0
1758549000000|2025-09-22 13:50:00|2989|2604|2990|2570|2990|2604|2989|2570|0
1758549600000|2025-09-22 14:00:00|2936|2569|2936|2744|2936|2744|2935|2569|0
1758549900000|2025-09-22 14:05:00||2734||2763||2763||2665|0
1758550500000|2025-09-22 14:15:00|2830|2752|2830|2763|2830|2763|2830|2653|0
1758552000000|2025-09-22 14:40:00|2841|2776|2871|2763|2943|2806|2841|2643|0
1758552600000|2025-09-22 14:50:00||2752||2656||2752||2635|0
1758552900000|2025-09-22 14:55:00||2747||2747||2747||2747|0
1758553800000|2025-09-22 15:10:00|2819||2819||2819||2819||0
1758554100000|2025-09-22 15:15:00|2830|2737|2845|2637|2845|2737|2830|2613|0
1758555000000|2025-09-22 15:30:00||2640||2745||2745||2640|0
1758556800000|2025-09-22 16:00:00||2747||2762||2801||2675|0
1758557100000|2025-09-22 16:05:00||2766||2766||2766||2766|0
1758558300000|2025-09-22 16:25:00||2781||2781||2781||2781|0
1758558600000|2025-09-22 16:30:00||2770||2682||2770||2651|0
1758558900000|2025-09-22 16:35:00||2762||2762||2762||2762|0
1758559500000|2025-09-22 16:45:00|2856|2764|2859|2786|2859|2788|2856|2652|0
1758559800000|2025-09-22 16:50:00|2870|2821|2896|2786|2903|2821|2870|2730|0
1758560100000|2025-09-22 16:55:00||2788||2788||2788||2788|0
1758562800000|2025-09-22 17:40:00||2805||2805||2805||2805|0
1758563700000|2025-09-22 17:55:00||2841||2787||2841||2675|0
1758564000000|2025-09-22 18:00:00||2841||2787||2841||2784|0
1758564600000|2025-09-22 18:10:00||2813||2813||2813||2813|0
1758564900000|2025-09-22 18:15:00||2802||2787||2802||2731|0
1758565200000|2025-09-22 18:20:00||2813||2813||2813||2813|0
1758567000000|2025-09-22 18:50:00|2893|2841|2893|2787|2893|2841|2893|2691|0
1758567300000|2025-09-22 18:55:00||2841||2787||2841||2714|0
1758567600000|2025-09-22 19:00:00||2832||2812||2832||2728|0
1758568200000|2025-09-22 19:10:00|2869|2801|2895|2812|2895|2812|2845|2728|155
1758568800000|2025-09-22 19:20:00|2906|2851|2897|2732|2952|2851|2897|2728|0
1758569100000|2025-09-22 19:25:00||2800||2734||2800||2732|0
1758569700000|2025-09-22 19:35:00||2817||2705||2817||2704|0
1758570600000|2025-09-22 19:50:00|2893|2751|2893|2666|2893|2776|2893|2665|0
1758570900000|2025-09-22 19:55:00||2776||2778||2797||2666|0
1758634200000|2025-09-23 13:30:00|3227|2488|2990|2552|3227|2552|2990|2488|0
1758634500000|2025-09-23 13:35:00||2553||2553||2553||2553|0
1758634800000|2025-09-23 13:40:00|2980|2575|2990|2553|2990|2575|2905|2552|0
1758635100000|2025-09-23 13:45:00|2989||2989||2989||2989||0
1758635400000|2025-09-23 13:50:00||2552||2552||2552||2552|0
1758635700000|2025-09-23 13:55:00||2553||2552||2553||2552|0
1758636000000|2025-09-23 14:00:00|2936|2599|2935|2600|2936|2600|2935|2599|0
1758636300000|2025-09-23 14:05:00|2934||2981||2990||2934||0
1758636600000|2025-09-23 14:10:00|2980||2980||2980||2980||0
1758636900000|2025-09-23 14:15:00|2936|2599|2935|2599|2936|2599|2935|2599|0
1758637200000|2025-09-23 14:20:00||2600||2600||2600||2600|0
1758637500000|2025-09-23 14:25:00|2934|2603|2934|2603|2934|2604|2934|2603|0
1758637800000|2025-09-23 14:30:00||2604||2604||2604||2604|0
1758638100000|2025-09-23 14:35:00||2603||2635||2636||2603|0
1758638400000|2025-09-23 14:40:00||2735||2734||2735||2734|0
1758639000000|2025-09-23 14:50:00|2933||2932||2933||2932||0
1758639600000|2025-09-23 15:00:00|2931||2931||2931||2931||0
1758640800000|2025-09-23 15:20:00|2930||2930||2930||2930||0
1758641100000|2025-09-23 15:25:00|2929||2929||2929||2929||0
1758641400000|2025-09-23 15:30:00|2930||2930||2930||2930||0
1758642300000|2025-09-23 15:45:00|2929||2929||2929||2929||0
1758645300000|2025-09-23 16:35:00|2928||2927||2928||2927||0
1758645900000|2025-09-23 16:45:00|2926||2926||2926||2926||0
1758646500000|2025-09-23 16:55:00|2925||2925||2925||2925||0
1758647100000|2025-09-23 17:05:00|2924|2735|2924|2770|2924|2770|2924|2734|200
1758647400000|2025-09-23 17:10:00|2824|2784|2820|2679|2824|2784|2784|2626|689
1758647700000|2025-09-23 17:15:00|2802|2733|2824|2746|2824|2746|2793|2730|300
1758648000000|2025-09-23 17:20:00|2807||2808||2808||2807||0
1758648300000|2025-09-23 17:25:00|2818||2820||2824||2818||0
1758648600000|2025-09-23 17:30:00||2745||2745||2745||2745|0
1758649200000|2025-09-23 17:40:00|2796||2797||2797||2787||0
1758649500000|2025-09-23 17:45:00|2808|2736|2801|2745|2824|2745|2801|2627|0
1758650700000|2025-09-23 18:05:00|2812||2802||2824||2802||0
1758651000000|2025-09-23 18:10:00|2788|2735|2800|2742|2824|2745|2788|2689|0
1758651300000|2025-09-23 18:15:00|2811|2732|2848|2735|2932|2748|2801|2689|200
1758651600000|2025-09-23 18:20:00||2754||2754||2754||2754|0
1758651900000|2025-09-23 18:25:00||2743||2735||2743||2708|0
1758652200000|2025-09-23 18:30:00||2754||2756||2756||2754|0
1758652500000|2025-09-23 18:35:00|2824|2745|2848|2735|2848|2745|2824|2708|0
1758652800000|2025-09-23 18:40:00|2822||2848||2848||2820||0
1758653100000|2025-09-23 18:45:00|2820|2737|2848|2737|2848|2737|2820|2737|0
1758653400000|2025-09-23 18:50:00|2816||2848||2848||2816||0
1758654000000|2025-09-23 19:00:00|2816|2727|2816|2704|2816|2737|2816|2626|0
1758654300000|2025-09-23 19:05:00||2735||2735||2735||2735|0
1758654600000|2025-09-23 19:10:00||2725||2735||2735||2645|0
1758654900000|2025-09-23 19:15:00|2817|2725|2817|2704|2817|2735|2817|2645|0
1758655800000|2025-09-23 19:30:00||2735||2704||2735||2624|0
1758656100000|2025-09-23 19:35:00|2796|2735|2796|2724|2796|2739|2796|2624|0
1758656700000|2025-09-23 19:45:00||2714||2704||2724||2552|0
1758657300000|2025-09-23 19:55:00||2721||2721||2730||2721|0
1758720600000|2025-09-24 13:30:00|2926|2552|2932|2745|2932|2745|2926|2552|0
1758720900000|2025-09-24 13:35:00||2800||2553||2820||2552|0
1758721200000|2025-09-24 13:40:00|2931||2931||2931||2931||0
1758722400000|2025-09-24 14:00:00|2932|2679|2931|2679|2932|2679|2931|2679|0
1758722700000|2025-09-24 14:05:00|2930||2930||2930||2930||0
1758724500000|2025-09-24 14:35:00||2680||2680||2680||2680|0
1758724800000|2025-09-24 14:40:00||2709||2735||2735||2709|0
1758727200000|2025-09-24 15:20:00|2929||2929||2929||2929||0
1758728100000|2025-09-24 15:35:00|2928||2928||2928||2928||0
1758729900000|2025-09-24 16:05:00|2927|2725|2927|2701|2927|2725|2927|2579|0
1758735000000|2025-09-24 17:30:00|2926|2702|2926|2702|2926|2702|2926|2702|0
1758735600000|2025-09-24 17:40:00|2925||2925||2925||2925||0
1758736200000|2025-09-24 17:50:00|2815|2701|2815|2679|2815|2701|2815|2572|0
1758736500000|2025-09-24 17:55:00||2696||2701||2701||2696|0
1758740400000|2025-09-24 19:00:00|2826||2864||2903||2826||0
1758740700000|2025-09-24 19:05:00||2702||2702||2702||2702|0
1758741000000|2025-09-24 19:10:00|2863|2701|2863|2702|2863|2702|2863|2701|0
1758741300000|2025-09-24 19:15:00||2701||2701||2701||2701|0
1758741600000|2025-09-24 19:20:00|2862|2702|2862|2701|2862|2702|2862|2701|0
1758741900000|2025-09-24 19:25:00|2861|2702|2861|2701|2861|2702|2861|2701|0
1758742200000|2025-09-24 19:30:00||2702||2702||2702||2702|0
1758742800000|2025-09-24 19:40:00||2701||2702||2702||2701|0
1758743100000|2025-09-24 19:45:00||2701||2702||2702||2701|0
1758743400000|2025-09-24 19:50:00|2860|2701|2860|2702|2860|2702|2860|2701|0
1758743700000|2025-09-24 19:55:00|2855|2701|2835|2660|2855|2701|2835|2659|0
1758807000000|2025-09-25 13:30:00|3227|2398|2932|2552|3227|2552|2932|2398|0
1758807300000|2025-09-25 13:35:00||2553||2553||2553||2553|0
1758807600000|2025-09-25 13:40:00|2931||2931||2931||2931||0
1758807900000|2025-09-25 13:45:00||2552||2553||2553||2552|0
1758808500000|2025-09-25 13:55:00||2552||2552||2552||2552|0
1758808800000|2025-09-25 14:00:00|2932|2599|2932|2679|2932|2679|2932|2599|0
1758809400000|2025-09-25 14:10:00||2680||2680||2680||2680|0
1758809700000|2025-09-25 14:15:00||2679||2679||2679||2679|0
1758810600000|2025-09-25 14:30:00|2931||2931||2931||2931||0
1758810900000|2025-09-25 14:35:00|2932|2751|2932|2702|2932|2751|2932|2670|0
1758811200000|2025-09-25 14:40:00|2931|2717|2931|2717|2931|2717|2931|2717|0
1758811800000|2025-09-25 14:50:00|2930||2930||2930||2930||0
1758812400000|2025-09-25 15:00:00|2929||2929||2929||2929||0
1758814200000|2025-09-25 15:30:00|2930|2707|2929|2702|2930|2707|2929|2641|0
1758814800000|2025-09-25 15:40:00|2928|2717|2928|2719|2928|2719|2928|2717|0
1758815400000|2025-09-25 15:50:00|2927||2927||2927||2927||0
1758815700000|2025-09-25 15:55:00|2926||2926||2926||2926||0
1758820200000|2025-09-25 17:10:00|2925|2720|2925|2720|2925|2720|2925|2720|0
1758820500000|2025-09-25 17:15:00||2719||2720||2720||2719|0
1758822300000|2025-09-25 17:45:00||2719||2720||2720||2719|0
1758823200000|2025-09-25 18:00:00|2864|2719|2864|2719|2864|2719|2864|2719|0
1758824100000|2025-09-25 18:15:00||2709||2717||2719||2640|0
1758827400000|2025-09-25 19:10:00|||||||||100
1758829800000|2025-09-25 19:50:00||2707||2683||2707||2673|0
1758830100000|2025-09-25 19:55:00|2784|2717|2781|2688|2852|2717|2781|2662|0
1758893400000|2025-09-26 13:30:00|3227|2378|2927|2552|3227|2552|2927|2378|0
1758894000000|2025-09-26 13:40:00|2926|2553|2926|2553|2926|2553|2926|2553|0
1758894900000|2025-09-26 13:55:00|2927||2927||2927||2927||0
1758895200000|2025-09-26 14:00:00|2926|2599|2927|2600|2927|2600|2926|2599|0
1758895500000|2025-09-26 14:05:00|2926|2599|2926|2600|2926|2600|2926|2599|0
1758895800000|2025-09-26 14:10:00|2925|2599|2925|2599|2925|2599|2925|2599|0
1758896100000|2025-09-26 14:15:00|2924|2600|2924|2600|2924|2652|2924|2599|0
1758896400000|2025-09-26 14:20:00|2923||2923||2923||2923||0
1758896700000|2025-09-26 14:25:00||2651||2600||2651||2600|0
1758897000000|2025-09-26 14:30:00|2922||2922||2922||2922||0
1758897300000|2025-09-26 14:35:00|2920|2599|2919|2599|2920|2599|2919|2599|0
1758897600000|2025-09-26 14:40:00|2918|2600|2918|2599|2918|2600|2918|2599|0
1758897900000|2025-09-26 14:45:00|2917|2600|2917|2600|2917|2600|2917|2600|0
1758898200000|2025-09-26 14:50:00||2599||2600||2600||2599|0
1758898500000|2025-09-26 14:55:00||2599||2600||2600||2599|0
1758898800000|2025-09-26 15:00:00||2599||2600||2600||2599|0
1758899100000|2025-09-26 15:05:00||2599||2600||2600||2599|0
1758899400000|2025-09-26 15:10:00|2916|2599|2916|2599|2916|2599|2916|2599|0
1758899700000|2025-09-26 15:15:00||2600||2600||2600||2599|0
1758900000000|2025-09-26 15:20:00|2915||2915||2915||2915||0
1758900600000|2025-09-26 15:30:00||2599||2599||2599||2599|0
1758900900000|2025-09-26 15:35:00||2600||2600||2600||2600|0
1758901200000|2025-09-26 15:40:00||2599||2599||2599||2599|0
1758901500000|2025-09-26 15:45:00||2600||2600||2600||2599|0
1758902400000|2025-09-26 16:00:00||2599||2599||2599||2599|0
1758902700000|2025-09-26 16:05:00||2600||2600||2600||2600|0
1758904200000|2025-09-26 16:30:00||2599||2599||2599||2599|0
1758906900000|2025-09-26 17:15:00||2600||2600||2600||2600|0
1758907200000|2025-09-26 17:20:00||2610||2610||2610||2610|0
1758907800000|2025-09-26 17:30:00||2611||2611||2611||2611|0
1758908700000|2025-09-26 17:45:00||2610||2611||2611||2610|0
1758911700000|2025-09-26 18:35:00||2610||2611||2611||2610|0
1758914100000|2025-09-26 19:15:00|2914||2914||2914||2914||0
1758915300000|2025-09-26 19:35:00|2913||2910||2913||2910||0
1758916200000|2025-09-26 19:50:00||2745||2745||2745||2745|0
1758916500000|2025-09-26 19:55:00|2909|2735|2841|2663|2909|2773|2841|2643|0
1759152600000|2025-09-29 13:30:00|2900|2352|2899|2552|2990|2552|2899|2352|0
1759154400000|2025-09-29 14:00:00||2599||2599||2599||2599|0
1759155000000|2025-09-29 14:10:00|2844|2719|2899|2675|2899|2719|2844|2597|0
1759155600000|2025-09-29 14:20:00|2844|2757|2800|2741|2844|2757|2800|2637|0
1759155900000|2025-09-29 14:25:00||2731||2741||2741||2552|0
1759156200000|2025-09-29 14:30:00||2731||2651||2731||2600|400
1759157100000|2025-09-29 14:45:00||2641||2625||2641||2600|0
1759157400000|2025-09-29 14:50:00||2659||2630||2659||2600|432
1759161600000|2025-09-29 16:00:00||2655||2630||2655||2630|0
1759164000000|2025-09-29 16:40:00||2649||2630||2649||2630|0
1759164900000|2025-09-29 16:55:00||2631||2630||2631||2630|0
1759165200000|2025-09-29 17:00:00||2650||2631||2654||2630|153
1759165800000|2025-09-29 17:10:00||2661||2630||2661||2630|0
1759166100000|2025-09-29 17:15:00||2631||2631||2631||2631|0
1759166400000|2025-09-29 17:20:00||2655||2655||2655||2655|0
1759169400000|2025-09-29 18:10:00||2683||2655||2683||2655|0
1759172700000|2025-09-29 19:05:00|2764||2764||2764||2764||0
1759174500000|2025-09-29 19:35:00||2671||2655||2671||2655|0
1759239000000|2025-09-30 13:30:00|2899|2423|2899|2631|2899|2631|2899|2423|0
1759239600000|2025-09-30 13:40:00|2898|2632|2898|2632|2898|2632|2898|2632|0
1759240200000|2025-09-30 13:50:00||2631||2631||2631||2631|0
1759240500000|2025-09-30 13:55:00|2899||2899||2899||2898||0
1759240800000|2025-09-30 14:00:00|2859|2652|2859|2652|2859|2652|2859|2652|0
1759241100000|2025-09-30 14:05:00||2665||2665||2665||2665|0
1759241700000|2025-09-30 14:15:00|2858||2801||2858||2801||0
1759242600000|2025-09-30 14:30:00|2786|2683|2786|2683|2786|2683|2786|2683|0
1759242900000|2025-09-30 14:35:00|2771||2771||2771||2771||0
1759245900000|2025-09-30 15:25:00||2673||2683||2683||2631|0
1759250700000|2025-09-30 16:45:00|2754||2754||2754||2754||0
1759251000000|2025-09-30 16:50:00|2735||2735||2735||2735||0
1759254900000|2025-09-30 17:55:00||2673||2683||2683||2670|0
1759258200000|2025-09-30 18:50:00|2745||2736||2786||2736||0
1759258500000|2025-09-30 18:55:00|2737||2737||2787||2737||0
1759258800000|2025-09-30 19:00:00|2738||2738||2738||2738||0
1759259100000|2025-09-30 19:05:00|2728||2727||2777||2717||0
1759259400000|2025-09-30 19:10:00|2728|2673|2757|2670|2790|2673|2728|2670|0
1759259700000|2025-09-30 19:15:00|2732|2669|2732|2669|2778|2669|2732|2629|0
1759261500000|2025-09-30 19:45:00|2733||2800||2800||2733||0
1759261800000|2025-09-30 19:50:00|2741|2659|2741|2600|2741|2659|2741|2600|0
1759262100000|2025-09-30 19:55:00|2742|2656|2774|2703|2774|2703|2742|2656|0
1759325400000|2025-10-01 13:30:00|2927|2398|2800|2552|2927|2552|2800|2398|0
1759326000000|2025-10-01 13:40:00||2553||2553||2553||2553|0
1759326600000|2025-10-01 13:50:00|2799|2552|2800|2552|2800|2553|2799|2552|0
1759326900000|2025-10-01 13:55:00|2799||2800||2800||2799||0
1759327200000|2025-10-01 14:00:00|2799|2599|2800|2599|2800|2599|2799|2599|0
1759329600000|2025-10-01 14:40:00|2797|2600|2797|2599|2797|2600|2797|2599|0
1759329900000|2025-10-01 14:45:00|2792||2754||2792||2754||0
1759330800000|2025-10-01 15:00:00|2749||2726||2749||2726||0
1759331100000|2025-10-01 15:05:00|2724||2697||2770||2697||333
1759331400000|2025-10-01 15:10:00|2694||2694||2694||2694||0
1759331700000|2025-10-01 15:15:00|2650|2630|2684|2599|2745|2630|2650|2552|100
1759332000000|2025-10-01 15:20:00|2683||2683||2683||2683||0
1759332300000|2025-10-01 15:25:00|2682||2679||2682||2679||0
1759332600000|2025-10-01 15:30:00|2678||2678||2678||2678||0
1759333800000|2025-10-01 15:50:00|2671||2671||2671||2671||0
1759335300000|2025-10-01 16:15:00|2668||2668||2668||2668||0
1759335600000|2025-10-01 16:20:00|2667||2667||2667||2667||0
1759342500000|2025-10-01 18:15:00|2655||2655||2655||2655||0
1759344600000|2025-10-01 18:50:00|2646||2646||2702||2646||0
1759344900000|2025-10-01 18:55:00|2656|2604|2672|2604|2800|2604|2646|2604|0
1759345500000|2025-10-01 19:05:00|2654|2594|2654|2599|2654|2599|2654|2552|0
1759346700000|2025-10-01 19:25:00|2644||2644||2644||2644||0
1759347900000|2025-10-01 19:45:00||2589||2552||2589||2552|0
1759348200000|2025-10-01 19:50:00||2599||2552||2599||2552|0
1759348500000|2025-10-01 19:55:00|2654|2581|2665|2581|2665|2620|2654|2581|0
1759411800000|2025-10-02 13:30:00|2990|2520|2800|2552|2990|2552|2800|2520|0
1759412400000|2025-10-02 13:40:00|2799||2799||2799||2799||0
1759413000000|2025-10-02 13:50:00|2800||2800||2800||2800||0
1759413600000|2025-10-02 14:00:00|2799|2599|2758|2599|2799|2599|2758|2599|0
1759413900000|2025-10-02 14:05:00|2756||2718||2756||2718||0
1759414200000|2025-10-02 14:10:00|2716||2704||2716||2704||0
1759414500000|2025-10-02 14:15:00|2701||2694||2701||2694||0
1759414800000|2025-10-02 14:20:00|2691||2689||2691||2689||0
1759415100000|2025-10-02 14:25:00|2688||2688||2688||2688||0
1759415400000|2025-10-02 14:30:00|2685|2604|2673|2603|2685|2604|2673|2552|0
1759415700000|2025-10-02 14:35:00|2671|2593|2668|2604|2671|2604|2668|2552|0
1759416000000|2025-10-02 14:40:00|2678|2594|2777|2604|2800|2604|2678|2552|0
1759416300000|2025-10-02 14:45:00|2788|2594|2790|2604|2800|2604|2764|2552|0
1759416600000|2025-10-02 14:50:00|2787|2594|2774|2599|2800|2604|2766|2552|0
1759416900000|2025-10-02 14:55:00|2785|2604|2799|2604|2800|2604|2774|2552|0
1759417200000|2025-10-02 15:00:00|2796||2788||2800||2778||0
1759417500000|2025-10-02 15:05:00|2787||2787||2788||2787||0
1759417800000|2025-10-02 15:10:00|2786||2784||2786||2784||0
1759418400000|2025-10-02 15:20:00|2781||2764||2800||2764||0
1759418700000|2025-10-02 15:25:00|2761||2728||2800||2728||0
1759419000000|2025-10-02 15:30:00|2725|2594|2700|2604|2800|2604|2668|2552|0
1759419300000|2025-10-02 15:35:00|2698|2594|2674|2561|2698|2604|2673|2552|0
1759419600000|2025-10-02 15:40:00||2599||2552||2604||2552|0
1759419900000|2025-10-02 15:45:00||2561||2599||2599||2552|0
1759420200000|2025-10-02 15:50:00||2589||2599||2599||2552|0
1759421100000|2025-10-02 16:05:00|2673|2589|2665|2599|2673|2599|2665|2552|0
1759421400000|2025-10-02 16:10:00|2663|2589|2649|2599|2663|2599|2649|2552|0
1759421700000|2025-10-02 16:15:00||2589||2599||2599||2552|0
1759422000000|2025-10-02 16:20:00|2659|2589|2684|2599|2684|2599|2659|2552|0
1759422300000|2025-10-02 16:25:00|2680|2589|2655|2599|2680|2604|2654|2552|0
1759422600000|2025-10-02 16:30:00||2589||2599||2599||2552|0
1759422900000|2025-10-02 16:35:00||2589||2604||2604||2552|0
1759424400000|2025-10-02 17:00:00||2594||2604||2604||2552|0
1759426200000|2025-10-02 17:30:00|2628|2594|2628|2552|2628|2604|2628|2552|0
1759426800000|2025-10-02 17:40:00||2560||2560||2560||2560|0
1759434300000|2025-10-02 19:45:00||2552||2570||2570||2552|0
1759434900000|2025-10-02 19:55:00|2638||2653||2653||2629||0
1759498200000|2025-10-03 13:30:00|2990|2520|2800|2552|2990|2552|2800|2520|0
1759499400000|2025-10-03 13:50:00|2799||2799||2799||2799||0
1759500900000|2025-10-03 14:15:00||2553||2552||2553||2552|0
1759501200000|2025-10-03 14:20:00|2798|2570|2649|2570|2798|2570|2649|2570|0
1759503000000|2025-10-03 14:50:00|2659|2580|2800|2644|2800|2644|2659|2580|300
1759505700000|2025-10-03 15:35:00|2773|2673|2765|2644|2773|2673|2765|2644|0
1759506000000|2025-10-03 15:40:00||2664||2644||2664||2644|0
1759508100000|2025-10-03 16:15:00|2764|2671|2764|2644|2764|2671|2764|2644|0
1759510800000|2025-10-03 17:00:00|2776||2800||2800||2765||0
1759511100000|2025-10-03 17:05:00||2681||2644||2681||2644|0
1759512900000|2025-10-03 17:35:00|2799|2648|2799|2580|2799|2658|2799|2580|300
1759513200000|2025-10-03 17:40:00||2581||2581||2581||2580|0
1759513800000|2025-10-03 17:50:00|2784|2580|2729|2580|2784|2581|2729|2580|363
1759514100000|2025-10-03 17:55:00|2712||2712||2712||2712||0
1759514400000|2025-10-03 18:00:00|2697||2697||2697||2697||0
1759515300000|2025-10-03 18:15:00|2692||2692||2692||2692||0
1759515900000|2025-10-03 18:25:00|2689||2689||2689||2689||0
1759516800000|2025-10-03 18:40:00|2688||2688||2688||2688||0
1759517100000|2025-10-03 18:45:00|2684||2681||2684||2681||0
1759518000000|2025-10-03 19:00:00|2691||2740||2751||2691||200
1759518300000|2025-10-03 19:05:00|2727||2727||2727||2727||0
1759518600000|2025-10-03 19:10:00|2715||2704||2715||2704||0
1759519500000|2025-10-03 19:25:00|2714|2581|2725|2580|2782|2581|2714|2580|0
1759519800000|2025-10-03 19:30:00|2735||2725||2767||2725||0
1759520100000|2025-10-03 19:35:00|2714||2714||2714||2714||0
1759520400000|2025-10-03 19:40:00|2695||2695||2695||2695||0
1759521300000|2025-10-03 19:55:00||2570||2580||2580||2570|0
1759757400000|2025-10-06 13:30:00|2972|2317|2800|2552|2972|2552|2800|2317|0
1759758000000|2025-10-06 13:40:00|2799|2553|2799|2552|2799|2553|2799|2552|0
1759758300000|2025-10-06 13:45:00|2800|2553|2800|2552|2800|2553|2800|2552|0
1759758600000|2025-10-06 13:50:00|2799||2800||2800||2799||0
1759759200000|2025-10-06 14:00:00|2782||2781||2782||2781||0
1759760100000|2025-10-06 14:15:00||2553||2552||2553||2552|0
1759760400000|2025-10-06 14:20:00||2553||2552||2553||2552|0
1759760700000|2025-10-06 14:25:00||2579||2579||2579||2579|0
1759761300000|2025-10-06 14:35:00|2780||2780||2780||2780||0
1759762500000|2025-10-06 14:55:00|2779||2779||2779||2779||0
1759764600000|2025-10-06 15:30:00|2780||2780||2780||2780||0
1759765500000|2025-10-06 15:45:00|2779||2779||2779||2779||0
1759765800000|2025-10-06 15:50:00|2780|2580|2779|2579|2780|2580|2779|2579|0
1759766100000|2025-10-06 15:55:00|2731||2708||2731||2708||0
1759766700000|2025-10-06 16:05:00|2650|2616|2782|2649|2800|2674|2650|2616|100
1759767300000|2025-10-06 16:15:00||2658||2658||2658||2658|0
1759767600000|2025-10-06 16:20:00||2649||2667||2700||2649|120
1759767900000|2025-10-06 16:25:00||2657||2667||2667||2649|0
1759769100000|2025-10-06 16:45:00||2686||2686||2686||2686|0
1759769700000|2025-10-06 16:55:00||2707||2686||2707||2649|0
1759770000000|2025-10-06 17:00:00||2707||2685||2707||2632|0
1759772400000|2025-10-06 17:40:00|2793|2675|2782|2599|2800|2675|2782|2592|0
1759772700000|2025-10-06 17:45:00||2685||2685||2685||2685|0
1759774800000|2025-10-06 18:20:00|2780|2675|2782|2650|2800|2675|2780|2597|0
1759776000000|2025-10-06 18:40:00|2780||2780||2780||2780||0
1759776900000|2025-10-06 18:55:00|2778|2665|2782|2650|2800|2665|2776|2650|0
1759777200000|2025-10-06 19:00:00|2780|2665|2776|2650|2800|2665|2776|2650|0
1759777500000|2025-10-06 19:05:00||2665||2665||2665||2650|0
1759777800000|2025-10-06 19:10:00||2655||2650||2655||2650|0
1759778100000|2025-10-06 19:15:00|2774||2774||2774||2774||0
1759778400000|2025-10-06 19:20:00||2665||2665||2665||2665|0
1759779600000|2025-10-06 19:40:00||2655||2665||2665||2650|0
1759779900000|2025-10-06 19:45:00||2655||2650||2655||2650|0
1759780200000|2025-10-06 19:50:00||2665||2665||2665||2665|0
1759780500000|2025-10-06 19:55:00|2772|2655|2770|2650|2772|2665|2770|2650|100
1759843800000|2025-10-07 13:30:00|2990|2367|2800|2552|2990|2552|2800|2367|0
1759845000000|2025-10-07 13:50:00|2799||2800||2800||2799||0
1759845300000|2025-10-07 13:55:00|2799||2800||2800||2799||130
1759845600000|2025-10-07 14:00:00|2782|2553|2782|2553|2782|2553|2782|2553|0
1759845900000|2025-10-07 14:05:00||2600||2600||2600||2600|0
1759847700000|2025-10-07 14:35:00||2627||2600||2627||2600|0
1759848000000|2025-10-07 14:40:00||2627||2600||2627||2600|0
1759848300000|2025-10-07 14:45:00||2627||2600||2627||2600|0
1759848600000|2025-10-07 14:50:00||2627||2600||2627||2600|0
1759848900000|2025-10-07 14:55:00||2627||2627||2627||2600|0
1759849200000|2025-10-07 15:00:00||2617||2600||2627||2600|0
1759849500000|2025-10-07 15:05:00||2627||2600||2627||2600|0
1759849800000|2025-10-07 15:10:00||2627||2600||2627||2600|0
1759850100000|2025-10-07 15:15:00||2627||2600||2627||2600|0
1759850400000|2025-10-07 15:20:00|2680|2627|2680|2600|2680|2627|2680|2600|500
1759851300000|2025-10-07 15:35:00|2679||2679||2679||2679||0
1759854600000|2025-10-07 16:30:00||2599||2615||2615||2566|0
1759854900000|2025-10-07 16:35:00||2605||2615||2615||2552|0
1759856100000|2025-10-07 16:55:00||2605||2615||2615||2562|0
1759856400000|2025-10-07 17:00:00||2605||2600||2605||2552|0
1759856700000|2025-10-07 17:05:00||2615||2600||2615||2600|599
1759857000000|2025-10-07 17:10:00|2646|2615|2646|2615|2646|2615|2646|2600|100
1759863900000|2025-10-07 19:05:00||2605||2552||2605||2552|0
1759864200000|2025-10-07 19:10:00||2599||2599||2599||2599|0
1759866300000|2025-10-07 19:45:00||2620||2599||2620||2599|0
1759866900000|2025-10-07 19:55:00||2588||2588||2588||2588|0
1759930200000|2025-10-08 13:30:00|2800|2520|2781|2602|2800|2602|2781|2520|0
1759930500000|2025-10-08 13:35:00|2792||2800||2800||2792||0
1759931400000|2025-10-08 13:50:00|||||||||500
1759931700000|2025-10-08 13:55:00|2695|2597|2800|2585|2800|2597|2605|2585|108
1759932000000|2025-10-08 14:00:00|2701|2589|2701|2598|2701|2604|2701|2585|0
1759932300000|2025-10-08 14:05:00||2604||2604||2604||2604|0
1759932900000|2025-10-08 14:15:00||2594||2583||2594||2552|600
1759933200000|2025-10-08 14:20:00|2601|2573|2611|2552|2634|2573|2601|2552|300
1759936200000|2025-10-08 15:10:00|2621||2621||2645||2621||0
1759937400000|2025-10-08 15:30:00|2631|2600|2662|2552|2761|2600|2631|2552|354
1759937700000|2025-10-08 15:35:00|2649||2659||2691||2649||0
1759938000000|2025-10-08 15:40:00|2655||2655||2655||2655||0
1759938900000|2025-10-08 15:55:00|2621||2621||2621||2621||0
1759939200000|2025-10-08 16:00:00|2631|2580|2663|2580|2767|2580|2631|2580|0
1759942800000|2025-10-08 17:00:00|2664||2699||2717||2664||0
1759947300000|2025-10-08 18:15:00|2690|2623|2662|2623|2729|2623|2642|2623|0
1759948800000|2025-10-08 18:40:00|2672|2613|2770|2612|2770|2613|2672|2580|0
1759949400000|2025-10-08 18:50:00|2769|2602|2769|2601|2769|2602|2769|2601|0
1759950000000|2025-10-08 19:00:00|2770|2622|2701|2612|2770|2622|2701|2580|0
1759950300000|2025-10-08 19:05:00||2622||2622||2622||2622|0
1759951800000|2025-10-08 19:30:00||2625||2625||2625||2625|0
1759952100000|2025-10-08 19:35:00||2633||2625||2633||2625|0
1759953000000|2025-10-08 19:50:00|2690|2615|2690|2580|2690|2615|2690|2580|0
1760016600000|2025-10-09 13:30:00|2990|2607|2800|2607|2990|2607|2800|2552|341
1760017800000|2025-10-09 13:50:00|2799||2799||2799||2799||0
1760018100000|2025-10-09 13:55:00|2800||2800||2800||2800||0
1760018400000|2025-10-09 14:00:00|2782||2782||2782||2782||0
1760018700000|2025-10-09 14:05:00|2781||2781||2781||2781||0
1760019000000|2025-10-09 14:10:00|2780||2780||2780||2780||0
1760020200000|2025-10-09 14:30:00|2779|2624|2778|2607|2779|2624|2778|2607|0
1760021100000|2025-10-09 14:45:00|2777||2777||2777||2777||557
1760022000000|2025-10-09 15:00:00||2624||2607||2624||2607|0
1760022300000|2025-10-09 15:05:00||2624||2607||2624||2607|0
1760022600000|2025-10-09 15:10:00|2776|2624|2776|2607|2776|2624|2776|2607|0
1760022900000|2025-10-09 15:15:00||2624||2607||2624||2607|0
1760023200000|2025-10-09 15:20:00||2624||2607||2624||2607|0
1760023500000|2025-10-09 15:25:00||2624||2607||2624||2607|0
1760023800000|2025-10-09 15:30:00||2624||2607||2624||2607|0
1760024100000|2025-10-09 15:35:00|2775|2624|2775|2607|2775|2630|2775|2607|200
1760024400000|2025-10-09 15:40:00|2770||2769||2770||2769||0
1760027400000|2025-10-09 16:30:00||2611||2610||2611||2607|0
1760027700000|2025-10-09 16:35:00|2669|2607|2669|2607|2669|2607|2669|2607|0
1760033700000|2025-10-09 18:15:00||2618||2607||2618||2607|0
1760036400000|2025-10-09 19:00:00|2670||2670||2670||2670||0
1760037900000|2025-10-09 19:25:00|2662||2662||2662||2662||183
1760038800000|2025-10-09 19:40:00|2654||2654||2654||2654||0
1760039100000|2025-10-09 19:45:00|2664||2655||2714||2654||0
1760039700000|2025-10-09 19:55:00||2609||2607||2610||2607|0
1760103000000|2025-10-10 13:30:00|2800||2800||2912||2800||0
1760103900000|2025-10-10 13:45:00|2799||2799||2799||2799||0
1760104200000|2025-10-10 13:50:00|2800||2800||2800||2776||0
1760104800000|2025-10-10 14:00:00|2799||2782||2799||2782||0
1760108400000|2025-10-10 15:00:00|2781||2781||2781||2781||0
1760109600000|2025-10-10 15:20:00|2776||2776||2776||2776||0
1760109900000|2025-10-10 15:25:00|2651||2661||2661||2651||0
1760110200000|2025-10-10 15:30:00|2634|2597|2654|2552|2759|2597|2574|2552|1027
1760110800000|2025-10-10 15:40:00|2625|2543|2655|2527|2690|2543|2625|2520|173
1760111100000|2025-10-10 15:45:00||2520||2520||2520||2520|0
1760111400000|2025-10-10 15:50:00||2522||2522||2522||2522|0
1760112000000|2025-10-10 16:00:00||2534||2527||2539||2520|0
1760112300000|2025-10-10 16:05:00|2600|2539|2602|2520|2642|2539|2600|2520|0
1760113500000|2025-10-10 16:25:00|2612||2603||2704||2603||0
1760114400000|2025-10-10 16:40:00|2574||2574||2574||2574||0
1760116200000|2025-10-10 17:10:00|2548|2510|2548|2500|2548|2510|2548|2500|607
1760116500000|2025-10-10 17:15:00|2549|2520|2549|2520|2549|2520|2549|2520|0
1760116800000|2025-10-10 17:20:00|2559||2600||2650||2559||0
1760117400000|2025-10-10 17:30:00|2586||2586||2586||2586||0
1760119200000|2025-10-10 18:00:00|2578||2578||2578||2578||0
1760119800000|2025-10-10 18:10:00||2510||2485||2510||2467|4654
1760120400000|2025-10-10 18:20:00|2577|2476|2577|2430|2577|2476|2577|2400|0
1760120700000|2025-10-10 18:25:00|2566|2436|2561|2436|2566|2456|2561|2436|0
1760121000000|2025-10-10 18:30:00||2450||2450||2450||2450|0
1760121900000|2025-10-10 18:45:00|2560|2445|2558|2449|2560|2480|2558|2436|500
1760122200000|2025-10-10 18:50:00|2557||2555||2557||2555||0
1760122500000|2025-10-10 18:55:00||2440||2436||2440||2436|0
1760122800000|2025-10-10 19:00:00|2566||2556||2598||2556||0
1760123400000|2025-10-10 19:10:00|2557|2450|2557|2451|2557|2451|2557|2450|0
1760123700000|2025-10-10 19:15:00|2566|2465|2551|2451|2598|2465|2551|2451|0
1760124000000|2025-10-10 19:20:00|2520|2470|2530|2451|2571|2470|2520|2451|0
1760124300000|2025-10-10 19:25:00|2531|2482|2531|2461|2531|2482|2531|2451|0
1760125200000|2025-10-10 19:40:00|2480|2460|2461|2271|2480|2460|2461|2271|994
1760125500000|2025-10-10 19:45:00|2470|2272|2494|2272|2505|2272|2470|2272|0
1760126100000|2025-10-10 19:55:00|2485|2417|2492|2351|2492|2423|2471|2320|0
1760362200000|2025-10-13 13:30:00|2774|2250|2680|2250|2774|2250|2601|2250|0
1760362500000|2025-10-13 13:35:00|2679|2251|2679|2251|2679|2251|2679|2251|0
1760363700000|2025-10-13 13:55:00|2690||2758||2759||2690||0
1760364000000|2025-10-13 14:00:00|2759|2345|2601|2345|2759|2345|2601|2345|0
1760364300000|2025-10-13 14:05:00||2350||2351||2351||2350|0
1760364600000|2025-10-13 14:10:00|2600|2350|2600|2350|2600|2350|2600|2350|0
1760364900000|2025-10-13 14:15:00|2599|2359|2598|2359|2599|2359|2598|2359|0
1760365800000|2025-10-13 14:30:00|2597||2597||2597||2597||0
1760366700000|2025-10-13 14:45:00|2596||2596||2596||2596||0
1760367300000|2025-10-13 14:55:00||2369||2370||2370||2369|0
1760367600000|2025-10-13 15:00:00||2374||2374||2374||2374|0
1760367900000|2025-10-13 15:05:00|2595|2375|2595|2400|2595|2400|2595|2374|0
1760369400000|2025-10-13 15:30:00|2597||2597||2597||2597||0
1760370000000|2025-10-13 15:40:00|2596|2401|2596|2401|2596|2401|2596|2401|0
1760370600000|2025-10-13 15:50:00||2450||2450||2450||2450|0
1760370900000|2025-10-13 15:55:00|||||||||300
1760371200000|2025-10-13 16:00:00|2560||2527||2560||2527||0
1760372100000|2025-10-13 16:15:00|2537|2451|2527|2451|2549|2451|2527|2451|0
1760372700000|2025-10-13 16:25:00|2518||2518||2518||2518||0
1760374800000|2025-10-13 17:00:00|2511||2511||2511||2511||0
1760376600000|2025-10-13 17:30:00|2512||2517||2560||2512||0
1760376900000|2025-10-13 17:35:00|2515||2515||2515||2515||0
1760377200000|2025-10-13 17:40:00||2460||2460||2460||2460|0
1760378400000|2025-10-13 18:00:00|2525|2461|2690|2525|2724|2525|2515|2461|200
1760378700000|2025-10-13 18:05:00|2700|2538|2720|2525|2724|2538|2700|2525|0
1760379900000|2025-10-13 18:25:00|2660||2660||2660||2660||0
1760382000000|2025-10-13 19:00:00|2670|2540|2729|2541|2793|2541|2670|2540|0
1760382300000|2025-10-13 19:05:00||2557||2548||2557||2540|0
1760383800000|2025-10-13 19:30:00||2564||2555||2564||2505|0
1760385000000|2025-10-13 19:50:00|2728|2569|2728|2560|2728|2569|2728|2505|0
1760385300000|2025-10-13 19:55:00|2727|2550|2727|2531|2727|2595|2727|2505|200
1760448600000|2025-10-14 13:30:00|2775|2350|2775|2350|2786|2388|2775|2350|0
1760448900000|2025-10-14 13:35:00|2774|2351|2774|2351|2774|2351|2774|2351|0
1760449500000|2025-10-14 13:45:00|2775|2399|2775|2399|2775|2399|2775|2399|0
1760449800000|2025-10-14 13:50:00|2774|2499|2774|2400|2775|2499|2774|2399|0
1760450100000|2025-10-14 13:55:00||2451||2451||2452||2451|0
1760450400000|2025-10-14 14:00:00|2676|2498|2675|2498|2676|2498|2675|2498|0
1760453400000|2025-10-14 14:50:00|2674||2674||2674||2674||0
1760453700000|2025-10-14 14:55:00|2673||2673||2673||2673||0
1760454000000|2025-10-14 15:00:00|2601||2601||2601||2601||0
1760455800000|2025-10-14 15:30:00|2611||2601||2675||2601||0
1760457000000|2025-10-14 15:50:00||2524||2524||2524||2524|0
1760457600000|2025-10-14 16:00:00||2537||2537||2537||2537|0
1760458200000|2025-10-14 16:10:00|2611|2553|2611|2451|2636|2553|2611|2451|0
1760458800000|2025-10-14 16:20:00|2621|2452|2645|2452|2654|2452|2621|2452|0
1760459100000|2025-10-14 16:25:00||2451||2451||2452||2451|0
1760459400000|2025-10-14 16:30:00||2452||2451||2452||2451|0
1760459700000|2025-10-14 16:35:00||2452||2452||2452||2452|0
1760460000000|2025-10-14 16:40:00|2622|2451|2622|2451|2645|2451|2622|2451|0
1760460300000|2025-10-14 16:45:00||2452||2451||2452||2451|0
1760460900000|2025-10-14 16:55:00|2612||2612||2612||2612||0
1760462400000|2025-10-14 17:20:00|2611||2613||2613||2587||0
1760463000000|2025-10-14 17:30:00||2452||2452||2452||2452|0
1760464200000|2025-10-14 17:50:00|2598|2451|2598|2451|2598|2451|2598|2451|0
1760464800000|2025-10-14 18:00:00|2585||2585||2585||2585||0
1760465400000|2025-10-14 18:10:00|2595||2619||2628||2593||0
1760465700000|2025-10-14 18:15:00|2618|2452|2591|2451|2618|2452|2586|2451|0
1760466000000|2025-10-14 18:20:00|2586||2586||2586||2586||0
1760466600000|2025-10-14 18:30:00|2569||2569||2569||2569||0
1760466900000|2025-10-14 18:35:00|2553||2553||2553||2553||0
1760467500000|2025-10-14 18:45:00|2552||2552||2552||2552||0
1760468400000|2025-10-14 19:00:00|2563||2606||2606||2563||0
1760469600000|2025-10-14 19:20:00|2587||2587||2587||2587||0
1760470200000|2025-10-14 19:30:00|2554||2554||2554||2554||110
1760470800000|2025-10-14 19:40:00|2564||2564||2597||2564||0
1760471100000|2025-10-14 19:45:00|2574||2564||2574||2564||0
1760471700000|2025-10-14 19:55:00|2574|2540|2591|2540|2605|2540|2574|2489|0
1760535000000|2025-10-15 13:30:00|2989|2568|2775|2568|2989|2568|2775|2568|0
1760535900000|2025-10-15 13:45:00|2774||2774||2775||2774||0
1760536200000|2025-10-15 13:50:00|2775||2775||2775||2775||0
1760537700000|2025-10-15 14:15:00|2774||2774||2774||2774||0
1760538600000|2025-10-15 14:30:00|2773||2773||2773||2773||0
1760538900000|2025-10-15 14:35:00||2569||2569||2569||2569|0
1760539200000|2025-10-15 14:40:00||2568||2568||2568||2568|0
1760539500000|2025-10-15 14:45:00|2772||2772||2772||2772||0
1760540100000|2025-10-15 14:55:00|2771||2771||2771||2771||0
1760543100000|2025-10-15 15:45:00|2671||2671||2671||2671||0
1760544900000|2025-10-15 16:15:00|||||||||148
1760545200000|2025-10-15 16:20:00||2569||2579||2579||2569|0
1760545800000|2025-10-15 16:30:00||2569||2578||2579||2569|0
1760546100000|2025-10-15 16:35:00|2651|2569|2633|2569|2651|2579|2633|2569|0
1760546400000|2025-10-15 16:40:00|2624|2579|2762|2579|2775|2579|2624|2579|100
1760546700000|2025-10-15 16:45:00|2752|2570|2775|2635|2775|2635|2662|2569|0
1760548200000|2025-10-15 17:10:00|2715|2655|2715|2635|2715|2655|2715|2635|0
1760548500000|2025-10-15 17:15:00|2725||2726||2726||2705||0
1760548800000|2025-10-15 17:20:00|2736||2772||2775||2736||0
1760549100000|2025-10-15 17:25:00|2748||2772||2772||2747||0
1760551800000|2025-10-15 18:10:00|2775||2775||2775||2712||0
1760552400000|2025-10-15 18:20:00|2744||2744||2744||2744||0
1760552700000|2025-10-15 18:25:00|2754||2768||2768||2754||0
1760553600000|2025-10-15 18:40:00|2738||2728||2738||2728||0
1760553900000|2025-10-15 18:45:00|2710||2728||2728||2710||0
1760554200000|2025-10-15 18:50:00|2734||2675||2734||2675||0
1760554500000|2025-10-15 18:55:00|2685||2692||2775||2685||0
1760556600000|2025-10-15 19:30:00|2693|2662|2693|2635|2746|2662|2693|2635|0
1760557500000|2025-10-15 19:45:00|2703||2693||2746||2693||0
1760557800000|2025-10-15 19:50:00|2679||2693||2775||2679||0
1760558100000|2025-10-15 19:55:00|2674|2634|2693|2635|2717|2635|2674|2634|0
1760621400000|2025-10-16 13:30:00|2775|2568|2775|2568|2800|2568|2775|2568|0
1760622300000|2025-10-16 13:45:00|2774|2569|2774|2568|2775|2569|2774|2568|0
1760622600000|2025-10-16 13:50:00|2775||2775||2775||2775||0
1760623500000|2025-10-16 14:05:00|2774||2773||2774||2773||0
1760624400000|2025-10-16 14:20:00|2761||2761||2761||2761||0
1760625000000|2025-10-16 14:30:00|2750||2750||2750||2750||0
1760625300000|2025-10-16 14:35:00|2749||2749||2749||2749||0
1760626800000|2025-10-16 15:00:00|2750||2717||2750||2717||0
1760627700000|2025-10-16 15:15:00||2569||2568||2569||2568|0
1760628600000|2025-10-16 15:30:00|2718||2718||2718||2718||0
1760630100000|2025-10-16 15:55:00||2569||2569||2569||2569|0
1760630400000|2025-10-16 16:00:00||2659||2569||2659||2569|0
1760630700000|2025-10-16 16:05:00|2700||2676||2700||2676||0
1760631300000|2025-10-16 16:15:00|2661|2568|2661|2568|2661|2568|2661|2568|0
1760631600000|2025-10-16 16:20:00||2567||2569||2569||2567|0
1760631900000|2025-10-16 16:25:00|2646||2646||2646||2646||0
1760633400000|2025-10-16 16:50:00||2588||2588||2588||2588|0
1760634300000|2025-10-16 17:05:00|2633||2633||2633||2633||0
1760634600000|2025-10-16 17:10:00|2643|2578|2658|2596|2658|2596|2643|2569|0
1760634900000|2025-10-16 17:15:00||2586||2595||2595||2569|0
1760637000000|2025-10-16 17:50:00|2647|2620|2701|2594|2740|2620|2647|2569|0
1760637300000|2025-10-16 17:55:00|2669|2584|2760|2643|2760|2643|2660|2569|100
1760639100000|2025-10-16 18:25:00|2701||2701||2760||2701||0
1760639400000|2025-10-16 18:30:00||2633||2594||2633||2594|0
1760641200000|2025-10-16 19:00:00||2614||2614||2614||2614|0
1760642700000|2025-10-16 19:25:00|2661||2661||2661||2661||0
1760644200000|2025-10-16 19:50:00||2604||2569||2604||2569|150
1760644500000|2025-10-16 19:55:00||2600||2601||2601||2600|0
1760707800000|2025-10-17 13:30:00|2922|2398|2760|2194|2922|2398|2760|2194|0
1760708100000|2025-10-17 13:35:00||2195||2195||2195||2195|0
1760709000000|2025-10-17 13:50:00|2755|2194|2754|2195|2755|2195|2695|2194|0
1760709600000|2025-10-17 14:00:00|2701|2374|2700|2375|2701|2375|2700|2374|0
1760709900000|2025-10-17 14:05:00|2699||2699||2699||2699||0
1760710200000|2025-10-17 14:10:00|2698|2374|2698|2375|2698|2375|2698|2374|0
1760710500000|2025-10-17 14:15:00|2697||2697||2697||2697||0
1760711700000|2025-10-17 14:35:00|2597|2374|2598|2375|2598|2375|2597|2374|0
1760712000000|2025-10-17 14:40:00||2374||2374||2374||2374|0
1760712600000|2025-10-17 14:50:00|2573||2573||2573||2573||0
1760712900000|2025-10-17 14:55:00||2395||2374||2395||2374|0
1760713800000|2025-10-17 15:10:00|2554||2554||2554||2554||0
1760714400000|2025-10-17 15:20:00||2365||2374||2374||2279|0
1760715000000|2025-10-17 15:30:00||2365||2374||2374||2279|0
1760716200000|2025-10-17 15:50:00||2365||2374||2374||2326|0
1760717400000|2025-10-17 16:10:00||2375||2375||2375||2375|0
1760717700000|2025-10-17 16:15:00||2374||2374||2374||2374|0
1760718000000|2025-10-17 16:20:00|2521||2521||2521||2521||0
1760718300000|2025-10-17 16:25:00||2385||2385||2385||2385|0
1760719500000|2025-10-17 16:45:00|2526|2441|2640|2493|2640|2493|2526|2441|700
1760719800000|2025-10-17 16:50:00||2528||2528||2528||2528|0
1760722200000|2025-10-17 17:30:00||2532||2528||2532||2528|0
1760722500000|2025-10-17 17:35:00||2532||2528||2532||2528|0
1760722800000|2025-10-17 17:40:00||2532||2528||2532||2528|0
1760723100000|2025-10-17 17:45:00||2532||2528||2532||2528|0
1760723400000|2025-10-17 17:50:00||2532||2528||2532||2528|0
1760723700000|2025-10-17 17:55:00||2532||2528||2532||2528|0
1760724000000|2025-10-17 18:00:00||2532||2528||2532||2528|0
1760724300000|2025-10-17 18:05:00||2532||2528||2540||2528|0
1760724600000|2025-10-17 18:10:00||2532||2528||2540||2528|0
1760724900000|2025-10-17 18:15:00||2532||2528||2556||2528|0
1760725200000|2025-10-17 18:20:00||2532||2530||2540||2528|0
1760725500000|2025-10-17 18:25:00||2528||2528||2532||2528|0
1760725800000|2025-10-17 18:30:00||2532||2540||2540||2528|100
1760727000000|2025-10-17 18:50:00|2650|2572|2670|2572|2693|2572|2650|2572|100
1760727600000|2025-10-17 19:00:00|2671|2597|2671|2571|2671|2597|2671|2485|0
1760728800000|2025-10-17 19:20:00||2590||2596||2596||2590|100
1760730300000|2025-10-17 19:45:00||2586||2497||2586||2468|0
1760730600000|2025-10-17 19:50:00||2566||2505||2583||2504|0
1760730900000|2025-10-17 19:55:00||2583||2551||2583||2551|0
1760967000000|2025-10-20 13:30:00|2843|2515|2760|2515|2843|2515|2760|2515|313
1760967600000|2025-10-20 13:40:00||2516||2516||2516||2516|0
1760967900000|2025-10-20 13:45:00|2759|2553|2760|2515|2760|2553|2759|2515|0
1760968500000|2025-10-20 13:55:00||2562||2515||2562||2515|0
1760968800000|2025-10-20 14:00:00||2563||2563||2563||2515|0
1760969400000|2025-10-20 14:10:00|2759|2553|2759|2553|2759|2553|2759|2515|0
1760969700000|2025-10-20 14:15:00|2758|2563|2758|2563|2758|2563|2758|2553|0
1760970600000|2025-10-20 14:30:00|2757|2584|2757|2584|2757|2584|2757|2584|0
1760971800000|2025-10-20 14:50:00|2756||2756||2756||2756||0
1760972100000|2025-10-20 14:55:00||2598||2598||2598||2598|0
1760974200000|2025-10-20 15:30:00|2757||2757||2757||2757||0
1760977800000|2025-10-20 16:30:00|2740|2588|2740|2594|2740|2598|2740|2553|200
1760980800000|2025-10-20 17:20:00|2700|2584|2700|2594|2700|2594|2700|2481|0
1760982900000|2025-10-20 17:55:00||2584||2594||2594||2524|0
1760983200000|2025-10-20 18:00:00||2584||2594||2594||2524|0
1760987700000|2025-10-20 19:15:00|2695|2584|2580|2401|2695|2584|2580|2400|100
1760988300000|2025-10-20 19:25:00|2570||2570||2570||2570||0
1760988600000|2025-10-20 19:30:00|2560|2400|2613|2420|2613|2469|2542|2400|100
1760989500000|2025-10-20 19:45:00|2593||2593||2593||2593||0
1760989800000|2025-10-20 19:50:00|2603||2590||2644||2590||0
1760990100000|2025-10-20 19:55:00|2644|2505|2590|2454|2644|2505|2590|2454|0
1761053400000|2025-10-21 13:30:00|2700|2400|2700|2400|2700|2400|2700|2400|0
1761054000000|2025-10-21 13:40:00|2699|2391|2700|2401|2700|2401|2600|2391|0
1761054300000|2025-10-21 13:45:00|2699||2700||2700||2699||0
1761054600000|2025-10-21 13:50:00|2699|2400|2699|2400|2700|2400|2699|2400|0
1761054900000|2025-10-21 13:55:00|2700|2401|2700|2401|2700|2401|2700|2401|0
1761055200000|2025-10-21 14:00:00|2600|2400|2600|2400|2600|2400|2600|2400|0
1761056400000|2025-10-21 14:20:00||2401||2401||2401||2401|0
1761056700000|2025-10-21 14:25:00|2599|2400|2599|2400|2599|2401|2599|2400|0
1761057300000|2025-10-21 14:35:00||2401||2400||2401||2400|0
1761057600000|2025-10-21 14:40:00||2401||2400||2401||2400|0
1761060600000|2025-10-21 15:30:00|2598||2598||2598||2598||0
1761061200000|2025-10-21 15:40:00|2597||2597||2597||2597||0
1761062100000|2025-10-21 15:55:00|2596||2596||2596||2596||0
1761062400000|2025-10-21 16:00:00|2595||2595||2595||2595||0
1761062700000|2025-10-21 16:05:00|2596|2479|2595|2479|2596|2479|2595|2479|0
1761063000000|2025-10-21 16:10:00||2470||2433||2470||2400|100
1761063300000|2025-10-21 16:15:00||2480||2480||2480||2480|0
1761063600000|2025-10-21 16:20:00||2490||2490||2490||2490|0
1761066300000|2025-10-21 17:05:00||2509||2500||2509||2490|0
1761068100000|2025-10-21 17:35:00||2490||2492||2500||2490|0
1761068400000|2025-10-21 17:40:00||2509||2509||2509||2509|0
1761068700000|2025-10-21 17:45:00||2499||2500||2500||2490|0
1761071100000|2025-10-21 18:25:00||2490||2500||2500||2490|0
1761072300000|2025-10-21 18:45:00||2490||2499||2499||2490|0
1761072900000|2025-10-21 18:55:00||2500||2500||2500||2500|0
1761073200000|2025-10-21 19:00:00|2596||2596||2596||2596||0
1761075300000|2025-10-21 19:35:00||2532||2500||2532||2500|0
1761076200000|2025-10-21 19:50:00|2581||2581||2581||2581||0
1761076500000|2025-10-21 19:55:00|2569|2503|2645|2502|2700|2534|2556|2502|0
1761139800000|2025-10-22 13:30:00|2600|2281|2600|2400|2600|2400|2600|2281|200
1761140400000|2025-10-22 13:40:00|2610|2391|2651|2253|2700|2391|2610|2252|150
1761141300000|2025-10-22 13:55:00|2661|2400|2699|2400|2700|2400|2661|2400|0
1761143100000|2025-10-22 14:25:00||2401||2401||2401||2401|0
1761143400000|2025-10-22 14:30:00|2698||2698||2698||2698||0
1761143700000|2025-10-22 14:35:00|2665|2400|2665|2400|2665|2400|2665|2400|0
1761144000000|2025-10-22 14:40:00||2401||2400||2430||2400|0
1761144300000|2025-10-22 14:45:00|2664|2430|2664|2400|2664|2431|2664|2400|0
1761144600000|2025-10-22 14:50:00||2431||2400||2431||2400|0
1761144900000|2025-10-22 14:55:00||2431||2425||2431||2400|0
1761145500000|2025-10-22 15:05:00|2663||2663||2663||2663||0
1761146100000|2025-10-22 15:15:00|2662|2437|2662|2425|2662|2437|2662|2425|0
1761147000000|2025-10-22 15:30:00|2661||2661||2661||2661||0
1761147600000|2025-10-22 15:40:00||2437||2426||2437||2425|0
1761147900000|2025-10-22 15:45:00|2662|2425|2664|2425|2665|2425|2662|2425|0
1761148200000|2025-10-22 15:50:00||2426||2425||2426||2425|0
1761148800000|2025-10-22 16:00:00||2426||2426||2426||2426|0
1761149100000|2025-10-22 16:05:00|2663|2425|2663|2425|2663|2425|2663|2425|0
1761150600000|2025-10-22 16:30:00||2436||2436||2436||2436|0
1761150900000|2025-10-22 16:35:00|2662||2662||2662||2662||0
1761151500000|2025-10-22 16:45:00|2660|2437|2660|2436|2660|2536|2660|2436|100
1761151800000|2025-10-22 16:50:00||2437||2436||2437||2436|0
1761152100000|2025-10-22 16:55:00||2437||2437||2531||2437|0
1761152700000|2025-10-22 17:05:00||2500||2500||2500||2500|0
1761162600000|2025-10-22 19:50:00|2659|2490|2659|2429|2659|2490|2659|2425|0
1761162900000|2025-10-22 19:55:00|2658|2456|2660|2476|2660|2476|2657|2456|0
1761226200000|2025-10-23 13:30:00|2600|2328|2600|2328|2660|2328|2600|2328|0
1761226800000|2025-10-23 13:40:00||2329||2329||2329||2329|0
1761227100000|2025-10-23 13:45:00||2328||2328||2328||2328|0
1761227400000|2025-10-23 13:50:00||2329||2328||2329||2328|0
1761227700000|2025-10-23 13:55:00||2329||2329||2368||2329|0
1761228000000|2025-10-23 14:00:00|2588|2499|2588|2499|2588|2499|2588|2499|0
1761228600000|2025-10-23 14:10:00|2578||2578||2578||2578||0
1761228900000|2025-10-23 14:15:00|2588|2538|2600|2538|2600|2538|2581|2538|0
1761231300000|2025-10-23 14:55:00|2585||2600||2600||2585||0
1761234600000|2025-10-23 15:50:00|2581||2600||2600||2581||0
1761236100000|2025-10-23 16:15:00||2528||2414||2528||2400|0
1761236400000|2025-10-23 16:20:00||2499||2499||2499||2499|0
1761237600000|2025-10-23 16:40:00|2574||2600||2600||2574||0
1761239100000|2025-10-23 17:05:00||2490||2499||2499||2448|100
1761239400000|2025-10-23 17:10:00|2558||2600||2600||2558||0
1761240900000|2025-10-23 17:35:00|2571||2571||2571||2571||0
1761241200000|2025-10-23 17:40:00||2490||2499||2499||2350|0
1761241500000|2025-10-23 17:45:00||2490||2499||2499||2350|0
1761241800000|2025-10-23 17:50:00||2490||2499||2499||2391|0
1761242700000|2025-10-23 18:05:00||2490||2499||2499||2400|0
1761245100000|2025-10-23 18:45:00||2504||2504||2504||2504|0
1761245400000|2025-10-23 18:50:00||2494||2504||2504||2449|0
1761247500000|2025-10-23 19:25:00|2563||2563||2563||2563||0
1761248700000|2025-10-23 19:45:00|2573|2494|2600|2392|2600|2532|2563|2391|0
1761249000000|2025-10-23 19:50:00|2599|2498|2599|2425|2599|2498|2599|2399|0
1761249300000|2025-10-23 19:55:00|2586|2477|2564|2520|2586|2520|2563|2477|0
1761312600000|2025-10-24 13:30:00|2610||2600||2610||2600||0
1761313500000|2025-10-24 13:45:00||2391||2390||2391||2390|0
1761314400000|2025-10-24 14:00:00|2572|2399|2572|2399|2572|2399|2572|2399|0
1761315900000|2025-10-24 14:25:00|2506|2400|2506|2399|2506|2400|2501|2399|0
1761319800000|2025-10-24 15:30:00|2496||2541||2541||2496||0
1761320400000|2025-10-24 15:40:00|2496||2496||2496||2496||0
1761321900000|2025-10-24 16:05:00|2485||2485||2485||2485||0
1761323400000|2025-10-24 16:30:00|2480|2390|2461|2390|2480|2390|2461|2390|638
1761324300000|2025-10-24 16:45:00|2470|2407|2600|2470|2600|2470|2461|2390|400
1761326700000|2025-10-24 17:25:00||2491||2470||2491||2470|0
1761327600000|2025-10-24 17:40:00||2490||2470||2490||2470|0
1761327900000|2025-10-24 17:45:00||2490||2470||2490||2470|0
1761328200000|2025-10-24 17:50:00||2490||2470||2490||2470|0
1761328500000|2025-10-24 17:55:00||2490||2470||2490||2470|0
1761328800000|2025-10-24 18:00:00||2490||2470||2490||2470|0
1761329100000|2025-10-24 18:05:00||2491||2470||2491||2470|0
1761329400000|2025-10-24 18:10:00||2491||2470||2491||2470|0
1761329700000|2025-10-24 18:15:00||2491||2470||2491||2470|0
1761330000000|2025-10-24 18:20:00||2491||2470||2491||2470|0
1761330300000|2025-10-24 18:25:00||2491||2470||2491||2470|0
1761330600000|2025-10-24 18:30:00||2491||2470||2491||2470|0
1761330900000|2025-10-24 18:35:00||2491||2470||2491||2470|0
1761331500000|2025-10-24 18:45:00|2572||2572||2572||2572||0
1761332100000|2025-10-24 18:55:00||2490||2470||2490||2470|0
1761332400000|2025-10-24 19:00:00|2542|2490|2600|2470|2600|2490|2517|2470|0
1761332700000|2025-10-24 19:05:00||2490||2470||2490||2470|0
1761333000000|2025-10-24 19:10:00||2491||2470||2491||2470|0
1761333900000|2025-10-24 19:25:00|2572||2572||2572||2572||0
1761334200000|2025-10-24 19:30:00||2487||2470||2487||2470|0
1761334800000|2025-10-24 19:40:00|2551|2469|2551|2470|2551|2484|2551|2469|0
1761335100000|2025-10-24 19:45:00|2561||2551||2600||2551||0
1761335400000|2025-10-24 19:50:00|2552||2531||2600||2530||0
1761335700000|2025-10-24 19:55:00|2530|2493|2561|2470|2561|2493|2519|2470|0
1761571800000|2025-10-27 13:30:00|2610||2505||2610||2505||197
1761572100000|2025-10-27 13:35:00|2515||2600||2600||2515||0
1761572400000|2025-10-27 13:40:00||2451||2410||2451||2410|0
1761573300000|2025-10-27 13:55:00||2450||2450||2450||2450|0
1761573600000|2025-10-27 14:00:00|2572|2441|2572|2410|2572|2441|2572|2410|336
1761574200000|2025-10-27 14:10:00||2434||2410||2434||2410|0
1761575100000|2025-10-27 14:25:00||2433||2410||2433||2410|0
1761576300000|2025-10-27 14:45:00||2401||2410||2410||2314|0
1761576600000|2025-10-27 14:50:00||2437||2410||2437||2410|0
1761578400000|2025-10-27 15:20:00||2435||2410||2435||2410|0
1761579000000|2025-10-27 15:30:00||2440||2410||2440||2410|0
1761581400000|2025-10-27 16:10:00||2401||2410||2410||2314|0
1761582600000|2025-10-27 16:30:00|||||||||200
1761583800000|2025-10-27 16:50:00|2497|2430|2497|2410|2497|2430|2497|2410|121
1761584100000|2025-10-27 16:55:00||2423||2410||2423||2410|0
1761585900000|2025-10-27 17:25:00|2498|2430|2498|2430|2498|2430|2498|2430|0
1761588900000|2025-10-27 18:15:00|2483|2454|2550|2454|2596|2454|2483|2454|0
1761589200000|2025-10-27 18:20:00|2544|2478|2572|2468|2600|2495|2506|2454|224
1761589500000|2025-10-27 18:25:00|||||||||100
1761590100000|2025-10-27 18:35:00||2484||2468||2484||2468|0
1761591600000|2025-10-27 19:00:00||2491||2468||2491||2468|0
1761591900000|2025-10-27 19:05:00|||||||||150
1761592500000|2025-10-27 19:15:00||2482||2454||2482||2454|0
1761594900000|2025-10-27 19:55:00||2445||2454||2454||2430|0
1761658200000|2025-10-28 13:30:00|2600|2431|2600|2430|2610|2431|2600|2340|0
1761659100000|2025-10-28 13:45:00|2599||2600||2600||2599||0
1761660000000|2025-10-28 14:00:00|2572||2572||2572||2572||0
1761660300000|2025-10-28 14:05:00||2451||2450||2451||2450|0
1761660600000|2025-10-28 14:10:00||2442||2430||2442||2430|0
1761660900000|2025-10-28 14:15:00|2565|2465|2565|2458|2565|2465|2565|2430|0
1761662100000|2025-10-28 14:35:00||2450||2430||2459||2430|0
1761662400000|2025-10-28 14:40:00||2451||2430||2451||2430|0
1761662700000|2025-10-28 14:45:00||2450||2450||2450||2450|0
1761663000000|2025-10-28 14:50:00||2441||2450||2450||2430|0
1761663600000|2025-10-28 15:00:00||2441||2430||2441||2430|0
1761666000000|2025-10-28 15:40:00||2450||2430||2450||2430|0
1761667800000|2025-10-28 16:10:00|2514|2450|2501|2450|2514|2450|2501|2450|0
1761668700000|2025-10-28 16:25:00|2511|2441|2598|2458|2600|2462|2511|2430|0
1761670200000|2025-10-28 16:50:00|2597|2449|2597|2430|2597|2458|2597|2430|0
1761670500000|2025-10-28 16:55:00|2588||2577||2588||2577||0
1761671100000|2025-10-28 17:05:00|2564||2564||2564||2564||0
1761671400000|2025-10-28 17:10:00|2556||2556||2556||2556||138
1761672000000|2025-10-28 17:20:00|2546||2530||2546||2530||0
1761672900000|2025-10-28 17:35:00||2421||2413||2421||2410|0
1761673800000|2025-10-28 17:50:00||2410||2410||2410||2410|0
1761674100000|2025-10-28 17:55:00|2521||2521||2521||2521||0
1761674400000|2025-10-28 18:00:00|2516||2516||2516||2516||0
1761675900000|2025-10-28 18:25:00|2494||2494||2494||2494||0
1761678000000|2025-10-28 19:00:00|2503||2518||2518||2503||0
1761678600000|2025-10-28 19:10:00|2494||2494||2494||2494||0
1761681000000|2025-10-28 19:50:00|2495||2494||2495||2494||0
1761681300000|2025-10-28 19:55:00|2469|2401|2433|2410|2469|2410|2433|2383|0
1761744600000|2025-10-29 13:30:00|2600|2410|2600|2410|2610|2410|2600|2410|0
1761745200000|2025-10-29 13:40:00||2425||2426||2426||2425|0
1761746400000|2025-10-29 14:00:00|2599||2599||2599||2599||0
1761746700000|2025-10-29 14:05:00|2598||2598||2598||2598||0
1761748500000|2025-10-29 14:35:00||2427||2452||2452||2427|250
1761749400000|2025-10-29 14:50:00|2591||2589||2591||2589||0
1761750300000|2025-10-29 15:05:00||2443||2426||2443||2426|0
1761754800000|2025-10-29 16:20:00||2451||2426||2451||2426|0
1761756900000|2025-10-29 16:55:00||2443||2426||2443||2426|0
1761763200000|2025-10-29 18:40:00|2588||2588||2588||2588||0
1761764100000|2025-10-29 18:55:00||2443||2426||2443||2426|0
1761765000000|2025-10-29 19:10:00|2587||2574||2587||2574||0
1761765300000|2025-10-29 19:15:00|2571||2571||2571||2571||0
1761765600000|2025-10-29 19:20:00|2569||2569||2569||2569||0
1761766200000|2025-10-29 19:30:00|2567|2441|2552|2426|2567|2441|2552|2426|0
1761766500000|2025-10-29 19:35:00|2551||2528||2551||2528||0
1761766800000|2025-10-29 19:40:00|2527||2504||2527||2504||0
1761767100000|2025-10-29 19:45:00|2497|2425|2454|2216|2497|2425|2441|2215|801
1761767400000|2025-10-29 19:50:00|2440|2208|2397|2181|2456|2208|2359|2180|0
1761767700000|2025-10-29 19:55:00|2356|2277|2389|2206|2436|2277|2356|2205|0
1761831000000|2025-10-30 13:30:00|2589|2200|2589|2250|2600|2250|2589|2200|0
1761831300000|2025-10-30 13:35:00|2588|2241|2589|2250|2589|2250|2588|2200|0
1761831600000|2025-10-30 13:40:00|2588|2251|2588|2250|2588|2251|2588|2250|0
1761831900000|2025-10-30 13:45:00||2251||2251||2251||2251|0
1761832500000|2025-10-30 13:55:00||2250||2251||2251||2250|0
1761832800000|2025-10-30 14:00:00||2250||2315||2315||2250|0
1761833100000|2025-10-30 14:05:00|2548|2380|2548|2380|2548|2380|2548|2380|123
1761834900000|2025-10-30 14:35:00|||||||||114
1761836700000|2025-10-30 15:05:00|2488||2488||2488||2488||0
1761841800000|2025-10-30 16:30:00|2470|2371|2393|2301|2470|2371|2393|2300|164
1761842100000|2025-10-30 16:35:00|2402|2340|2489|2340|2523|2344|2402|2340|0
1761843000000|2025-10-30 16:50:00||2363||2384||2384||2363|0
1761843300000|2025-10-30 16:55:00||2375||2340||2375||2340|0
1761845700000|2025-10-30 17:35:00||2367||2367||2367||2367|0
1761846300000|2025-10-30 17:45:00||2400||2367||2400||2340|0
1761847200000|2025-10-30 18:00:00||2358||2367||2367||2340|0
1761848100000|2025-10-30 18:15:00||2358||2340||2358||2340|0
1761848700000|2025-10-30 18:25:00||2341||2341||2341||2341|0
1761853500000|2025-10-30 19:45:00|2416|2342|2416|2342|2465|2371|2416|2342|0
1761854100000|2025-10-30 19:55:00||2340||2342||2342||2340|0
1761917400000|2025-10-31 13:30:00|2589|2290|2589|2290|2600|2290|2589|2199|0
1761918000000|2025-10-31 13:40:00||2291||2291||2291||2291|0
1761918300000|2025-10-31 13:45:00||2290||2290||2290||2290|0
1761919500000|2025-10-31 14:05:00||2291||2290||2291||2290|0
1761919800000|2025-10-31 14:10:00||2291||2290||2291||2290|0
1761920400000|2025-10-31 14:20:00||2291||2291||2291||2290|0
1761920700000|2025-10-31 14:25:00||2290||2290||2290||2290|0
1761921000000|2025-10-31 14:30:00||2291||2291||2291||2291|0
1761921600000|2025-10-31 14:40:00||2290||2291||2291||2290|0
1761921900000|2025-10-31 14:45:00||2290||2290||2290||2290|0
1761922500000|2025-10-31 14:55:00||2291||2290||2291||2290|0
1761922800000|2025-10-31 15:00:00||2291||2290||2291||2290|0
1761923100000|2025-10-31 15:05:00||2291||2291||2291||2290|0
1761923700000|2025-10-31 15:15:00||2290||2291||2291||2290|0
1761924300000|2025-10-31 15:25:00||2340||2341||2341||2340|0
1761924600000|2025-10-31 15:30:00||2340||2341||2341||2340|0
1761924900000|2025-10-31 15:35:00||2340||2340||2340||2340|0
1761925200000|2025-10-31 15:40:00||2377||2341||2377||2340|0
1761926100000|2025-10-31 15:55:00|2499|2340|2499|2340|2499|2340|2499|2340|282
1761927300000|2025-10-31 16:15:00||2362||2362||2362||2340|0
1761927600000|2025-10-31 16:20:00||2353||2340||2362||2340|0
1761927900000|2025-10-31 16:25:00|2493|2362|2493|2340|2493|2362|2493|2340|0
1761928200000|2025-10-31 16:30:00||2362||2340||2362||2340|0
1761928500000|2025-10-31 16:35:00||2362||2340||2362||2340|0
1761928800000|2025-10-31 16:40:00||2362||2340||2362||2340|0
1761929100000|2025-10-31 16:45:00||2362||2340||2362||2340|0
1761930300000|2025-10-31 17:05:00||2362||2340||2362||2340|0
1761930600000|2025-10-31 17:10:00||2362||2340||2362||2340|0
1761930900000|2025-10-31 17:15:00||2362||2340||2362||2340|0
1761931200000|2025-10-31 17:20:00||2362||2340||2362||2340|0
1761931500000|2025-10-31 17:25:00||2362||2340||2362||2340|0
1761936000000|2025-10-31 18:40:00||2365||2340||2365||2340|0
1761936300000|2025-10-31 18:45:00|2401||2401||2439||2401||0
1761939000000|2025-10-31 19:30:00|2410|2343|2471|2343|2589|2343|2410|2343|1915
1761939300000|2025-10-31 19:35:00|2408||2408||2408||2408||0
1761939900000|2025-10-31 19:45:00|2417|2340|2409|2340|2457|2340|2408|2340|0
1761940200000|2025-10-31 19:50:00|2408||2408||2457||2408||0
1761940500000|2025-10-31 19:55:00|2417|2334|2373|2340|2439|2340|2373|2334|0
1762180200000|2025-11-03 14:30:00|2512|2126|2589|2340|2589|2340|2512|2126|0
1762181100000|2025-11-03 14:45:00|||||||||102
1762183800000|2025-11-03 15:30:00|2464|2359|2398|2340|2465|2359|2353|2340|100
1762187400000|2025-11-03 16:30:00|2407||2505||2589||2407||0
1762188900000|2025-11-03 16:55:00|2504||2504||2504||2504||0
1762202400000|2025-11-03 20:40:00||2331||2340||2340||2321|0
1762202700000|2025-11-03 20:45:00|||||||||100
1762203300000|2025-11-03 20:55:00|2491|2331|2350|2340|2491|2340|2350|2321|0
1762266600000|2025-11-04 14:30:00|2589|2250|2589|2250|2599|2250|2589|2241|0
1762267500000|2025-11-04 14:45:00|2505||2505||2505||2505||0
1762268400000|2025-11-04 15:00:00|2501|2260|2501|2260|2501|2260|2501|2260|0
1762279500000|2025-11-04 18:05:00||2261||2261||2261||2261|0
1762281300000|2025-11-04 18:35:00||2260||2261||2261||2260|0
1762281900000|2025-11-04 18:45:00||2265||2266||2266||2265|0
1762282200000|2025-11-04 18:50:00||2265||2265||2265||2265|100
1762282800000|2025-11-04 19:00:00|2386||2386||2386||2386||0
1762284000000|2025-11-04 19:20:00||2266||2266||2266||2266|0
1762284300000|2025-11-04 19:25:00||2274||2274||2274||2274|0
1762284900000|2025-11-04 19:35:00|2307|2266|2400|2274|2494|2274|2307|2266|0
1762286100000|2025-11-04 19:55:00||2266||2274||2274||2266|0
1762287300000|2025-11-04 20:15:00|||||||||356
1762289100000|2025-11-04 20:45:00|2337|2266|2385|2250|2412|2274|2302|2250|0
1762289400000|2025-11-04 20:50:00||2274||2274||2274||2274|0
1762289700000|2025-11-04 20:55:00||2250||2250||2250||2250|0
1762353000000|2025-11-05 14:30:00|2589|2252|2589|2180|2600|2252|2589|2180|106
1762353900000|2025-11-05 14:45:00||2181||2181||2181||2181|0
1762354800000|2025-11-05 15:00:00|2469|2229|2418|2229|2469|2229|2381|2180|0
1762355100000|2025-11-05 15:05:00|2365|2251|2365|2186|2365|2251|2365|2180|0
1762355700000|2025-11-05 15:15:00||2229||2229||2229||2229|0
1762357200000|2025-11-05 15:40:00||2251||2251||2251||2251|0
1762363200000|2025-11-05 17:20:00|2319||2319||2319||2301||0
1762365900000|2025-11-05 18:05:00|2308||2308||2308||2308||0
1762370400000|2025-11-05 19:20:00|2299||2299||2299||2299||0
1762372800000|2025-11-05 20:00:00|2308||2309||2309||2308||0
1762373400000|2025-11-05 20:10:00|2297||2304||2344||2297||0
1762374900000|2025-11-05 20:35:00|2313|2276|2416|2298|2416|2311|2313|2241|100
1762375500000|2025-11-05 20:45:00|2403|2319|2452|2242|2503|2319|2402|2241|0
1762375800000|2025-11-05 20:50:00|2434|2318|2503|2315|2511|2403|2433|2242|0
1762376100000|2025-11-05 20:55:00|2480|2353|2495|2353|2495|2353|2480|2353|0
1762439400000|2025-11-06 14:30:00|2589|2066|2589|2180|2600|2311|2589|2066|0
1762439700000|2025-11-06 14:35:00|2588|2181|2588|2181|2588|2181|2588|2181|0
1762440900000|2025-11-06 14:55:00|2589||2588||2589||2588||0
1762441200000|2025-11-06 15:00:00|2589|2229|2588|2249|2589|2250|2588|2229|0
1762441500000|2025-11-06 15:05:00|2587||2587||2587||2587||0
1762441800000|2025-11-06 15:10:00|2586|2250|2585|2249|2586|2250|2585|2249|0
1762442100000|2025-11-06 15:15:00||2250||2250||2250||2249|0
1762442400000|2025-11-06 15:20:00||2249||2250||2250||2249|0
1762444500000|2025-11-06 15:55:00||2249||2250||2250||2249|0
1762445100000|2025-11-06 16:05:00|2584|2249|2584|2249|2584|2249|2584|2249|200
1762445400000|2025-11-06 16:10:00||2250||2249||2250||2249|0
1762445700000|2025-11-06 16:15:00|2529|2250|2529|2250|2529|2250|2529|2250|0
1762446000000|2025-11-06 16:20:00||2249||2249||2249||2249|0
1762448100000|2025-11-06 16:55:00|2528||2528||2528||2528||0
1762448400000|2025-11-06 17:00:00||2251||2251||2251||2251|0
1762448700000|2025-11-06 17:05:00||2252||2251||2252||2251|0
1762449300000|2025-11-06 17:15:00||2243||2251||2251||2184|0
1762450800000|2025-11-06 17:40:00|2527||2527||2527||2527||0
1762451400000|2025-11-06 17:50:00|2526|2252|2395|2180|2526|2262|2395|2180|121
1762451700000|2025-11-06 17:55:00||2181||2180||2181||2180|0
1762452300000|2025-11-06 18:05:00||2181||2181||2181||2181|0
1762452600000|2025-11-06 18:10:00|2324|2180|2324|2180|2324|2180|2324|2180|0
1762453200000|2025-11-06 18:20:00|2278||2278||2278||2278||0
1762456800000|2025-11-06 19:20:00||2172||2141||2172||2141|0
1762457100000|2025-11-06 19:25:00||2140||2140||2140||2140|0
1762457700000|2025-11-06 19:35:00|2287|2200|2418|2250|2511|2250|2278|2200|2600
1762458300000|2025-11-06 19:45:00||2273||2250||2273||2250|0
1762459500000|2025-11-06 20:05:00||2285||2285||2285||2285|0
1762461600000|2025-11-06 20:40:00||2298||2285||2298||2285|0
1762461900000|2025-11-06 20:45:00|2352|2310|2443|2310|2446|2310|2323|2310|300
1762462200000|2025-11-06 20:50:00|2415||2415||2415||2415||0
1762462500000|2025-11-06 20:55:00|2354|2301|2354|2285|2354|2301|2354|2260|0
1762525800000|2025-11-07 14:30:00|2589|2029|2589|2100|2599|2180|2589|2029|0
1762526100000|2025-11-07 14:35:00|2588|2101|2588|2101|2588|2101|2588|2101|0
1762527000000|2025-11-07 14:50:00|2589|2230|2588|2230|2589|2230|2588|2230|0
1762527300000|2025-11-07 14:55:00|2589||2588||2589||2588||0
1762527600000|2025-11-07 15:00:00|2501|2248|2501|2248|2501|2248|2501|2248|0
1762528500000|2025-11-07 15:15:00|2479||2479||2479||2479||0
1762529700000|2025-11-07 15:35:00|2422|2240|2380|2247|2422|2247|2332|2230|0
1762530300000|2025-11-07 15:45:00|2333|2239|2411|2230|2426|2310|2333|2230|0
1762530900000|2025-11-07 15:55:00||2255||2230||2255||2230|0
1762537500000|2025-11-07 17:45:00|2401||2401||2401||2401||0
1762538700000|2025-11-07 18:05:00|2311||2379||2379||2311||0
1762539600000|2025-11-07 18:20:00||2252||2230||2252||2230|0
1762544700000|2025-11-07 19:45:00||2264||2264||2264||2264|0
1762546500000|2025-11-07 20:15:00|2388|2280|2380|2264|2405|2280|2380|2264|0
1762548000000|2025-11-07 20:40:00||2278||2264||2278||2264|0
1762548900000|2025-11-07 20:55:00|2365|2255|2365|2264|2365|2282|2365|2241|0
1762785000000|2025-11-10 14:30:00|2599|2206|2589|2260|2600|2260|2589|2180|0
1762785600000|2025-11-10 14:40:00|2588||2588||2588||2588||0
1762786800000|2025-11-10 15:00:00|2501||2500||2501||2500||0
1762787400000|2025-11-10 15:10:00||2298||2298||2298||2298|0
1762788300000|2025-11-10 15:25:00||2314||2298||2319||2260|0
1762789500000|2025-11-10 15:45:00||2319||2319||2319||2319|0
1762791900000|2025-11-10 16:25:00|2499||2499||2499||2499||0
1762793700000|2025-11-10 16:55:00||2336||2335||2336||2335|0
1762795800000|2025-11-10 17:30:00||2338||2338||2338||2338|0
1762798200000|2025-11-10 18:10:00||2356||2338||2356||2338|0
1762804200000|2025-11-10 19:50:00||2329||2300||2329||2222|0
1762804500000|2025-11-10 19:55:00||2334||2334||2334||2334|0
1762806300000|2025-11-10 20:25:00|2471||2471||2471||2471||0
1762807200000|2025-11-10 20:40:00||2350||2350||2350||2350|236
1762808100000|2025-11-10 20:55:00||2357||2293||2357||2289|0
1762871400000|2025-11-11 14:30:00|2582|2029|2582|2180|2582|2180|2582|2029|0
1762872000000|2025-11-11 14:40:00|2581|2181|2581|2181|2581|2181|2581|2180|0
1762872600000|2025-11-11 14:50:00|2500|2180|2500|2180|2500|2180|2500|2180|0
1762876500000|2025-11-11 15:55:00||2200||2200||2200||2200|0
1762883100000|2025-11-11 17:45:00|2426||2426||2426||2426||293
1762884000000|2025-11-11 18:00:00||2228||2228||2228||2228|0
1762884900000|2025-11-11 18:15:00||2229||2229||2229||2229|0
1762885500000|2025-11-11 18:25:00||2254||2254||2254||2254|0
1762887000000|2025-11-11 18:50:00||2279||2231||2279||2229|0
1762887300000|2025-11-11 18:55:00||2278||2229||2278||2229|0
1762887600000|2025-11-11 19:00:00||2278||2231||2278||2229|0
1762887900000|2025-11-11 19:05:00||2278||2231||2278||2231|0
1762888200000|2025-11-11 19:10:00||2278||2231||2278||2231|0
1762888500000|2025-11-11 19:15:00||2278||2231||2278||2231|0
1762888800000|2025-11-11 19:20:00||2278||2231||2278||2231|0
1762889100000|2025-11-11 19:25:00||2278||2231||2278||2231|0
1762889400000|2025-11-11 19:30:00||2278||2231||2278||2231|0
1762889700000|2025-11-11 19:35:00||2278||2231||2278||2231|0
1762891800000|2025-11-11 20:10:00||2256||2255||2256||2255|2300
1762892100000|2025-11-11 20:15:00||2274||2260||2274||2229|0
1762892400000|2025-11-11 20:20:00||2278||2260||2278||2247|0
1762893300000|2025-11-11 20:35:00||2263||2260||2263||2260|0
1762893600000|2025-11-11 20:40:00|2411||2411||2411||2411||0
1762894500000|2025-11-11 20:55:00||2275||2260||2276||2260|0
1762957800000|2025-11-12 14:30:00|2599|2180|2589|2250|2600|2250|2589|2180|0
1762958100000|2025-11-12 14:35:00||2251||2251||2251||2251|0
1762958400000|2025-11-12 14:40:00|2588|2285|2588|2252|2589|2285|2588|2251|0
1762958700000|2025-11-12 14:45:00|2589|2271|2589|2251|2589|2271|2589|2251|0
1762959600000|2025-11-12 15:00:00||2287||2287||2287||2287|0
1762961700000|2025-11-12 15:35:00||2304||2303||2304||2303|0
1762964700000|2025-11-12 16:25:00|2552|2304|2552|2304|2553|2304|2552|2304|0
1762966200000|2025-11-12 16:50:00|2400|2295|2400|2273|2400|2295|2400|2251|0
1762966500000|2025-11-12 16:55:00|2273|2265|2426|2264|2426|2265|2273|2251|422
1762966800000|2025-11-12 17:00:00||2255||2264||2264||2251|0
1762967400000|2025-11-12 17:10:00||2255||2155||2255||2067|236
1762967700000|2025-11-12 17:15:00||2180||2180||2180||2180|0
1762969800000|2025-11-12 17:50:00||2212||2180||2212||2180|0
1762970700000|2025-11-12 18:05:00||2205||2180||2205||2180|0
1762971600000|2025-11-12 18:20:00||2200||2200||2200||2200|0
1762972200000|2025-11-12 18:30:00||2201||2201||2225||2200|0
1762972500000|2025-11-12 18:35:00||2200||2200||2200||2200|0
1762977000000|2025-11-12 19:50:00||2201||2200||2201||2200|0
1762977300000|2025-11-12 19:55:00||2201||2201||2201||2201|0
1762977900000|2025-11-12 20:05:00|2425|2200|2425|2200|2425|2200|2425|2200|0
1762978200000|2025-11-12 20:10:00||2201||2200||2201||2200|0
1762980600000|2025-11-12 20:50:00|2424|2201|2424|2201|2424|2201|2424|2201|0
1762980900000|2025-11-12 20:55:00||2218||2201||2218||2201|0
1763044200000|2025-11-13 14:30:00|2512|2050|2496|2001|2512|2072|2349|1983|0
1763044500000|2025-11-13 14:35:00|2495|2002|2495|2002|2495|2002|2495|2002|0
1763044800000|2025-11-13 14:40:00|2496|2102|2495|2102|2496|2102|2495|2102|0
1763046000000|2025-11-13 15:00:00|2350|2149|2350|2149|2350|2149|2350|2149|0
1763047800000|2025-11-13 15:30:00||2173||2173||2173||2173|0
1763048400000|2025-11-13 15:40:00|2233|2165|2203|1968|2233|2198|2175|1957|100
1763048700000|2025-11-13 15:45:00|2174||2174||2174||2174||0
1763049000000|2025-11-13 15:50:00|2182|1969|2310|2153|2319|2182|2174|1969|1294
1763049300000|2025-11-13 15:55:00||2172||2172||2172||2172|0
1763050800000|2025-11-13 16:20:00||2164||2153||2171||2153|0
1763051100000|2025-11-13 16:25:00|2272|2182|2304|2182|2347|2182|2264|2182|310
1763051400000|2025-11-13 16:30:00|2204|2174|2290|2001|2304|2174|2204|2001|0
1763052000000|2025-11-13 16:40:00|2236||2236||2236||2236||0
1763052300000|2025-11-13 16:45:00||2180||2180||2180||2180|0
1763052600000|2025-11-13 16:50:00||2172||2001||2172||2001|0
1763052900000|2025-11-13 16:55:00|2231||2218||2231||2218||0
1763053200000|2025-11-13 17:00:00|2210|2002|2210|2001|2210|2002|2210|2001|100
1763053800000|2025-11-13 17:10:00|2150||2204||2210||2150||0
1763055000000|2025-11-13 17:30:00|2212||2212||2246||2212||0
1763055600000|2025-11-13 17:40:00|||||||||100
1763055900000|2025-11-13 17:45:00|2203||2207||2255||2190||0
1763057100000|2025-11-13 18:05:00|2191|2050|2209|2050|2227|2050|2191|2050|0
1763057700000|2025-11-13 18:15:00|2197||2191||2197||2191||0
1763058600000|2025-11-13 18:30:00|2199|2042|2221|2001|2246|2042|2191|2001|0
1763058900000|2025-11-13 18:35:00|2191|2000|2087|2000|2235|2000|2087|2000|100
1763062800000|2025-11-13 19:40:00|2095|2080|2143|2070|2158|2080|2095|2000|0
1763063400000|2025-11-13 19:50:00|2103||2103||2103||2103||0
1763064000000|2025-11-13 20:00:00|2111||2131||2146||2111||0
1763064300000|2025-11-13 20:05:00|2124||2124||2124||2124||274
1763064600000|2025-11-13 20:10:00|2114||2114||2114||2114||0
1763066100000|2025-11-13 20:35:00||2062||2080||2080||2005|0
1763066700000|2025-11-13 20:45:00|2122|2105|2227|2105|2230|2130|2122|2105|300
1763067000000|2025-11-13 20:50:00||2118||2105||2118||2105|0
1763067300000|2025-11-13 20:55:00||2125||2105||2125||2105|0
1763130600000|2025-11-14 14:30:00|2589|2050|2589|2050|2599|2050|2589|2050|0
1763130900000|2025-11-14 14:35:00|2588||2588||2588||2588||0
1763131200000|2025-11-14 14:40:00||2051||2051||2051||2051|0
1763132400000|2025-11-14 15:00:00|2589|2075|2588|2075|2589|2075|2588|2051|0
1763132700000|2025-11-14 15:05:00|2300||2300||2300||2300||0
1763133000000|2025-11-14 15:10:00|2298||2298||2298||2298||0
1763133600000|2025-11-14 15:20:00|2105|2080|2105|1941|2105|2105|2105|1940|200
1763133900000|2025-11-14 15:25:00|2113|2050|2188|2050|2189|2083|2113|2050|0
1763134200000|2025-11-14 15:30:00|2189|2086|2189|2050|2189|2086|2189|2050|0
1763134800000|2025-11-14 15:40:00|2188|2069|2215|2050|2216|2069|2188|2050|0
1763135100000|2025-11-14 15:45:00|2216||2196||2216||2196||0